date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2004-01-23 09:30:00,60.26,60.31,60.11,60.23,11500.0,36.8419,36.8725,36.7502,36.8236,11500.0
2004-01-23 10:00:00,60.18,60.38,60.18,60.37,19100.0,36.793,36.9153,36.793,36.9092,19100.0
2004-01-23 10:30:00,60.38,60.38,60.16,60.21,10700.0,36.9153,36.9153,36.7808,36.8114,10700.0
2004-01-23 11:00:00,60.2,60.24,60.11,60.18,18700.0,36.8053,36.8297,36.7502,36.793,18700.0
2004-01-23 11:30:00,60.18,60.29,60.08,60.28,14200.0,36.793,36.8603,36.7319,36.8542,14200.0
2004-01-23 12:00:00,60.17,60.23,60.08,60.11,10300.0,36.7869,36.8236,36.7319,36.7502,10300.0
2004-01-23 12:30:00,60.09,60.12,60.02,60.12,9500.0,36.738,36.7563,36.6952,36.7563,9500.0
2004-01-23 13:00:00,60.12,60.12,59.95,60.02,5100.0,36.7563,36.7563,36.6524,36.6952,5100.0
2004-01-23 13:30:00,60.0,60.04,59.91,60.03,21600.0,36.683,36.7074,36.628,36.7013,21600.0
2004-01-23 14:00:00,59.92,59.92,59.79,59.9,17000.0,36.6341,36.6341,36.5546,36.6218,17000.0
2004-01-23 14:30:00,59.84,59.97,59.8,59.95,37800.0,36.5852,36.6646,36.5607,36.6524,37800.0
2004-01-23 15:00:00,59.95,59.95,59.66,59.66,20000.0,36.6524,36.6524,36.4751,36.4751,20000.0
2004-01-23 15:30:00,59.7,59.94,59.67,59.83,62200.0,36.4996,36.6463,36.4812,36.579,62200.0
2004-01-23 16:00:00,59.83,59.83,59.83,59.83,0.0,36.579,36.579,36.579,36.579,0.0
2004-01-26 09:30:00,59.97,60.0,59.84,59.87,33100.0,36.6646,36.683,36.5852,36.6035,33100.0
2004-01-26 10:00:00,59.89,60.0,59.8,60.0,9600.0,36.6157,36.683,36.5607,36.683,9600.0
2004-01-26 10:30:00,59.97,60.03,59.83,59.97,24900.0,36.6646,36.7013,36.579,36.6646,24900.0
2004-01-26 11:00:00,59.97,59.97,59.78,59.78,27900.0,36.6646,36.6646,36.5485,36.5485,27900.0
2004-01-26 11:30:00,59.9,59.9,59.81,59.9,8100.0,36.6218,36.6218,36.5668,36.6218,8100.0
2004-01-26 12:00:00,59.91,60.0,59.88,60.0,59100.0,36.628,36.683,36.6096,36.683,59100.0
2004-01-26 12:30:00,60.0,60.0,59.84,59.95,12800.0,36.683,36.683,36.5852,36.6524,12800.0
2004-01-26 13:00:00,59.95,60.03,59.89,59.93,32100.0,36.6524,36.7013,36.6157,36.6402,32100.0
2004-01-26 13:30:00,60.05,60.07,59.93,59.98,36800.0,36.7136,36.7258,36.6402,36.6708,36800.0
2004-01-26 14:00:00,59.97,60.11,59.94,60.11,24300.0,36.6646,36.7502,36.6463,36.7502,24300.0
2004-01-26 14:30:00,60.2,60.25,60.14,60.25,47500.0,36.8053,36.8358,36.7686,36.8358,47500.0
2004-01-26 15:00:00,60.31,60.45,60.23,60.33,81900.0,36.8725,36.9581,36.8236,36.8847,81900.0
2004-01-26 15:30:00,60.45,60.54,60.34,60.54,39500.0,36.9581,37.0131,36.8909,37.0131,39500.0
2004-01-26 16:00:00,60.6,60.6,60.6,60.6,100.0,37.0498,37.0498,37.0498,37.0498,100.0
2004-01-27 09:30:00,60.59,60.59,60.34,60.4,26800.0,37.0437,37.0437,36.8909,36.9275,26800.0
2004-01-27 10:00:00,60.4,60.53,60.37,60.49,97700.0,36.9275,37.007,36.9092,36.9826,97700.0
2004-01-27 10:30:00,60.47,60.49,60.46,60.46,4100.0,36.9703,36.9826,36.9642,36.9642,4100.0
2004-01-27 11:00:00,60.46,60.46,60.31,60.34,23400.0,36.9642,36.9642,36.8725,36.8909,23400.0
2004-01-27 11:30:00,60.3,60.38,60.3,60.31,10300.0,36.8664,36.9153,36.8664,36.8725,10300.0
2004-01-27 12:00:00,60.31,60.33,60.14,60.31,20900.0,36.8725,36.8847,36.7686,36.8725,20900.0
2004-01-27 12:30:00,60.31,60.31,60.16,60.3,93000.0,36.8725,36.8725,36.7808,36.8664,93000.0
2004-01-27 13:00:00,60.3,60.3,60.04,60.19,75600.0,36.8664,36.8664,36.7074,36.7991,75600.0
2004-01-27 13:30:00,60.01,60.21,60.01,60.21,40600.0,36.6891,36.8114,36.6891,36.8114,40600.0
2004-01-27 14:00:00,60.21,60.23,60.1,60.11,34100.0,36.8114,36.8236,36.7441,36.7502,34100.0
2004-01-27 14:30:00,60.17,60.27,60.14,60.22,34700.0,36.7869,36.8481,36.7686,36.8175,34700.0
2004-01-27 15:00:00,60.2,60.24,60.1,60.1,23100.0,36.8053,36.8297,36.7441,36.7441,23100.0
2004-01-27 15:30:00,60.1,60.2,60.04,60.13,19800.0,36.7441,36.8053,36.7074,36.7625,19800.0
2004-01-27 16:00:00,60.17,60.17,60.17,60.17,300.0,36.7869,36.7869,36.7869,36.7869,300.0
2004-01-28 09:30:00,60.26,60.28,60.13,60.14,42000.0,36.8419,36.8542,36.7625,36.7686,42000.0
2004-01-28 10:00:00,60.14,60.29,60.09,60.29,39800.0,36.7686,36.8603,36.738,36.8603,39800.0
2004-01-28 10:30:00,60.25,60.29,60.16,60.29,13900.0,36.8358,36.8603,36.7808,36.8603,13900.0
2004-01-28 11:00:00,60.28,60.34,60.17,60.23,7900.0,36.8542,36.8909,36.7869,36.8236,7900.0
2004-01-28 11:30:00,60.25,60.32,60.18,60.25,34100.0,36.8358,36.8786,36.793,36.8358,34100.0
2004-01-28 12:00:00,60.25,60.3,60.16,60.29,40800.0,36.8358,36.8664,36.7808,36.8603,40800.0
2004-01-28 12:30:00,60.28,60.29,60.2,60.29,23500.0,36.8542,36.8603,36.8053,36.8603,23500.0
2004-01-28 13:00:00,60.25,60.29,60.15,60.21,18400.0,36.8358,36.8603,36.7747,36.8114,18400.0
2004-01-28 13:30:00,60.2,60.29,60.2,60.2,17400.0,36.8053,36.8603,36.8053,36.8053,17400.0
2004-01-28 14:00:00,60.28,60.29,59.63,59.63,101100.0,36.8542,36.8603,36.4568,36.4568,101100.0
2004-01-28 14:30:00,59.83,59.83,59.46,59.55,16800.0,36.579,36.579,36.3528,36.4079,16800.0
2004-01-28 15:00:00,59.63,59.67,59.43,59.43,38200.0,36.4568,36.4812,36.3345,36.3345,38200.0
2004-01-28 15:30:00,59.25,59.4,59.11,59.34,149500.0,36.2244,36.3162,36.1389,36.2795,149500.0
2004-01-28 16:00:00,59.34,59.34,59.34,59.34,0.0,36.2795,36.2795,36.2795,36.2795,0.0
2004-02-02 09:30:00,59.33,59.51,59.32,59.5,22800.0,36.2734,36.3834,36.2672,36.3773,22800.0
2004-02-02 10:00:00,59.48,59.48,59.16,59.36,371300.0,36.3651,36.3651,36.1694,36.2917,371300.0
2004-02-02 10:30:00,59.35,59.36,59.12,59.21,774600.0,36.2856,36.2917,36.145,36.2,774600.0
2004-02-02 11:00:00,59.21,59.27,59.13,59.25,60900.0,36.2,36.2367,36.1511,36.2244,60900.0
2004-02-02 11:30:00,59.23,59.55,59.22,59.49,25700.0,36.2122,36.4079,36.2061,36.3712,25700.0
2004-02-02 12:00:00,59.56,59.68,59.5,59.68,3000.0,36.414,36.4873,36.3773,36.4873,3000.0
2004-02-02 12:30:00,59.65,59.84,59.56,59.84,208400.0,36.469,36.5852,36.414,36.5852,208400.0
2004-02-02 13:00:00,59.84,59.85,59.68,59.85,2700.0,36.5852,36.5913,36.4873,36.5913,2700.0
2004-02-02 13:30:00,59.89,59.89,59.71,59.83,10500.0,36.6157,36.6157,36.5057,36.579,10500.0
2004-02-02 14:00:00,59.78,59.85,59.67,59.85,12400.0,36.5485,36.5913,36.4812,36.5913,12400.0
2004-02-02 14:30:00,59.85,59.86,59.71,59.86,94800.0,36.5913,36.5974,36.5057,36.5974,94800.0
2004-02-02 15:00:00,59.86,59.86,59.68,59.73,151900.0,36.5974,36.5974,36.4873,36.5179,151900.0
2004-02-02 15:30:00,59.74,59.74,59.35,59.54,591800.0,36.524,36.524,36.2856,36.4017,591800.0
2004-02-02 16:00:00,59.6,59.6,59.6,59.6,7100.0,36.4384,36.4384,36.4384,36.4384,7100.0
2004-02-03 09:30:00,59.5,59.5,59.22,59.39,45300.0,36.3773,36.3773,36.2061,36.31,45300.0
2004-02-03 10:00:00,59.43,59.51,59.37,59.51,116600.0,36.3345,36.3834,36.2978,36.3834,116600.0
2004-02-03 10:30:00,59.51,59.51,59.31,59.47,20600.0,36.3834,36.3834,36.2611,36.359,20600.0
2004-02-03 11:00:00,59.5,59.52,59.41,59.52,4600.0,36.3773,36.3895,36.3223,36.3895,4600.0
2004-02-03 11:30:00,59.52,59.52,59.43,59.43,53300.0,36.3895,36.3895,36.3345,36.3345,53300.0
2004-02-03 12:00:00,59.4,59.55,59.36,59.55,46500.0,36.3162,36.4079,36.2917,36.4079,46500.0
2004-02-03 12:30:00,59.57,59.57,59.51,59.51,3900.0,36.4201,36.4201,36.3834,36.3834,3900.0
2004-02-03 13:00:00,59.52,59.55,59.47,59.51,10100.0,36.3895,36.4079,36.359,36.3834,10100.0
2004-02-03 13:30:00,59.47,59.54,59.47,59.5,10300.0,36.359,36.4017,36.359,36.3773,10300.0
2004-02-03 14:00:00,59.5,59.53,59.41,59.45,87400.0,36.3773,36.3956,36.3223,36.3467,87400.0
2004-02-03 14:30:00,59.43,59.44,59.32,59.44,186600.0,36.3345,36.3406,36.2672,36.3406,186600.0
2004-02-03 15:00:00,59.36,59.49,59.34,59.4,24400.0,36.2917,36.3712,36.2795,36.3162,24400.0
2004-02-03 15:30:00,59.46,59.47,59.34,59.47,14100.0,36.3528,36.359,36.2795,36.359,14100.0
2004-02-03 16:00:00,59.41,59.41,59.41,59.41,800.0,36.3223,36.3223,36.3223,36.3223,800.0
2004-02-04 09:30:00,59.06,59.19,59.05,59.05,35100.0,36.1083,36.1878,36.1022,36.1022,35100.0
2004-02-04 10:00:00,59.14,59.25,58.94,59.25,25600.0,36.1572,36.2244,36.0349,36.2244,25600.0
2004-02-04 10:30:00,59.25,59.27,59.1,59.23,33700.0,36.2244,36.2367,36.1327,36.2122,33700.0
2004-02-04 11:00:00,59.26,59.26,59.12,59.17,9100.0,36.2306,36.2306,36.145,36.1755,9100.0
2004-02-04 11:30:00,59.16,59.24,59.14,59.18,3400.0,36.1694,36.2183,36.1572,36.1816,3400.0
2004-02-04 12:00:00,59.18,59.25,59.07,59.24,8600.0,36.1816,36.2244,36.1144,36.2183,8600.0
2004-02-04 12:30:00,59.2,59.25,59.09,59.2,14100.0,36.1939,36.2244,36.1266,36.1939,14100.0
2004-02-04 13:00:00,59.21,59.22,59.05,59.22,15100.0,36.2,36.2061,36.1022,36.2061,15100.0
2004-02-04 13:30:00,59.22,59.22,59.0,59.0,2500.0,36.2061,36.2061,36.0716,36.0716,2500.0
2004-02-04 14:00:00,59.1,59.11,58.76,58.94,8300.0,36.1327,36.1389,35.9249,36.0349,8300.0
2004-02-04 14:30:00,58.8,58.96,58.8,58.88,25700.0,35.9493,36.0471,35.9493,35.9982,25700.0
2004-02-04 15:00:00,58.88,59.08,58.83,59.06,13500.0,35.9982,36.1205,35.9677,36.1083,13500.0
2004-02-04 15:30:00,59.06,59.06,59.01,59.01,12600.0,36.1083,36.1083,36.0777,36.0777,12600.0
2004-02-04 16:00:00,59.01,59.01,59.01,59.01,100.0,36.0777,36.0777,36.0777,36.0777,100.0
2004-02-05 09:30:00,59.05,59.09,58.8,58.84,14700.0,36.1022,36.1266,35.9493,35.9738,14700.0
2004-02-05 10:00:00,58.91,59.02,58.82,58.98,12300.0,36.0166,36.0838,35.9616,36.0594,12300.0
2004-02-05 10:30:00,58.96,59.03,58.86,59.01,5500.0,36.0471,36.0899,35.986,36.0777,5500.0
2004-02-05 11:00:00,58.97,58.97,58.76,58.86,8900.0,36.0533,36.0533,35.9249,35.986,8900.0
2004-02-05 11:30:00,58.8,58.95,58.8,58.9,15000.0,35.9493,36.041,35.9493,36.0105,15000.0
2004-02-05 12:00:00,58.79,58.92,58.79,58.92,11300.0,35.9432,36.0227,35.9432,36.0227,11300.0
2004-02-05 12:30:00,58.92,58.93,58.81,58.93,9500.0,36.0227,36.0288,35.9554,36.0288,9500.0
2004-02-05 13:00:00,58.96,59.15,58.86,59.15,72300.0,36.0471,36.1633,35.986,36.1633,72300.0
2004-02-05 13:30:00,59.11,59.17,59.03,59.11,33600.0,36.1389,36.1755,36.0899,36.1389,33600.0
2004-02-05 14:00:00,59.03,59.11,59.03,59.11,24800.0,36.0899,36.1389,36.0899,36.1389,24800.0
2004-02-05 14:30:00,59.14,59.14,58.99,59.04,13300.0,36.1572,36.1572,36.0655,36.0961,13300.0
2004-02-05 15:00:00,58.96,59.08,58.9,59.08,62900.0,36.0471,36.1205,36.0105,36.1205,62900.0
2004-02-05 15:30:00,59.11,59.11,59.0,59.07,32800.0,36.1389,36.1389,36.0716,36.1144,32800.0
2004-02-05 16:00:00,59.11,59.11,59.08,59.08,1000.0,36.1389,36.1389,36.1205,36.1205,1000.0
2004-02-06 09:30:00,59.21,59.24,58.96,59.13,15800.0,36.2,36.2183,36.0471,36.1511,15800.0
2004-02-06 10:00:00,59.19,59.5,59.19,59.45,23600.0,36.1878,36.3773,36.1878,36.3467,23600.0
2004-02-06 10:30:00,59.5,59.66,59.5,59.51,18000.0,36.3773,36.4751,36.3773,36.3834,18000.0
2004-02-06 11:00:00,59.54,59.6,59.5,59.51,10700.0,36.4017,36.4384,36.3773,36.3834,10700.0
2004-02-06 11:30:00,59.6,59.6,59.44,59.58,5400.0,36.4384,36.4384,36.3406,36.4262,5400.0
2004-02-06 12:00:00,59.57,59.58,59.42,59.58,8400.0,36.4201,36.4262,36.3284,36.4262,8400.0
2004-02-06 12:30:00,59.58,59.6,59.43,59.47,7200.0,36.4262,36.4384,36.3345,36.359,7200.0
2004-02-06 13:00:00,59.6,59.6,59.47,59.48,5800.0,36.4384,36.4384,36.359,36.3651,5800.0
2004-02-06 13:30:00,59.6,59.64,59.48,59.6,7600.0,36.4384,36.4629,36.3651,36.4384,7600.0
2004-02-06 14:00:00,59.62,59.62,59.55,59.62,10100.0,36.4507,36.4507,36.4079,36.4507,10100.0
2004-02-06 14:30:00,59.55,59.71,59.51,59.71,22900.0,36.4079,36.5057,36.3834,36.5057,22900.0
2004-02-06 15:00:00,59.7,59.76,59.58,59.71,10300.0,36.4996,36.5363,36.4262,36.5057,10300.0
2004-02-06 15:30:00,59.71,59.77,59.62,59.77,25200.0,36.5057,36.5424,36.4507,36.5424,25200.0
2004-02-06 16:00:00,59.77,59.77,59.77,59.77,0.0,36.5424,36.5424,36.5424,36.5424,0.0
2004-02-09 09:30:00,59.58,59.58,59.58,59.58,6000.0,36.4262,36.4262,36.4262,36.4262,6000.0
2004-02-09 10:00:00,59.53,59.95,59.53,59.95,8500.0,36.3956,36.6524,36.3956,36.6524,8500.0
2004-02-09 10:30:00,59.91,59.91,59.67,59.91,441900.0,36.628,36.628,36.4812,36.628,441900.0
2004-02-09 11:00:00,59.78,59.85,59.7,59.7,54600.0,36.5485,36.5913,36.4996,36.4996,54600.0
2004-02-09 11:30:00,59.85,59.9,59.7,59.83,57500.0,36.5913,36.6218,36.4996,36.579,57500.0
2004-02-09 12:00:00,59.73,59.89,59.73,59.84,1300.0,36.5179,36.6157,36.5179,36.5852,1300.0
2004-02-09 12:30:00,59.89,60.0,59.78,59.86,34600.0,36.6157,36.683,36.5485,36.5974,34600.0
2004-02-09 13:00:00,59.87,59.9,59.8,59.83,5300.0,36.6035,36.6218,36.5607,36.579,5300.0
2004-02-09 13:30:00,59.9,59.96,59.83,59.96,7700.0,36.6218,36.6585,36.579,36.6585,7700.0
2004-02-09 14:00:00,59.81,59.95,59.78,59.93,7400.0,36.5668,36.6524,36.5485,36.6402,7400.0
2004-02-09 14:30:00,59.79,59.93,59.77,59.77,42400.0,36.5546,36.6402,36.5424,36.5424,42400.0
2004-02-09 15:00:00,59.81,59.82,59.62,59.78,27500.0,36.5668,36.5729,36.4507,36.5485,27500.0
2004-02-09 15:30:00,59.77,59.82,59.7,59.73,14700.0,36.5424,36.5729,36.4996,36.5179,14700.0
2004-02-09 16:00:00,59.79,59.79,59.79,59.79,100.0,36.5546,36.5546,36.5546,36.5546,100.0
2004-02-10 10:00:00,59.84,59.84,59.78,59.8,11200.0,36.5852,36.5852,36.5485,36.5607,11200.0
2004-02-10 10:30:00,59.83,59.95,59.72,59.95,47100.0,36.579,36.6524,36.5118,36.6524,47100.0
2004-02-10 11:00:00,59.95,59.95,59.84,59.9,14600.0,36.6524,36.6524,36.5852,36.6218,14600.0
2004-02-10 11:30:00,59.94,59.97,59.9,59.97,40900.0,36.6463,36.6646,36.6218,36.6646,40900.0
2004-02-10 12:00:00,59.97,60.0,59.96,60.0,28000.0,36.6646,36.683,36.6585,36.683,28000.0
2004-02-10 12:30:00,59.98,60.17,59.96,60.17,14600.0,36.6708,36.7869,36.6585,36.7869,14600.0
2004-02-10 13:00:00,60.17,60.17,60.02,60.17,6500.0,36.7869,36.7869,36.6952,36.7869,6500.0
2004-02-10 13:30:00,60.16,60.17,60.0,60.02,30100.0,36.7808,36.7869,36.683,36.6952,30100.0
2004-02-10 14:00:00,60.17,60.17,59.98,60.01,8600.0,36.7869,36.7869,36.6708,36.6891,8600.0
2004-02-10 14:30:00,60.01,60.01,59.93,59.93,19900.0,36.6891,36.6891,36.6402,36.6402,19900.0
2004-02-10 15:00:00,59.93,60.03,59.93,59.96,5500.0,36.6402,36.7013,36.6402,36.6585,5500.0
2004-02-10 15:30:00,60.02,60.13,60.02,60.13,31200.0,36.6952,36.7625,36.6952,36.7625,31200.0
2004-02-10 16:00:00,60.13,60.13,60.13,60.13,0.0,36.7625,36.7625,36.7625,36.7625,0.0
2004-02-11 09:30:00,60.09,60.11,60.08,60.1,122500.0,36.738,36.7502,36.7319,36.7441,122500.0
2004-02-11 10:00:00,60.12,60.12,60.0,60.06,8200.0,36.7563,36.7563,36.683,36.7197,8200.0
2004-02-11 10:30:00,60.06,60.1,59.95,59.98,82800.0,36.7197,36.7441,36.6524,36.6708,82800.0
2004-02-11 11:00:00,60.23,60.56,60.15,60.36,10700.0,36.8236,37.0254,36.7747,36.9031,10700.0
2004-02-11 11:30:00,60.49,60.57,60.36,60.57,10100.0,36.9826,37.0315,36.9031,37.0315,10100.0
2004-02-11 12:00:00,60.59,60.61,60.39,60.49,10700.0,37.0437,37.0559,36.9214,36.9826,10700.0
2004-02-11 12:30:00,60.49,60.58,60.41,60.58,11700.0,36.9826,37.0376,36.9337,37.0376,11700.0
2004-02-11 13:00:00,60.58,60.58,60.57,60.57,3300.0,37.0376,37.0376,37.0315,37.0315,3300.0
2004-02-11 13:30:00,60.58,60.77,60.48,60.77,15000.0,37.0376,37.1537,36.9764,37.1537,15000.0
2004-02-11 14:00:00,60.78,60.88,60.7,60.85,11000.0,37.1599,37.221,37.111,37.2027,11000.0
2004-02-11 14:30:00,60.77,60.85,60.69,60.81,11200.0,37.1537,37.2027,37.1048,37.1782,11200.0
2004-02-11 15:00:00,60.81,60.84,60.66,60.78,72900.0,37.1782,37.1965,37.0865,37.1599,72900.0
2004-02-11 15:30:00,60.77,60.88,60.77,60.83,18300.0,37.1537,37.221,37.1537,37.1904,18300.0
2004-02-11 16:00:00,60.83,60.85,60.83,60.85,600.0,37.1904,37.2027,37.1904,37.2027,600.0
2004-02-12 09:30:00,60.75,60.75,60.6,60.73,19100.0,37.1415,37.1415,37.0498,37.1293,19100.0
2004-02-12 10:00:00,60.73,60.81,60.7,60.81,25500.0,37.1293,37.1782,37.111,37.1782,25500.0
2004-02-12 10:30:00,60.8,60.81,60.72,60.81,25500.0,37.1721,37.1782,37.1232,37.1782,25500.0
2004-02-12 11:00:00,60.72,60.74,60.69,60.74,6500.0,37.1232,37.1354,37.1048,37.1354,6500.0
2004-02-12 11:30:00,60.79,60.81,60.68,60.69,6700.0,37.166,37.1782,37.0987,37.1048,6700.0
2004-02-12 12:00:00,60.67,60.73,60.63,60.73,73800.0,37.0926,37.1293,37.0682,37.1293,73800.0
2004-02-12 12:30:00,60.73,60.73,60.5,60.52,14100.0,37.1293,37.1293,36.9887,37.0009,14100.0
2004-02-12 13:00:00,60.65,60.67,60.48,60.67,4600.0,37.0804,37.0926,36.9764,37.0926,4600.0
2004-02-12 13:30:00,60.67,60.7,60.52,60.7,12200.0,37.0926,37.111,37.0009,37.111,12200.0
2004-02-12 14:00:00,60.73,60.73,60.55,60.6,23000.0,37.1293,37.1293,37.0192,37.0498,23000.0
2004-02-12 14:30:00,60.65,60.66,60.57,60.61,18300.0,37.0804,37.0865,37.0315,37.0559,18300.0
2004-02-12 15:00:00,60.57,60.6,60.5,60.56,114300.0,37.0315,37.0498,36.9887,37.0254,114300.0
2004-02-12 15:30:00,60.57,60.67,60.52,60.63,59100.0,37.0315,37.0926,37.0009,37.0682,59100.0
2004-02-12 16:00:00,60.63,60.63,60.61,60.61,1500.0,37.0682,37.0682,37.0559,37.0559,1500.0
2004-02-13 09:30:00,60.64,60.83,60.61,60.83,22600.0,37.0743,37.1904,37.0559,37.1904,22600.0
2004-02-13 10:00:00,60.88,60.88,60.57,60.66,6800.0,37.221,37.221,37.0315,37.0865,6800.0
2004-02-13 10:30:00,60.66,60.66,60.3,60.31,12400.0,37.0865,37.0865,36.8664,36.8725,12400.0
2004-02-13 11:00:00,60.26,60.42,60.26,60.33,15600.0,36.8419,36.9398,36.8419,36.8847,15600.0
2004-02-13 11:30:00,60.4,60.47,60.31,60.36,4400.0,36.9275,36.9703,36.8725,36.9031,4400.0
2004-02-13 12:00:00,60.34,60.41,60.27,60.3,78800.0,36.8909,36.9337,36.8481,36.8664,78800.0
2004-02-13 12:30:00,60.32,60.32,60.19,60.32,5900.0,36.8786,36.8786,36.7991,36.8786,5900.0
2004-02-13 13:00:00,60.32,60.36,60.22,60.36,8500.0,36.8786,36.9031,36.8175,36.9031,8500.0
2004-02-13 13:30:00,60.35,60.37,60.23,60.37,26200.0,36.897,36.9092,36.8236,36.9092,26200.0
2004-02-13 14:00:00,60.37,60.45,60.31,60.45,15700.0,36.9092,36.9581,36.8725,36.9581,15700.0
2004-02-13 14:30:00,60.44,60.45,60.22,60.22,84800.0,36.952,36.9581,36.8175,36.8175,84800.0
2004-02-13 15:00:00,60.29,60.38,60.25,60.36,6200.0,36.8603,36.9153,36.8358,36.9031,6200.0
2004-02-13 15:30:00,60.28,60.38,60.27,60.34,12100.0,36.8542,36.9153,36.8481,36.8909,12100.0
2004-02-13 16:00:00,60.41,60.41,60.41,60.41,100.0,36.9337,36.9337,36.9337,36.9337,100.0
2004-02-17 09:30:00,60.81,60.81,60.64,60.73,26800.0,37.1782,37.1782,37.0743,37.1293,26800.0
2004-02-17 10:00:00,60.74,60.75,60.65,60.74,8400.0,37.1354,37.1415,37.0804,37.1354,8400.0
2004-02-17 10:30:00,60.75,60.82,60.73,60.8,21900.0,37.1415,37.1843,37.1293,37.1721,21900.0
2004-02-17 11:00:00,60.81,60.85,60.79,60.82,21300.0,37.1782,37.2027,37.166,37.1843,21300.0
2004-02-17 11:30:00,60.82,60.83,60.78,60.79,36200.0,37.1843,37.1904,37.1599,37.166,36200.0
2004-02-17 12:00:00,60.81,60.94,60.8,60.86,18100.0,37.1782,37.2577,37.1721,37.2088,18100.0
2004-02-17 12:30:00,60.94,60.94,60.82,60.94,7700.0,37.2577,37.2577,37.1843,37.2577,7700.0
2004-02-17 13:00:00,60.83,60.94,60.78,60.83,9100.0,37.1904,37.2577,37.1599,37.1904,9100.0
2004-02-17 13:30:00,60.84,60.88,60.82,60.88,12100.0,37.1965,37.221,37.1843,37.221,12100.0
2004-02-17 14:00:00,60.88,60.93,60.84,60.84,15700.0,37.221,37.2516,37.1965,37.1965,15700.0
2004-02-17 14:30:00,60.86,60.96,60.84,60.87,7300.0,37.2088,37.2699,37.1965,37.2149,7300.0
2004-02-17 15:00:00,60.94,60.95,60.86,60.9,20100.0,37.2577,37.2638,37.2088,37.2332,20100.0
2004-02-17 15:30:00,60.91,60.91,60.79,60.79,16400.0,37.2393,37.2393,37.166,37.166,16400.0
2004-02-17 16:00:00,60.88,60.88,60.88,60.88,200.0,37.221,37.221,37.221,37.221,200.0
2004-02-18 09:30:00,60.88,60.9,60.63,60.81,29200.0,37.221,37.2332,37.0682,37.1782,29200.0
2004-02-18 10:00:00,60.66,60.83,60.66,60.78,7800.0,37.0865,37.1904,37.0865,37.1599,7800.0
2004-02-18 10:30:00,60.66,60.78,60.62,60.78,66200.0,37.0865,37.1599,37.062,37.1599,66200.0
2004-02-18 11:00:00,60.75,60.8,60.75,60.75,6100.0,37.1415,37.1721,37.1415,37.1415,6100.0
2004-02-18 11:30:00,60.7,60.81,60.65,60.65,9800.0,37.111,37.1782,37.0804,37.0804,9800.0
2004-02-18 12:00:00,60.64,60.8,60.64,60.79,16800.0,37.0743,37.1721,37.0743,37.166,16800.0
2004-02-18 12:30:00,60.76,60.87,60.71,60.79,11100.0,37.1476,37.2149,37.1171,37.166,11100.0
2004-02-18 13:00:00,60.79,60.87,60.63,60.63,3000.0,37.166,37.2149,37.0682,37.0682,3000.0
2004-02-18 13:30:00,60.75,60.81,60.63,60.81,8000.0,37.1415,37.1782,37.0682,37.1782,8000.0
2004-02-18 14:00:00,60.81,60.81,60.5,60.56,18300.0,37.1782,37.1782,36.9887,37.0254,18300.0
2004-02-18 14:30:00,60.56,60.59,60.46,60.55,24000.0,37.0254,37.0437,36.9642,37.0192,24000.0
2004-02-18 15:00:00,60.55,60.65,60.49,60.52,29700.0,37.0192,37.0804,36.9826,37.0009,29700.0
2004-02-18 15:30:00,60.52,60.67,60.52,60.66,25700.0,37.0009,37.0926,37.0009,37.0865,25700.0
2004-02-18 16:00:00,60.66,60.66,60.66,60.66,1600.0,37.0865,37.0865,37.0865,37.0865,1600.0
2004-02-19 09:30:00,60.92,60.96,60.78,60.88,27500.0,37.2455,37.2699,37.1599,37.221,27500.0
2004-02-19 10:00:00,60.75,60.8,60.69,60.75,95800.0,37.1415,37.1721,37.1048,37.1415,95800.0
2004-02-19 10:30:00,60.68,60.78,60.66,60.78,10000.0,37.0987,37.1599,37.0865,37.1599,10000.0
2004-02-19 11:00:00,60.73,60.78,60.66,60.73,9200.0,37.1293,37.1599,37.0865,37.1293,9200.0
2004-02-19 11:30:00,60.82,60.86,60.75,60.86,11200.0,37.1843,37.2088,37.1415,37.2088,11200.0
2004-02-19 12:00:00,60.86,60.93,60.77,60.87,11600.0,37.2088,37.2516,37.1537,37.2149,11600.0
2004-02-19 12:30:00,60.87,60.92,60.76,60.86,12300.0,37.2149,37.2455,37.1476,37.2088,12300.0
2004-02-19 13:00:00,60.88,60.89,60.66,60.66,19800.0,37.221,37.2271,37.0865,37.0865,19800.0
2004-02-19 13:30:00,60.83,60.9,60.72,60.9,8200.0,37.1904,37.2332,37.1232,37.2332,8200.0
2004-02-19 14:00:00,60.86,60.89,60.7,60.85,6100.0,37.2088,37.2271,37.111,37.2027,6100.0
2004-02-19 14:30:00,60.85,60.85,60.75,60.75,9800.0,37.2027,37.2027,37.1415,37.1415,9800.0
2004-02-19 15:00:00,60.83,60.83,60.67,60.7,33400.0,37.1904,37.1904,37.0926,37.111,33400.0
2004-02-19 15:30:00,60.72,60.72,60.38,60.38,60800.0,37.1232,37.1232,36.9153,36.9153,60800.0
2004-02-19 16:00:00,60.35,60.53,60.35,60.53,600.0,36.897,37.007,36.897,37.007,600.0
2004-02-20 09:30:00,60.53,60.59,60.34,60.34,33400.0,37.007,37.0437,36.8909,36.8909,33400.0
2004-02-20 10:00:00,60.25,60.4,60.19,60.31,25600.0,36.8358,36.9275,36.7991,36.8725,25600.0
2004-02-20 10:30:00,60.32,60.32,60.0,60.02,16100.0,36.8786,36.8786,36.683,36.6952,16100.0
2004-02-20 11:00:00,60.04,60.16,60.0,60.16,10300.0,36.7074,36.7808,36.683,36.7808,10300.0
2004-02-20 11:30:00,60.21,60.22,60.06,60.18,9600.0,36.8114,36.8175,36.7197,36.793,9600.0
2004-02-20 12:00:00,60.22,60.22,60.04,60.04,16600.0,36.8175,36.8175,36.7074,36.7074,16600.0
2004-02-20 12:30:00,60.18,60.18,60.0,60.01,17200.0,36.793,36.793,36.683,36.6891,17200.0
2004-02-20 13:00:00,60.01,60.03,59.88,60.0,11600.0,36.6891,36.7013,36.6096,36.683,11600.0
2004-02-20 13:30:00,60.03,60.18,60.03,60.18,16700.0,36.7013,36.793,36.7013,36.793,16700.0
2004-02-20 14:00:00,60.18,60.35,60.11,60.28,30100.0,36.793,36.897,36.7502,36.8542,30100.0
2004-02-20 14:30:00,60.44,60.44,60.22,60.3,12200.0,36.952,36.952,36.8175,36.8664,12200.0
2004-02-20 15:00:00,60.27,60.28,60.2,60.2,49400.0,36.8481,36.8542,36.8053,36.8053,49400.0
2004-02-20 15:30:00,60.28,60.28,60.09,60.2,31100.0,36.8542,36.8542,36.738,36.8053,31100.0
2004-02-20 16:00:00,60.18,60.24,60.18,60.24,900.0,36.793,36.8297,36.793,36.8297,900.0
2004-02-23 09:30:00,60.4,60.4,60.18,60.31,50300.0,36.9275,36.9275,36.793,36.8725,50300.0
2004-02-23 10:00:00,60.25,60.32,60.09,60.09,14700.0,36.8358,36.8786,36.738,36.738,14700.0
2004-02-23 10:30:00,60.19,60.23,60.09,60.22,40500.0,36.7991,36.8236,36.738,36.8175,40500.0
2004-02-23 11:00:00,60.21,60.21,60.14,60.15,3900.0,36.8114,36.8114,36.7686,36.7747,3900.0
2004-02-23 11:30:00,60.0,60.11,59.95,60.04,21600.0,36.683,36.7502,36.6524,36.7074,21600.0
2004-02-23 12:00:00,60.0,60.07,59.94,60.07,11900.0,36.683,36.7258,36.6463,36.7258,11900.0
2004-02-23 12:30:00,60.09,60.1,60.01,60.01,16300.0,36.738,36.7441,36.6891,36.6891,16300.0
2004-02-23 13:00:00,60.1,60.17,60.01,60.17,11900.0,36.7441,36.7869,36.6891,36.7869,11900.0
2004-02-23 13:30:00,60.1,60.11,60.01,60.03,43100.0,36.7441,36.7502,36.6891,36.7013,43100.0
2004-02-23 14:00:00,60.13,60.13,59.96,60.07,42300.0,36.7625,36.7625,36.6585,36.7258,42300.0
2004-02-23 14:30:00,60.0,60.08,59.96,60.01,35200.0,36.683,36.7319,36.6585,36.6891,35200.0
2004-02-23 15:00:00,60.0,60.15,60.0,60.15,29900.0,36.683,36.7747,36.683,36.7747,29900.0
2004-02-23 15:30:00,59.99,60.18,59.99,60.07,25300.0,36.6769,36.793,36.6769,36.7258,25300.0
2004-02-23 16:00:00,60.15,60.16,60.15,60.16,1500.0,36.7747,36.7808,36.7747,36.7808,1500.0
2004-02-24 09:30:00,60.02,60.05,59.83,59.85,30700.0,36.6952,36.7136,36.579,36.5913,30700.0
2004-02-24 10:00:00,59.95,59.98,59.77,59.98,10300.0,36.6524,36.6708,36.5424,36.6708,10300.0
2004-02-24 10:30:00,59.99,60.23,59.98,60.2,48200.0,36.6769,36.8236,36.6708,36.8053,48200.0
2004-02-24 11:00:00,60.19,60.19,59.99,59.99,24100.0,36.7991,36.7991,36.6769,36.6769,24100.0
2004-02-24 11:30:00,59.99,60.1,59.91,60.08,3300.0,36.6769,36.7441,36.628,36.7319,3300.0
2004-02-24 12:00:00,60.08,60.08,59.97,60.08,3900.0,36.7319,36.7319,36.6646,36.7319,3900.0
2004-02-24 12:30:00,60.08,60.08,59.96,60.08,9900.0,36.7319,36.7319,36.6585,36.7319,9900.0
2004-02-24 13:00:00,60.08,60.12,60.02,60.12,16800.0,36.7319,36.7563,36.6952,36.7563,16800.0
2004-02-24 13:30:00,60.03,60.11,60.0,60.08,14900.0,36.7013,36.7502,36.683,36.7319,14900.0
2004-02-24 14:00:00,59.9,60.0,59.79,59.93,28600.0,36.6218,36.683,36.5546,36.6402,28600.0
2004-02-24 14:30:00,59.76,59.94,59.65,59.83,9600.0,36.5363,36.6463,36.469,36.579,9600.0
2004-02-24 15:00:00,59.88,59.91,59.77,59.87,20500.0,36.6096,36.628,36.5424,36.6035,20500.0
2004-02-24 15:30:00,59.88,59.99,59.83,59.92,29000.0,36.6096,36.6769,36.579,36.6341,29000.0
2004-02-24 16:00:00,59.9,59.9,59.9,59.9,3200.0,36.6218,36.6218,36.6218,36.6218,3200.0
2004-02-25 09:30:00,59.94,60.14,59.89,60.13,40000.0,36.6463,36.7686,36.6157,36.7625,40000.0
2004-02-25 10:00:00,60.16,60.19,60.02,60.06,41800.0,36.7808,36.7991,36.6952,36.7197,41800.0
2004-02-25 10:30:00,60.02,60.19,60.0,60.19,27300.0,36.6952,36.7991,36.683,36.7991,27300.0
2004-02-25 11:00:00,60.19,60.27,60.03,60.03,11200.0,36.7991,36.8481,36.7013,36.7013,11200.0
2004-02-25 11:30:00,60.0,60.16,59.92,59.94,29200.0,36.683,36.7808,36.6341,36.6463,29200.0
2004-02-25 12:00:00,60.06,60.11,60.02,60.05,2500.0,36.7197,36.7502,36.6952,36.7136,2500.0
2004-02-25 12:30:00,60.07,60.21,60.07,60.21,5600.0,36.7258,36.8114,36.7258,36.8114,5600.0
2004-02-25 13:00:00,60.25,60.25,60.13,60.25,3000.0,36.8358,36.8358,36.7625,36.8358,3000.0
2004-02-25 13:30:00,60.25,60.27,60.14,60.27,6300.0,36.8358,36.8481,36.7686,36.8481,6300.0
2004-02-25 14:00:00,60.17,60.27,60.14,60.27,4100.0,36.7869,36.8481,36.7686,36.8481,4100.0
2004-02-25 14:30:00,60.2,60.3,60.2,60.3,10700.0,36.8053,36.8664,36.8053,36.8664,10700.0
2004-02-25 15:00:00,60.3,60.39,60.2,60.39,17600.0,36.8664,36.9214,36.8053,36.9214,17600.0
2004-02-25 15:30:00,60.39,60.39,60.22,60.38,27300.0,36.9214,36.9214,36.8175,36.9153,27300.0
2004-02-25 16:00:00,60.17,60.17,60.17,60.17,300.0,36.7869,36.7869,36.7869,36.7869,300.0
2004-02-26 09:30:00,60.27,60.27,60.08,60.23,163000.0,36.8481,36.8481,36.7319,36.8236,163000.0
2004-02-26 10:00:00,60.17,60.21,60.08,60.21,8900.0,36.7869,36.8114,36.7319,36.8114,8900.0
2004-02-26 10:30:00,60.2,60.2,60.06,60.17,1700.0,36.8053,36.8053,36.7197,36.7869,1700.0
2004-02-26 11:00:00,60.15,60.38,60.15,60.33,17400.0,36.7747,36.9153,36.7747,36.8847,17400.0
2004-02-26 11:30:00,60.35,60.39,60.24,60.24,13000.0,36.897,36.9214,36.8297,36.8297,13000.0
2004-02-26 12:00:00,60.37,60.39,60.25,60.37,7300.0,36.9092,36.9214,36.8358,36.9092,7300.0
2004-02-26 12:30:00,60.36,60.54,60.36,60.49,4700.0,36.9031,37.0131,36.9031,36.9826,4700.0
2004-02-26 13:00:00,60.44,60.48,60.4,60.46,9700.0,36.952,36.9764,36.9275,36.9642,9700.0
2004-02-26 13:30:00,60.45,60.45,60.31,60.39,19100.0,36.9581,36.9581,36.8725,36.9214,19100.0
2004-02-26 14:00:00,60.35,60.46,60.3,60.34,42500.0,36.897,36.9642,36.8664,36.8909,42500.0
2004-02-26 14:30:00,60.31,60.46,60.31,60.46,22600.0,36.8725,36.9642,36.8725,36.9642,22600.0
2004-02-26 15:00:00,60.46,60.52,60.4,60.43,14800.0,36.9642,37.0009,36.9275,36.9459,14800.0
2004-02-26 15:30:00,60.46,60.54,60.43,60.43,5800.0,36.9642,37.0131,36.9459,36.9459,5800.0
2004-02-26 16:00:00,60.4,60.4,60.36,60.36,1500.0,36.9275,36.9275,36.9031,36.9031,1500.0
2004-02-27 09:30:00,60.6,60.62,60.47,60.62,22200.0,37.0498,37.062,36.9703,37.062,22200.0
2004-02-27 10:00:00,60.62,60.8,60.62,60.73,16100.0,37.062,37.1721,37.062,37.1293,16100.0
2004-02-27 10:30:00,60.72,60.78,60.65,60.78,9800.0,37.1232,37.1599,37.0804,37.1599,9800.0
2004-02-27 11:00:00,60.72,60.8,60.67,60.73,5600.0,37.1232,37.1721,37.0926,37.1293,5600.0
2004-02-27 11:30:00,60.73,60.73,60.34,60.46,19600.0,37.1293,37.1293,36.8909,36.9642,19600.0
2004-02-27 12:00:00,60.49,60.54,60.41,60.51,12400.0,36.9826,37.0131,36.9337,36.9948,12400.0
2004-02-27 12:30:00,60.59,60.6,60.49,60.59,4300.0,37.0437,37.0498,36.9826,37.0437,4300.0
2004-02-27 13:00:00,60.59,60.67,60.54,60.55,7000.0,37.0437,37.0926,37.0131,37.0192,7000.0
2004-02-27 13:30:00,60.67,60.67,60.55,60.63,2400.0,37.0926,37.0926,37.0192,37.0682,2400.0
2004-02-27 14:00:00,60.61,60.78,60.61,60.78,3600.0,37.0559,37.1599,37.0559,37.1599,3600.0
2004-02-27 14:30:00,60.71,60.78,60.65,60.75,28400.0,37.1171,37.1599,37.0804,37.1415,28400.0
2004-02-27 15:00:00,60.75,60.83,60.69,60.75,29500.0,37.1415,37.1904,37.1048,37.1415,29500.0
2004-02-27 15:30:00,60.74,60.81,60.5,60.5,24600.0,37.1354,37.1782,36.9887,36.9887,24600.0
2004-02-27 16:00:00,60.59,60.59,60.59,60.59,1000.0,37.0437,37.0437,37.0437,37.0437,1000.0
2004-03-01 09:30:00,60.9,61.02,60.86,60.97,38600.0,37.2332,37.3066,37.2088,37.276,38600.0
2004-03-01 10:00:00,61.02,61.11,60.94,61.02,29100.0,37.3066,37.3616,37.2577,37.3066,29100.0
2004-03-01 10:30:00,60.99,61.06,60.9,60.97,64300.0,37.2883,37.331,37.2332,37.276,64300.0
2004-03-01 11:00:00,60.95,60.99,60.85,60.99,130800.0,37.2638,37.2883,37.2027,37.2883,130800.0
2004-03-01 11:30:00,60.99,61.02,60.99,61.02,60900.0,37.2883,37.3066,37.2883,37.3066,60900.0
2004-03-01 12:00:00,61.0,61.16,61.0,61.16,70400.0,37.2944,37.3922,37.2944,37.3922,70400.0
2004-03-01 12:30:00,61.16,61.16,61.06,61.13,4200.0,37.3922,37.3922,37.331,37.3738,4200.0
2004-03-01 13:00:00,61.13,61.13,61.04,61.1,4600.0,37.3738,37.3738,37.3188,37.3555,4600.0
2004-03-01 13:30:00,61.1,61.17,61.1,61.17,21600.0,37.3555,37.3983,37.3555,37.3983,21600.0
2004-03-01 14:00:00,61.12,61.25,61.09,61.24,18000.0,37.3677,37.4472,37.3494,37.4411,18000.0
2004-03-01 14:30:00,61.24,61.31,61.2,61.31,24900.0,37.4411,37.4839,37.4166,37.4839,24900.0
2004-03-01 15:00:00,61.32,61.32,61.13,61.28,5200.0,37.49,37.49,37.3738,37.4656,5200.0
2004-03-01 15:30:00,61.28,61.28,61.12,61.25,20100.0,37.4656,37.4656,37.3677,37.4472,20100.0
2004-03-01 16:00:00,61.25,61.25,61.25,61.25,200.0,37.4472,37.4472,37.4472,37.4472,200.0
2004-03-02 09:30:00,61.17,61.2,61.05,61.2,33600.0,37.3983,37.4166,37.3249,37.4166,33600.0
2004-03-02 10:00:00,61.09,61.2,61.09,61.19,23100.0,37.3494,37.4166,37.3494,37.4105,23100.0
2004-03-02 10:30:00,61.1,61.21,61.09,61.19,11400.0,37.3555,37.4228,37.3494,37.4105,11400.0
2004-03-02 11:00:00,61.18,61.23,61.1,61.23,6400.0,37.4044,37.435,37.3555,37.435,6400.0
2004-03-02 11:30:00,61.24,61.24,61.09,61.23,38200.0,37.4411,37.4411,37.3494,37.435,38200.0
2004-03-02 12:00:00,61.23,61.23,61.05,61.06,4500.0,37.435,37.435,37.3249,37.331,4500.0
2004-03-02 12:30:00,61.07,61.08,60.95,61.01,5600.0,37.3372,37.3433,37.2638,37.3005,5600.0
2004-03-02 13:00:00,61.02,61.08,60.96,61.07,111600.0,37.3066,37.3433,37.2699,37.3372,111600.0
2004-03-02 13:30:00,61.04,61.04,60.79,60.91,4200.0,37.3188,37.3188,37.166,37.2393,4200.0
2004-03-02 14:00:00,60.93,61.18,60.85,60.87,12600.0,37.2516,37.4044,37.2027,37.2149,12600.0
2004-03-02 14:30:00,61.0,61.04,60.87,61.04,67700.0,37.2944,37.3188,37.2149,37.3188,67700.0
2004-03-02 15:00:00,60.92,61.14,60.92,61.14,33200.0,37.2455,37.38,37.2455,37.38,33200.0
2004-03-02 15:30:00,61.14,61.14,61.0,61.02,13600.0,37.38,37.38,37.2944,37.3066,13600.0
2004-03-02 16:00:00,61.02,61.02,61.02,61.02,900.0,37.3066,37.3066,37.3066,37.3066,900.0
2004-03-03 09:30:00,60.94,60.95,60.78,60.9,30400.0,37.2577,37.2638,37.1599,37.2332,30400.0
2004-03-03 10:00:00,60.81,60.95,60.75,60.77,8900.0,37.1782,37.2638,37.1415,37.1537,8900.0
2004-03-03 10:30:00,60.65,60.77,60.61,60.77,7000.0,37.0804,37.1537,37.0559,37.1537,7000.0
2004-03-03 11:00:00,60.77,60.86,60.61,60.74,7800.0,37.1537,37.2088,37.0559,37.1354,7800.0
2004-03-03 11:30:00,60.86,60.86,60.66,60.72,18000.0,37.2088,37.2088,37.0865,37.1232,18000.0
2004-03-03 12:00:00,60.86,60.86,60.68,60.69,9500.0,37.2088,37.2088,37.0987,37.1048,9500.0
2004-03-03 12:30:00,60.85,60.85,60.72,60.85,8200.0,37.2027,37.2027,37.1232,37.2027,8200.0
2004-03-03 13:00:00,60.83,60.96,60.76,60.96,8600.0,37.1904,37.2699,37.1476,37.2699,8600.0
2004-03-03 13:30:00,60.96,61.15,60.89,61.14,8800.0,37.2699,37.3861,37.2271,37.38,8800.0
2004-03-03 14:00:00,61.15,61.15,61.05,61.13,6100.0,37.3861,37.3861,37.3249,37.3738,6100.0
2004-03-03 14:30:00,61.12,61.16,60.98,60.98,73200.0,37.3677,37.3922,37.2821,37.2821,73200.0
2004-03-03 15:00:00,61.09,61.14,61.04,61.04,16000.0,37.3494,37.38,37.3188,37.3188,16000.0
2004-03-03 15:30:00,61.14,61.14,60.93,61.1,32200.0,37.38,37.38,37.2516,37.3555,32200.0
2004-03-03 16:00:00,61.06,61.06,61.06,61.06,500.0,37.331,37.331,37.331,37.331,500.0
2004-03-04 09:30:00,61.12,61.19,61.06,61.19,19200.0,37.3677,37.4105,37.331,37.4105,19200.0
2004-03-04 10:00:00,61.19,61.2,60.99,61.03,42700.0,37.4105,37.4166,37.2883,37.3127,42700.0
2004-03-04 10:30:00,61.11,61.11,60.97,61.05,14200.0,37.3616,37.3616,37.276,37.3249,14200.0
2004-03-04 11:00:00,61.07,61.19,61.05,61.19,16900.0,37.3372,37.4105,37.3249,37.4105,16900.0
2004-03-04 11:30:00,61.19,61.19,61.11,61.15,31800.0,37.4105,37.4105,37.3616,37.3861,31800.0
2004-03-04 12:00:00,61.15,61.19,61.11,61.19,239900.0,37.3861,37.4105,37.3616,37.4105,239900.0
2004-03-04 12:30:00,61.19,61.23,61.19,61.23,3100.0,37.4105,37.435,37.4105,37.435,3100.0
2004-03-04 13:00:00,61.25,61.26,61.22,61.26,4100.0,37.4472,37.4533,37.4289,37.4533,4100.0
2004-03-04 13:30:00,61.26,61.26,61.15,61.15,9100.0,37.4533,37.4533,37.3861,37.3861,9100.0
2004-03-04 14:00:00,61.24,61.24,61.1,61.17,3000.0,37.4411,37.4411,37.3555,37.3983,3000.0
2004-03-04 14:30:00,61.18,61.23,61.13,61.13,7000.0,37.4044,37.435,37.3738,37.3738,7000.0
2004-03-04 15:00:00,61.23,61.23,61.14,61.23,2300.0,37.435,37.435,37.38,37.435,2300.0
2004-03-04 15:30:00,61.23,61.23,61.14,61.23,13700.0,37.435,37.435,37.38,37.435,13700.0
2004-03-04 16:00:00,61.29,61.29,61.18,61.29,14700.0,37.4717,37.4717,37.4044,37.4717,14700.0
2004-03-05 09:30:00,61.04,61.24,60.86,61.24,41800.0,37.3188,37.4411,37.2088,37.4411,41800.0
2004-03-05 10:00:00,61.24,61.56,61.24,61.53,98200.0,37.4411,37.6367,37.4411,37.6184,98200.0
2004-03-05 10:30:00,61.57,61.76,61.5,61.61,12800.0,37.6429,37.759,37.6001,37.6673,12800.0
2004-03-05 11:00:00,61.5,61.62,61.22,61.4,21800.0,37.6001,37.6734,37.4289,37.5389,21800.0
2004-03-05 11:30:00,61.39,61.5,61.31,61.48,9000.0,37.5328,37.6001,37.4839,37.5878,9000.0
2004-03-05 12:00:00,61.47,61.56,61.44,61.56,39100.0,37.5817,37.6367,37.5634,37.6367,39100.0
2004-03-05 12:30:00,61.44,61.58,61.34,61.47,10100.0,37.5634,37.649,37.5022,37.5817,10100.0
2004-03-05 13:00:00,61.5,61.52,61.5,61.5,4400.0,37.6001,37.6123,37.6001,37.6001,4400.0
2004-03-05 13:30:00,61.47,61.53,61.42,61.5,9500.0,37.5817,37.6184,37.5511,37.6001,9500.0
2004-03-05 14:00:00,61.37,61.6,61.37,61.56,28500.0,37.5206,37.6612,37.5206,37.6367,28500.0
2004-03-05 14:30:00,61.56,61.59,61.45,61.56,8600.0,37.6367,37.6551,37.5695,37.6367,8600.0
2004-03-05 15:00:00,61.45,61.6,61.42,61.6,2800.0,37.5695,37.6612,37.5511,37.6612,2800.0
2004-03-05 15:30:00,61.63,61.64,61.5,61.58,74000.0,37.6795,37.6857,37.6001,37.649,74000.0
2004-03-05 16:00:00,61.45,61.59,61.45,61.59,15100.0,37.5695,37.6551,37.5695,37.6551,15100.0
2004-03-08 09:30:00,61.47,61.7,61.47,61.52,24900.0,37.5817,37.7223,37.5817,37.6123,24900.0
2004-03-08 10:00:00,61.66,61.68,61.58,61.58,9400.0,37.6979,37.7101,37.649,37.649,9400.0
2004-03-08 10:30:00,61.62,61.63,61.45,61.45,6100.0,37.6734,37.6795,37.5695,37.5695,6100.0
2004-03-08 11:00:00,61.52,61.63,61.46,61.63,27600.0,37.6123,37.6795,37.5756,37.6795,27600.0
2004-03-08 11:30:00,61.53,61.64,61.53,61.64,4000.0,37.6184,37.6857,37.6184,37.6857,4000.0
2004-03-08 12:00:00,61.65,61.65,61.54,61.6,15500.0,37.6918,37.6918,37.6245,37.6612,15500.0
2004-03-08 12:30:00,61.6,61.61,61.54,61.6,22700.0,37.6612,37.6673,37.6245,37.6612,22700.0
2004-03-08 13:00:00,61.62,61.62,61.53,61.53,41100.0,37.6734,37.6734,37.6184,37.6184,41100.0
2004-03-08 13:30:00,61.55,61.57,61.4,61.4,21200.0,37.6306,37.6429,37.5389,37.5389,21200.0
2004-03-08 14:00:00,61.42,61.44,61.3,61.39,2500.0,37.5511,37.5634,37.4778,37.5328,2500.0
2004-03-08 14:30:00,61.39,61.39,61.22,61.37,5300.0,37.5328,37.5328,37.4289,37.5206,5300.0
2004-03-08 15:00:00,61.26,61.35,61.26,61.35,46900.0,37.4533,37.5084,37.4533,37.5084,46900.0
2004-03-08 15:30:00,61.34,61.35,61.2,61.23,26200.0,37.5022,37.5084,37.4166,37.435,26200.0
2004-03-08 16:00:00,61.06,61.06,61.06,61.06,7000.0,37.331,37.331,37.331,37.331,7000.0
2004-03-09 09:30:00,61.1,61.14,60.96,61.08,21100.0,37.3555,37.38,37.2699,37.3433,21100.0
2004-03-09 10:00:00,61.1,61.13,61.0,61.06,4600.0,37.3555,37.3738,37.2944,37.331,4600.0
2004-03-09 10:30:00,61.06,61.06,60.77,60.87,24300.0,37.331,37.331,37.1537,37.2149,24300.0
2004-03-09 11:00:00,60.94,60.99,60.83,60.94,19300.0,37.2577,37.2883,37.1904,37.2577,19300.0
2004-03-09 11:30:00,61.0,61.0,60.9,60.97,9500.0,37.2944,37.2944,37.2332,37.276,9500.0
2004-03-09 12:00:00,60.88,60.89,60.74,60.89,5200.0,37.221,37.2271,37.1354,37.2271,5200.0
2004-03-09 12:30:00,60.9,60.99,60.78,60.78,6200.0,37.2332,37.2883,37.1599,37.1599,6200.0
2004-03-09 13:00:00,60.83,60.91,60.78,60.85,108400.0,37.1904,37.2393,37.1599,37.2027,108400.0
2004-03-09 13:30:00,60.85,60.94,60.78,60.78,16600.0,37.2027,37.2577,37.1599,37.1599,16600.0
2004-03-09 14:00:00,60.8,60.91,60.75,60.75,46300.0,37.1721,37.2393,37.1415,37.1415,46300.0
2004-03-09 14:30:00,60.8,60.8,60.62,60.71,53400.0,37.1721,37.1721,37.062,37.1171,53400.0
2004-03-09 15:00:00,60.69,60.78,60.61,60.72,16000.0,37.1048,37.1599,37.0559,37.1232,16000.0
2004-03-09 15:30:00,60.72,60.86,60.63,60.7,52500.0,37.1232,37.2088,37.0682,37.111,52500.0
2004-03-09 16:00:00,60.7,60.7,60.7,60.7,0.0,37.111,37.111,37.111,37.111,0.0
2004-03-10 09:30:00,60.86,60.86,60.69,60.73,68500.0,37.2088,37.2088,37.1048,37.1293,68500.0
2004-03-10 10:00:00,60.76,60.76,60.54,60.7,47100.0,37.1476,37.1476,37.0131,37.111,47100.0
2004-03-10 10:30:00,60.8,60.82,60.69,60.74,6300.0,37.1721,37.1843,37.1048,37.1354,6300.0
2004-03-10 11:00:00,60.74,60.77,60.68,60.7,19000.0,37.1354,37.1537,37.0987,37.111,19000.0
2004-03-10 11:30:00,60.7,60.71,60.6,60.68,4100.0,37.111,37.1171,37.0498,37.0987,4100.0
2004-03-10 12:00:00,60.67,60.67,60.57,60.62,51400.0,37.0926,37.0926,37.0315,37.062,51400.0
2004-03-10 12:30:00,60.6,60.66,60.49,60.64,4400.0,37.0498,37.0865,36.9826,37.0743,4400.0
2004-03-10 13:00:00,60.65,60.65,60.37,60.44,263700.0,37.0804,37.0804,36.9092,36.952,263700.0
2004-03-10 13:30:00,60.45,60.46,60.3,60.41,243200.0,36.9581,36.9642,36.8664,36.9337,243200.0
2004-03-10 14:00:00,60.3,60.44,60.3,60.42,34300.0,36.8664,36.952,36.8664,36.9398,34300.0
2004-03-10 14:30:00,60.34,60.39,60.25,60.25,7100.0,36.8909,36.9214,36.8358,36.8358,7100.0
2004-03-10 15:00:00,60.32,60.32,59.83,59.95,29500.0,36.8786,36.8786,36.579,36.6524,29500.0
2004-03-10 15:30:00,59.78,60.01,59.77,59.91,31400.0,36.5485,36.6891,36.5424,36.628,31400.0
2004-03-10 16:00:00,59.85,59.89,59.7,59.7,2500.0,36.5913,36.6157,36.4996,36.4996,2500.0
2004-03-11 09:30:00,59.59,59.71,59.4,59.7,93400.0,36.4323,36.5057,36.3162,36.4996,93400.0
2004-03-11 10:00:00,59.59,59.77,59.45,59.77,28200.0,36.4323,36.5424,36.3467,36.5424,28200.0
2004-03-11 10:30:00,59.77,59.77,59.54,59.68,23100.0,36.5424,36.5424,36.4017,36.4873,23100.0
2004-03-11 11:00:00,59.68,59.68,59.44,59.47,39300.0,36.4873,36.4873,36.3406,36.359,39300.0
2004-03-11 11:30:00,59.5,59.73,59.5,59.66,14000.0,36.3773,36.5179,36.3773,36.4751,14000.0
2004-03-11 12:00:00,59.7,59.89,59.65,59.83,7400.0,36.4996,36.6157,36.469,36.579,7400.0
2004-03-11 12:30:00,59.81,59.97,59.81,59.97,20900.0,36.5668,36.6646,36.5668,36.6646,20900.0
2004-03-11 13:00:00,59.93,59.98,59.83,59.89,7200.0,36.6402,36.6708,36.579,36.6157,7200.0
2004-03-11 13:30:00,59.91,59.91,59.72,59.84,3400.0,36.628,36.628,36.5118,36.5852,3400.0
2004-03-11 14:00:00,59.83,59.96,59.66,59.79,32900.0,36.579,36.6585,36.4751,36.5546,32900.0
2004-03-11 14:30:00,59.88,59.88,59.5,59.58,30400.0,36.6096,36.6096,36.3773,36.4262,30400.0
2004-03-11 15:00:00,59.51,59.68,59.18,59.28,21800.0,36.3834,36.4873,36.1816,36.2428,21800.0
2004-03-11 15:30:00,59.28,59.35,58.85,58.88,42500.0,36.2428,36.2856,35.9799,35.9982,42500.0
2004-03-11 16:00:00,58.9,58.96,58.9,58.96,600.0,36.0105,36.0471,36.0105,36.0471,600.0
2004-03-12 09:30:00,59.13,59.41,59.13,59.41,34500.0,36.1511,36.3223,36.1511,36.3223,34500.0
2004-03-12 10:00:00,59.41,59.45,59.19,59.35,30200.0,36.3223,36.3467,36.1878,36.2856,30200.0
2004-03-12 10:30:00,59.36,59.36,59.1,59.11,14800.0,36.2917,36.2917,36.1327,36.1389,14800.0
2004-03-12 11:00:00,59.29,59.42,59.14,59.42,9300.0,36.2489,36.3284,36.1572,36.3284,9300.0
2004-03-12 11:30:00,59.48,59.56,59.35,59.48,69000.0,36.3651,36.414,36.2856,36.3651,69000.0
2004-03-12 12:00:00,59.6,59.6,59.42,59.56,3500.0,36.4384,36.4384,36.3284,36.414,3500.0
2004-03-12 12:30:00,59.5,59.54,59.49,59.5,3100.0,36.3773,36.4017,36.3712,36.3773,3100.0
2004-03-12 13:00:00,59.42,59.53,59.39,59.52,5800.0,36.3284,36.3956,36.31,36.3895,5800.0
2004-03-12 13:30:00,59.5,59.51,59.36,59.51,8300.0,36.3773,36.3834,36.2917,36.3834,8300.0
2004-03-12 14:00:00,59.51,59.62,59.47,59.55,11200.0,36.3834,36.4507,36.359,36.4079,11200.0
2004-03-12 14:30:00,59.5,59.62,59.48,59.5,28100.0,36.3773,36.4507,36.3651,36.3773,28100.0
2004-03-12 15:00:00,59.5,59.66,59.48,59.66,72100.0,36.3773,36.4751,36.3651,36.4751,72100.0
2004-03-12 15:30:00,59.65,59.71,59.52,59.56,139700.0,36.469,36.5057,36.3895,36.414,139700.0
2004-03-12 16:00:00,59.78,59.78,59.78,59.78,600.0,36.5485,36.5485,36.5485,36.5485,600.0
2004-03-15 09:30:00,59.6,59.6,59.42,59.53,349500.0,36.4384,36.4384,36.3284,36.3956,349500.0
2004-03-15 10:00:00,59.39,59.47,59.3,59.36,396000.0,36.31,36.359,36.255,36.2917,396000.0
2004-03-15 10:30:00,59.36,59.41,58.97,59.02,261600.0,36.2917,36.3223,36.0533,36.0838,261600.0
2004-03-15 11:00:00,59.13,59.21,58.99,59.15,278900.0,36.1511,36.2,36.0655,36.1633,278900.0
2004-03-15 11:30:00,59.06,59.15,58.92,58.92,212000.0,36.1083,36.1633,36.0227,36.0227,212000.0
2004-03-15 12:00:00,58.92,59.0,58.82,58.95,290800.0,36.0227,36.0716,35.9616,36.041,290800.0
2004-03-15 12:30:00,59.0,59.18,58.87,59.18,60000.0,36.0716,36.1816,35.9921,36.1816,60000.0
2004-03-15 13:00:00,59.29,59.29,59.0,59.04,248500.0,36.2489,36.2489,36.0716,36.0961,248500.0
2004-03-15 13:30:00,59.04,59.15,58.87,59.13,80500.0,36.0961,36.1633,35.9921,36.1511,80500.0
2004-03-15 14:00:00,59.21,59.25,59.02,59.02,15800.0,36.2,36.2244,36.0838,36.0838,15800.0
2004-03-15 14:30:00,59.02,59.18,59.0,59.13,13700.0,36.0838,36.1816,36.0716,36.1511,13700.0
2004-03-15 15:00:00,59.16,59.2,59.0,59.0,9700.0,36.1694,36.1939,36.0716,36.0716,9700.0
2004-03-15 15:30:00,59.0,59.05,58.8,58.94,69800.0,36.0716,36.1022,35.9493,36.0349,69800.0
2004-03-15 16:00:00,58.93,58.93,58.93,58.93,100.0,36.0288,36.0288,36.0288,36.0288,100.0
2004-03-16 09:30:00,59.28,59.4,59.13,59.26,41200.0,36.2428,36.3162,36.1511,36.2306,41200.0
2004-03-16 10:00:00,59.34,59.34,59.12,59.25,17000.0,36.2795,36.2795,36.145,36.2244,17000.0
2004-03-16 10:30:00,59.25,59.29,59.21,59.21,8000.0,36.2244,36.2489,36.2,36.2,8000.0
2004-03-16 11:00:00,59.21,59.28,59.14,59.17,16700.0,36.2,36.2428,36.1572,36.1755,16700.0
2004-03-16 11:30:00,59.26,59.27,59.15,59.24,33800.0,36.2306,36.2367,36.1633,36.2183,33800.0
2004-03-16 12:00:00,59.24,59.24,58.97,59.1,10800.0,36.2183,36.2183,36.0533,36.1327,10800.0
2004-03-16 12:30:00,59.1,59.11,58.98,59.03,6800.0,36.1327,36.1389,36.0594,36.0899,6800.0
2004-03-16 13:00:00,58.98,59.2,58.98,59.11,7100.0,36.0594,36.1939,36.0594,36.1389,7100.0
2004-03-16 13:30:00,59.17,59.2,59.15,59.16,9700.0,36.1755,36.1939,36.1633,36.1694,9700.0
2004-03-16 14:00:00,59.16,59.3,59.1,59.12,34900.0,36.1694,36.255,36.1327,36.145,34900.0
2004-03-16 14:30:00,59.17,59.22,58.87,58.95,14700.0,36.1755,36.2061,35.9921,36.041,14700.0
2004-03-16 15:00:00,58.78,59.13,58.76,59.07,6300.0,35.9371,36.1511,35.9249,36.1144,6300.0
2004-03-16 15:30:00,59.08,59.33,59.06,59.22,34600.0,36.1205,36.2734,36.1083,36.2061,34600.0
2004-03-16 16:00:00,59.22,59.22,59.15,59.15,1700.0,36.2061,36.2061,36.1633,36.1633,1700.0
2004-03-17 09:30:00,59.51,59.71,59.51,59.7,24800.0,36.3834,36.5057,36.3834,36.4996,24800.0
2004-03-17 10:00:00,59.65,59.75,59.61,59.75,5500.0,36.469,36.5301,36.4445,36.5301,5500.0
2004-03-17 10:30:00,59.75,59.75,59.61,59.66,7400.0,36.5301,36.5301,36.4445,36.4751,7400.0
2004-03-17 11:00:00,59.69,59.89,59.69,59.89,27100.0,36.4935,36.6157,36.4935,36.6157,27100.0
2004-03-17 11:30:00,59.89,59.94,59.86,59.9,47300.0,36.6157,36.6463,36.5974,36.6218,47300.0
2004-03-17 12:00:00,59.92,59.95,59.88,59.91,17800.0,36.6341,36.6524,36.6096,36.628,17800.0
2004-03-17 12:30:00,59.91,59.91,59.9,59.91,7700.0,36.628,36.628,36.6218,36.628,7700.0
2004-03-17 13:00:00,59.91,59.91,59.85,59.85,23800.0,36.628,36.628,36.5913,36.5913,23800.0
2004-03-17 13:30:00,59.91,59.96,59.89,59.93,36600.0,36.628,36.6585,36.6157,36.6402,36600.0
2004-03-17 14:00:00,59.93,60.0,59.91,59.99,25700.0,36.6402,36.683,36.628,36.6769,25700.0
2004-03-17 14:30:00,59.94,60.04,59.94,60.04,27200.0,36.6463,36.7074,36.6463,36.7074,27200.0
2004-03-17 15:00:00,60.04,60.05,59.97,60.05,35500.0,36.7074,36.7136,36.6646,36.7136,35500.0
2004-03-17 15:30:00,60.05,60.09,60.0,60.01,33500.0,36.7136,36.738,36.683,36.6891,33500.0
2004-03-17 16:00:00,59.91,60.01,59.91,60.01,5000.0,36.628,36.6891,36.628,36.6891,5000.0
2004-03-18 09:30:00,59.85,59.85,59.69,59.85,140600.0,36.5913,36.5913,36.4935,36.5913,140600.0
2004-03-18 10:00:00,59.75,59.76,59.61,59.61,12800.0,36.5301,36.5363,36.4445,36.4445,12800.0
2004-03-18 10:30:00,59.77,59.78,59.55,59.72,24700.0,36.5424,36.5485,36.4079,36.5118,24700.0
2004-03-18 11:00:00,59.72,59.72,59.55,59.62,14300.0,36.5118,36.5118,36.4079,36.4507,14300.0
2004-03-18 11:30:00,59.55,59.69,59.55,59.69,16800.0,36.4079,36.4935,36.4079,36.4935,16800.0
2004-03-18 12:00:00,59.61,59.67,59.51,59.52,86700.0,36.4445,36.4812,36.3834,36.3895,86700.0
2004-03-18 12:30:00,59.58,59.81,59.53,59.79,65500.0,36.4262,36.5668,36.3956,36.5546,65500.0
2004-03-18 13:00:00,59.7,60.06,59.7,59.97,9700.0,36.4996,36.7197,36.4996,36.6646,9700.0
2004-03-18 13:30:00,59.98,59.98,59.78,59.9,8000.0,36.6708,36.6708,36.5485,36.6218,8000.0
2004-03-18 14:00:00,59.92,59.94,59.74,59.86,33500.0,36.6341,36.6463,36.524,36.5974,33500.0
2004-03-18 14:30:00,59.78,59.89,59.74,59.89,6600.0,36.5485,36.6157,36.524,36.6157,6600.0
2004-03-18 15:00:00,59.89,60.1,59.82,60.1,8000.0,36.6157,36.7441,36.5729,36.7441,8000.0
2004-03-18 15:30:00,60.03,60.13,59.91,59.97,18300.0,36.7013,36.7625,36.628,36.6646,18300.0
2004-03-18 16:00:00,59.97,59.97,59.97,59.97,0.0,36.6646,36.6646,36.6646,36.6646,0.0
2004-03-19 09:30:00,60.0,60.05,59.86,59.86,18300.0,36.683,36.7136,36.5974,36.5974,18300.0
2004-03-19 10:00:00,59.81,59.87,59.76,59.86,5900.0,36.5668,36.6035,36.5363,36.5974,5900.0
2004-03-19 10:30:00,59.73,59.99,59.73,59.88,20300.0,36.5179,36.6769,36.5179,36.6096,20300.0
2004-03-19 11:00:00,59.92,59.93,59.78,59.89,21900.0,36.6341,36.6402,36.5485,36.6157,21900.0
2004-03-19 11:30:00,59.9,60.0,59.82,59.88,24400.0,36.6218,36.683,36.5729,36.6096,24400.0
2004-03-19 12:00:00,59.92,59.93,59.82,59.93,4800.0,36.6341,36.6402,36.5729,36.6402,4800.0
2004-03-19 12:30:00,59.93,59.93,59.85,59.87,4200.0,36.6402,36.6402,36.5913,36.6035,4200.0
2004-03-19 13:00:00,59.79,59.91,59.79,59.82,50500.0,36.5546,36.628,36.5546,36.5729,50500.0
2004-03-19 13:30:00,59.81,59.84,59.74,59.78,14000.0,36.5668,36.5852,36.524,36.5485,14000.0
2004-03-19 14:00:00,59.84,59.89,59.77,59.89,4700.0,36.5852,36.6157,36.5424,36.6157,4700.0
2004-03-19 14:30:00,59.85,59.91,59.74,59.74,9800.0,36.5913,36.628,36.524,36.524,9800.0
2004-03-19 15:00:00,59.78,59.78,59.64,59.64,7000.0,36.5485,36.5485,36.4629,36.4629,7000.0
2004-03-19 15:30:00,59.64,59.65,59.36,59.48,10000.0,36.4629,36.469,36.2917,36.3651,10000.0
2004-03-19 16:00:00,59.48,59.48,59.48,59.48,0.0,36.3651,36.3651,36.3651,36.3651,0.0
2004-03-22 09:30:00,59.15,59.15,58.71,58.75,22900.0,36.1633,36.1633,35.8943,35.9188,22900.0
2004-03-22 10:00:00,58.75,58.85,58.53,58.63,20400.0,35.9188,35.9799,35.7843,35.8454,20400.0
2004-03-22 10:30:00,58.63,58.72,58.53,58.65,65800.0,35.8454,35.9004,35.7843,35.8576,65800.0
2004-03-22 11:00:00,58.77,58.89,58.69,58.79,14500.0,35.931,36.0043,35.8821,35.9432,14500.0
2004-03-22 11:30:00,58.85,58.92,58.75,58.75,91500.0,35.9799,36.0227,35.9188,35.9188,91500.0
2004-03-22 12:00:00,58.8,58.8,58.62,58.76,128400.0,35.9493,35.9493,35.8393,35.9249,128400.0
2004-03-22 12:30:00,58.76,58.8,58.61,58.61,9100.0,35.9249,35.9493,35.8332,35.8332,9100.0
2004-03-22 13:00:00,58.8,58.8,58.62,58.7,17000.0,35.9493,35.9493,35.8393,35.8882,17000.0
2004-03-22 13:30:00,58.65,58.7,58.51,58.53,108200.0,35.8576,35.8882,35.772,35.7843,108200.0
2004-03-22 14:00:00,58.51,58.54,58.26,58.4,48000.0,35.772,35.7904,35.6192,35.7048,48000.0
2004-03-22 14:30:00,58.34,58.61,58.34,58.44,85700.0,35.6681,35.8332,35.6681,35.7292,85700.0
2004-03-22 15:00:00,58.53,58.63,58.37,58.54,14500.0,35.7843,35.8454,35.6864,35.7904,14500.0
2004-03-22 15:30:00,58.57,58.68,58.41,58.65,24300.0,35.8087,35.876,35.7109,35.8576,24300.0
2004-03-22 16:00:00,58.55,58.55,58.55,58.55,300.0,35.7965,35.7965,35.7965,35.7965,300.0
2004-03-23 09:30:00,58.75,58.89,58.75,58.86,38900.0,35.9188,36.0043,35.9188,35.986,38900.0
2004-03-23 10:00:00,58.73,58.82,58.57,58.78,4700.0,35.9065,35.9616,35.8087,35.9371,4700.0
2004-03-23 10:30:00,58.77,58.84,58.63,58.84,7900.0,35.931,35.9738,35.8454,35.9738,7900.0
2004-03-23 11:00:00,58.69,58.82,58.61,58.79,8300.0,35.8821,35.9616,35.8332,35.9432,8300.0
2004-03-23 11:30:00,58.62,58.73,58.5,58.61,15000.0,35.8393,35.9065,35.7659,35.8332,15000.0
2004-03-23 12:00:00,58.6,58.71,58.4,58.43,3800.0,35.827,35.8943,35.7048,35.7231,3800.0
2004-03-23 12:30:00,58.54,58.54,58.34,58.44,4000.0,35.7904,35.7904,35.6681,35.7292,4000.0
2004-03-23 13:00:00,58.55,58.59,58.44,58.59,4700.0,35.7965,35.8209,35.7292,35.8209,4700.0
2004-03-23 13:30:00,58.51,58.77,58.47,58.77,76300.0,35.772,35.931,35.7476,35.931,76300.0
2004-03-23 14:00:00,58.69,58.79,58.57,58.59,6900.0,35.8821,35.9432,35.8087,35.8209,6900.0
2004-03-23 14:30:00,58.65,58.83,58.65,58.83,9700.0,35.8576,35.9677,35.8576,35.9677,9700.0
2004-03-23 15:00:00,58.83,58.83,58.6,58.76,10200.0,35.9677,35.9677,35.827,35.9249,10200.0
2004-03-23 15:30:00,58.65,58.82,58.48,58.55,71000.0,35.8576,35.9616,35.7537,35.7965,71000.0
2004-03-23 16:00:00,58.36,58.36,58.36,58.36,1000.0,35.6803,35.6803,35.6803,35.6803,1000.0
2004-03-24 09:30:00,58.41,58.6,58.41,58.6,9300.0,35.7109,35.827,35.7109,35.827,9300.0
2004-03-24 10:00:00,58.53,58.55,58.34,58.37,60900.0,35.7843,35.7965,35.6681,35.6864,60900.0
2004-03-24 10:30:00,58.48,58.51,58.2,58.2,113800.0,35.7537,35.772,35.5825,35.5825,113800.0
2004-03-24 11:00:00,58.24,58.45,58.01,58.31,462900.0,35.6069,35.7353,35.4663,35.6497,462900.0
2004-03-24 11:30:00,58.35,58.4,58.28,58.4,83700.0,35.6742,35.7048,35.6314,35.7048,83700.0
2004-03-24 12:00:00,58.4,58.5,58.35,58.46,119900.0,35.7048,35.7659,35.6742,35.7415,119900.0
2004-03-24 12:30:00,58.53,58.59,58.41,58.5,151300.0,35.7843,35.8209,35.7109,35.7659,151300.0
2004-03-24 13:00:00,58.39,58.46,58.34,58.45,6600.0,35.6987,35.7415,35.6681,35.7353,6600.0
2004-03-24 13:30:00,58.38,58.49,58.29,58.44,16300.0,35.6925,35.7598,35.6375,35.7292,16300.0
2004-03-24 14:00:00,58.43,58.43,58.27,58.4,5000.0,35.7231,35.7231,35.6253,35.7048,5000.0
2004-03-24 14:30:00,58.39,58.42,58.29,58.38,10600.0,35.6987,35.717,35.6375,35.6925,10600.0
2004-03-24 15:00:00,58.31,58.31,58.05,58.21,19500.0,35.6497,35.6497,35.4908,35.5886,19500.0
2004-03-24 15:30:00,58.13,58.31,58.0,58.15,16900.0,35.5397,35.6497,35.4602,35.5519,16900.0
2004-03-24 16:00:00,58.15,58.15,58.15,58.15,100.0,35.5519,35.5519,35.5519,35.5519,100.0
2004-03-25 09:30:00,58.54,58.59,58.4,58.5,21600.0,35.7904,35.8209,35.7048,35.7659,21600.0
2004-03-25 10:00:00,58.46,58.47,58.31,58.31,25400.0,35.7415,35.7476,35.6497,35.6497,25400.0
2004-03-25 10:30:00,58.33,58.58,58.32,58.56,8400.0,35.662,35.8148,35.6559,35.8026,8400.0
2004-03-25 11:00:00,58.45,58.58,58.45,58.51,5300.0,35.7353,35.8148,35.7353,35.772,5300.0
2004-03-25 11:30:00,58.6,58.65,58.6,58.63,6900.0,35.827,35.8576,35.827,35.8454,6900.0
2004-03-25 12:00:00,58.6,58.66,58.6,58.63,9800.0,35.827,35.8637,35.827,35.8454,9800.0
2004-03-25 12:30:00,58.75,58.86,58.65,58.84,6800.0,35.9188,35.986,35.8576,35.9738,6800.0
2004-03-25 13:00:00,58.81,58.83,58.72,58.72,27800.0,35.9554,35.9677,35.9004,35.9004,27800.0
2004-03-25 13:30:00,58.75,58.88,58.75,58.86,4900.0,35.9188,35.9982,35.9188,35.986,4900.0
2004-03-25 14:00:00,58.8,58.88,58.76,58.88,10900.0,35.9493,35.9982,35.9249,35.9982,10900.0
2004-03-25 14:30:00,58.92,58.94,58.76,58.76,21500.0,36.0227,36.0349,35.9249,35.9249,21500.0
2004-03-25 15:00:00,58.86,58.98,58.77,58.97,4100.0,35.986,36.0594,35.931,36.0533,4100.0
2004-03-25 15:30:00,58.98,59.03,58.86,58.97,165300.0,36.0594,36.0899,35.986,36.0533,165300.0
2004-03-25 16:00:00,58.97,58.97,58.97,58.97,0.0,36.0533,36.0533,36.0533,36.0533,0.0
2004-03-26 09:30:00,58.5,58.74,58.5,58.74,38700.0,35.9383,36.0858,35.9383,36.0858,38700.0
2004-03-26 10:00:00,58.69,58.7,58.52,58.66,33800.0,36.0551,36.0612,35.9506,36.0366,33800.0
2004-03-26 10:30:00,58.65,58.65,58.5,58.65,29300.0,36.0305,36.0305,35.9383,36.0305,29300.0
2004-03-26 11:00:00,58.6,58.79,58.6,58.79,20000.0,35.9998,36.1165,35.9998,36.1165,20000.0
2004-03-26 11:30:00,58.79,58.92,58.79,58.89,24800.0,36.1165,36.1964,36.1165,36.1779,24800.0
2004-03-26 12:00:00,58.9,58.9,58.82,58.82,27800.0,36.1841,36.1841,36.1349,36.1349,27800.0
2004-03-26 12:30:00,58.8,58.87,58.77,58.85,17500.0,36.1226,36.1656,36.1042,36.1534,17500.0
2004-03-26 13:00:00,58.87,58.9,58.81,58.9,24200.0,36.1656,36.1841,36.1288,36.1841,24200.0
2004-03-26 13:30:00,58.9,58.9,58.81,58.81,16900.0,36.1841,36.1841,36.1288,36.1288,16900.0
2004-03-26 14:00:00,58.9,58.9,58.8,58.9,16400.0,36.1841,36.1841,36.1226,36.1841,16400.0
2004-03-26 14:30:00,58.89,58.97,58.81,58.95,20900.0,36.1779,36.2271,36.1288,36.2148,20900.0
2004-03-26 15:00:00,58.9,58.95,58.89,58.9,22100.0,36.1841,36.2148,36.1779,36.1841,22100.0
2004-03-26 15:30:00,58.89,58.89,58.66,58.7,62500.0,36.1779,36.1779,36.0366,36.0612,62500.0
2004-03-26 16:00:00,58.7,58.79,58.7,58.79,10700.0,36.0612,36.1165,36.0612,36.1165,10700.0
2004-03-29 09:30:00,59.04,59.21,58.92,59.2,51000.0,36.2701,36.3745,36.1964,36.3684,51000.0
2004-03-29 10:00:00,59.16,59.36,59.16,59.34,67900.0,36.3438,36.4667,36.3438,36.4544,67900.0
2004-03-29 10:30:00,59.35,59.42,59.28,59.42,11800.0,36.4605,36.5035,36.4175,36.5035,11800.0
2004-03-29 11:00:00,59.38,59.39,59.29,59.33,7800.0,36.479,36.4851,36.4237,36.4482,7800.0
2004-03-29 11:30:00,59.39,59.44,59.32,59.43,14000.0,36.4851,36.5158,36.4421,36.5097,14000.0
2004-03-29 12:00:00,59.39,59.44,59.34,59.36,15600.0,36.4851,36.5158,36.4544,36.4667,15600.0
2004-03-29 12:30:00,59.34,59.45,59.33,59.43,10600.0,36.4544,36.522,36.4482,36.5097,10600.0
2004-03-29 13:00:00,59.38,59.38,59.26,59.35,17200.0,36.479,36.479,36.4052,36.4605,17200.0
2004-03-29 13:30:00,59.29,59.38,59.29,59.38,38700.0,36.4237,36.479,36.4237,36.479,38700.0
2004-03-29 14:00:00,59.4,59.47,59.37,59.41,109700.0,36.4912,36.5342,36.4728,36.4974,109700.0
2004-03-29 14:30:00,59.41,59.42,59.28,59.41,23100.0,36.4974,36.5035,36.4175,36.4974,23100.0
2004-03-29 15:00:00,59.41,59.49,59.32,59.47,39300.0,36.4974,36.5465,36.4421,36.5342,39300.0
2004-03-29 15:30:00,59.34,59.39,59.25,59.37,28400.0,36.4544,36.4851,36.3991,36.4728,28400.0
2004-03-29 16:00:00,59.4,59.48,59.4,59.45,30700.0,36.4912,36.5404,36.4912,36.522,30700.0
2004-03-30 09:30:00,59.4,59.48,59.25,59.48,9100.0,36.4912,36.5404,36.3991,36.5404,9100.0
2004-03-30 10:00:00,59.55,59.55,59.36,59.5,50600.0,36.5834,36.5834,36.4667,36.5527,50600.0
2004-03-30 10:30:00,59.48,59.56,59.38,59.56,6000.0,36.5404,36.5895,36.479,36.5895,6000.0
2004-03-30 11:00:00,59.56,59.62,59.42,59.62,52000.0,36.5895,36.6264,36.5035,36.6264,52000.0
2004-03-30 11:30:00,59.62,59.62,59.6,59.6,5900.0,36.6264,36.6264,36.6141,36.6141,5900.0
2004-03-30 12:00:00,59.5,59.6,59.41,59.57,18700.0,36.5527,36.6141,36.4974,36.5957,18700.0
2004-03-30 12:30:00,59.46,59.57,59.42,59.42,19100.0,36.5281,36.5957,36.5035,36.5035,19100.0
2004-03-30 13:00:00,59.46,59.53,59.42,59.53,21000.0,36.5281,36.5711,36.5035,36.5711,21000.0
2004-03-30 13:30:00,59.52,59.61,59.42,59.61,9100.0,36.565,36.6203,36.5035,36.6203,9100.0
2004-03-30 14:00:00,59.61,59.61,59.49,59.53,5800.0,36.6203,36.6203,36.5465,36.5711,5800.0
2004-03-30 14:30:00,59.55,59.65,59.51,59.65,21900.0,36.5834,36.6448,36.5588,36.6448,21900.0
2004-03-30 15:00:00,59.65,59.76,59.57,59.76,38200.0,36.6448,36.7124,36.5957,36.7124,38200.0
2004-03-30 15:30:00,59.65,59.74,59.65,59.74,40600.0,36.6448,36.7001,36.6448,36.7001,40600.0
2004-03-30 16:00:00,59.74,59.74,59.74,59.74,0.0,36.7001,36.7001,36.7001,36.7001,0.0
2004-03-31 09:30:00,59.75,59.78,59.63,59.75,7500.0,36.7063,36.7247,36.6325,36.7063,7500.0
2004-03-31 10:00:00,59.5,59.61,59.5,59.55,11400.0,36.5527,36.6203,36.5527,36.5834,11400.0
2004-03-31 10:30:00,59.56,59.67,59.55,59.67,69200.0,36.5895,36.6571,36.5834,36.6571,69200.0
2004-03-31 11:00:00,59.68,59.74,59.55,59.74,8800.0,36.6633,36.7001,36.5834,36.7001,8800.0
2004-03-31 11:30:00,59.74,59.74,59.62,59.69,8000.0,36.7001,36.7001,36.6264,36.6694,8000.0
2004-03-31 12:00:00,59.69,59.8,59.69,59.8,3400.0,36.6694,36.737,36.6694,36.737,3400.0
2004-03-31 12:30:00,59.72,59.79,59.65,59.78,5200.0,36.6878,36.7308,36.6448,36.7247,5200.0
2004-03-31 13:00:00,59.77,59.8,59.63,59.69,7200.0,36.7185,36.737,36.6325,36.6694,7200.0
2004-03-31 13:30:00,59.8,59.8,59.68,59.73,4100.0,36.737,36.737,36.6633,36.694,4100.0
2004-03-31 14:00:00,59.73,59.86,59.68,59.86,10900.0,36.694,36.7738,36.6633,36.7738,10900.0
2004-03-31 14:30:00,59.86,60.03,59.85,60.01,48200.0,36.7738,36.8783,36.7677,36.866,48200.0
2004-03-31 15:00:00,60.01,60.01,59.72,59.72,9400.0,36.866,36.866,36.6878,36.6878,9400.0
2004-03-31 15:30:00,59.78,59.87,59.69,59.69,13400.0,36.7247,36.78,36.6694,36.6694,13400.0
2004-03-31 16:00:00,59.68,59.68,59.68,59.68,38600.0,36.6633,36.6633,36.6633,36.6633,38600.0
2004-04-01 09:30:00,59.98,60.08,59.92,60.05,30000.0,36.8476,36.909,36.8107,36.8906,30000.0
2004-04-01 10:00:00,60.1,60.26,59.97,60.25,34500.0,36.9213,37.0196,36.8414,37.0134,34500.0
2004-04-01 10:30:00,60.28,60.34,60.19,60.2,250600.0,37.0319,37.0687,36.9766,36.9827,250600.0
2004-04-01 11:00:00,60.34,60.34,60.15,60.15,310700.0,37.0687,37.0687,36.952,36.952,310700.0
2004-04-01 11:30:00,60.33,60.33,60.17,60.28,136200.0,37.0626,37.0626,36.9643,37.0319,136200.0
2004-04-01 12:00:00,60.27,60.28,60.12,60.12,104700.0,37.0257,37.0319,36.9336,36.9336,104700.0
2004-04-01 12:30:00,60.29,60.29,60.02,60.06,32300.0,37.038,37.038,36.8721,36.8967,32300.0
2004-04-01 13:00:00,60.1,60.19,60.09,60.19,2300.0,36.9213,36.9766,36.9151,36.9766,2300.0
2004-04-01 13:30:00,60.12,60.31,60.12,60.19,41200.0,36.9336,37.0503,36.9336,36.9766,41200.0
2004-04-01 14:00:00,60.17,60.27,60.17,60.27,4500.0,36.9643,37.0257,36.9643,37.0257,4500.0
2004-04-01 14:30:00,60.27,60.28,60.1,60.2,18300.0,37.0257,37.0319,36.9213,36.9827,18300.0
2004-04-01 15:00:00,60.21,60.22,60.06,60.1,13600.0,36.9888,36.995,36.8967,36.9213,13600.0
2004-04-01 15:30:00,60.09,60.18,60.02,60.18,116100.0,36.9151,36.9704,36.8721,36.9704,116100.0
2004-04-01 16:00:00,60.13,60.13,60.13,60.13,15000.0,36.9397,36.9397,36.9397,36.9397,15000.0
2004-04-02 09:30:00,60.51,60.7,60.41,60.46,124100.0,37.1731,37.2899,37.1117,37.1424,124100.0
2004-04-02 10:00:00,60.53,60.53,60.07,60.27,27200.0,37.1854,37.1854,36.9028,37.0257,27200.0
2004-04-02 10:30:00,60.27,60.38,60.11,60.26,49800.0,37.0257,37.0933,36.9274,37.0196,49800.0
2004-04-02 11:00:00,60.37,60.41,60.24,60.35,10300.0,37.0871,37.1117,37.0073,37.0749,10300.0
2004-04-02 11:30:00,60.38,60.45,60.27,60.28,35800.0,37.0933,37.1363,37.0257,37.0319,35800.0
2004-04-02 12:00:00,60.39,60.39,60.26,60.39,8500.0,37.0994,37.0994,37.0196,37.0994,8500.0
2004-04-02 12:30:00,60.47,60.49,60.47,60.49,12100.0,37.1486,37.1609,37.1486,37.1609,12100.0
2004-04-02 13:00:00,60.49,60.49,60.37,60.38,62400.0,37.1609,37.1609,37.0871,37.0933,62400.0
2004-04-02 13:30:00,60.37,60.4,60.25,60.4,18300.0,37.0871,37.1056,37.0134,37.1056,18300.0
2004-04-02 14:00:00,60.41,60.41,60.15,60.24,24600.0,37.1117,37.1117,36.952,37.0073,24600.0
2004-04-02 14:30:00,60.24,60.24,60.08,60.08,28500.0,37.0073,37.0073,36.909,36.909,28500.0
2004-04-02 15:00:00,60.17,60.29,60.17,60.29,33800.0,36.9643,37.038,36.9643,37.038,33800.0
2004-04-02 15:30:00,60.31,60.38,60.3,60.38,19600.0,37.0503,37.0933,37.0441,37.0933,19600.0
2004-04-02 16:00:00,60.29,60.29,60.29,60.29,100.0,37.038,37.038,37.038,37.038,100.0
2004-04-05 09:30:00,60.44,60.48,60.28,60.45,22200.0,37.1301,37.1547,37.0319,37.1363,22200.0
2004-04-05 10:00:00,60.35,60.49,60.35,60.45,8800.0,37.0749,37.1609,37.0749,37.1363,8800.0
2004-04-05 10:30:00,60.45,60.45,60.38,60.4,5600.0,37.1363,37.1363,37.0933,37.1056,5600.0
2004-04-05 11:00:00,60.38,60.38,60.24,60.24,45100.0,37.0933,37.0933,37.0073,37.0073,45100.0
2004-04-05 11:30:00,60.36,60.36,60.24,60.29,22800.0,37.081,37.081,37.0073,37.038,22800.0
2004-04-05 12:00:00,60.35,60.36,60.25,60.35,4100.0,37.0749,37.081,37.0134,37.0749,4100.0
2004-04-05 12:30:00,60.36,60.43,60.3,60.43,12300.0,37.081,37.124,37.0441,37.124,12300.0
2004-04-05 13:00:00,60.35,60.43,60.26,60.27,6200.0,37.0749,37.124,37.0196,37.0257,6200.0
2004-04-05 13:30:00,60.39,60.41,60.3,60.41,6200.0,37.0994,37.1117,37.0441,37.1117,6200.0
2004-04-05 14:00:00,60.32,60.45,60.3,60.45,5300.0,37.0564,37.1363,37.0441,37.1363,5300.0
2004-04-05 14:30:00,60.41,60.43,60.4,60.43,4300.0,37.1117,37.124,37.1056,37.124,4300.0
2004-04-05 15:00:00,60.39,60.57,60.39,60.57,38200.0,37.0994,37.21,37.0994,37.21,38200.0
2004-04-05 15:30:00,60.58,60.69,60.48,60.69,33500.0,37.2162,37.2837,37.1547,37.2837,33500.0
2004-04-05 16:00:00,60.69,60.69,60.69,60.69,100.0,37.2837,37.2837,37.2837,37.2837,100.0
2004-04-06 09:30:00,60.5,60.53,60.35,60.52,48800.0,37.167,37.1854,37.0749,37.1793,48800.0
2004-04-06 10:00:00,60.53,60.57,60.46,60.57,19100.0,37.1854,37.21,37.1424,37.21,19100.0
2004-04-06 10:30:00,60.59,60.6,60.45,60.45,6600.0,37.2223,37.2284,37.1363,37.1363,6600.0
2004-04-06 11:00:00,60.58,60.58,60.42,60.56,12500.0,37.2162,37.2162,37.1179,37.2039,12500.0
2004-04-06 11:30:00,60.56,60.56,60.4,60.52,19900.0,37.2039,37.2039,37.1056,37.1793,19900.0
2004-04-06 12:00:00,60.52,60.53,60.36,60.42,14200.0,37.1793,37.1854,37.081,37.1179,14200.0
2004-04-06 12:30:00,60.51,60.51,60.41,60.49,13900.0,37.1731,37.1731,37.1117,37.1609,13900.0
2004-04-06 13:00:00,60.51,60.51,60.51,60.51,1300.0,37.1731,37.1731,37.1731,37.1731,1300.0
2004-04-06 13:30:00,60.51,60.57,60.47,60.54,3700.0,37.1731,37.21,37.1486,37.1916,3700.0
2004-04-06 14:00:00,60.55,60.6,60.53,60.6,3900.0,37.1977,37.2284,37.1854,37.2284,3900.0
2004-04-06 14:30:00,60.6,60.67,60.54,60.67,13100.0,37.2284,37.2714,37.1916,37.2714,13100.0
2004-04-06 15:00:00,60.6,60.67,60.52,60.66,8900.0,37.2284,37.2714,37.1793,37.2653,8900.0
2004-04-06 15:30:00,60.67,60.67,60.57,60.67,37300.0,37.2714,37.2714,37.21,37.2714,37300.0
2004-04-06 16:00:00,60.54,60.54,60.54,60.54,500.0,37.1916,37.1916,37.1916,37.1916,500.0
2004-04-07 09:30:00,60.61,60.61,60.36,60.45,17600.0,37.2346,37.2346,37.081,37.1363,17600.0
2004-04-07 10:00:00,60.47,60.47,60.3,60.3,7000.0,37.1486,37.1486,37.0441,37.0441,7000.0
2004-04-07 10:30:00,60.47,60.47,60.28,60.29,6100.0,37.1486,37.1486,37.0319,37.038,6100.0
2004-04-07 11:00:00,60.3,60.36,60.27,60.27,9700.0,37.0441,37.081,37.0257,37.0257,9700.0
2004-04-07 11:30:00,60.35,60.36,60.21,60.26,12100.0,37.0749,37.081,36.9888,37.0196,12100.0
2004-04-07 12:00:00,60.34,60.36,60.25,60.3,306900.0,37.0687,37.081,37.0134,37.0441,306900.0
2004-04-07 12:30:00,60.3,60.32,60.21,60.28,311500.0,37.0441,37.0564,36.9888,37.0319,311500.0
2004-04-07 13:00:00,60.28,60.31,60.21,60.24,146800.0,37.0319,37.0503,36.9888,37.0073,146800.0
2004-04-07 13:30:00,60.26,60.32,60.21,60.23,76000.0,37.0196,37.0564,36.9888,37.0011,76000.0
2004-04-07 14:00:00,60.22,60.29,60.14,60.29,10000.0,36.995,37.038,36.9458,37.038,10000.0
2004-04-07 14:30:00,60.29,60.39,60.1,60.39,2700.0,37.038,37.0994,36.9213,37.0994,2700.0
2004-04-07 15:00:00,60.38,60.55,60.38,60.5,4200.0,37.0933,37.1977,37.0933,37.167,4200.0
2004-04-07 15:30:00,60.51,60.51,60.28,60.28,22700.0,37.1731,37.1731,37.0319,37.0319,22700.0
2004-04-07 16:00:00,60.38,60.38,60.38,60.38,300.0,37.0933,37.0933,37.0933,37.0933,300.0
2004-04-08 09:30:00,60.75,60.75,60.66,60.67,26800.0,37.3206,37.3206,37.2653,37.2714,26800.0
2004-04-08 10:00:00,60.65,60.65,60.29,60.38,5900.0,37.2592,37.2592,37.038,37.0933,5900.0
2004-04-08 10:30:00,60.51,60.54,60.44,60.53,17500.0,37.1731,37.1916,37.1301,37.1854,17500.0
2004-04-08 11:00:00,60.38,60.48,60.32,60.38,8800.0,37.0933,37.1547,37.0564,37.0933,8800.0
2004-04-08 11:30:00,60.38,60.44,60.3,60.44,7900.0,37.0933,37.1301,37.0441,37.1301,7900.0
2004-04-08 12:00:00,60.44,60.47,60.4,60.4,3200.0,37.1301,37.1486,37.1056,37.1056,3200.0
2004-04-08 12:30:00,60.47,60.47,60.36,60.36,14000.0,37.1486,37.1486,37.081,37.081,14000.0
2004-04-08 13:00:00,60.4,60.49,60.4,60.44,3300.0,37.1056,37.1609,37.1056,37.1301,3300.0
2004-04-08 13:30:00,60.41,60.42,60.4,60.41,5100.0,37.1117,37.1179,37.1056,37.1117,5100.0
2004-04-08 14:00:00,60.39,60.39,60.05,60.07,8300.0,37.0994,37.0994,36.8906,36.9028,8300.0
2004-04-08 14:30:00,60.22,60.24,60.14,60.14,1800.0,36.995,37.0073,36.9458,36.9458,1800.0
2004-04-08 15:00:00,60.19,60.2,59.94,59.95,9200.0,36.9766,36.9827,36.823,36.8291,9200.0
2004-04-08 15:30:00,60.09,60.24,59.93,60.24,5100.0,36.9151,37.0073,36.8168,37.0073,5100.0
2004-04-08 16:00:00,60.24,60.24,60.24,60.24,0.0,37.0073,37.0073,37.0073,37.0073,0.0
2004-04-12 09:30:00,60.32,60.52,60.32,60.5,40400.0,37.0564,37.1793,37.0564,37.167,40400.0
2004-04-12 10:00:00,60.45,60.61,60.45,60.51,56200.0,37.1363,37.2346,37.1363,37.1731,56200.0
2004-04-12 10:30:00,60.57,60.63,60.48,60.56,18100.0,37.21,37.2469,37.1547,37.2039,18100.0
2004-04-12 11:00:00,60.56,60.61,60.4,60.51,14600.0,37.2039,37.2346,37.1056,37.1731,14600.0
2004-04-12 11:30:00,60.45,60.51,60.45,60.45,9100.0,37.1363,37.1731,37.1363,37.1363,9100.0
2004-04-12 12:00:00,60.49,60.51,60.38,60.51,8500.0,37.1609,37.1731,37.0933,37.1731,8500.0
2004-04-12 12:30:00,60.51,60.51,60.37,60.42,7400.0,37.1731,37.1731,37.0871,37.1179,7400.0
2004-04-12 13:00:00,60.41,60.49,60.34,60.34,137000.0,37.1117,37.1609,37.0687,37.0687,137000.0
2004-04-12 13:30:00,60.34,60.36,60.32,60.36,8900.0,37.0687,37.081,37.0564,37.081,8900.0
2004-04-12 14:00:00,60.36,60.43,60.36,60.4,8700.0,37.081,37.124,37.081,37.1056,8700.0
2004-04-12 14:30:00,60.36,60.43,60.3,60.41,13900.0,37.081,37.124,37.0441,37.1117,13900.0
2004-04-12 15:00:00,60.38,60.4,60.28,60.39,15200.0,37.0933,37.1056,37.0319,37.0994,15200.0
2004-04-12 15:30:00,60.29,60.42,60.29,60.42,25500.0,37.038,37.1179,37.038,37.1179,25500.0
2004-04-12 16:00:00,60.42,60.42,60.42,60.42,4100.0,37.1179,37.1179,37.1179,37.1179,4100.0
2004-04-13 09:30:00,60.57,60.59,60.29,60.29,24900.0,37.21,37.2223,37.038,37.038,24900.0
2004-04-13 10:00:00,60.18,60.21,59.97,60.1,14700.0,36.9704,36.9888,36.8414,36.9213,14700.0
2004-04-13 10:30:00,60.09,60.1,60.08,60.09,17100.0,36.9151,36.9213,36.909,36.9151,17100.0
2004-04-13 11:00:00,60.03,60.1,59.91,59.91,7000.0,36.8783,36.9213,36.8045,36.8045,7000.0
2004-04-13 11:30:00,59.98,60.02,59.9,60.02,4700.0,36.8476,36.8721,36.7984,36.8721,4700.0
2004-04-13 12:00:00,59.9,60.02,59.71,59.71,19400.0,36.7984,36.8721,36.6817,36.6817,19400.0
2004-04-13 12:30:00,59.83,59.83,59.64,59.67,16500.0,36.7554,36.7554,36.6387,36.6571,16500.0
2004-04-13 13:00:00,59.8,59.83,59.67,59.67,7800.0,36.737,36.7554,36.6571,36.6571,7800.0
2004-04-13 13:30:00,59.78,59.78,59.5,59.5,3600.0,36.7247,36.7247,36.5527,36.5527,3600.0
2004-04-13 14:00:00,59.6,59.63,59.47,59.47,5600.0,36.6141,36.6325,36.5342,36.5342,5600.0
2004-04-13 14:30:00,59.41,59.53,59.36,59.52,30000.0,36.4974,36.5711,36.4667,36.565,30000.0
2004-04-13 15:00:00,59.49,59.51,59.38,59.45,13300.0,36.5465,36.5588,36.479,36.522,13300.0
2004-04-13 15:30:00,59.59,59.6,59.41,59.41,15300.0,36.608,36.6141,36.4974,36.4974,15300.0
2004-04-13 16:00:00,59.46,59.47,59.46,59.47,2100.0,36.5281,36.5342,36.5281,36.5342,2100.0
2004-04-14 09:30:00,59.23,59.27,58.97,59.27,19200.0,36.3868,36.4114,36.2271,36.4114,19200.0
2004-04-14 10:00:00,59.26,59.47,59.14,59.26,21800.0,36.4052,36.5342,36.3315,36.4052,21800.0
2004-04-14 10:30:00,59.36,59.43,59.3,59.43,43300.0,36.4667,36.5097,36.4298,36.5097,43300.0
2004-04-14 11:00:00,59.43,59.56,59.43,59.5,6500.0,36.5097,36.5895,36.5097,36.5527,6500.0
2004-04-14 11:30:00,59.51,59.52,59.43,59.52,7500.0,36.5588,36.565,36.5097,36.565,7500.0
2004-04-14 12:00:00,59.44,59.56,59.43,59.56,13700.0,36.5158,36.5895,36.5097,36.5895,13700.0
2004-04-14 12:30:00,59.48,59.49,59.4,59.4,10900.0,36.5404,36.5465,36.4912,36.4912,10900.0
2004-04-14 13:00:00,59.42,59.42,59.22,59.22,38700.0,36.5035,36.5035,36.3807,36.3807,38700.0
2004-04-14 13:30:00,59.27,59.32,59.27,59.32,55400.0,36.4114,36.4421,36.4114,36.4421,55400.0
2004-04-14 14:00:00,59.27,59.32,59.15,59.15,6000.0,36.4114,36.4421,36.3377,36.3377,6000.0
2004-04-14 14:30:00,59.13,59.13,59.0,59.11,12900.0,36.3254,36.3254,36.2455,36.3131,12900.0
2004-04-14 15:00:00,59.11,59.11,58.84,59.01,17800.0,36.3131,36.3131,36.1472,36.2517,17800.0
2004-04-14 15:30:00,59.06,59.21,59.0,59.21,14700.0,36.2824,36.3745,36.2455,36.3745,14700.0
2004-04-14 16:00:00,59.26,59.26,59.26,59.26,85200.0,36.4052,36.4052,36.4052,36.4052,85200.0
2004-04-15 09:30:00,59.26,59.63,59.26,59.4,46700.0,36.4052,36.6325,36.4052,36.4912,46700.0
2004-04-15 10:00:00,59.4,59.42,59.26,59.3,29800.0,36.4912,36.5035,36.4052,36.4298,29800.0
2004-04-15 10:30:00,59.33,59.33,59.08,59.08,60800.0,36.4482,36.4482,36.2947,36.2947,60800.0
2004-04-15 11:00:00,59.05,59.2,59.05,59.15,35200.0,36.2762,36.3684,36.2762,36.3377,35200.0
2004-04-15 11:30:00,59.15,59.22,59.08,59.09,17000.0,36.3377,36.3807,36.2947,36.3008,17000.0
2004-04-15 12:00:00,59.14,59.17,58.9,58.94,21200.0,36.3315,36.3499,36.1841,36.2086,21200.0
2004-04-15 12:30:00,59.01,59.14,58.94,59.14,7800.0,36.2517,36.3315,36.2086,36.3315,7800.0
2004-04-15 13:00:00,59.08,59.19,59.0,59.04,17300.0,36.2947,36.3622,36.2455,36.2701,17300.0
2004-04-15 13:30:00,59.04,59.11,59.0,59.0,9200.0,36.2701,36.3131,36.2455,36.2455,9200.0
2004-04-15 14:00:00,58.88,58.99,58.75,58.9,65200.0,36.1718,36.2394,36.0919,36.1841,65200.0
2004-04-15 14:30:00,58.92,59.07,58.85,59.02,22100.0,36.1964,36.2885,36.1534,36.2578,22100.0
2004-04-15 15:00:00,59.05,59.18,59.03,59.14,16600.0,36.2762,36.3561,36.2639,36.3315,16600.0
2004-04-15 15:30:00,59.15,59.3,59.14,59.25,30700.0,36.3377,36.4298,36.3315,36.3991,30700.0
2004-04-15 16:00:00,59.25,59.25,59.25,59.25,0.0,36.3991,36.3991,36.3991,36.3991,0.0
2004-04-16 09:30:00,59.43,59.45,59.2,59.2,62000.0,36.5097,36.522,36.3684,36.3684,62000.0
2004-04-16 10:00:00,59.3,59.42,59.24,59.42,86900.0,36.4298,36.5035,36.3929,36.5035,86900.0
2004-04-16 10:30:00,59.42,59.51,59.4,59.51,59300.0,36.5035,36.5588,36.4912,36.5588,59300.0
2004-04-16 11:00:00,59.45,59.59,59.45,59.59,37800.0,36.522,36.608,36.522,36.608,37800.0
2004-04-16 11:30:00,59.59,59.59,59.5,59.51,31500.0,36.608,36.608,36.5527,36.5588,31500.0
2004-04-16 12:00:00,59.55,59.65,59.55,59.55,60000.0,36.5834,36.6448,36.5834,36.5834,60000.0
2004-04-16 12:30:00,59.59,59.75,59.59,59.66,84400.0,36.608,36.7063,36.608,36.651,84400.0
2004-04-16 13:00:00,59.6,59.66,59.6,59.6,60800.0,36.6141,36.651,36.6141,36.6141,60800.0
2004-04-16 13:30:00,59.66,59.66,59.5,59.58,74500.0,36.651,36.651,36.5527,36.6018,74500.0
2004-04-16 14:00:00,59.58,59.74,59.58,59.74,77600.0,36.6018,36.7001,36.6018,36.7001,77600.0
2004-04-16 14:30:00,59.74,59.74,59.55,59.59,85500.0,36.7001,36.7001,36.5834,36.608,85500.0
2004-04-16 15:00:00,59.6,59.65,59.43,59.58,16600.0,36.6141,36.6448,36.5097,36.6018,16600.0
2004-04-16 15:30:00,59.44,59.71,59.44,59.7,305200.0,36.5158,36.6817,36.5158,36.6755,305200.0
2004-04-16 16:00:00,59.69,59.69,59.69,59.69,500.0,36.6694,36.6694,36.6694,36.6694,500.0
2004-04-19 09:30:00,59.56,59.63,59.32,59.32,14700.0,36.5895,36.6325,36.4421,36.4421,14700.0
2004-04-19 10:00:00,59.46,59.48,59.27,59.44,11000.0,36.5281,36.5404,36.4114,36.5158,11000.0
2004-04-19 10:30:00,59.33,59.44,59.3,59.38,9000.0,36.4482,36.5158,36.4298,36.479,9000.0
2004-04-19 11:00:00,59.31,59.5,59.3,59.5,10000.0,36.436,36.5527,36.4298,36.5527,10000.0
2004-04-19 11:30:00,59.41,59.48,59.39,59.48,16700.0,36.4974,36.5404,36.4851,36.5404,16700.0
2004-04-19 12:00:00,59.42,59.54,59.41,59.54,6500.0,36.5035,36.5772,36.4974,36.5772,6500.0
2004-04-19 12:30:00,59.53,59.54,59.41,59.42,6600.0,36.5711,36.5772,36.4974,36.5035,6600.0
2004-04-19 13:00:00,59.42,59.53,59.32,59.33,19800.0,36.5035,36.5711,36.4421,36.4482,19800.0
2004-04-19 13:30:00,59.33,59.48,59.32,59.48,7000.0,36.4482,36.5404,36.4421,36.5404,7000.0
2004-04-19 14:00:00,59.4,59.44,59.31,59.44,48000.0,36.4912,36.5158,36.436,36.5158,48000.0
2004-04-19 14:30:00,59.44,59.5,59.38,59.5,54300.0,36.5158,36.5527,36.479,36.5527,54300.0
2004-04-19 15:00:00,59.43,59.6,59.43,59.58,32700.0,36.5097,36.6141,36.5097,36.6018,32700.0
2004-04-19 15:30:00,59.54,59.64,59.47,59.62,26600.0,36.5772,36.6387,36.5342,36.6264,26600.0
2004-04-19 16:00:00,59.62,59.62,59.62,59.62,0.0,36.6264,36.6264,36.6264,36.6264,0.0
2004-04-20 09:30:00,59.72,60.0,59.61,59.74,43300.0,36.6878,36.8598,36.6203,36.7001,43300.0
2004-04-20 10:00:00,59.8,59.8,59.67,59.7,9500.0,36.737,36.737,36.6571,36.6755,9500.0
2004-04-20 10:30:00,59.7,59.76,59.65,59.65,63300.0,36.6755,36.7124,36.6448,36.6448,63300.0
2004-04-20 11:00:00,59.63,59.64,59.51,59.6,11200.0,36.6325,36.6387,36.5588,36.6141,11200.0
2004-04-20 11:30:00,59.6,59.6,59.5,59.59,5100.0,36.6141,36.6141,36.5527,36.608,5100.0
2004-04-20 12:00:00,59.57,59.58,59.5,59.57,8400.0,36.5957,36.6018,36.5527,36.5957,8400.0
2004-04-20 12:30:00,59.58,59.61,59.52,59.61,13900.0,36.6018,36.6203,36.565,36.6203,13900.0
2004-04-20 13:00:00,59.61,59.62,59.56,59.58,6900.0,36.6203,36.6264,36.5895,36.6018,6900.0
2004-04-20 13:30:00,59.61,59.66,59.61,59.62,24300.0,36.6203,36.651,36.6203,36.6264,24300.0
2004-04-20 14:00:00,59.65,59.65,59.53,59.62,10000.0,36.6448,36.6448,36.5711,36.6264,10000.0
2004-04-20 14:30:00,59.65,59.65,59.34,59.34,169100.0,36.6448,36.6448,36.4544,36.4544,169100.0
2004-04-20 15:00:00,59.35,59.37,59.25,59.26,23200.0,36.4605,36.4728,36.3991,36.4052,23200.0
2004-04-20 15:30:00,59.15,59.26,58.83,58.84,36900.0,36.3377,36.4052,36.1411,36.1472,36900.0
2004-04-20 16:00:00,58.72,58.72,58.66,58.68,1400.0,36.0735,36.0735,36.0366,36.0489,1400.0
2004-04-21 09:30:00,58.71,58.81,58.58,58.73,24400.0,36.0674,36.1288,35.9875,36.0796,24400.0
2004-04-21 10:00:00,58.74,58.94,58.74,58.94,15700.0,36.0858,36.2086,36.0858,36.2086,15700.0
2004-04-21 10:30:00,58.94,58.94,58.57,58.68,21500.0,36.2086,36.2086,35.9813,36.0489,21500.0
2004-04-21 11:00:00,58.57,58.78,58.57,58.78,14500.0,35.9813,36.1104,35.9813,36.1104,14500.0
2004-04-21 11:30:00,58.67,58.91,58.58,58.91,92000.0,36.0428,36.1902,35.9875,36.1902,92000.0
2004-04-21 12:00:00,58.91,59.0,58.88,58.95,15400.0,36.1902,36.2455,36.1718,36.2148,15400.0
2004-04-21 12:30:00,58.95,58.95,58.88,58.89,19400.0,36.2148,36.2148,36.1718,36.1779,19400.0
2004-04-21 13:00:00,58.89,58.94,58.81,58.81,5800.0,36.1779,36.2086,36.1288,36.1288,5800.0
2004-04-21 13:30:00,58.9,58.97,58.82,58.97,15900.0,36.1841,36.2271,36.1349,36.2271,15900.0
2004-04-21 14:00:00,58.97,59.06,58.84,59.05,9700.0,36.2271,36.2824,36.1472,36.2762,9700.0
2004-04-21 14:30:00,59.07,59.07,58.81,58.82,23000.0,36.2885,36.2885,36.1288,36.1349,23000.0
2004-04-21 15:00:00,58.92,59.0,58.83,58.86,28500.0,36.1964,36.2455,36.1411,36.1595,28500.0
2004-04-21 15:30:00,58.9,59.05,58.87,58.87,19000.0,36.1841,36.2762,36.1656,36.1656,19000.0
2004-04-21 16:00:00,58.95,58.95,58.95,58.95,48400.0,36.2148,36.2148,36.2148,36.2148,48400.0
2004-04-22 09:30:00,58.8,59.13,58.8,59.13,34500.0,36.1226,36.3254,36.1226,36.3254,34500.0
2004-04-22 10:00:00,59.14,59.14,59.0,59.06,14000.0,36.3315,36.3315,36.2455,36.2824,14000.0
2004-04-22 10:30:00,58.96,59.21,58.96,59.15,29800.0,36.2209,36.3745,36.2209,36.3377,29800.0
2004-04-22 11:00:00,59.2,59.72,59.2,59.7,38500.0,36.3684,36.6878,36.3684,36.6755,38500.0
2004-04-22 11:30:00,59.69,59.78,59.61,59.74,32500.0,36.6694,36.7247,36.6203,36.7001,32500.0
2004-04-22 12:00:00,59.75,59.79,59.66,59.71,5800.0,36.7063,36.7308,36.651,36.6817,5800.0
2004-04-22 12:30:00,59.83,59.84,59.68,59.68,9000.0,36.7554,36.7615,36.6633,36.6633,9000.0
2004-04-22 13:00:00,59.79,59.81,59.73,59.81,12700.0,36.7308,36.7431,36.694,36.7431,12700.0
2004-04-22 13:30:00,60.0,60.05,59.94,59.94,12700.0,36.8598,36.8906,36.823,36.823,12700.0
2004-04-22 14:00:00,60.05,60.05,59.9,60.05,7200.0,36.8906,36.8906,36.7984,36.8906,7200.0
2004-04-22 14:30:00,60.05,60.05,59.88,60.05,28000.0,36.8906,36.8906,36.7861,36.8906,28000.0
2004-04-22 15:00:00,60.06,60.06,59.87,59.87,29800.0,36.8967,36.8967,36.78,36.78,29800.0
2004-04-22 15:30:00,59.97,60.0,59.75,60.0,9800.0,36.8414,36.8598,36.7063,36.8598,9800.0
2004-04-22 16:00:00,60.0,60.0,60.0,60.0,0.0,36.8598,36.8598,36.8598,36.8598,0.0
2004-04-23 09:30:00,59.86,59.86,59.59,59.62,13300.0,36.7738,36.7738,36.608,36.6264,13300.0
2004-04-23 10:00:00,59.64,59.64,59.45,59.6,6100.0,36.6387,36.6387,36.522,36.6141,6100.0
2004-04-23 10:30:00,59.6,59.6,59.5,59.55,31500.0,36.6141,36.6141,36.5527,36.5834,31500.0
2004-04-23 11:00:00,59.47,59.58,59.45,59.45,13500.0,36.5342,36.6018,36.522,36.522,13500.0
2004-04-23 11:30:00,59.53,59.53,59.37,59.48,15000.0,36.5711,36.5711,36.4728,36.5404,15000.0
2004-04-23 12:00:00,59.48,59.53,59.43,59.48,16200.0,36.5404,36.5711,36.5097,36.5404,16200.0
2004-04-23 12:30:00,59.54,59.61,59.42,59.54,23400.0,36.5772,36.6203,36.5035,36.5772,23400.0
2004-04-23 13:00:00,59.55,59.61,59.51,59.61,3000.0,36.5834,36.6203,36.5588,36.6203,3000.0
2004-04-23 13:30:00,59.66,59.69,59.53,59.6,29500.0,36.651,36.6694,36.5711,36.6141,29500.0
2004-04-23 14:00:00,59.56,59.7,59.55,59.63,34400.0,36.5895,36.6755,36.5834,36.6325,34400.0
2004-04-23 14:30:00,59.72,59.78,59.61,59.68,53400.0,36.6878,36.7247,36.6203,36.6633,53400.0
2004-04-23 15:00:00,59.67,59.78,59.65,59.65,25500.0,36.6571,36.7247,36.6448,36.6448,25500.0
2004-04-23 15:30:00,59.7,59.78,59.65,59.77,39600.0,36.6755,36.7247,36.6448,36.7185,39600.0
2004-04-23 16:00:00,59.68,59.68,59.68,59.68,700.0,36.6633,36.6633,36.6633,36.6633,700.0
2004-04-26 09:30:00,59.85,60.0,59.84,60.0,13900.0,36.7677,36.8598,36.7615,36.8598,13900.0
2004-04-26 10:00:00,60.06,60.06,59.77,59.77,10700.0,36.8967,36.8967,36.7185,36.7185,10700.0
2004-04-26 10:30:00,59.76,59.82,59.76,59.82,1500.0,36.7124,36.7493,36.7124,36.7493,1500.0
2004-04-26 11:00:00,59.8,59.84,59.69,59.69,8200.0,36.737,36.7615,36.6694,36.6694,8200.0
2004-04-26 11:30:00,59.72,59.85,59.72,59.8,6500.0,36.6878,36.7677,36.6878,36.737,6500.0
2004-04-26 12:00:00,59.82,59.89,59.68,59.8,160200.0,36.7493,36.7923,36.6633,36.737,160200.0
2004-04-26 12:30:00,59.75,59.9,59.65,59.75,97100.0,36.7063,36.7984,36.6448,36.7063,97100.0
2004-04-26 13:00:00,59.85,59.91,59.7,59.85,6900.0,36.7677,36.8045,36.6755,36.7677,6900.0
2004-04-26 13:30:00,59.76,59.89,59.76,59.88,7500.0,36.7124,36.7923,36.7124,36.7861,7500.0
2004-04-26 14:00:00,59.88,59.95,59.55,59.73,256400.0,36.7861,36.8291,36.5834,36.694,256400.0
2004-04-26 14:30:00,59.69,59.74,59.61,59.74,276200.0,36.6694,36.7001,36.6203,36.7001,276200.0
2004-04-26 15:00:00,59.73,59.73,59.49,59.59,99400.0,36.694,36.694,36.5465,36.608,99400.0
2004-04-26 15:30:00,59.7,59.7,59.55,59.61,300300.0,36.6755,36.6755,36.5834,36.6203,300300.0
2004-04-26 16:00:00,59.61,59.82,59.58,59.82,24700.0,36.6203,36.7493,36.6018,36.7493,24700.0
2004-04-27 09:30:00,59.8,59.87,59.75,59.75,132700.0,36.737,36.78,36.7063,36.7063,132700.0
2004-04-27 10:00:00,59.85,60.19,59.83,60.06,91500.0,36.7677,36.9766,36.7554,36.8967,91500.0
2004-04-27 10:30:00,60.05,60.09,59.87,59.98,34800.0,36.8906,36.9151,36.78,36.8476,34800.0
2004-04-27 11:00:00,59.94,60.02,59.89,60.02,9500.0,36.823,36.8721,36.7923,36.8721,9500.0
2004-04-27 11:30:00,59.98,60.08,59.95,60.08,16400.0,36.8476,36.909,36.8291,36.909,16400.0
2004-04-27 12:00:00,60.07,60.09,59.99,60.06,40300.0,36.9028,36.9151,36.8537,36.8967,40300.0
2004-04-27 12:30:00,60.05,60.09,59.96,60.09,3200.0,36.8906,36.9151,36.8353,36.9151,3200.0
2004-04-27 13:00:00,60.09,60.11,60.04,60.06,25000.0,36.9151,36.9274,36.8844,36.8967,25000.0
2004-04-27 13:30:00,60.06,60.12,60.03,60.03,20100.0,36.8967,36.9336,36.8783,36.8783,20100.0
2004-04-27 14:00:00,60.11,60.12,59.94,59.95,16900.0,36.9274,36.9336,36.823,36.8291,16900.0
2004-04-27 14:30:00,59.95,59.95,59.63,59.77,43200.0,36.8291,36.8291,36.6325,36.7185,43200.0
2004-04-27 15:00:00,59.77,59.86,59.77,59.83,25100.0,36.7185,36.7738,36.7185,36.7554,25100.0
2004-04-27 15:30:00,59.83,59.83,59.65,59.75,27200.0,36.7554,36.7554,36.6448,36.7063,27200.0
2004-04-27 16:00:00,59.86,59.91,59.86,59.91,9300.0,36.7738,36.8045,36.7738,36.8045,9300.0
2004-04-28 09:30:00,59.68,59.68,59.32,59.37,18500.0,36.6633,36.6633,36.4421,36.4728,18500.0
2004-04-28 10:00:00,59.39,59.46,59.35,59.41,23400.0,36.4851,36.5281,36.4605,36.4974,23400.0
2004-04-28 10:30:00,59.37,59.39,59.33,59.33,9700.0,36.4728,36.4851,36.4482,36.4482,9700.0
2004-04-28 11:00:00,59.29,59.3,59.1,59.16,25300.0,36.4237,36.4298,36.3069,36.3438,25300.0
2004-04-28 11:30:00,59.1,59.21,59.05,59.21,21900.0,36.3069,36.3745,36.2762,36.3745,21900.0
2004-04-28 12:00:00,59.16,59.24,59.16,59.23,18500.0,36.3438,36.3929,36.3438,36.3868,18500.0
2004-04-28 12:30:00,59.23,59.31,59.23,59.31,50100.0,36.3868,36.436,36.3868,36.436,50100.0
2004-04-28 13:00:00,59.26,59.3,59.15,59.17,27600.0,36.4052,36.4298,36.3377,36.3499,27600.0
2004-04-28 13:30:00,59.17,59.19,59.12,59.18,33300.0,36.3499,36.3622,36.3192,36.3561,33300.0
2004-04-28 14:00:00,59.24,59.3,59.15,59.26,6400.0,36.3929,36.4298,36.3377,36.4052,6400.0
2004-04-28 14:30:00,59.28,59.28,59.08,59.08,30500.0,36.4175,36.4175,36.2947,36.2947,30500.0
2004-04-28 15:00:00,59.15,59.2,59.0,59.04,45300.0,36.3377,36.3684,36.2455,36.2701,45300.0
2004-04-28 15:30:00,59.05,59.08,58.88,58.99,26300.0,36.2762,36.2947,36.1718,36.2394,26300.0
2004-04-28 16:00:00,59.07,59.12,59.07,59.12,1000.0,36.2885,36.3192,36.2885,36.3192,1000.0
2004-04-29 09:30:00,59.1,59.18,58.87,58.95,20000.0,36.3069,36.3561,36.1656,36.2148,20000.0
2004-04-29 10:00:00,59.01,59.39,58.97,59.3,21300.0,36.2517,36.4851,36.2271,36.4298,21300.0
2004-04-29 10:30:00,59.25,59.33,59.18,59.28,16800.0,36.3991,36.4482,36.3561,36.4175,16800.0
2004-04-29 11:00:00,59.32,59.41,59.21,59.29,19100.0,36.4421,36.4974,36.3745,36.4237,19100.0
2004-04-29 11:30:00,59.15,59.18,58.96,59.07,55400.0,36.3377,36.3561,36.2209,36.2885,55400.0
2004-04-29 12:00:00,59.05,59.07,58.75,58.75,46000.0,36.2762,36.2885,36.0919,36.0919,46000.0
2004-04-29 12:30:00,58.83,58.9,58.71,58.79,33300.0,36.1411,36.1841,36.0674,36.1165,33300.0
2004-04-29 13:00:00,58.8,58.85,58.73,58.84,42600.0,36.1226,36.1534,36.0796,36.1472,42600.0
2004-04-29 13:30:00,58.8,58.96,58.8,58.87,26400.0,36.1226,36.2209,36.1226,36.1656,26400.0
2004-04-29 14:00:00,58.88,58.93,58.5,58.55,37000.0,36.1718,36.2025,35.9383,35.9691,37000.0
2004-04-29 14:30:00,58.5,58.57,58.41,58.5,47600.0,35.9383,35.9813,35.8831,35.9383,47600.0
2004-04-29 15:00:00,58.52,58.52,58.29,58.38,43600.0,35.9506,35.9506,35.8093,35.8646,43600.0
2004-04-29 15:30:00,58.32,58.63,58.32,58.56,29500.0,35.8278,36.0182,35.8278,35.9752,29500.0
2004-04-29 16:00:00,58.58,58.6,58.56,58.6,40400.0,35.9875,35.9998,35.9752,35.9998,40400.0
2004-04-30 09:30:00,58.75,58.86,58.6,58.63,13900.0,36.0919,36.1595,35.9998,36.0182,13900.0
2004-04-30 10:00:00,58.67,58.8,58.47,58.57,15000.0,36.0428,36.1226,35.9199,35.9813,15000.0
2004-04-30 10:30:00,58.51,58.74,58.44,58.68,31200.0,35.9445,36.0858,35.9015,36.0489,31200.0
2004-04-30 11:00:00,58.68,58.81,58.67,58.74,20000.0,36.0489,36.1288,36.0428,36.0858,20000.0
2004-04-30 11:30:00,58.68,58.71,58.6,58.64,12800.0,36.0489,36.0674,35.9998,36.0243,12800.0
2004-04-30 12:00:00,58.67,58.71,58.51,58.65,15300.0,36.0428,36.0674,35.9445,36.0305,15300.0
2004-04-30 12:30:00,58.66,58.72,58.5,58.54,9000.0,36.0366,36.0735,35.9383,35.9629,9000.0
2004-04-30 13:00:00,58.54,58.63,58.52,58.56,10200.0,35.9629,36.0182,35.9506,35.9752,10200.0
2004-04-30 13:30:00,58.57,58.69,58.53,58.58,12300.0,35.9813,36.0551,35.9568,35.9875,12300.0
2004-04-30 14:00:00,58.67,58.67,58.54,58.61,18600.0,36.0428,36.0428,35.9629,36.0059,18600.0
2004-04-30 14:30:00,58.63,58.72,58.51,58.6,16000.0,36.0182,36.0735,35.9445,35.9998,16000.0
2004-04-30 15:00:00,58.58,58.58,58.26,58.32,73200.0,35.9875,35.9875,35.7909,35.8278,73200.0
2004-04-30 15:30:00,58.32,58.45,58.25,58.32,113800.0,35.8278,35.9076,35.7848,35.8278,113800.0
2004-04-30 16:00:00,58.25,58.25,58.2,58.22,163500.0,35.7848,35.7848,35.754,35.7663,163500.0
2004-05-03 09:30:00,58.47,58.5,58.36,58.49,16500.0,35.9199,35.9383,35.8523,35.9322,16500.0
2004-05-03 10:00:00,58.5,58.55,58.32,58.54,12900.0,35.9383,35.9691,35.8278,35.9629,12900.0
2004-05-03 10:30:00,58.54,58.67,58.53,58.65,4000.0,35.9629,36.0428,35.9568,36.0305,4000.0
2004-05-03 11:00:00,58.66,58.74,58.61,58.67,41200.0,36.0366,36.0858,36.0059,36.0428,41200.0
2004-05-03 11:30:00,58.69,58.69,58.57,58.68,65200.0,36.0551,36.0551,35.9813,36.0489,65200.0
2004-05-03 12:00:00,58.68,58.69,58.57,58.64,52800.0,36.0489,36.0551,35.9813,36.0243,52800.0
2004-05-03 12:30:00,58.66,58.71,58.66,58.69,12400.0,36.0366,36.0674,36.0366,36.0551,12400.0
2004-05-03 13:00:00,58.7,58.72,58.64,58.64,119400.0,36.0612,36.0735,36.0243,36.0243,119400.0
2004-05-03 13:30:00,58.67,58.67,58.59,58.65,32000.0,36.0428,36.0428,35.9936,36.0305,32000.0
2004-05-03 14:00:00,58.64,58.77,58.64,58.76,19200.0,36.0243,36.1042,36.0243,36.0981,19200.0
2004-05-03 14:30:00,58.74,58.79,58.63,58.66,17900.0,36.0858,36.1165,36.0182,36.0366,17900.0
2004-05-03 15:00:00,58.66,58.72,58.64,58.69,139300.0,36.0366,36.0735,36.0243,36.0551,139300.0
2004-05-03 15:30:00,58.7,58.87,58.66,58.87,49500.0,36.0612,36.1656,36.0366,36.1656,49500.0
2004-05-03 16:00:00,58.76,58.76,58.76,58.76,300.0,36.0981,36.0981,36.0981,36.0981,300.0
2004-05-04 09:30:00,58.81,58.98,58.81,58.92,68100.0,36.1288,36.2332,36.1288,36.1964,68100.0
2004-05-04 10:00:00,58.97,59.01,58.85,58.93,79900.0,36.2271,36.2517,36.1534,36.2025,79900.0
2004-05-04 10:30:00,58.93,58.99,58.82,58.92,822300.0,36.2025,36.2394,36.1349,36.1964,822300.0
2004-05-04 11:00:00,58.94,58.99,58.83,58.92,183700.0,36.2086,36.2394,36.1411,36.1964,183700.0
2004-05-04 11:30:00,58.92,58.92,58.81,58.85,81500.0,36.1964,36.1964,36.1288,36.1534,81500.0
2004-05-04 12:00:00,58.84,58.84,58.73,58.78,75000.0,36.1472,36.1472,36.0796,36.1104,75000.0
2004-05-04 12:30:00,58.78,58.81,58.67,58.79,119200.0,36.1104,36.1288,36.0428,36.1165,119200.0
2004-05-04 13:00:00,58.79,58.88,58.74,58.87,89300.0,36.1165,36.1718,36.0858,36.1656,89300.0
2004-05-04 13:30:00,58.88,58.93,58.85,58.91,8600.0,36.1718,36.2025,36.1534,36.1902,8600.0
2004-05-04 14:00:00,58.88,59.15,58.77,58.97,139600.0,36.1718,36.3377,36.1042,36.2271,139600.0
2004-05-04 14:30:00,59.08,59.43,58.94,59.43,102100.0,36.2947,36.5097,36.2086,36.5097,102100.0
2004-05-04 15:00:00,59.4,59.4,58.93,58.93,68800.0,36.4912,36.4912,36.2025,36.2025,68800.0
2004-05-04 15:30:00,58.96,59.02,58.77,59.02,122500.0,36.2209,36.2578,36.1042,36.2578,122500.0
2004-05-04 16:00:00,59.02,59.02,59.02,59.02,0.0,36.2578,36.2578,36.2578,36.2578,0.0
2004-05-05 09:30:00,59.02,59.14,58.97,59.14,16500.0,36.2578,36.3315,36.2271,36.3315,16500.0
2004-05-05 10:00:00,59.16,59.26,59.01,59.26,10900.0,36.3438,36.4052,36.2517,36.4052,10900.0
2004-05-05 10:30:00,59.26,59.26,59.1,59.1,21300.0,36.4052,36.4052,36.3069,36.3069,21300.0
2004-05-05 11:00:00,59.14,59.16,59.03,59.03,12700.0,36.3315,36.3438,36.2639,36.2639,12700.0
2004-05-05 11:30:00,59.13,59.21,59.07,59.18,21900.0,36.3254,36.3745,36.2885,36.3561,21900.0
2004-05-05 12:00:00,59.18,59.18,59.01,59.06,77000.0,36.3561,36.3561,36.2517,36.2824,77000.0
2004-05-05 12:30:00,59.07,59.08,58.97,59.05,43000.0,36.2885,36.2947,36.2271,36.2762,43000.0
2004-05-05 13:00:00,59.05,59.1,59.01,59.06,11000.0,36.2762,36.3069,36.2517,36.2824,11000.0
2004-05-05 13:30:00,59.06,59.18,59.06,59.06,28400.0,36.2824,36.3561,36.2824,36.2824,28400.0
2004-05-05 14:00:00,59.16,59.25,59.12,59.21,11100.0,36.3438,36.3991,36.3192,36.3745,11100.0
2004-05-05 14:30:00,59.21,59.27,59.09,59.12,21300.0,36.3745,36.4114,36.3008,36.3192,21300.0
2004-05-05 15:00:00,59.18,59.24,59.13,59.2,9700.0,36.3561,36.3929,36.3254,36.3684,9700.0
2004-05-05 15:30:00,59.2,59.2,59.11,59.14,41700.0,36.3684,36.3684,36.3131,36.3315,41700.0
2004-05-05 16:00:00,59.16,59.19,59.14,59.19,70800.0,36.3438,36.3622,36.3315,36.3622,70800.0
2004-05-06 09:30:00,58.71,58.84,58.67,58.7,95700.0,36.0674,36.1472,36.0428,36.0612,95700.0
2004-05-06 10:00:00,58.7,58.86,58.59,58.66,74800.0,36.0612,36.1595,35.9936,36.0366,74800.0
2004-05-06 10:30:00,58.64,58.64,58.41,58.46,26400.0,36.0243,36.0243,35.8831,35.9138,26400.0
2004-05-06 11:00:00,58.49,58.52,58.4,58.5,13400.0,35.9322,35.9506,35.8769,35.9383,13400.0
2004-05-06 11:30:00,58.5,58.52,58.41,58.41,12600.0,35.9383,35.9506,35.8831,35.8831,12600.0
2004-05-06 12:00:00,58.39,58.47,58.29,58.34,23000.0,35.8708,35.9199,35.8093,35.8401,23000.0
2004-05-06 12:30:00,58.35,58.36,58.15,58.35,132400.0,35.8462,35.8523,35.7233,35.8462,132400.0
2004-05-06 13:00:00,58.31,58.41,58.31,58.41,188300.0,35.8216,35.8831,35.8216,35.8831,188300.0
2004-05-06 13:30:00,58.4,58.4,58.32,58.37,10000.0,35.8769,35.8769,35.8278,35.8585,10000.0
2004-05-06 14:00:00,58.37,58.46,58.25,58.45,56600.0,35.8585,35.9138,35.7848,35.9076,56600.0
2004-05-06 14:30:00,58.42,58.52,58.3,58.52,11300.0,35.8892,35.9506,35.8155,35.9506,11300.0
2004-05-06 15:00:00,58.5,58.59,58.45,58.58,8400.0,35.9383,35.9936,35.9076,35.9875,8400.0
2004-05-06 15:30:00,58.69,58.77,58.59,58.66,77200.0,36.0551,36.1042,35.9936,36.0366,77200.0
2004-05-06 16:00:00,58.55,58.55,58.55,58.55,150000.0,35.9691,35.9691,35.9691,35.9691,150000.0
2004-05-07 09:30:00,58.35,58.62,58.31,58.35,12500.0,35.8462,36.0121,35.8216,35.8462,12500.0
2004-05-07 10:00:00,58.32,58.37,58.13,58.28,18700.0,35.8278,35.8585,35.711,35.8032,18700.0
2004-05-07 10:30:00,58.26,58.39,58.21,58.27,78100.0,35.7909,35.8708,35.7602,35.797,78100.0
2004-05-07 11:00:00,58.28,58.28,58.14,58.25,13900.0,35.8032,35.8032,35.7172,35.7848,13900.0
2004-05-07 11:30:00,58.26,58.26,57.99,58.06,90200.0,35.7909,35.7909,35.625,35.668,90200.0
2004-05-07 12:00:00,58.12,58.13,57.98,58.09,15600.0,35.7049,35.711,35.6189,35.6865,15600.0
2004-05-07 12:30:00,58.13,58.19,58.08,58.13,16500.0,35.711,35.7479,35.6803,35.711,16500.0
2004-05-07 13:00:00,58.12,58.2,58.1,58.11,7800.0,35.7049,35.754,35.6926,35.6988,7800.0
2004-05-07 13:30:00,58.1,58.12,57.81,57.81,19200.0,35.6926,35.7049,35.5145,35.5145,19200.0
2004-05-07 14:00:00,57.87,57.87,57.57,57.67,33500.0,35.5513,35.5513,35.367,35.4284,33500.0
2004-05-07 14:30:00,57.61,57.83,57.6,57.8,16900.0,35.3916,35.5267,35.3854,35.5083,16900.0
2004-05-07 15:00:00,57.75,57.78,57.52,57.65,31100.0,35.4776,35.496,35.3363,35.4162,31100.0
2004-05-07 15:30:00,57.64,57.73,57.51,57.58,47600.0,35.41,35.4653,35.3302,35.3732,47600.0
2004-05-07 16:00:00,57.57,57.58,57.45,57.45,15700.0,35.367,35.3732,35.2933,35.2933,15700.0
2004-05-10 09:30:00,57.14,57.15,56.61,56.71,38900.0,35.1029,35.109,34.7773,34.8387,38900.0
2004-05-10 10:00:00,56.74,56.74,56.37,56.68,18400.0,34.8571,34.8571,34.6298,34.8203,18400.0
2004-05-10 10:30:00,56.62,56.62,56.35,56.54,46400.0,34.7834,34.7834,34.6175,34.7343,46400.0
2004-05-10 11:00:00,56.54,56.54,56.22,56.32,15200.0,34.7343,34.7343,34.5377,34.5991,15200.0
2004-05-10 11:30:00,56.22,56.45,56.18,56.44,47700.0,34.5377,34.679,34.5131,34.6728,47700.0
2004-05-10 12:00:00,56.39,56.56,56.39,56.56,41500.0,34.6421,34.7465,34.6421,34.7465,41500.0
2004-05-10 12:30:00,56.58,56.74,56.56,56.71,17400.0,34.7588,34.8571,34.7465,34.8387,17400.0
2004-05-10 13:00:00,56.71,56.87,56.71,56.82,23100.0,34.8387,34.937,34.8387,34.9063,23100.0
2004-05-10 13:30:00,56.81,56.81,56.62,56.62,31000.0,34.9001,34.9001,34.7834,34.7834,31000.0
2004-05-10 14:00:00,56.63,56.63,56.46,56.51,49200.0,34.7895,34.7895,34.6851,34.7158,49200.0
2004-05-10 14:30:00,56.5,56.58,56.39,56.58,50700.0,34.7097,34.7588,34.6421,34.7588,50700.0
2004-05-10 15:00:00,56.5,56.66,56.46,56.5,33300.0,34.7097,34.808,34.6851,34.7097,33300.0
2004-05-10 15:30:00,56.48,56.66,56.34,56.66,36000.0,34.6974,34.808,34.6114,34.808,36000.0
2004-05-10 16:00:00,56.65,56.65,56.64,56.64,2400.0,34.8018,34.8018,34.7957,34.7957,2400.0
2004-05-11 09:30:00,56.78,57.03,56.78,57.03,20400.0,34.8817,35.0353,34.8817,35.0353,20400.0
2004-05-11 10:00:00,57.01,57.01,56.85,56.92,15900.0,35.023,35.023,34.9247,34.9677,15900.0
2004-05-11 10:30:00,56.89,57.04,56.85,56.96,50000.0,34.9493,35.0414,34.9247,34.9923,50000.0
2004-05-11 11:00:00,56.95,57.08,56.92,57.08,16700.0,34.9861,35.066,34.9677,35.066,16700.0
2004-05-11 11:30:00,57.08,57.09,57.02,57.04,13700.0,35.066,35.0721,35.0291,35.0414,13700.0
2004-05-11 12:00:00,57.04,57.07,56.99,57.06,16700.0,35.0414,35.0599,35.0107,35.0537,16700.0
2004-05-11 12:30:00,57.06,57.06,56.97,57.03,15700.0,35.0537,35.0537,34.9984,35.0353,15700.0
2004-05-11 13:00:00,57.0,57.04,56.91,56.97,37700.0,35.0168,35.0414,34.9616,34.9984,37700.0
2004-05-11 13:30:00,56.97,56.98,56.8,56.82,29900.0,34.9984,35.0046,34.894,34.9063,29900.0
2004-05-11 14:00:00,56.89,57.01,56.89,57.01,11200.0,34.9493,35.023,34.9493,35.023,11200.0
2004-05-11 14:30:00,57.01,57.02,56.91,56.97,11500.0,35.023,35.0291,34.9616,34.9984,11500.0
2004-05-11 15:00:00,56.97,57.02,56.92,56.95,19100.0,34.9984,35.0291,34.9677,34.9861,19100.0
2004-05-11 15:30:00,56.95,57.1,56.87,57.1,23300.0,34.9861,35.0783,34.937,35.0783,23300.0
2004-05-11 16:00:00,56.94,56.94,56.94,56.94,200.0,34.98,34.98,34.98,34.98,200.0
2004-05-12 09:30:00,56.95,56.98,56.83,56.96,16400.0,34.9861,35.0046,34.9124,34.9923,16400.0
2004-05-12 10:00:00,56.78,56.85,56.6,56.65,12100.0,34.8817,34.9247,34.7711,34.8018,12100.0
2004-05-12 10:30:00,56.69,56.72,56.55,56.72,18500.0,34.8264,34.8448,34.7404,34.8448,18500.0
2004-05-12 11:00:00,56.71,56.71,56.5,56.52,34500.0,34.8387,34.8387,34.7097,34.722,34500.0
2004-05-12 11:30:00,56.54,56.62,56.4,56.49,26200.0,34.7343,34.7834,34.6482,34.7035,26200.0
2004-05-12 12:00:00,56.44,56.44,56.32,56.36,43300.0,34.6728,34.6728,34.5991,34.6237,43300.0
2004-05-12 12:30:00,56.37,56.48,56.36,56.48,16200.0,34.6298,34.6974,34.6237,34.6974,16200.0
2004-05-12 13:00:00,56.44,56.48,56.36,56.42,17900.0,34.6728,34.6974,34.6237,34.6605,17900.0
2004-05-12 13:30:00,56.4,56.43,56.24,56.35,22800.0,34.6482,34.6667,34.55,34.6175,22800.0
2004-05-12 14:00:00,56.35,56.5,56.32,56.48,124900.0,34.6175,34.7097,34.5991,34.6974,124900.0
2004-05-12 14:30:00,56.49,56.75,56.43,56.67,41600.0,34.7035,34.8633,34.6667,34.8141,41600.0
2004-05-12 15:00:00,56.67,57.18,56.64,57.12,107600.0,34.8141,35.1274,34.7957,35.0906,107600.0
2004-05-12 15:30:00,57.1,57.3,56.98,57.3,65500.0,35.0783,35.2011,35.0046,35.2011,65500.0
2004-05-12 16:00:00,57.3,57.3,57.3,57.3,0.0,35.2011,35.2011,35.2011,35.2011,0.0
2004-05-13 09:30:00,57.17,57.32,57.01,57.14,9500.0,35.1213,35.2134,35.023,35.1029,9500.0
2004-05-13 10:00:00,57.15,57.47,57.04,57.39,9700.0,35.109,35.3056,35.0414,35.2564,9700.0
2004-05-13 10:30:00,57.4,57.46,57.23,57.46,8700.0,35.2626,35.2994,35.1581,35.2994,8700.0
2004-05-13 11:00:00,57.42,57.47,57.32,57.47,6400.0,35.2749,35.3056,35.2134,35.3056,6400.0
2004-05-13 11:30:00,57.42,57.71,57.42,57.64,85900.0,35.2749,35.453,35.2749,35.41,85900.0
2004-05-13 12:00:00,57.6,57.62,57.45,57.49,49800.0,35.3854,35.3977,35.2933,35.3179,49800.0
2004-05-13 12:30:00,57.49,57.54,57.39,57.39,6300.0,35.3179,35.3486,35.2564,35.2564,6300.0
2004-05-13 13:00:00,57.44,57.51,57.37,57.45,10400.0,35.2872,35.3302,35.2441,35.2933,10400.0
2004-05-13 13:30:00,57.44,57.44,57.26,57.33,21100.0,35.2872,35.2872,35.1766,35.2196,21100.0
2004-05-13 14:00:00,57.33,57.35,57.12,57.17,11100.0,35.2196,35.2319,35.0906,35.1213,11100.0
2004-05-13 14:30:00,57.29,57.32,57.16,57.22,20500.0,35.195,35.2134,35.1151,35.152,20500.0
2004-05-13 15:00:00,57.22,57.43,57.16,57.34,20100.0,35.152,35.281,35.1151,35.2257,20100.0
2004-05-13 15:30:00,57.34,57.43,57.22,57.33,14400.0,35.2257,35.281,35.152,35.2196,14400.0
2004-05-13 16:00:00,57.33,57.33,57.33,57.33,0.0,35.2196,35.2196,35.2196,35.2196,0.0
2004-05-14 09:30:00,57.39,57.48,57.24,57.27,6100.0,35.2564,35.3117,35.1643,35.1827,6100.0
2004-05-14 10:00:00,57.25,57.25,57.0,57.13,6700.0,35.1704,35.1704,35.0168,35.0967,6700.0
2004-05-14 10:30:00,57.03,57.43,57.03,57.43,4300.0,35.0353,35.281,35.0353,35.281,4300.0
2004-05-14 11:00:00,57.32,57.41,57.29,57.33,12700.0,35.2134,35.2687,35.195,35.2196,12700.0
2004-05-14 11:30:00,57.32,57.32,57.17,57.26,10600.0,35.2134,35.2134,35.1213,35.1766,10600.0
2004-05-14 12:00:00,57.27,57.48,57.19,57.48,21000.0,35.1827,35.3117,35.1336,35.3117,21000.0
2004-05-14 12:30:00,57.37,57.48,57.37,57.47,2800.0,35.2441,35.3117,35.2441,35.3056,2800.0
2004-05-14 13:00:00,57.45,57.67,57.44,57.45,9200.0,35.2933,35.4284,35.2872,35.2933,9200.0
2004-05-14 13:30:00,57.55,57.59,57.44,57.54,13700.0,35.3547,35.3793,35.2872,35.3486,13700.0
2004-05-14 14:00:00,57.53,57.7,57.53,57.61,3000.0,35.3424,35.4469,35.3424,35.3916,3000.0
2004-05-14 14:30:00,57.59,57.65,57.57,57.65,7200.0,35.3793,35.4162,35.367,35.4162,7200.0
2004-05-14 15:00:00,57.5,57.53,57.36,57.45,4900.0,35.324,35.3424,35.238,35.2933,4900.0
2004-05-14 15:30:00,57.39,57.53,57.33,57.44,35700.0,35.2564,35.3424,35.2196,35.2872,35700.0
2004-05-14 16:00:00,57.41,57.41,57.41,57.41,10000.0,35.2687,35.2687,35.2687,35.2687,10000.0
2004-05-17 09:30:00,56.97,56.97,56.74,56.84,23600.0,34.9984,34.9984,34.8571,34.9186,23600.0
2004-05-17 10:00:00,56.68,56.83,56.61,56.83,26900.0,34.8203,34.9124,34.7773,34.9124,26900.0
2004-05-17 10:30:00,56.85,56.95,56.78,56.78,10200.0,34.9247,34.9861,34.8817,34.8817,10200.0
2004-05-17 11:00:00,56.8,56.94,56.73,56.94,6600.0,34.894,34.98,34.851,34.98,6600.0
2004-05-17 11:30:00,56.96,57.04,56.89,57.04,4900.0,34.9923,35.0414,34.9493,35.0414,4900.0
2004-05-17 12:00:00,57.0,57.04,56.85,56.88,8800.0,35.0168,35.0414,34.9247,34.9431,8800.0
2004-05-17 12:30:00,56.92,56.92,56.76,56.85,15700.0,34.9677,34.9677,34.8694,34.9247,15700.0
2004-05-17 13:00:00,56.84,56.92,56.78,56.85,10600.0,34.9186,34.9677,34.8817,34.9247,10600.0
2004-05-17 13:30:00,56.77,56.88,56.72,56.87,9600.0,34.8756,34.9431,34.8448,34.937,9600.0
2004-05-17 14:00:00,56.78,56.94,56.77,56.89,52800.0,34.8817,34.98,34.8756,34.9493,52800.0
2004-05-17 14:30:00,56.91,56.91,56.78,56.83,4300.0,34.9616,34.9616,34.8817,34.9124,4300.0
2004-05-17 15:00:00,56.9,57.0,56.86,56.95,13000.0,34.9554,35.0168,34.9308,34.9861,13000.0
2004-05-17 15:30:00,56.83,56.86,56.69,56.76,61800.0,34.9124,34.9308,34.8264,34.8694,61800.0
2004-05-17 16:00:00,56.66,56.66,56.66,56.66,100.0,34.808,34.808,34.808,34.808,100.0
2004-05-18 09:30:00,57.08,57.09,57.02,57.02,17200.0,35.066,35.0721,35.0291,35.0291,17200.0
2004-05-18 10:00:00,57.07,57.13,57.0,57.1,9200.0,35.0599,35.0967,35.0168,35.0783,9200.0
2004-05-18 10:30:00,57.09,57.24,57.09,57.24,9700.0,35.0721,35.1643,35.0721,35.1643,9700.0
2004-05-18 11:00:00,57.23,57.23,57.13,57.19,14800.0,35.1581,35.1581,35.0967,35.1336,14800.0
2004-05-18 11:30:00,57.12,57.2,57.1,57.19,10600.0,35.0906,35.1397,35.0783,35.1336,10600.0
2004-05-18 12:00:00,57.2,57.27,57.12,57.25,13300.0,35.1397,35.1827,35.0906,35.1704,13300.0
2004-05-18 12:30:00,57.27,57.27,57.21,57.21,2600.0,35.1827,35.1827,35.1459,35.1459,2600.0
2004-05-18 13:00:00,57.23,57.23,57.18,57.21,4000.0,35.1581,35.1581,35.1274,35.1459,4000.0
2004-05-18 13:30:00,57.18,57.23,57.14,57.15,11700.0,35.1274,35.1581,35.1029,35.109,11700.0
2004-05-18 14:00:00,57.1,57.21,57.06,57.2,14900.0,35.0783,35.1459,35.0537,35.1397,14900.0
2004-05-18 14:30:00,57.2,57.24,57.13,57.13,76200.0,35.1397,35.1643,35.0967,35.0967,76200.0
2004-05-18 15:00:00,57.2,57.22,57.1,57.22,71700.0,35.1397,35.152,35.0783,35.152,71700.0
2004-05-18 15:30:00,57.15,57.22,57.13,57.21,71800.0,35.109,35.152,35.0967,35.1459,71800.0
2004-05-18 16:00:00,57.18,57.18,57.18,57.18,500.0,35.1274,35.1274,35.1274,35.1274,500.0
2004-05-19 09:30:00,57.58,57.69,57.48,57.68,127300.0,35.3732,35.4407,35.3117,35.4346,127300.0
2004-05-19 10:00:00,57.72,57.91,57.72,57.9,13300.0,35.4592,35.5759,35.4592,35.5697,13300.0
2004-05-19 10:30:00,57.86,57.93,57.81,57.86,20400.0,35.5452,35.5882,35.5145,35.5452,20400.0
2004-05-19 11:00:00,57.86,57.86,57.76,57.85,87000.0,35.5452,35.5452,35.4837,35.539,87000.0
2004-05-19 11:30:00,57.85,57.85,57.75,57.83,51900.0,35.539,35.539,35.4776,35.5267,51900.0
2004-05-19 12:00:00,57.83,57.87,57.8,57.87,15900.0,35.5267,35.5513,35.5083,35.5513,15900.0
2004-05-19 12:30:00,57.84,57.84,57.7,57.71,85400.0,35.5329,35.5329,35.4469,35.453,85400.0
2004-05-19 13:00:00,57.7,57.74,57.63,57.63,22300.0,35.4469,35.4715,35.4039,35.4039,22300.0
2004-05-19 13:30:00,57.7,57.81,57.63,57.81,20700.0,35.4469,35.5145,35.4039,35.5145,20700.0
2004-05-19 14:00:00,57.82,57.82,57.47,57.51,78000.0,35.5206,35.5206,35.3056,35.3302,78000.0
2004-05-19 14:30:00,57.44,57.56,57.44,57.53,108600.0,35.2872,35.3609,35.2872,35.3424,108600.0
2004-05-19 15:00:00,57.32,57.44,57.25,57.33,4200.0,35.2134,35.2872,35.1704,35.2196,4200.0
2004-05-19 15:30:00,57.2,57.26,57.06,57.12,21800.0,35.1397,35.1766,35.0537,35.0906,21800.0
2004-05-19 16:00:00,57.0,57.0,57.0,57.0,800.0,35.0168,35.0168,35.0168,35.0168,800.0
2004-05-20 09:30:00,57.14,57.31,57.02,57.25,31200.0,35.1029,35.2073,35.0291,35.1704,31200.0
2004-05-20 10:00:00,57.26,57.26,57.17,57.19,33900.0,35.1766,35.1766,35.1213,35.1336,33900.0
2004-05-20 10:30:00,57.19,57.34,57.19,57.26,28300.0,35.1336,35.2257,35.1336,35.1766,28300.0
2004-05-20 11:00:00,57.32,57.32,57.19,57.19,4900.0,35.2134,35.2134,35.1336,35.1336,4900.0
2004-05-20 11:30:00,57.28,57.28,57.2,57.28,54800.0,35.1889,35.1889,35.1397,35.1889,54800.0
2004-05-20 12:00:00,57.23,57.23,57.04,57.04,44800.0,35.1581,35.1581,35.0414,35.0414,44800.0
2004-05-20 12:30:00,57.07,57.22,57.04,57.22,2600.0,35.0599,35.152,35.0414,35.152,2600.0
2004-05-20 13:00:00,57.23,57.23,57.1,57.17,5200.0,35.1581,35.1581,35.0783,35.1213,5200.0
2004-05-20 13:30:00,57.17,57.27,57.14,57.23,4000.0,35.1213,35.1827,35.1029,35.1581,4000.0
2004-05-20 14:00:00,57.2,57.32,57.18,57.27,52300.0,35.1397,35.2134,35.1274,35.1827,52300.0
2004-05-20 14:30:00,57.28,57.28,57.13,57.17,16500.0,35.1889,35.1889,35.0967,35.1213,16500.0
2004-05-20 15:00:00,57.21,57.32,57.14,57.25,4100.0,35.1459,35.2134,35.1029,35.1704,4100.0
2004-05-20 15:30:00,57.33,57.33,57.19,57.24,7500.0,35.2196,35.2196,35.1336,35.1643,7500.0
2004-05-20 16:00:00,57.24,57.29,57.24,57.29,1100.0,35.1643,35.195,35.1643,35.195,1100.0
2004-05-21 09:30:00,57.46,57.46,57.36,57.39,30000.0,35.2994,35.2994,35.238,35.2564,30000.0
2004-05-21 10:00:00,57.39,57.42,57.3,57.3,21400.0,35.2564,35.2749,35.2011,35.2011,21400.0
2004-05-21 10:30:00,57.3,57.52,57.3,57.52,32200.0,35.2011,35.3363,35.2011,35.3363,32200.0
2004-05-21 11:00:00,57.52,57.69,57.52,57.56,21200.0,35.3363,35.4407,35.3363,35.3609,21200.0
2004-05-21 11:30:00,57.69,57.72,57.59,57.61,31800.0,35.4407,35.4592,35.3793,35.3916,31800.0
2004-05-21 12:00:00,57.65,57.68,57.61,57.66,13500.0,35.4162,35.4346,35.3916,35.4223,13500.0
2004-05-21 12:30:00,57.62,57.69,57.61,57.69,2800.0,35.3977,35.4407,35.3916,35.4407,2800.0
2004-05-21 13:00:00,57.6,57.66,57.56,57.56,21300.0,35.3854,35.4223,35.3609,35.3609,21300.0
2004-05-21 13:30:00,57.61,57.61,57.38,57.46,25600.0,35.3916,35.3916,35.2503,35.2994,25600.0
2004-05-21 14:00:00,57.47,57.47,57.33,57.44,29400.0,35.3056,35.3056,35.2196,35.2872,29400.0
2004-05-21 14:30:00,57.39,57.49,57.25,57.25,9000.0,35.2564,35.3179,35.1704,35.1704,9000.0
2004-05-21 15:00:00,57.31,57.41,57.22,57.38,16900.0,35.2073,35.2687,35.152,35.2503,16900.0
2004-05-21 15:30:00,57.4,57.44,57.27,57.41,12400.0,35.2626,35.2872,35.1827,35.2687,12400.0
2004-05-21 16:00:00,57.4,57.4,57.4,57.4,1000.0,35.2626,35.2626,35.2626,35.2626,1000.0
2004-05-24 09:30:00,57.06,57.86,57.06,57.8,18600.0,35.0537,35.5452,35.0537,35.5083,18600.0
2004-05-24 10:00:00,57.77,57.78,57.47,57.51,23800.0,35.4899,35.496,35.3056,35.3302,23800.0
2004-05-24 10:30:00,57.6,57.65,57.56,57.59,15800.0,35.3854,35.4162,35.3609,35.3793,15800.0
2004-05-24 11:00:00,57.65,57.65,57.43,57.5,9900.0,35.4162,35.4162,35.281,35.324,9900.0
2004-05-24 11:30:00,57.44,57.5,57.37,57.46,22500.0,35.2872,35.324,35.2441,35.2994,22500.0
2004-05-24 12:00:00,57.49,57.49,57.34,57.43,13500.0,35.3179,35.3179,35.2257,35.281,13500.0
2004-05-24 12:30:00,57.43,57.43,57.32,57.38,25900.0,35.281,35.281,35.2134,35.2503,25900.0
2004-05-24 13:00:00,57.38,57.47,57.31,57.34,35500.0,35.2503,35.3056,35.2073,35.2257,35500.0
2004-05-24 13:30:00,57.41,57.61,57.39,57.53,93800.0,35.2687,35.3916,35.2564,35.3424,93800.0
2004-05-24 14:00:00,57.49,57.54,57.43,57.47,20500.0,35.3179,35.3486,35.281,35.3056,20500.0
2004-05-24 14:30:00,57.51,57.53,57.39,57.52,44800.0,35.3302,35.3424,35.2564,35.3363,44800.0
2004-05-24 15:00:00,57.53,57.58,57.48,57.5,19800.0,35.3424,35.3732,35.3117,35.324,19800.0
2004-05-24 15:30:00,57.58,57.67,57.54,57.65,8400.0,35.3732,35.4284,35.3486,35.4162,8400.0
2004-05-24 16:00:00,57.53,57.53,57.53,57.53,400.0,35.3424,35.3424,35.3424,35.3424,400.0
2004-05-25 09:30:00,57.55,57.59,57.42,57.49,6100.0,35.3547,35.3793,35.2749,35.3179,6100.0
2004-05-25 10:00:00,57.42,57.68,57.38,57.68,25500.0,35.2749,35.4346,35.2503,35.4346,25500.0
2004-05-25 10:30:00,57.72,57.81,57.65,57.7,17200.0,35.4592,35.5145,35.4162,35.4469,17200.0
2004-05-25 11:00:00,57.75,57.75,57.62,57.64,72900.0,35.4776,35.4776,35.3977,35.41,72900.0
2004-05-25 11:30:00,57.69,57.81,57.69,57.74,14900.0,35.4407,35.5145,35.4407,35.4715,14900.0
2004-05-25 12:00:00,57.84,57.93,57.84,57.88,16700.0,35.5329,35.5882,35.5329,35.5575,16700.0
2004-05-25 12:30:00,57.85,58.03,57.83,58.03,14300.0,35.539,35.6496,35.5267,35.6496,14300.0
2004-05-25 13:00:00,58.01,58.13,58.01,58.09,5000.0,35.6373,35.711,35.6373,35.6865,5000.0
2004-05-25 13:30:00,58.22,58.29,58.16,58.24,16100.0,35.7663,35.8093,35.7295,35.7786,16100.0
2004-05-25 14:00:00,58.21,58.26,58.14,58.2,57500.0,35.7602,35.7909,35.7172,35.754,57500.0
2004-05-25 14:30:00,58.21,58.27,58.15,58.21,83300.0,35.7602,35.797,35.7233,35.7602,83300.0
2004-05-25 15:00:00,58.24,58.45,58.23,58.45,24500.0,35.7786,35.9076,35.7725,35.9076,24500.0
2004-05-25 15:30:00,58.44,58.55,58.37,58.55,8100.0,35.9015,35.9691,35.8585,35.9691,8100.0
2004-05-25 16:00:00,58.5,58.5,58.5,58.5,500.0,35.9383,35.9383,35.9383,35.9383,500.0
2004-05-26 09:30:00,58.4,58.55,58.4,58.54,19800.0,35.8769,35.9691,35.8769,35.9629,19800.0
2004-05-26 10:00:00,58.45,58.51,58.38,58.38,6300.0,35.9076,35.9445,35.8646,35.8646,6300.0
2004-05-26 10:30:00,58.47,58.56,58.36,58.56,10900.0,35.9199,35.9752,35.8523,35.9752,10900.0
2004-05-26 11:00:00,58.57,58.65,58.44,58.53,23200.0,35.9813,36.0305,35.9015,35.9568,23200.0
2004-05-26 11:30:00,58.53,58.6,58.43,58.6,6300.0,35.9568,35.9998,35.8953,35.9998,6300.0
2004-05-26 12:00:00,58.55,58.69,58.55,58.69,62400.0,35.9691,36.0551,35.9691,36.0551,62400.0
2004-05-26 12:30:00,58.67,58.69,58.49,58.57,42800.0,36.0428,36.0551,35.9322,35.9813,42800.0
2004-05-26 13:00:00,58.64,58.64,58.57,58.64,9500.0,36.0243,36.0243,35.9813,36.0243,9500.0
2004-05-26 13:30:00,58.68,58.7,58.56,58.63,42000.0,36.0489,36.0612,35.9752,36.0182,42000.0
2004-05-26 14:00:00,58.63,58.66,58.51,58.66,19400.0,36.0182,36.0366,35.9445,36.0366,19400.0
2004-05-26 14:30:00,58.67,58.76,58.58,58.67,89200.0,36.0428,36.0981,35.9875,36.0428,89200.0
2004-05-26 15:00:00,58.67,58.73,58.54,58.58,281200.0,36.0428,36.0796,35.9629,35.9875,281200.0
2004-05-26 15:30:00,58.57,58.7,58.57,58.69,22500.0,35.9813,36.0612,35.9813,36.0551,22500.0
2004-05-26 16:00:00,58.69,58.71,58.69,58.71,2800.0,36.0551,36.0674,36.0551,36.0674,2800.0
2004-05-27 09:30:00,58.95,59.0,58.87,58.98,59100.0,36.2148,36.2455,36.1656,36.2332,59100.0
2004-05-27 10:00:00,59.01,59.13,59.0,59.04,6800.0,36.2517,36.3254,36.2455,36.2701,6800.0
2004-05-27 10:30:00,59.01,59.06,58.97,59.06,30200.0,36.2517,36.2824,36.2271,36.2824,30200.0
2004-05-27 11:00:00,59.03,59.03,58.75,58.75,37300.0,36.2639,36.2639,36.0919,36.0919,37300.0
2004-05-27 11:30:00,58.8,58.85,58.75,58.83,11200.0,36.1226,36.1534,36.0919,36.1411,11200.0
2004-05-27 12:00:00,58.8,58.84,58.63,58.63,5900.0,36.1226,36.1472,36.0182,36.0182,5900.0
2004-05-27 12:30:00,58.69,58.73,58.64,58.64,2300.0,36.0551,36.0796,36.0243,36.0243,2300.0
2004-05-27 13:00:00,58.61,58.64,58.54,58.62,3600.0,36.0059,36.0243,35.9629,36.0121,3600.0
2004-05-27 13:30:00,58.55,58.69,58.55,58.65,21500.0,35.9691,36.0551,35.9691,36.0305,21500.0
2004-05-27 14:00:00,58.66,58.75,58.61,58.69,30300.0,36.0366,36.0919,36.0059,36.0551,30300.0
2004-05-27 14:30:00,58.79,58.83,58.75,58.82,60100.0,36.1165,36.1411,36.0919,36.1349,60100.0
2004-05-27 15:00:00,58.81,58.82,58.72,58.74,12800.0,36.1288,36.1349,36.0735,36.0858,12800.0
2004-05-27 15:30:00,58.75,58.92,58.75,58.86,20800.0,36.0919,36.1964,36.0919,36.1595,20800.0
2004-05-27 16:00:00,58.86,58.86,58.86,58.86,0.0,36.1595,36.1595,36.1595,36.1595,0.0
2004-05-28 09:30:00,58.9,58.9,58.71,58.83,12200.0,36.1841,36.1841,36.0674,36.1411,12200.0
2004-05-28 10:00:00,58.86,58.87,58.75,58.78,21600.0,36.1595,36.1656,36.0919,36.1104,21600.0
2004-05-28 10:30:00,58.8,58.83,58.76,58.77,4600.0,36.1226,36.1411,36.0981,36.1042,4600.0
2004-05-28 11:00:00,58.8,58.88,58.79,58.82,8800.0,36.1226,36.1718,36.1165,36.1349,8800.0
2004-05-28 11:30:00,58.89,58.89,58.8,58.83,27400.0,36.1779,36.1779,36.1226,36.1411,27400.0
2004-05-28 12:00:00,58.83,58.92,58.83,58.89,16600.0,36.1411,36.1964,36.1411,36.1779,16600.0
2004-05-28 12:30:00,58.87,58.87,58.79,58.85,10800.0,36.1656,36.1656,36.1165,36.1534,10800.0
2004-05-28 13:00:00,58.85,58.88,58.8,58.84,16000.0,36.1534,36.1718,36.1226,36.1472,16000.0
2004-05-28 13:30:00,58.84,58.86,58.75,58.82,28500.0,36.1472,36.1595,36.0919,36.1349,28500.0
2004-05-28 14:00:00,58.77,58.94,58.77,58.86,55800.0,36.1042,36.2086,36.1042,36.1595,55800.0
2004-05-28 14:30:00,58.86,58.98,58.82,58.86,40500.0,36.1595,36.2332,36.1349,36.1595,40500.0
2004-05-28 15:00:00,58.86,58.94,58.75,58.86,104100.0,36.1595,36.2086,36.0919,36.1595,104100.0
2004-05-28 15:30:00,58.93,58.93,58.76,58.85,72600.0,36.2025,36.2025,36.0981,36.1534,72600.0
2004-05-28 16:00:00,58.8,58.84,58.8,58.84,81700.0,36.1226,36.1472,36.1226,36.1472,81700.0
2004-06-01 09:30:00,58.92,58.96,58.81,58.93,63000.0,36.1964,36.2209,36.1288,36.2025,63000.0
2004-06-01 10:00:00,58.9,58.99,58.88,58.88,4300.0,36.1841,36.2394,36.1718,36.1718,4300.0
2004-06-01 10:30:00,58.76,58.87,58.75,58.86,7200.0,36.0981,36.1656,36.0919,36.1595,7200.0
2004-06-01 11:00:00,58.88,58.88,58.69,58.69,48900.0,36.1718,36.1718,36.0551,36.0551,48900.0
2004-06-01 11:30:00,58.71,58.76,58.67,58.71,25900.0,36.0674,36.0981,36.0428,36.0674,25900.0
2004-06-01 12:00:00,58.75,58.77,58.7,58.7,54200.0,36.0919,36.1042,36.0612,36.0612,54200.0
2004-06-01 12:30:00,58.75,58.81,58.73,58.81,43300.0,36.0919,36.1288,36.0796,36.1288,43300.0
2004-06-01 13:00:00,58.75,58.82,58.7,58.71,24800.0,36.0919,36.1349,36.0612,36.0674,24800.0
2004-06-01 13:30:00,58.74,58.83,58.69,58.7,35800.0,36.0858,36.1411,36.0551,36.0612,35800.0
2004-06-01 14:00:00,58.75,58.8,58.64,58.64,32600.0,36.0919,36.1226,36.0243,36.0243,32600.0
2004-06-01 14:30:00,58.59,58.67,58.59,58.67,45900.0,35.9936,36.0428,35.9936,36.0428,45900.0
2004-06-01 15:00:00,58.65,58.77,58.65,58.71,89600.0,36.0305,36.1042,36.0305,36.0674,89600.0
2004-06-01 15:30:00,58.78,58.99,58.78,58.93,9700.0,36.1104,36.2394,36.1104,36.2025,9700.0
2004-06-01 16:00:00,58.93,58.93,58.93,58.93,0.0,36.2025,36.2025,36.2025,36.2025,0.0
2004-06-02 09:30:00,59.18,59.2,59.01,59.04,12000.0,36.3561,36.3684,36.2517,36.2701,12000.0
2004-06-02 10:00:00,59.11,59.12,58.91,59.0,56500.0,36.3131,36.3192,36.1902,36.2455,56500.0
2004-06-02 10:30:00,58.93,59.04,58.93,58.97,47100.0,36.2025,36.2701,36.2025,36.2271,47100.0
2004-06-02 11:00:00,58.95,58.97,58.88,58.93,9300.0,36.2148,36.2271,36.1718,36.2025,9300.0
2004-06-02 11:30:00,58.9,58.93,58.87,58.93,4500.0,36.1841,36.2025,36.1656,36.2025,4500.0
2004-06-02 12:00:00,58.92,59.0,58.92,58.95,14400.0,36.1964,36.2455,36.1964,36.2148,14400.0
2004-06-02 12:30:00,58.99,59.01,58.92,58.92,12000.0,36.2394,36.2517,36.1964,36.1964,12000.0
2004-06-02 13:00:00,58.94,59.02,58.91,59.02,17300.0,36.2086,36.2578,36.1902,36.2578,17300.0
2004-06-02 13:30:00,59.0,59.05,58.96,59.0,17000.0,36.2455,36.2762,36.2209,36.2455,17000.0
2004-06-02 14:00:00,58.99,59.28,58.98,59.28,18700.0,36.2394,36.4175,36.2332,36.4175,18700.0
2004-06-02 14:30:00,59.25,59.31,59.21,59.23,71500.0,36.3991,36.436,36.3745,36.3868,71500.0
2004-06-02 15:00:00,59.24,59.26,59.13,59.22,67800.0,36.3929,36.4052,36.3254,36.3807,67800.0
2004-06-02 15:30:00,59.19,59.25,59.11,59.12,8300.0,36.3622,36.3991,36.3131,36.3192,8300.0
2004-06-02 16:00:00,59.09,59.09,59.09,59.09,100.0,36.3008,36.3008,36.3008,36.3008,100.0
2004-06-03 09:30:00,59.01,59.09,58.92,59.0,38000.0,36.2517,36.3008,36.1964,36.2455,38000.0
2004-06-03 10:00:00,58.85,58.88,58.79,58.83,5000.0,36.1534,36.1718,36.1165,36.1411,5000.0
2004-06-03 10:30:00,58.84,58.99,58.84,58.87,14100.0,36.1472,36.2394,36.1472,36.1656,14100.0
2004-06-03 11:00:00,58.9,58.99,58.9,58.9,7800.0,36.1841,36.2394,36.1841,36.1841,7800.0
2004-06-03 11:30:00,58.93,59.05,58.93,59.05,21700.0,36.2025,36.2762,36.2025,36.2762,21700.0
2004-06-03 12:00:00,58.96,59.04,58.96,59.04,6900.0,36.2209,36.2701,36.2209,36.2701,6900.0
2004-06-03 12:30:00,59.02,59.07,58.98,59.0,8000.0,36.2578,36.2885,36.2332,36.2455,8000.0
2004-06-03 13:00:00,58.99,59.01,58.94,59.0,4000.0,36.2394,36.2517,36.2086,36.2455,4000.0
2004-06-03 13:30:00,58.98,58.98,58.88,58.93,24400.0,36.2332,36.2332,36.1718,36.2025,24400.0
2004-06-03 14:00:00,58.9,58.93,58.78,58.78,38300.0,36.1841,36.2025,36.1104,36.1104,38300.0
2004-06-03 14:30:00,58.78,58.9,58.78,58.89,10400.0,36.1104,36.1841,36.1104,36.1779,10400.0
2004-06-03 15:00:00,58.89,58.91,58.79,58.85,14600.0,36.1779,36.1902,36.1165,36.1534,14600.0
2004-06-03 15:30:00,58.82,58.82,58.7,58.73,59400.0,36.1349,36.1349,36.0612,36.0796,59400.0
2004-06-03 16:00:00,58.68,58.68,58.68,58.68,1200.0,36.0489,36.0489,36.0489,36.0489,1200.0
2004-06-04 09:30:00,59.0,59.09,58.9,58.93,41500.0,36.2455,36.3008,36.1841,36.2025,41500.0
2004-06-04 10:00:00,58.89,59.0,58.87,58.92,8600.0,36.1779,36.2455,36.1656,36.1964,8600.0
2004-06-04 10:30:00,58.97,59.06,58.93,59.04,42500.0,36.2271,36.2824,36.2025,36.2701,42500.0
2004-06-04 11:00:00,59.06,59.09,59.01,59.01,29600.0,36.2824,36.3008,36.2517,36.2517,29600.0
2004-06-04 11:30:00,59.03,59.03,58.93,58.98,6900.0,36.2639,36.2639,36.2025,36.2332,6900.0
2004-06-04 12:00:00,59.01,59.05,58.96,59.05,900.0,36.2517,36.2762,36.2209,36.2762,900.0
2004-06-04 12:30:00,59.08,59.22,59.08,59.18,2000.0,36.2947,36.3807,36.2947,36.3561,2000.0
2004-06-04 13:00:00,59.22,59.22,59.15,59.15,62700.0,36.3807,36.3807,36.3377,36.3377,62700.0
2004-06-04 13:30:00,59.18,59.18,59.13,59.18,7300.0,36.3561,36.3561,36.3254,36.3561,7300.0
2004-06-04 14:00:00,59.16,59.17,59.02,59.02,15600.0,36.3438,36.3499,36.2578,36.2578,15600.0
2004-06-04 14:30:00,59.07,59.09,59.03,59.05,11100.0,36.2885,36.3008,36.2639,36.2762,11100.0
2004-06-04 15:00:00,59.06,59.17,59.05,59.1,11000.0,36.2824,36.3499,36.2762,36.3069,11000.0
2004-06-04 15:30:00,59.09,59.1,58.95,58.99,41300.0,36.3008,36.3069,36.2148,36.2394,41300.0
2004-06-04 16:00:00,58.99,58.99,58.87,58.87,300.0,36.2394,36.2394,36.1656,36.1656,300.0
2004-06-07 09:30:00,59.16,59.42,59.16,59.42,23600.0,36.3438,36.5035,36.3438,36.5035,23600.0
2004-06-07 10:00:00,59.39,59.43,59.39,59.43,16300.0,36.4851,36.5097,36.4851,36.5097,16300.0
2004-06-07 10:30:00,59.45,59.48,59.4,59.42,13600.0,36.522,36.5404,36.4912,36.5035,13600.0
2004-06-07 11:00:00,59.48,59.6,59.48,59.52,22600.0,36.5404,36.6141,36.5404,36.565,22600.0
2004-06-07 11:30:00,59.58,59.6,59.53,59.58,58600.0,36.6018,36.6141,36.5711,36.6018,58600.0
2004-06-07 12:00:00,59.57,59.58,59.56,59.58,11400.0,36.5957,36.6018,36.5895,36.6018,11400.0
2004-06-07 12:30:00,59.58,59.58,59.49,59.55,31300.0,36.6018,36.6018,36.5465,36.5834,31300.0
2004-06-07 13:00:00,59.56,59.6,59.56,59.6,13000.0,36.5895,36.6141,36.5895,36.6141,13000.0
2004-06-07 13:30:00,59.65,59.66,59.64,59.66,18200.0,36.6448,36.651,36.6387,36.651,18200.0
2004-06-07 14:00:00,59.66,59.66,59.59,59.66,10300.0,36.651,36.651,36.608,36.651,10300.0
2004-06-07 14:30:00,59.65,59.77,59.59,59.72,17000.0,36.6448,36.7185,36.608,36.6878,17000.0
2004-06-07 15:00:00,59.77,59.79,59.71,59.77,8800.0,36.7185,36.7308,36.6817,36.7185,8800.0
2004-06-07 15:30:00,59.81,59.87,59.78,59.86,32300.0,36.7431,36.78,36.7247,36.7738,32300.0
2004-06-07 16:00:00,59.86,59.86,59.86,59.86,0.0,36.7738,36.7738,36.7738,36.7738,0.0
2004-06-08 09:30:00,59.76,59.78,59.62,59.62,31600.0,36.7124,36.7247,36.6264,36.6264,31600.0
2004-06-08 10:00:00,59.63,59.67,59.58,59.67,35500.0,36.6325,36.6571,36.6018,36.6571,35500.0
2004-06-08 10:30:00,59.67,59.72,59.65,59.72,18100.0,36.6571,36.6878,36.6448,36.6878,18100.0
2004-06-08 11:00:00,59.72,59.72,59.65,59.7,3200.0,36.6878,36.6878,36.6448,36.6755,3200.0
2004-06-08 11:30:00,59.7,59.7,59.63,59.66,11700.0,36.6755,36.6755,36.6325,36.651,11700.0
2004-06-08 12:00:00,59.68,59.76,59.66,59.76,81900.0,36.6633,36.7124,36.651,36.7124,81900.0
2004-06-08 12:30:00,59.76,59.76,59.7,59.74,8600.0,36.7124,36.7124,36.6755,36.7001,8600.0
2004-06-08 13:00:00,59.71,59.77,59.71,59.76,22400.0,36.6817,36.7185,36.6817,36.7124,22400.0
2004-06-08 13:30:00,59.73,59.82,59.73,59.82,8200.0,36.694,36.7493,36.694,36.7493,8200.0
2004-06-08 14:00:00,59.82,59.83,59.8,59.83,11400.0,36.7493,36.7554,36.737,36.7554,11400.0
2004-06-08 14:30:00,59.86,59.89,59.75,59.85,39800.0,36.7738,36.7923,36.7063,36.7677,39800.0
2004-06-08 15:00:00,59.81,59.81,59.67,59.73,11200.0,36.7431,36.7431,36.6571,36.694,11200.0
2004-06-08 15:30:00,59.7,59.88,59.67,59.84,10600.0,36.6755,36.7861,36.6571,36.7615,10600.0
2004-06-08 16:00:00,59.84,59.84,59.84,59.84,0.0,36.7615,36.7615,36.7615,36.7615,0.0
2004-06-09 09:30:00,59.77,59.8,59.63,59.73,25100.0,36.7185,36.737,36.6325,36.694,25100.0
2004-06-09 10:00:00,59.78,59.78,59.65,59.65,7200.0,36.7247,36.7247,36.6448,36.6448,7200.0
2004-06-09 10:30:00,59.64,59.7,59.6,59.63,7200.0,36.6387,36.6755,36.6141,36.6325,7200.0
2004-06-09 11:00:00,59.6,59.62,59.53,59.54,6100.0,36.6141,36.6264,36.5711,36.5772,6100.0
2004-06-09 11:30:00,59.54,59.62,59.51,59.58,11600.0,36.5772,36.6264,36.5588,36.6018,11600.0
2004-06-09 12:00:00,59.57,59.63,59.52,59.55,15800.0,36.5957,36.6325,36.565,36.5834,15800.0
2004-06-09 12:30:00,59.58,59.63,59.56,59.6,20800.0,36.6018,36.6325,36.5895,36.6141,20800.0
2004-06-09 13:00:00,59.62,59.64,59.6,59.6,10200.0,36.6264,36.6387,36.6141,36.6141,10200.0
2004-06-09 13:30:00,59.57,59.6,59.46,59.46,25700.0,36.5957,36.6141,36.5281,36.5281,25700.0
2004-06-09 14:00:00,59.44,59.55,59.42,59.55,10100.0,36.5158,36.5834,36.5035,36.5834,10100.0
2004-06-09 14:30:00,59.56,59.6,59.52,59.54,23400.0,36.5895,36.6141,36.565,36.5772,23400.0
2004-06-09 15:00:00,59.57,59.57,59.45,59.49,70300.0,36.5957,36.5957,36.522,36.5465,70300.0
2004-06-09 15:30:00,59.46,59.49,59.36,59.4,15300.0,36.5281,36.5465,36.4667,36.4912,15300.0
2004-06-09 16:00:00,59.39,59.39,59.39,59.39,200.0,36.4851,36.4851,36.4851,36.4851,200.0
2004-06-10 09:30:00,59.57,59.59,59.51,59.57,16900.0,36.5957,36.608,36.5588,36.5957,16900.0
2004-06-10 10:00:00,59.58,59.69,59.58,59.69,38400.0,36.6018,36.6694,36.6018,36.6694,38400.0
2004-06-10 10:30:00,59.63,59.69,59.55,59.6,48000.0,36.6325,36.6694,36.5834,36.6141,48000.0
2004-06-10 11:00:00,59.57,59.64,59.54,59.61,34900.0,36.5957,36.6387,36.5772,36.6203,34900.0
2004-06-10 11:30:00,59.64,59.7,59.6,59.64,25500.0,36.6387,36.6755,36.6141,36.6387,25500.0
2004-06-10 12:00:00,59.65,59.65,59.59,59.63,12300.0,36.6448,36.6448,36.608,36.6325,12300.0
2004-06-10 12:30:00,59.57,59.66,59.56,59.56,40900.0,36.5957,36.651,36.5895,36.5895,40900.0
2004-06-10 13:00:00,59.6,59.6,59.54,59.57,47100.0,36.6141,36.6141,36.5772,36.5957,47100.0
2004-06-10 13:30:00,59.57,59.6,59.52,59.6,6500.0,36.5957,36.6141,36.565,36.6141,6500.0
2004-06-10 14:00:00,59.58,59.63,59.53,59.63,15800.0,36.6018,36.6325,36.5711,36.6325,15800.0
2004-06-10 14:30:00,59.59,59.65,59.59,59.65,8200.0,36.608,36.6448,36.608,36.6448,8200.0
2004-06-10 15:00:00,59.6,59.63,59.56,59.62,27500.0,36.6141,36.6325,36.5895,36.6264,27500.0
2004-06-10 15:30:00,59.62,59.66,59.58,59.66,12600.0,36.6264,36.651,36.6018,36.651,12600.0
2004-06-10 16:00:00,59.66,59.69,59.66,59.69,13400.0,36.651,36.6694,36.651,36.6694,13400.0
2004-06-14 09:30:00,59.48,59.48,59.27,59.27,40800.0,36.5404,36.5404,36.4114,36.4114,40800.0
2004-06-14 10:00:00,59.3,59.32,59.21,59.28,18000.0,36.4298,36.4421,36.3745,36.4175,18000.0
2004-06-14 10:30:00,59.28,59.28,59.2,59.2,8800.0,36.4175,36.4175,36.3684,36.3684,8800.0
2004-06-14 11:00:00,59.19,59.21,59.15,59.19,121800.0,36.3622,36.3745,36.3377,36.3622,121800.0
2004-06-14 11:30:00,59.19,59.21,59.14,59.15,14100.0,36.3622,36.3745,36.3315,36.3377,14100.0
2004-06-14 12:00:00,59.17,59.17,59.08,59.12,15000.0,36.3499,36.3499,36.2947,36.3192,15000.0
2004-06-14 12:30:00,59.14,59.22,59.1,59.22,4300.0,36.3315,36.3807,36.3069,36.3807,4300.0
2004-06-14 13:00:00,59.22,59.22,59.1,59.1,7100.0,36.3807,36.3807,36.3069,36.3069,7100.0
2004-06-14 13:30:00,59.11,59.17,59.1,59.14,22800.0,36.3131,36.3499,36.3069,36.3315,22800.0
2004-06-14 14:00:00,59.16,59.16,59.08,59.14,24800.0,36.3438,36.3438,36.2947,36.3315,24800.0
2004-06-14 14:30:00,59.1,59.1,58.98,58.99,7900.0,36.3069,36.3069,36.2332,36.2394,7900.0
2004-06-14 15:00:00,58.99,59.03,58.96,59.0,10000.0,36.2394,36.2639,36.2209,36.2455,10000.0
2004-06-14 15:30:00,59.02,59.11,59.02,59.04,25200.0,36.2578,36.3131,36.2578,36.2701,25200.0
2004-06-14 16:00:00,59.04,59.04,59.0,59.04,700.0,36.2701,36.2701,36.2455,36.2701,700.0
2004-06-15 09:30:00,59.46,59.61,59.34,59.45,38800.0,36.5281,36.6203,36.4544,36.522,38800.0
2004-06-15 10:00:00,59.45,59.64,59.45,59.63,7100.0,36.522,36.6387,36.522,36.6325,7100.0
2004-06-15 10:30:00,59.57,59.6,59.47,59.47,41100.0,36.5957,36.6141,36.5342,36.5342,41100.0
2004-06-15 11:00:00,59.53,59.54,59.44,59.5,19800.0,36.5711,36.5772,36.5158,36.5527,19800.0
2004-06-15 11:30:00,59.51,59.58,59.51,59.56,13900.0,36.5588,36.6018,36.5588,36.5895,13900.0
2004-06-15 12:00:00,59.6,59.6,59.55,59.58,29800.0,36.6141,36.6141,36.5834,36.6018,29800.0
2004-06-15 12:30:00,59.59,59.67,59.58,59.65,17700.0,36.608,36.6571,36.6018,36.6448,17700.0
2004-06-15 13:00:00,59.64,59.64,59.56,59.59,108400.0,36.6387,36.6387,36.5895,36.608,108400.0
2004-06-15 13:30:00,59.52,59.6,59.52,59.58,18300.0,36.565,36.6141,36.565,36.6018,18300.0
2004-06-15 14:00:00,59.55,59.58,59.5,59.53,5500.0,36.5834,36.6018,36.5527,36.5711,5500.0
2004-06-15 14:30:00,59.55,59.55,59.46,59.46,2000.0,36.5834,36.5834,36.5281,36.5281,2000.0
2004-06-15 15:00:00,59.45,59.49,59.24,59.29,21700.0,36.522,36.5465,36.3929,36.4237,21700.0
2004-06-15 15:30:00,59.3,59.38,59.28,59.38,16300.0,36.4298,36.479,36.4175,36.479,16300.0
2004-06-15 16:00:00,59.38,59.38,59.38,59.38,0.0,36.479,36.479,36.479,36.479,0.0
2004-06-16 09:30:00,59.52,59.52,59.33,59.38,33300.0,36.565,36.565,36.4482,36.479,33300.0
2004-06-16 10:00:00,59.38,59.5,59.35,59.48,29000.0,36.479,36.5527,36.4605,36.5404,29000.0
2004-06-16 10:30:00,59.46,59.58,59.44,59.55,19000.0,36.5281,36.6018,36.5158,36.5834,19000.0
2004-06-16 11:00:00,59.49,59.54,59.43,59.46,11800.0,36.5465,36.5772,36.5097,36.5281,11800.0
2004-06-16 11:30:00,59.47,59.49,59.42,59.43,11200.0,36.5342,36.5465,36.5035,36.5097,11200.0
2004-06-16 12:00:00,59.42,59.48,59.41,59.48,7700.0,36.5035,36.5404,36.4974,36.5404,7700.0
2004-06-16 12:30:00,59.47,59.5,59.45,59.5,20500.0,36.5342,36.5527,36.522,36.5527,20500.0
2004-06-16 13:00:00,59.5,59.5,59.37,59.45,24200.0,36.5527,36.5527,36.4728,36.522,24200.0
2004-06-16 13:30:00,59.47,59.49,59.42,59.48,4600.0,36.5342,36.5465,36.5035,36.5404,4600.0
2004-06-16 14:00:00,59.48,59.52,59.43,59.5,11200.0,36.5404,36.565,36.5097,36.5527,11200.0
2004-06-16 14:30:00,59.48,59.55,59.45,59.47,10900.0,36.5404,36.5834,36.522,36.5342,10900.0
2004-06-16 15:00:00,59.46,59.6,59.46,59.6,12000.0,36.5281,36.6141,36.5281,36.6141,12000.0
2004-06-16 15:30:00,59.63,59.63,59.54,59.57,19400.0,36.6325,36.6325,36.5772,36.5957,19400.0
2004-06-16 16:00:00,59.57,59.57,59.57,59.57,0.0,36.5957,36.5957,36.5957,36.5957,0.0
2004-06-17 09:30:00,59.52,59.53,59.4,59.43,34100.0,36.565,36.5711,36.4912,36.5097,34100.0
2004-06-17 10:00:00,59.39,59.39,59.25,59.33,17900.0,36.4851,36.4851,36.3991,36.4482,17900.0
2004-06-17 10:30:00,59.32,59.41,59.32,59.4,24800.0,36.4421,36.4974,36.4421,36.4912,24800.0
2004-06-17 11:00:00,59.37,59.44,59.33,59.39,4100.0,36.4728,36.5158,36.4482,36.4851,4100.0
2004-06-17 11:30:00,59.44,59.51,59.42,59.43,7000.0,36.5158,36.5588,36.5035,36.5097,7000.0
2004-06-17 12:00:00,59.5,59.51,59.45,59.48,9900.0,36.5527,36.5588,36.522,36.5404,9900.0
2004-06-17 12:30:00,59.48,59.49,59.44,59.44,3300.0,36.5404,36.5465,36.5158,36.5158,3300.0
2004-06-17 13:00:00,59.51,59.62,59.48,59.61,8500.0,36.5588,36.6264,36.5404,36.6203,8500.0
2004-06-17 13:30:00,59.61,59.61,59.54,59.59,4600.0,36.6203,36.6203,36.5772,36.608,4600.0
2004-06-17 14:00:00,59.6,59.66,59.55,59.58,6900.0,36.6141,36.651,36.5834,36.6018,6900.0
2004-06-17 14:30:00,59.57,59.58,59.54,59.57,2000.0,36.5957,36.6018,36.5772,36.5957,2000.0
2004-06-17 15:00:00,59.53,59.61,59.53,59.57,49300.0,36.5711,36.6203,36.5711,36.5957,49300.0
2004-06-17 15:30:00,59.59,59.66,59.53,59.62,13000.0,36.608,36.651,36.5711,36.6264,13000.0
2004-06-17 16:00:00,59.58,59.58,59.58,59.58,200.0,36.6018,36.6018,36.6018,36.6018,200.0
2004-06-18 09:30:00,59.57,59.62,59.43,59.62,15100.0,36.5957,36.6264,36.5097,36.6264,15100.0
2004-06-18 10:00:00,59.7,59.88,59.7,59.88,4400.0,36.6755,36.7861,36.6755,36.7861,4400.0
2004-06-18 10:30:00,59.91,59.97,59.9,59.9,9900.0,36.8045,36.8414,36.7984,36.7984,9900.0
2004-06-18 11:00:00,59.95,59.96,59.87,59.94,5900.0,36.8291,36.8353,36.78,36.823,5900.0
2004-06-18 11:30:00,59.93,59.96,59.9,59.96,37800.0,36.8168,36.8353,36.7984,36.8353,37800.0
2004-06-18 12:00:00,59.95,59.95,59.81,59.92,15400.0,36.8291,36.8291,36.7431,36.8107,15400.0
2004-06-18 12:30:00,59.92,59.92,59.82,59.91,62400.0,36.8107,36.8107,36.7493,36.8045,62400.0
2004-06-18 13:00:00,59.91,59.96,59.87,59.89,113600.0,36.8045,36.8353,36.78,36.7923,113600.0
2004-06-18 13:30:00,59.89,59.92,59.88,59.88,9100.0,36.7923,36.8107,36.7861,36.7861,9100.0
2004-06-18 14:00:00,59.88,59.93,59.82,59.91,35200.0,36.7861,36.8168,36.7493,36.8045,35200.0
2004-06-18 14:30:00,59.89,59.89,59.65,59.75,5700.0,36.7923,36.7923,36.6448,36.7063,5700.0
2004-06-18 15:00:00,59.69,59.79,59.69,59.79,4600.0,36.6694,36.7308,36.6694,36.7308,4600.0
2004-06-18 15:30:00,59.77,59.83,59.74,59.77,12800.0,36.7185,36.7554,36.7001,36.7185,12800.0
2004-06-18 16:00:00,59.89,59.89,59.89,59.89,55000.0,36.7923,36.7923,36.7923,36.7923,55000.0
2004-06-21 09:30:00,59.8,59.86,59.73,59.86,437000.0,36.737,36.7738,36.694,36.7738,437000.0
2004-06-21 10:00:00,59.93,59.93,59.86,59.91,13500.0,36.8168,36.8168,36.7738,36.8045,13500.0
2004-06-21 10:30:00,59.88,59.89,59.81,59.82,143800.0,36.7861,36.7923,36.7431,36.7493,143800.0
2004-06-21 11:00:00,59.87,59.87,59.76,59.81,75800.0,36.78,36.78,36.7124,36.7431,75800.0
2004-06-21 11:30:00,59.82,59.89,59.8,59.89,78300.0,36.7493,36.7923,36.737,36.7923,78300.0
2004-06-21 12:00:00,59.89,59.89,59.83,59.85,152400.0,36.7923,36.7923,36.7554,36.7677,152400.0
2004-06-21 12:30:00,59.81,59.87,59.78,59.84,6200.0,36.7431,36.78,36.7247,36.7615,6200.0
2004-06-21 13:00:00,59.84,59.88,59.78,59.86,49600.0,36.7615,36.7861,36.7247,36.7738,49600.0
2004-06-21 13:30:00,59.82,59.89,59.81,59.89,88700.0,36.7493,36.7923,36.7431,36.7923,88700.0
2004-06-21 14:00:00,59.84,59.9,59.83,59.9,140700.0,36.7615,36.7984,36.7554,36.7984,140700.0
2004-06-21 14:30:00,59.88,59.9,59.75,59.78,99200.0,36.7861,36.7984,36.7063,36.7247,99200.0
2004-06-21 15:00:00,59.8,59.84,59.65,59.69,62800.0,36.737,36.7615,36.6448,36.6694,62800.0
2004-06-21 15:30:00,59.68,59.68,59.55,59.61,136400.0,36.6633,36.6633,36.5834,36.6203,136400.0
2004-06-21 16:00:00,59.67,59.67,59.58,59.58,265400.0,36.6571,36.6571,36.6018,36.6018,265400.0
2004-06-22 09:30:00,59.58,59.7,59.49,59.7,80000.0,36.6018,36.6755,36.5465,36.6755,80000.0
2004-06-22 10:00:00,59.67,59.73,59.56,59.61,102300.0,36.6571,36.694,36.5895,36.6203,102300.0
2004-06-22 10:30:00,59.62,59.62,59.44,59.49,41000.0,36.6264,36.6264,36.5158,36.5465,41000.0
2004-06-22 11:00:00,59.42,59.42,59.37,59.4,4900.0,36.5035,36.5035,36.4728,36.4912,4900.0
2004-06-22 11:30:00,59.35,59.44,59.35,59.36,7300.0,36.4605,36.5158,36.4605,36.4667,7300.0
2004-06-22 12:00:00,59.38,59.51,59.38,59.5,6100.0,36.479,36.5588,36.479,36.5527,6100.0
2004-06-22 12:30:00,59.46,59.57,59.46,59.56,4500.0,36.5281,36.5957,36.5281,36.5895,4500.0
2004-06-22 13:00:00,59.53,59.57,59.48,59.48,45900.0,36.5711,36.5957,36.5404,36.5404,45900.0
2004-06-22 13:30:00,59.51,59.58,59.5,59.54,3800.0,36.5588,36.6018,36.5527,36.5772,3800.0
2004-06-22 14:00:00,59.55,59.86,59.52,59.86,8500.0,36.5834,36.7738,36.565,36.7738,8500.0
2004-06-22 14:30:00,59.85,59.87,59.76,59.84,9400.0,36.7677,36.78,36.7124,36.7615,9400.0
2004-06-22 15:00:00,59.83,59.86,59.77,59.83,7600.0,36.7554,36.7738,36.7185,36.7554,7600.0
2004-06-22 15:30:00,59.78,59.87,59.68,59.82,76600.0,36.7247,36.78,36.6633,36.7493,76600.0
2004-06-22 16:00:00,59.82,59.82,59.82,59.82,0.0,36.7493,36.7493,36.7493,36.7493,0.0
2004-06-23 09:30:00,59.8,59.9,59.8,59.85,19500.0,36.737,36.7984,36.737,36.7677,19500.0
2004-06-23 10:00:00,59.83,59.86,59.77,59.83,110000.0,36.7554,36.7738,36.7185,36.7554,110000.0
2004-06-23 10:30:00,59.8,59.8,59.7,59.74,11000.0,36.737,36.737,36.6755,36.7001,11000.0
2004-06-23 11:00:00,59.77,59.8,59.74,59.79,76400.0,36.7185,36.737,36.7001,36.7308,76400.0
2004-06-23 11:30:00,59.78,59.88,59.77,59.87,107100.0,36.7247,36.7861,36.7185,36.78,107100.0
2004-06-23 12:00:00,59.82,59.92,59.82,59.9,14900.0,36.7493,36.8107,36.7493,36.7984,14900.0
2004-06-23 12:30:00,59.85,59.9,59.81,59.82,3200.0,36.7677,36.7984,36.7431,36.7493,3200.0
2004-06-23 13:00:00,59.88,59.93,59.83,59.85,5300.0,36.7861,36.8168,36.7554,36.7677,5300.0
2004-06-23 13:30:00,59.79,59.93,59.79,59.91,6400.0,36.7308,36.8168,36.7308,36.8045,6400.0
2004-06-23 14:00:00,59.83,60.0,59.83,60.0,6400.0,36.7554,36.8598,36.7554,36.8598,6400.0
2004-06-23 14:30:00,59.97,60.0,59.88,60.0,11600.0,36.8414,36.8598,36.7861,36.8598,11600.0
2004-06-23 15:00:00,60.06,60.2,60.02,60.19,21400.0,36.8967,36.9827,36.8721,36.9766,21400.0
2004-06-23 15:30:00,60.13,60.37,60.13,60.32,5900.0,36.9397,37.0871,36.9397,37.0564,5900.0
2004-06-23 16:00:00,60.32,60.32,60.32,60.32,0.0,37.0564,37.0564,37.0564,37.0564,0.0
2004-06-24 09:30:00,60.16,60.43,60.16,60.41,28600.0,36.9581,37.124,36.9581,37.1117,28600.0
2004-06-24 10:00:00,60.43,60.44,60.31,60.36,19700.0,37.124,37.1301,37.0503,37.081,19700.0
2004-06-24 10:30:00,60.39,60.4,60.35,60.38,4600.0,37.0994,37.1056,37.0749,37.0933,4600.0
2004-06-24 11:00:00,60.4,60.4,60.3,60.36,94700.0,37.1056,37.1056,37.0441,37.081,94700.0
2004-06-24 11:30:00,60.36,60.46,60.33,60.33,88800.0,37.081,37.1424,37.0626,37.0626,88800.0
2004-06-24 12:00:00,60.35,60.39,60.33,60.33,106400.0,37.0749,37.0994,37.0626,37.0626,106400.0
2004-06-24 12:30:00,60.33,60.45,60.33,60.42,96200.0,37.0626,37.1363,37.0626,37.1179,96200.0
2004-06-24 13:00:00,60.38,60.4,60.32,60.32,3500.0,37.0933,37.1056,37.0564,37.0564,3500.0
2004-06-24 13:30:00,60.32,60.39,60.27,60.32,22200.0,37.0564,37.0994,37.0257,37.0564,22200.0
2004-06-24 14:00:00,60.25,60.32,60.22,60.24,7500.0,37.0134,37.0564,36.995,37.0073,7500.0
2004-06-24 14:30:00,60.19,60.33,60.14,60.14,23300.0,36.9766,37.0626,36.9458,36.9458,23300.0
2004-06-24 15:00:00,60.16,60.23,60.13,60.22,14300.0,36.9581,37.0011,36.9397,36.995,14300.0
2004-06-24 15:30:00,60.22,60.23,60.13,60.15,14500.0,36.995,37.0011,36.9397,36.952,14500.0
2004-06-24 16:00:00,60.15,60.15,60.15,60.15,0.0,36.952,36.952,36.952,36.952,0.0
2004-06-25 09:30:00,59.85,60.01,59.85,60.01,11200.0,36.9413,37.04,36.9413,37.04,11200.0
2004-06-25 10:00:00,59.98,60.06,59.94,60.04,132200.0,37.0215,37.0709,36.9968,37.0586,132200.0
2004-06-25 10:30:00,60.06,60.18,60.01,60.06,39400.0,37.0709,37.145,37.04,37.0709,39400.0
2004-06-25 11:00:00,60.06,60.08,59.98,60.0,33600.0,37.0709,37.0832,37.0215,37.0339,33600.0
2004-06-25 11:30:00,60.02,60.08,59.92,59.92,21900.0,37.0462,37.0832,36.9845,36.9845,21900.0
2004-06-25 12:00:00,59.91,59.98,59.84,59.84,42600.0,36.9783,37.0215,36.9351,36.9351,42600.0
2004-06-25 12:30:00,59.92,59.98,59.86,59.97,18000.0,36.9845,37.0215,36.9475,37.0153,18000.0
2004-06-25 13:00:00,59.96,60.01,59.9,59.98,13200.0,37.0092,37.04,36.9721,37.0215,13200.0
2004-06-25 13:30:00,59.98,60.0,59.9,59.93,19600.0,37.0215,37.0339,36.9721,36.9907,19600.0
2004-06-25 14:00:00,59.91,59.91,59.66,59.7,11300.0,36.9783,36.9783,36.824,36.8487,11300.0
2004-06-25 14:30:00,59.71,59.84,59.69,59.81,13800.0,36.8549,36.9351,36.8425,36.9166,13800.0
2004-06-25 15:00:00,59.66,59.85,59.66,59.76,53700.0,36.824,36.9413,36.824,36.8857,53700.0
2004-06-25 15:30:00,59.76,59.81,59.73,59.75,47100.0,36.8857,36.9166,36.8672,36.8796,47100.0
2004-06-25 16:00:00,59.61,59.61,59.61,59.61,100.0,36.7931,36.7931,36.7931,36.7931,100.0
2004-06-28 09:30:00,59.94,60.12,59.92,60.08,22000.0,36.9968,37.1079,36.9845,37.0832,22000.0
2004-06-28 10:00:00,60.08,60.18,60.03,60.04,89200.0,37.0832,37.145,37.0524,37.0586,89200.0
2004-06-28 10:30:00,60.06,60.07,60.0,60.0,16400.0,37.0709,37.0771,37.0339,37.0339,16400.0
2004-06-28 11:00:00,60.01,60.05,59.94,60.05,22200.0,37.04,37.0647,36.9968,37.0647,22200.0
2004-06-28 11:30:00,60.0,60.07,59.97,60.05,33400.0,37.0339,37.0771,37.0153,37.0647,33400.0
2004-06-28 12:00:00,60.09,60.12,60.02,60.12,3800.0,37.0894,37.1079,37.0462,37.1079,3800.0
2004-06-28 12:30:00,60.11,60.12,60.02,60.04,5300.0,37.1018,37.1079,37.0462,37.0586,5300.0
2004-06-28 13:00:00,60.07,60.11,60.0,60.09,11700.0,37.0771,37.1018,37.0339,37.0894,11700.0
2004-06-28 13:30:00,60.09,60.09,59.94,59.94,11000.0,37.0894,37.0894,36.9968,36.9968,11000.0
2004-06-28 14:00:00,59.99,59.99,59.75,59.76,4900.0,37.0277,37.0277,36.8796,36.8857,4900.0
2004-06-28 14:30:00,59.69,59.76,59.6,59.67,101400.0,36.8425,36.8857,36.787,36.8302,101400.0
2004-06-28 15:00:00,59.61,59.69,59.53,59.66,55600.0,36.7931,36.8425,36.7438,36.824,55600.0
2004-06-28 15:30:00,59.69,59.74,59.54,59.69,59500.0,36.8425,36.8734,36.7499,36.8425,59500.0
2004-06-28 16:00:00,59.6,59.6,59.6,59.6,1300.0,36.787,36.787,36.787,36.787,1300.0
2004-06-29 09:30:00,59.62,59.64,59.55,59.55,28800.0,36.7993,36.8117,36.7561,36.7561,28800.0
2004-06-29 10:00:00,59.74,59.76,59.55,59.68,28900.0,36.8734,36.8857,36.7561,36.8364,28900.0
2004-06-29 10:30:00,59.66,59.66,59.55,59.63,3000.0,36.824,36.824,36.7561,36.8055,3000.0
2004-06-29 11:00:00,59.69,59.69,59.58,59.67,5600.0,36.8425,36.8425,36.7746,36.8302,5600.0
2004-06-29 11:30:00,59.67,59.74,59.63,59.74,47400.0,36.8302,36.8734,36.8055,36.8734,47400.0
2004-06-29 12:00:00,59.74,59.81,59.74,59.77,36900.0,36.8734,36.9166,36.8734,36.8919,36900.0
2004-06-29 12:30:00,59.76,59.76,59.68,59.73,2900.0,36.8857,36.8857,36.8364,36.8672,2900.0
2004-06-29 13:00:00,59.74,59.75,59.67,59.74,56400.0,36.8734,36.8796,36.8302,36.8734,56400.0
2004-06-29 13:30:00,59.73,59.73,59.65,59.67,9700.0,36.8672,36.8672,36.8178,36.8302,9700.0
2004-06-29 14:00:00,59.74,59.78,59.69,59.69,20500.0,36.8734,36.8981,36.8425,36.8425,20500.0
2004-06-29 14:30:00,59.66,59.72,59.62,59.72,27900.0,36.824,36.861,36.7993,36.861,27900.0
2004-06-29 15:00:00,59.7,59.78,59.64,59.77,207600.0,36.8487,36.8981,36.8117,36.8919,207600.0
2004-06-29 15:30:00,59.81,59.81,59.66,59.74,162300.0,36.9166,36.9166,36.824,36.8734,162300.0
2004-06-29 16:00:00,59.74,59.74,59.74,59.74,0.0,36.8734,36.8734,36.8734,36.8734,0.0
2004-06-30 09:30:00,59.77,59.9,59.76,59.86,29300.0,36.8919,36.9721,36.8857,36.9475,29300.0
2004-06-30 10:00:00,59.81,59.81,59.72,59.75,6100.0,36.9166,36.9166,36.861,36.8796,6100.0
2004-06-30 10:30:00,59.78,59.82,59.73,59.78,13400.0,36.8981,36.9228,36.8672,36.8981,13400.0
2004-06-30 11:00:00,59.75,59.8,59.72,59.72,7800.0,36.8796,36.9104,36.861,36.861,7800.0
2004-06-30 11:30:00,59.67,59.67,59.57,59.57,25000.0,36.8302,36.8302,36.7685,36.7685,25000.0
2004-06-30 12:00:00,59.63,59.72,59.6,59.72,31600.0,36.8055,36.861,36.787,36.861,31600.0
2004-06-30 12:30:00,59.7,59.71,59.67,59.7,10300.0,36.8487,36.8549,36.8302,36.8487,10300.0
2004-06-30 13:00:00,59.7,59.74,59.65,59.73,19100.0,36.8487,36.8734,36.8178,36.8672,19100.0
2004-06-30 13:30:00,59.65,59.74,59.61,59.61,6600.0,36.8178,36.8734,36.7931,36.7931,6600.0
2004-06-30 14:00:00,59.67,59.94,59.65,59.86,46200.0,36.8302,36.9968,36.8178,36.9475,46200.0
2004-06-30 14:30:00,59.85,59.96,59.8,59.94,20600.0,36.9413,37.0092,36.9104,36.9968,20600.0
2004-06-30 15:00:00,59.95,60.02,59.86,60.02,5200.0,37.003,37.0462,36.9475,37.0462,5200.0
2004-06-30 15:30:00,60.05,60.12,59.97,59.97,40700.0,37.0647,37.1079,37.0153,37.0153,40700.0
2004-06-30 16:00:00,60.01,60.07,60.01,60.07,46900.0,37.04,37.0771,37.04,37.0771,46900.0
2004-07-01 09:30:00,59.91,60.1,59.91,59.93,27100.0,36.9783,37.0956,36.9783,36.9907,27100.0
2004-07-01 10:00:00,60.01,60.01,59.85,59.86,11000.0,37.04,37.04,36.9413,36.9475,11000.0
2004-07-01 10:30:00,59.89,59.9,59.65,59.65,11300.0,36.966,36.9721,36.8178,36.8178,11300.0
2004-07-01 11:00:00,59.7,59.7,59.35,59.46,44700.0,36.8487,36.8487,36.6327,36.7006,44700.0
2004-07-01 11:30:00,59.46,59.52,59.39,59.39,8100.0,36.7006,36.7376,36.6574,36.6574,8100.0
2004-07-01 12:00:00,59.48,59.49,59.3,59.47,7300.0,36.7129,36.7191,36.6018,36.7067,7300.0
2004-07-01 12:30:00,59.47,59.51,59.36,59.45,71900.0,36.7067,36.7314,36.6388,36.6944,71900.0
2004-07-01 13:00:00,59.48,59.49,59.31,59.31,24400.0,36.7129,36.7191,36.608,36.608,24400.0
2004-07-01 13:30:00,59.31,59.48,59.19,59.19,23800.0,36.608,36.7129,36.5339,36.5339,23800.0
2004-07-01 14:00:00,59.33,59.37,59.26,59.37,68700.0,36.6203,36.645,36.5771,36.645,68700.0
2004-07-01 14:30:00,59.37,59.46,59.26,59.36,44200.0,36.645,36.7006,36.5771,36.6388,44200.0
2004-07-01 15:00:00,59.41,59.46,59.35,59.36,20600.0,36.6697,36.7006,36.6327,36.6388,20600.0
2004-07-01 15:30:00,59.45,59.57,59.38,59.45,87500.0,36.6944,36.7685,36.6512,36.6944,87500.0
2004-07-01 16:00:00,59.41,59.41,59.35,59.35,200.0,36.6697,36.6697,36.6327,36.6327,200.0
2004-07-02 09:30:00,59.41,59.41,59.23,59.37,68600.0,36.6697,36.6697,36.5586,36.645,68600.0
2004-07-02 10:00:00,59.4,59.49,59.33,59.49,22100.0,36.6635,36.7191,36.6203,36.7191,22100.0
2004-07-02 10:30:00,59.53,59.59,59.45,59.45,16900.0,36.7438,36.7808,36.6944,36.6944,16900.0
2004-07-02 11:00:00,59.5,59.53,59.42,59.51,29300.0,36.7252,36.7438,36.6759,36.7314,29300.0
2004-07-02 11:30:00,59.51,59.51,59.39,59.49,55100.0,36.7314,36.7314,36.6574,36.7191,55100.0
2004-07-02 12:00:00,59.44,59.51,59.35,59.4,14700.0,36.6882,36.7314,36.6327,36.6635,14700.0
2004-07-02 12:30:00,59.43,59.45,59.37,59.39,15800.0,36.682,36.6944,36.645,36.6574,15800.0
2004-07-02 13:00:00,59.41,59.48,59.34,59.44,5400.0,36.6697,36.7129,36.6265,36.6882,5400.0
2004-07-02 13:30:00,59.4,59.51,59.4,59.41,26500.0,36.6635,36.7314,36.6635,36.6697,26500.0
2004-07-02 14:00:00,59.42,59.44,59.36,59.39,11300.0,36.6759,36.6882,36.6388,36.6574,11300.0
2004-07-02 14:30:00,59.42,59.43,59.32,59.34,11000.0,36.6759,36.682,36.6141,36.6265,11000.0
2004-07-02 15:00:00,59.43,59.48,59.4,59.45,29000.0,36.682,36.7129,36.6635,36.6944,29000.0
2004-07-02 15:30:00,59.46,59.49,59.38,59.42,9400.0,36.7006,36.7191,36.6512,36.6759,9400.0
2004-07-02 16:00:00,59.42,59.42,59.42,59.42,0.0,36.6759,36.6759,36.6759,36.6759,0.0
2004-07-06 09:30:00,59.34,59.34,59.15,59.2,36100.0,36.6265,36.6265,36.5092,36.5401,36100.0
2004-07-06 10:00:00,59.25,59.27,59.14,59.27,20700.0,36.5709,36.5833,36.503,36.5833,20700.0
2004-07-06 10:30:00,59.22,59.27,59.16,59.2,7600.0,36.5524,36.5833,36.5154,36.5401,7600.0
2004-07-06 11:00:00,59.16,59.17,59.03,59.13,18600.0,36.5154,36.5216,36.4352,36.4969,18600.0
2004-07-06 11:30:00,59.08,59.11,59.0,59.04,15900.0,36.466,36.4845,36.4166,36.4413,15900.0
2004-07-06 12:00:00,59.0,59.06,58.98,59.06,12700.0,36.4166,36.4537,36.4043,36.4537,12700.0
2004-07-06 12:30:00,59.1,59.1,59.04,59.08,51300.0,36.4784,36.4784,36.4413,36.466,51300.0
2004-07-06 13:00:00,59.1,59.13,59.03,59.03,4300.0,36.4784,36.4969,36.4352,36.4352,4300.0
2004-07-06 13:30:00,59.03,59.09,58.97,58.97,4300.0,36.4352,36.4722,36.3981,36.3981,4300.0
2004-07-06 14:00:00,58.97,59.09,58.97,59.03,125700.0,36.3981,36.4722,36.3981,36.4352,125700.0
2004-07-06 14:30:00,58.96,59.09,58.96,59.08,47400.0,36.3919,36.4722,36.3919,36.466,47400.0
2004-07-06 15:00:00,59.06,59.18,59.04,59.14,57200.0,36.4537,36.5277,36.4413,36.503,57200.0
2004-07-06 15:30:00,59.14,59.23,59.04,59.04,23900.0,36.503,36.5586,36.4413,36.4413,23900.0
2004-07-06 16:00:00,59.06,59.1,59.02,59.1,1700.0,36.4537,36.4784,36.429,36.4784,1700.0
2004-07-07 09:30:00,59.09,59.15,59.04,59.08,16700.0,36.4722,36.5092,36.4413,36.466,16700.0
2004-07-07 10:00:00,59.11,59.22,59.11,59.11,25000.0,36.4845,36.5524,36.4845,36.4845,25000.0
2004-07-07 10:30:00,59.15,59.18,59.09,59.11,44800.0,36.5092,36.5277,36.4722,36.4845,44800.0
2004-07-07 11:00:00,59.14,59.24,59.08,59.08,21300.0,36.503,36.5648,36.466,36.466,21300.0
2004-07-07 11:30:00,59.08,59.08,59.02,59.07,28300.0,36.466,36.466,36.429,36.4598,28300.0
2004-07-07 12:00:00,59.12,59.16,59.0,59.05,90700.0,36.4907,36.5154,36.4166,36.4475,90700.0
2004-07-07 12:30:00,59.04,59.14,59.02,59.1,38600.0,36.4413,36.503,36.429,36.4784,38600.0
2004-07-07 13:00:00,59.09,59.26,59.05,59.26,9700.0,36.4722,36.5771,36.4475,36.5771,9700.0
2004-07-07 13:30:00,59.2,59.27,59.18,59.21,14300.0,36.5401,36.5833,36.5277,36.5463,14300.0
2004-07-07 14:00:00,59.24,59.29,59.16,59.29,14200.0,36.5648,36.5956,36.5154,36.5956,14200.0
2004-07-07 14:30:00,59.31,59.35,59.26,59.3,11000.0,36.608,36.6327,36.5771,36.6018,11000.0
2004-07-07 15:00:00,59.3,59.34,59.13,59.14,30700.0,36.6018,36.6265,36.4969,36.503,30700.0
2004-07-07 15:30:00,59.13,59.19,59.11,59.11,16300.0,36.4969,36.5339,36.4845,36.4845,16300.0
2004-07-07 16:00:00,59.11,59.11,59.11,59.11,0.0,36.4845,36.4845,36.4845,36.4845,0.0
2004-07-08 09:30:00,59.23,59.23,58.95,59.0,60900.0,36.5586,36.5586,36.3858,36.4166,60900.0
2004-07-08 10:00:00,59.04,59.05,58.87,59.03,39600.0,36.4413,36.4475,36.3364,36.4352,39600.0
2004-07-08 10:30:00,59.06,59.07,59.0,59.04,7300.0,36.4537,36.4598,36.4166,36.4413,7300.0
2004-07-08 11:00:00,59.03,59.17,59.02,59.08,16000.0,36.4352,36.5216,36.429,36.466,16000.0
2004-07-08 11:30:00,59.13,59.17,59.12,59.13,2800.0,36.4969,36.5216,36.4907,36.4969,2800.0
2004-07-08 12:00:00,59.17,59.17,59.08,59.08,13600.0,36.5216,36.5216,36.466,36.466,13600.0
2004-07-08 12:30:00,59.12,59.18,59.04,59.04,5500.0,36.4907,36.5277,36.4413,36.4413,5500.0
2004-07-08 13:00:00,59.03,59.08,58.96,59.07,8200.0,36.4352,36.466,36.3919,36.4598,8200.0
2004-07-08 13:30:00,59.04,59.05,58.92,58.92,10000.0,36.4413,36.4475,36.3673,36.3673,10000.0
2004-07-08 14:00:00,58.9,58.92,58.75,58.77,31000.0,36.3549,36.3673,36.2623,36.2747,31000.0
2004-07-08 14:30:00,58.8,58.92,58.77,58.92,5800.0,36.2932,36.3673,36.2747,36.3673,5800.0
2004-07-08 15:00:00,58.93,59.0,58.86,58.93,14100.0,36.3734,36.4166,36.3302,36.3734,14100.0
2004-07-08 15:30:00,58.93,58.95,58.75,58.75,29800.0,36.3734,36.3858,36.2623,36.2623,29800.0
2004-07-08 16:00:00,58.74,58.74,58.74,58.74,4000.0,36.2562,36.2562,36.2562,36.2562,4000.0
2004-07-09 09:30:00,58.85,59.05,58.83,58.94,17200.0,36.324,36.4475,36.3117,36.3796,17200.0
2004-07-09 10:00:00,58.87,58.93,58.85,58.88,12500.0,36.3364,36.3734,36.324,36.3426,12500.0
2004-07-09 10:30:00,58.88,58.94,58.84,58.87,43200.0,36.3426,36.3796,36.3179,36.3364,43200.0
2004-07-09 11:00:00,58.84,58.95,58.84,58.95,115500.0,36.3179,36.3858,36.3179,36.3858,115500.0
2004-07-09 11:30:00,58.96,58.98,58.86,58.93,43700.0,36.3919,36.4043,36.3302,36.3734,43700.0
2004-07-09 12:00:00,58.88,58.9,58.81,58.81,284500.0,36.3426,36.3549,36.2994,36.2994,284500.0
2004-07-09 12:30:00,58.81,58.92,58.79,58.92,39600.0,36.2994,36.3673,36.287,36.3673,39600.0
2004-07-09 13:00:00,58.89,58.97,58.85,58.97,13800.0,36.3487,36.3981,36.324,36.3981,13800.0
2004-07-09 13:30:00,58.96,58.97,58.87,58.9,36800.0,36.3919,36.3981,36.3364,36.3549,36800.0
2004-07-09 14:00:00,58.95,58.95,58.86,58.9,65400.0,36.3858,36.3858,36.3302,36.3549,65400.0
2004-07-09 14:30:00,58.89,58.94,58.85,58.87,14500.0,36.3487,36.3796,36.324,36.3364,14500.0
2004-07-09 15:00:00,58.92,58.98,58.87,58.91,11400.0,36.3673,36.4043,36.3364,36.3611,11400.0
2004-07-09 15:30:00,58.95,58.99,58.89,58.98,21200.0,36.3858,36.4105,36.3487,36.4043,21200.0
2004-07-09 16:00:00,58.98,58.98,58.98,58.98,0.0,36.4043,36.4043,36.4043,36.4043,0.0
2004-07-13 09:30:00,59.06,59.23,59.05,59.13,114500.0,36.4537,36.5586,36.4475,36.4969,114500.0
2004-07-13 10:00:00,59.15,59.18,59.08,59.13,6900.0,36.5092,36.5277,36.466,36.4969,6900.0
2004-07-13 10:30:00,59.12,59.16,59.08,59.09,11700.0,36.4907,36.5154,36.466,36.4722,11700.0
2004-07-13 11:00:00,59.11,59.13,59.06,59.11,22300.0,36.4845,36.4969,36.4537,36.4845,22300.0
2004-07-13 11:30:00,59.12,59.13,59.02,59.02,25000.0,36.4907,36.4969,36.429,36.429,25000.0
2004-07-13 12:00:00,59.07,59.1,59.06,59.09,3100.0,36.4598,36.4784,36.4537,36.4722,3100.0
2004-07-13 12:30:00,59.05,59.13,59.05,59.1,28300.0,36.4475,36.4969,36.4475,36.4784,28300.0
2004-07-13 13:00:00,59.15,59.15,59.03,59.14,26100.0,36.5092,36.5092,36.4352,36.503,26100.0
2004-07-13 13:30:00,59.14,59.15,59.11,59.11,1300.0,36.503,36.5092,36.4845,36.4845,1300.0
2004-07-13 14:00:00,59.17,59.19,59.11,59.15,4600.0,36.5216,36.5339,36.4845,36.5092,4600.0
2004-07-13 14:30:00,59.16,59.2,59.16,59.19,8400.0,36.5154,36.5401,36.5154,36.5339,8400.0
2004-07-13 15:00:00,59.18,59.21,59.16,59.21,3300.0,36.5277,36.5463,36.5154,36.5463,3300.0
2004-07-13 15:30:00,59.2,59.23,59.18,59.21,85800.0,36.5401,36.5586,36.5277,36.5463,85800.0
2004-07-13 16:00:00,59.19,59.19,59.19,59.19,20000.0,36.5339,36.5339,36.5339,36.5339,20000.0
2004-07-14 09:30:00,59.03,59.11,58.84,59.11,25100.0,36.4352,36.4845,36.3179,36.4845,25100.0
2004-07-14 10:00:00,59.07,59.23,59.03,59.23,43800.0,36.4598,36.5586,36.4352,36.5586,43800.0
2004-07-14 10:30:00,59.24,59.35,59.22,59.35,1500.0,36.5648,36.6327,36.5524,36.6327,1500.0
2004-07-14 11:00:00,59.39,59.39,59.31,59.34,16400.0,36.6574,36.6574,36.608,36.6265,16400.0
2004-07-14 11:30:00,59.39,59.46,59.37,59.41,11800.0,36.6574,36.7006,36.645,36.6697,11800.0
2004-07-14 12:00:00,59.41,59.46,59.38,59.46,5000.0,36.6697,36.7006,36.6512,36.7006,5000.0
2004-07-14 12:30:00,59.43,59.44,59.33,59.33,4800.0,36.682,36.6882,36.6203,36.6203,4800.0
2004-07-14 13:00:00,59.32,59.32,59.16,59.2,31200.0,36.6141,36.6141,36.5154,36.5401,31200.0
2004-07-14 13:30:00,59.27,59.28,59.18,59.26,2900.0,36.5833,36.5895,36.5277,36.5771,2900.0
2004-07-14 14:00:00,59.26,59.26,59.21,59.23,5400.0,36.5771,36.5771,36.5463,36.5586,5400.0
2004-07-14 14:30:00,59.23,59.24,59.04,59.1,20900.0,36.5586,36.5648,36.4413,36.4784,20900.0
2004-07-14 15:00:00,59.11,59.13,58.99,58.99,7400.0,36.4845,36.4969,36.4105,36.4105,7400.0
2004-07-14 15:30:00,58.99,59.17,58.93,59.17,12000.0,36.4105,36.5216,36.3734,36.5216,12000.0
2004-07-14 16:00:00,59.12,59.12,59.07,59.07,1200.0,36.4907,36.4907,36.4598,36.4598,1200.0
2004-07-15 09:30:00,59.27,59.31,59.17,59.2,119300.0,36.5833,36.608,36.5216,36.5401,119300.0
2004-07-15 10:00:00,59.22,59.23,59.0,59.13,31900.0,36.5524,36.5586,36.4166,36.4969,31900.0
2004-07-15 10:30:00,59.1,59.18,59.1,59.1,10800.0,36.4784,36.5277,36.4784,36.4784,10800.0
2004-07-15 11:00:00,59.07,59.11,59.0,59.05,27700.0,36.4598,36.4845,36.4166,36.4475,27700.0
2004-07-15 11:30:00,59.04,59.05,58.95,59.04,10500.0,36.4413,36.4475,36.3858,36.4413,10500.0
2004-07-15 12:00:00,59.0,59.1,59.0,59.1,3700.0,36.4166,36.4784,36.4166,36.4784,3700.0
2004-07-15 12:30:00,59.1,59.27,59.09,59.24,26200.0,36.4784,36.5833,36.4722,36.5648,26200.0
2004-07-15 13:00:00,59.25,59.25,59.18,59.21,3000.0,36.5709,36.5709,36.5277,36.5463,3000.0
2004-07-15 13:30:00,59.19,59.19,59.01,59.14,6300.0,36.5339,36.5339,36.4228,36.503,6300.0
2004-07-15 14:00:00,59.11,59.14,59.03,59.1,12600.0,36.4845,36.503,36.4352,36.4784,12600.0
2004-07-15 14:30:00,59.1,59.17,59.09,59.09,2900.0,36.4784,36.5216,36.4722,36.4722,2900.0
2004-07-15 15:00:00,59.11,59.11,59.06,59.09,7300.0,36.4845,36.4845,36.4537,36.4722,7300.0
2004-07-15 15:30:00,59.05,59.08,58.95,58.95,5000.0,36.4475,36.466,36.3858,36.3858,5000.0
2004-07-15 16:00:00,58.95,58.95,58.95,58.95,75000.0,36.3858,36.3858,36.3858,36.3858,75000.0
2004-07-16 09:30:00,59.25,59.27,59.1,59.18,213400.0,36.5709,36.5833,36.4784,36.5277,213400.0
2004-07-16 10:00:00,59.22,59.23,59.1,59.13,16700.0,36.5524,36.5586,36.4784,36.4969,16700.0
2004-07-16 10:30:00,59.11,59.12,58.93,59.05,8200.0,36.4845,36.4907,36.3734,36.4475,8200.0
2004-07-16 11:00:00,59.09,59.11,59.05,59.05,23100.0,36.4722,36.4845,36.4475,36.4475,23100.0
2004-07-16 11:30:00,59.06,59.13,59.03,59.05,30600.0,36.4537,36.4969,36.4352,36.4475,30600.0
2004-07-16 12:00:00,59.04,59.09,59.03,59.06,9000.0,36.4413,36.4722,36.4352,36.4537,9000.0
2004-07-16 12:30:00,59.06,59.11,59.02,59.11,5700.0,36.4537,36.4845,36.429,36.4845,5700.0
2004-07-16 13:00:00,59.12,59.14,59.07,59.07,9500.0,36.4907,36.503,36.4598,36.4598,9500.0
2004-07-16 13:30:00,59.11,59.14,59.07,59.09,3000.0,36.4845,36.503,36.4598,36.4722,3000.0
2004-07-16 14:00:00,59.07,59.14,58.95,59.03,30300.0,36.4598,36.503,36.3858,36.4352,30300.0
2004-07-16 14:30:00,59.01,59.01,58.9,58.92,5700.0,36.4228,36.4228,36.3549,36.3673,5700.0
2004-07-16 15:00:00,58.88,58.98,58.88,58.94,33100.0,36.3426,36.4043,36.3426,36.3796,33100.0
2004-07-16 15:30:00,58.97,58.97,58.85,58.85,13600.0,36.3981,36.3981,36.324,36.324,13600.0
2004-07-16 16:00:00,58.91,58.91,58.91,58.91,400.0,36.3611,36.3611,36.3611,36.3611,400.0
2004-07-19 09:30:00,58.99,59.04,58.85,59.0,15200.0,36.4105,36.4413,36.324,36.4166,15200.0
2004-07-19 10:00:00,59.08,59.08,59.03,59.04,10400.0,36.466,36.466,36.4352,36.4413,10400.0
2004-07-19 10:30:00,59.0,59.05,59.0,59.04,2000.0,36.4166,36.4475,36.4166,36.4413,2000.0
2004-07-19 11:00:00,59.05,59.05,58.96,59.01,10200.0,36.4475,36.4475,36.3919,36.4228,10200.0
2004-07-19 11:30:00,58.92,58.93,58.85,58.85,3400.0,36.3673,36.3734,36.324,36.324,3400.0
2004-07-19 12:00:00,58.87,58.89,58.8,58.83,15700.0,36.3364,36.3487,36.2932,36.3117,15700.0
2004-07-19 12:30:00,58.8,58.85,58.77,58.85,6200.0,36.2932,36.324,36.2747,36.324,6200.0
2004-07-19 13:00:00,58.88,58.9,58.82,58.84,6000.0,36.3426,36.3549,36.3055,36.3179,6000.0
2004-07-19 13:30:00,58.84,58.88,58.8,58.84,3400.0,36.3179,36.3426,36.2932,36.3179,3400.0
2004-07-19 14:00:00,58.86,59.05,58.85,59.05,2400.0,36.3302,36.4475,36.324,36.4475,2400.0
2004-07-19 14:30:00,59.1,59.17,59.04,59.17,6300.0,36.4784,36.5216,36.4413,36.5216,6300.0
2004-07-19 15:00:00,59.14,59.14,59.04,59.1,11300.0,36.503,36.503,36.4413,36.4784,11300.0
2004-07-19 15:30:00,59.05,59.08,58.92,58.98,7400.0,36.4475,36.466,36.3673,36.4043,7400.0
2004-07-19 16:00:00,58.94,58.94,58.94,58.94,600.0,36.3796,36.3796,36.3796,36.3796,600.0
2004-07-20 09:30:00,59.02,59.04,58.88,58.96,12800.0,36.429,36.4413,36.3426,36.3919,12800.0
2004-07-20 10:00:00,58.94,58.94,58.78,58.82,7100.0,36.3796,36.3796,36.2808,36.3055,7100.0
2004-07-20 10:30:00,58.82,58.97,58.82,58.97,23300.0,36.3055,36.3981,36.3055,36.3981,23300.0
2004-07-20 11:00:00,59.0,59.04,58.96,58.96,13100.0,36.4166,36.4413,36.3919,36.3919,13100.0
2004-07-20 11:30:00,58.92,59.0,58.88,58.96,109600.0,36.3673,36.4166,36.3426,36.3919,109600.0
2004-07-20 12:00:00,58.99,59.0,58.93,59.0,14000.0,36.4105,36.4166,36.3734,36.4166,14000.0
2004-07-20 12:30:00,59.0,59.09,59.0,59.09,110400.0,36.4166,36.4722,36.4166,36.4722,110400.0
2004-07-20 13:00:00,59.04,59.06,58.97,59.05,43700.0,36.4413,36.4537,36.3981,36.4475,43700.0
2004-07-20 13:30:00,59.1,59.14,59.02,59.14,15100.0,36.4784,36.503,36.429,36.503,15100.0
2004-07-20 14:00:00,59.06,59.25,59.05,59.25,29700.0,36.4537,36.5709,36.4475,36.5709,29700.0
2004-07-20 14:30:00,59.25,59.27,59.03,59.1,16900.0,36.5709,36.5833,36.4352,36.4784,16900.0
2004-07-20 15:00:00,59.13,59.2,59.08,59.16,12500.0,36.4969,36.5401,36.466,36.5154,12500.0
2004-07-20 15:30:00,59.16,59.27,59.12,59.2,236500.0,36.5154,36.5833,36.4907,36.5401,236500.0
2004-07-20 16:00:00,59.21,59.41,59.21,59.41,57600.0,36.5463,36.6697,36.5463,36.6697,57600.0
2004-07-21 09:30:00,59.56,59.59,59.45,59.57,34600.0,36.7623,36.7808,36.6944,36.7685,34600.0
2004-07-21 10:00:00,59.55,59.7,59.55,59.65,33500.0,36.7561,36.8487,36.7561,36.8178,33500.0
2004-07-21 10:30:00,59.65,59.65,59.56,59.56,26600.0,36.8178,36.8178,36.7623,36.7623,26600.0
2004-07-21 11:00:00,59.61,59.61,59.43,59.45,21900.0,36.7931,36.7931,36.682,36.6944,21900.0
2004-07-21 11:30:00,59.52,59.52,59.4,59.4,67200.0,36.7376,36.7376,36.6635,36.6635,67200.0
2004-07-21 12:00:00,59.42,59.42,59.28,59.38,44400.0,36.6759,36.6759,36.5895,36.6512,44400.0
2004-07-21 12:30:00,59.35,59.43,59.3,59.34,9300.0,36.6327,36.682,36.6018,36.6265,9300.0
2004-07-21 13:00:00,59.38,59.44,59.3,59.3,12300.0,36.6512,36.6882,36.6018,36.6018,12300.0
2004-07-21 13:30:00,59.3,59.35,59.17,59.24,38100.0,36.6018,36.6327,36.5216,36.5648,38100.0
2004-07-21 14:00:00,59.19,59.19,59.07,59.09,22400.0,36.5339,36.5339,36.4598,36.4722,22400.0
2004-07-21 14:30:00,59.15,59.18,59.03,59.03,19000.0,36.5092,36.5277,36.4352,36.4352,19000.0
2004-07-21 15:00:00,59.03,59.05,58.88,58.88,4900.0,36.4352,36.4475,36.3426,36.3426,4900.0
2004-07-21 15:30:00,58.93,58.95,58.64,58.67,19700.0,36.3734,36.3858,36.1944,36.2129,19700.0
2004-07-21 16:00:00,58.6,58.6,58.36,58.36,5800.0,36.1697,36.1697,36.0216,36.0216,5800.0
2004-07-22 09:30:00,58.47,58.56,58.31,58.31,11600.0,36.0895,36.1451,35.9907,35.9907,11600.0
2004-07-22 10:00:00,58.32,58.42,58.26,58.32,13300.0,35.9969,36.0586,35.9599,35.9969,13300.0
2004-07-22 10:30:00,58.34,58.43,58.28,58.36,10500.0,36.0093,36.0648,35.9722,36.0216,10500.0
2004-07-22 11:00:00,58.34,58.36,58.12,58.22,11100.0,36.0093,36.0216,35.8735,35.9352,11100.0
2004-07-22 11:30:00,58.2,58.2,58.1,58.18,4000.0,35.9228,35.9228,35.8611,35.9105,4000.0
2004-07-22 12:00:00,58.11,58.39,58.11,58.39,24000.0,35.8673,36.0401,35.8673,36.0401,24000.0
2004-07-22 12:30:00,58.36,58.49,58.36,58.38,16500.0,36.0216,36.1018,36.0216,36.034,16500.0
2004-07-22 13:00:00,58.45,58.45,58.25,58.32,6800.0,36.0772,36.0772,35.9537,35.9969,6800.0
2004-07-22 13:30:00,58.33,58.47,58.26,58.43,39400.0,36.0031,36.0895,35.9599,36.0648,39400.0
2004-07-22 14:00:00,58.44,58.72,58.4,58.4,17800.0,36.071,36.2438,36.0463,36.0463,17800.0
2004-07-22 14:30:00,58.6,58.72,58.51,58.65,8600.0,36.1697,36.2438,36.1142,36.2006,8600.0
2004-07-22 15:00:00,58.64,58.75,58.51,58.72,244800.0,36.1944,36.2623,36.1142,36.2438,244800.0
2004-07-22 15:30:00,58.71,58.79,58.55,58.62,673900.0,36.2376,36.287,36.1389,36.1821,673900.0
2004-07-22 16:00:00,58.59,58.6,58.59,58.6,32000.0,36.1636,36.1697,36.1636,36.1697,32000.0
2004-07-23 09:30:00,58.47,58.47,58.4,58.45,123900.0,36.0895,36.0895,36.0463,36.0772,123900.0
2004-07-23 10:00:00,58.34,58.41,58.22,58.41,106900.0,36.0093,36.0525,35.9352,36.0525,106900.0
2004-07-23 10:30:00,58.39,58.53,58.34,58.46,8900.0,36.0401,36.1265,36.0093,36.0833,8900.0
2004-07-23 11:00:00,58.55,58.55,58.39,58.41,6000.0,36.1389,36.1389,36.0401,36.0525,6000.0
2004-07-23 11:30:00,58.36,58.43,58.33,58.43,7200.0,36.0216,36.0648,36.0031,36.0648,7200.0
2004-07-23 12:00:00,58.43,58.43,58.37,58.4,3400.0,36.0648,36.0648,36.0278,36.0463,3400.0
2004-07-23 12:30:00,58.34,58.42,58.28,58.42,15300.0,36.0093,36.0586,35.9722,36.0586,15300.0
2004-07-23 13:00:00,58.41,58.48,58.38,58.47,2700.0,36.0525,36.0957,36.034,36.0895,2700.0
2004-07-23 13:30:00,58.47,58.47,58.41,58.41,10400.0,36.0895,36.0895,36.0525,36.0525,10400.0
2004-07-23 14:00:00,58.41,58.41,58.28,58.33,25400.0,36.0525,36.0525,35.9722,36.0031,25400.0
2004-07-23 14:30:00,58.33,58.33,58.22,58.31,13000.0,36.0031,36.0031,35.9352,35.9907,13000.0
2004-07-23 15:00:00,58.23,58.33,58.2,58.33,7500.0,35.9414,36.0031,35.9228,36.0031,7500.0
2004-07-23 15:30:00,58.33,58.42,58.25,58.31,13400.0,36.0031,36.0586,35.9537,35.9907,13400.0
2004-07-23 16:00:00,58.25,58.25,58.21,58.21,6500.0,35.9537,35.9537,35.929,35.929,6500.0
2004-07-26 09:30:00,58.46,58.5,58.39,58.49,29300.0,36.0833,36.108,36.0401,36.1018,29300.0
2004-07-26 10:00:00,58.52,58.52,58.31,58.31,22700.0,36.1204,36.1204,35.9907,35.9907,22700.0
2004-07-26 10:30:00,58.39,58.41,58.26,58.33,265500.0,36.0401,36.0525,35.9599,36.0031,265500.0
2004-07-26 11:00:00,58.2,58.29,58.0,58.12,6800.0,35.9228,35.9784,35.7994,35.8735,6800.0
2004-07-26 11:30:00,58.14,58.19,58.0,58.12,10600.0,35.8858,35.9167,35.7994,35.8735,10600.0
2004-07-26 12:00:00,58.1,58.2,58.1,58.18,13800.0,35.8611,35.9228,35.8611,35.9105,13800.0
2004-07-26 12:30:00,58.11,58.11,58.0,58.04,10800.0,35.8673,35.8673,35.7994,35.8241,10800.0
2004-07-26 13:00:00,57.99,58.17,57.99,58.12,24200.0,35.7932,35.9043,35.7932,35.8735,24200.0
2004-07-26 13:30:00,58.22,58.22,58.02,58.03,9300.0,35.9352,35.9352,35.8117,35.8179,9300.0
2004-07-26 14:00:00,58.04,58.13,57.92,58.13,31400.0,35.8241,35.8796,35.75,35.8796,31400.0
2004-07-26 14:30:00,58.05,58.09,57.93,57.96,20900.0,35.8303,35.855,35.7562,35.7747,20900.0
2004-07-26 15:00:00,57.95,58.09,57.95,58.03,20000.0,35.7685,35.855,35.7685,35.8179,20000.0
2004-07-26 15:30:00,58.0,58.24,58.0,58.17,67600.0,35.7994,35.9475,35.7994,35.9043,67600.0
2004-07-26 16:00:00,58.17,58.17,58.17,58.17,0.0,35.9043,35.9043,35.9043,35.9043,0.0
2004-07-27 09:30:00,58.17,58.41,58.17,58.4,43000.0,35.9043,36.0525,35.9043,36.0463,43000.0
2004-07-27 10:00:00,58.41,58.49,58.36,58.44,70100.0,36.0525,36.1018,36.0216,36.071,70100.0
2004-07-27 10:30:00,58.42,58.42,58.33,58.33,50700.0,36.0586,36.0586,36.0031,36.0031,50700.0
2004-07-27 11:00:00,58.34,58.4,58.3,58.4,5000.0,36.0093,36.0463,35.9846,36.0463,5000.0
2004-07-27 11:30:00,58.31,58.38,58.2,58.34,243800.0,35.9907,36.034,35.9228,36.0093,243800.0
2004-07-27 12:00:00,58.3,58.45,58.28,58.45,257200.0,35.9846,36.0772,35.9722,36.0772,257200.0
2004-07-27 12:30:00,58.39,58.52,58.38,58.49,14600.0,36.0401,36.1204,36.034,36.1018,14600.0
2004-07-27 13:00:00,58.5,58.5,58.36,58.36,6300.0,36.108,36.108,36.0216,36.0216,6300.0
2004-07-27 13:30:00,58.35,58.41,58.28,58.4,132800.0,36.0154,36.0525,35.9722,36.0463,132800.0
2004-07-27 14:00:00,58.41,58.5,58.36,58.5,9900.0,36.0525,36.108,36.0216,36.108,9900.0
2004-07-27 14:30:00,58.51,58.68,58.51,58.66,12400.0,36.1142,36.2191,36.1142,36.2068,12400.0
2004-07-27 15:00:00,58.63,58.75,58.61,58.63,172600.0,36.1883,36.2623,36.1759,36.1883,172600.0
2004-07-27 15:30:00,58.65,58.72,58.57,58.6,56500.0,36.2006,36.2438,36.1512,36.1697,56500.0
2004-07-27 16:00:00,58.6,58.6,58.6,58.6,0.0,36.1697,36.1697,36.1697,36.1697,0.0
2004-07-28 09:30:00,58.44,58.7,58.44,58.7,37200.0,36.071,36.2315,36.071,36.2315,37200.0
2004-07-28 10:00:00,58.65,58.65,58.33,58.4,7400.0,36.2006,36.2006,36.0031,36.0463,7400.0
2004-07-28 10:30:00,58.43,58.45,58.22,58.32,15000.0,36.0648,36.0772,35.9352,35.9969,15000.0
2004-07-28 11:00:00,58.31,58.32,58.19,58.32,17200.0,35.9907,35.9969,35.9167,35.9969,17200.0
2004-07-28 11:30:00,58.35,58.36,58.22,58.31,20300.0,36.0154,36.0216,35.9352,35.9907,20300.0
2004-07-28 12:00:00,58.28,58.29,58.17,58.19,115500.0,35.9722,35.9784,35.9043,35.9167,115500.0
2004-07-28 12:30:00,58.23,58.33,58.23,58.31,7100.0,35.9414,36.0031,35.9414,35.9907,7100.0
2004-07-28 13:00:00,58.28,58.36,58.26,58.26,15800.0,35.9722,36.0216,35.9599,35.9599,15800.0
2004-07-28 13:30:00,58.34,58.4,58.25,58.25,14300.0,36.0093,36.0463,35.9537,35.9537,14300.0
2004-07-28 14:00:00,58.29,58.45,58.26,58.41,168600.0,35.9784,36.0772,35.9599,36.0525,168600.0
2004-07-28 14:30:00,58.43,58.59,58.39,58.59,288100.0,36.0648,36.1636,36.0401,36.1636,288100.0
2004-07-28 15:00:00,58.62,58.82,58.5,58.82,16300.0,36.1821,36.3055,36.108,36.3055,16300.0
2004-07-28 15:30:00,58.8,58.97,58.8,58.86,12500.0,36.2932,36.3981,36.2932,36.3302,12500.0
2004-07-28 16:00:00,58.83,58.83,58.83,58.83,2700.0,36.3117,36.3117,36.3117,36.3117,2700.0
2004-07-29 09:30:00,59.05,59.14,58.96,59.14,32100.0,36.4475,36.503,36.3919,36.503,32100.0
2004-07-29 10:00:00,59.15,59.15,59.0,59.02,3300.0,36.5092,36.5092,36.4166,36.429,3300.0
2004-07-29 10:30:00,59.08,59.14,58.96,59.14,4800.0,36.466,36.503,36.3919,36.503,4800.0
2004-07-29 11:00:00,59.06,59.07,59.05,59.06,1800.0,36.4537,36.4598,36.4475,36.4537,1800.0
2004-07-29 11:30:00,59.04,59.11,59.02,59.11,31500.0,36.4413,36.4845,36.429,36.4845,31500.0
2004-07-29 12:00:00,59.06,59.14,59.05,59.13,27500.0,36.4537,36.503,36.4475,36.4969,27500.0
2004-07-29 12:30:00,59.19,59.25,59.16,59.16,42100.0,36.5339,36.5709,36.5154,36.5154,42100.0
2004-07-29 13:00:00,59.13,59.22,59.13,59.2,3400.0,36.4969,36.5524,36.4969,36.5401,3400.0
2004-07-29 13:30:00,59.17,59.17,59.05,59.05,23300.0,36.5216,36.5216,36.4475,36.4475,23300.0
2004-07-29 14:00:00,59.04,59.04,58.9,58.9,49700.0,36.4413,36.4413,36.3549,36.3549,49700.0
2004-07-29 14:30:00,58.97,59.08,58.85,59.08,19300.0,36.3981,36.466,36.324,36.466,19300.0
2004-07-29 15:00:00,59.03,59.25,59.03,59.15,37600.0,36.4352,36.5709,36.4352,36.5092,37600.0
2004-07-29 15:30:00,59.12,59.14,59.04,59.14,32900.0,36.4907,36.503,36.4413,36.503,32900.0
2004-07-29 16:00:00,59.18,59.18,59.18,59.18,300.0,36.5277,36.5277,36.5277,36.5277,300.0
2004-07-30 09:30:00,59.11,59.11,59.0,59.05,34500.0,36.4845,36.4845,36.4166,36.4475,34500.0
2004-07-30 10:00:00,59.05,59.1,58.87,58.96,7900.0,36.4475,36.4784,36.3364,36.3919,7900.0
2004-07-30 10:30:00,58.98,59.1,58.98,59.1,8800.0,36.4043,36.4784,36.4043,36.4784,8800.0
2004-07-30 11:00:00,59.15,59.19,59.12,59.14,18000.0,36.5092,36.5339,36.4907,36.503,18000.0
2004-07-30 11:30:00,59.14,59.14,59.02,59.04,11600.0,36.503,36.503,36.429,36.4413,11600.0
2004-07-30 12:00:00,59.01,59.11,59.01,59.1,15300.0,36.4228,36.4845,36.4228,36.4784,15300.0
2004-07-30 12:30:00,59.1,59.11,59.03,59.1,3800.0,36.4784,36.4845,36.4352,36.4784,3800.0
2004-07-30 13:00:00,59.08,59.08,58.98,58.98,55900.0,36.466,36.466,36.4043,36.4043,55900.0
2004-07-30 13:30:00,58.99,58.99,58.85,58.88,6000.0,36.4105,36.4105,36.324,36.3426,6000.0
2004-07-30 14:00:00,58.99,58.99,58.88,58.95,6400.0,36.4105,36.4105,36.3426,36.3858,6400.0
2004-07-30 14:30:00,59.0,59.05,58.86,58.98,11100.0,36.4166,36.4475,36.3302,36.4043,11100.0
2004-07-30 15:00:00,58.9,59.03,58.85,58.85,19100.0,36.3549,36.4352,36.324,36.324,19100.0
2004-07-30 15:30:00,58.94,59.1,58.87,59.1,26400.0,36.3796,36.4784,36.3364,36.4784,26400.0
2004-07-30 16:00:00,59.15,59.19,59.15,59.15,1100.0,36.5092,36.5339,36.5092,36.5092,1100.0
2004-08-02 09:30:00,59.02,59.12,58.91,59.01,32500.0,36.429,36.4907,36.3611,36.4228,32500.0
2004-08-02 10:00:00,59.05,59.07,58.91,58.98,46900.0,36.4475,36.4598,36.3611,36.4043,46900.0
2004-08-02 10:30:00,59.0,59.1,58.98,58.99,25400.0,36.4166,36.4784,36.4043,36.4105,25400.0
2004-08-02 11:00:00,58.98,59.03,58.95,58.97,12100.0,36.4043,36.4352,36.3858,36.3981,12100.0
2004-08-02 11:30:00,59.02,59.03,58.96,58.96,20100.0,36.429,36.4352,36.3919,36.3919,20100.0
2004-08-02 12:00:00,59.01,59.08,58.98,58.99,25700.0,36.4228,36.466,36.4043,36.4105,25700.0
2004-08-02 12:30:00,58.98,59.08,58.98,59.07,18100.0,36.4043,36.466,36.4043,36.4598,18100.0
2004-08-02 13:00:00,59.01,59.24,59.01,59.23,32900.0,36.4228,36.5648,36.4228,36.5586,32900.0
2004-08-02 13:30:00,59.25,59.35,59.17,59.34,14900.0,36.5709,36.6327,36.5216,36.6265,14900.0
2004-08-02 14:00:00,59.32,59.42,59.28,59.28,17300.0,36.6141,36.6759,36.5895,36.5895,17300.0
2004-08-02 14:30:00,59.36,59.42,59.23,59.28,36000.0,36.6388,36.6759,36.5586,36.5895,36000.0
2004-08-02 15:00:00,59.3,59.41,59.24,59.41,14300.0,36.6018,36.6697,36.5648,36.6697,14300.0
2004-08-02 15:30:00,59.42,59.53,59.42,59.43,18200.0,36.6759,36.7438,36.6759,36.682,18200.0
2004-08-02 16:00:00,59.37,59.37,59.37,59.37,4300.0,36.645,36.645,36.645,36.645,4300.0
2004-08-03 09:30:00,59.43,59.46,59.35,59.35,15600.0,36.682,36.7006,36.6327,36.6327,15600.0
2004-08-03 10:00:00,59.42,59.42,59.32,59.32,18400.0,36.6759,36.6759,36.6141,36.6141,18400.0
2004-08-03 10:30:00,59.28,59.35,59.27,59.35,6900.0,36.5895,36.6327,36.5833,36.6327,6900.0
2004-08-03 11:00:00,59.32,59.42,59.3,59.4,8500.0,36.6141,36.6759,36.6018,36.6635,8500.0
2004-08-03 11:30:00,59.38,59.48,59.36,59.39,25200.0,36.6512,36.7129,36.6388,36.6574,25200.0
2004-08-03 12:00:00,59.46,59.48,59.39,59.48,37500.0,36.7006,36.7129,36.6574,36.7129,37500.0
2004-08-03 12:30:00,59.44,59.45,59.32,59.39,4200.0,36.6882,36.6944,36.6141,36.6574,4200.0
2004-08-03 13:00:00,59.35,59.39,59.33,59.39,5100.0,36.6327,36.6574,36.6203,36.6574,5100.0
2004-08-03 13:30:00,59.32,59.44,59.31,59.44,2900.0,36.6141,36.6882,36.608,36.6882,2900.0
2004-08-03 14:00:00,59.33,59.41,59.21,59.32,10700.0,36.6203,36.6697,36.5463,36.6141,10700.0
2004-08-03 14:30:00,59.33,59.33,59.1,59.26,20700.0,36.6203,36.6203,36.4784,36.5771,20700.0
2004-08-03 15:00:00,59.3,59.32,59.18,59.23,23000.0,36.6018,36.6141,36.5277,36.5586,23000.0
2004-08-03 15:30:00,59.28,59.31,59.21,59.23,13100.0,36.5895,36.608,36.5463,36.5586,13100.0
2004-08-03 16:00:00,59.2,59.2,59.15,59.15,1600.0,36.5401,36.5401,36.5092,36.5092,1600.0
2004-08-04 09:30:00,58.9,59.03,58.86,58.91,26400.0,36.3549,36.4352,36.3302,36.3611,26400.0
2004-08-04 10:00:00,58.98,58.98,58.84,58.91,4900.0,36.4043,36.4043,36.3179,36.3611,4900.0
2004-08-04 10:30:00,58.95,59.03,58.89,58.9,10100.0,36.3858,36.4352,36.3487,36.3549,10100.0
2004-08-04 11:00:00,58.81,58.93,58.81,58.93,24500.0,36.2994,36.3734,36.2994,36.3734,24500.0
2004-08-04 11:30:00,58.9,58.92,58.84,58.88,18800.0,36.3549,36.3673,36.3179,36.3426,18800.0
2004-08-04 12:00:00,58.88,58.95,58.86,58.88,18900.0,36.3426,36.3858,36.3302,36.3426,18900.0
2004-08-04 12:30:00,58.94,58.94,58.83,58.92,6700.0,36.3796,36.3796,36.3117,36.3673,6700.0
2004-08-04 13:00:00,58.91,58.93,58.8,58.82,7400.0,36.3611,36.3734,36.2932,36.3055,7400.0
2004-08-04 13:30:00,58.85,59.07,58.85,59.07,30200.0,36.324,36.4598,36.324,36.4598,30200.0
2004-08-04 14:00:00,59.07,59.2,59.07,59.17,6200.0,36.4598,36.5401,36.4598,36.5216,6200.0
2004-08-04 14:30:00,59.2,59.29,59.16,59.21,3500.0,36.5401,36.5956,36.5154,36.5463,3500.0
2004-08-04 15:00:00,59.26,59.29,59.17,59.19,18400.0,36.5771,36.5956,36.5216,36.5339,18400.0
2004-08-04 15:30:00,59.18,59.18,59.05,59.1,14600.0,36.5277,36.5277,36.4475,36.4784,14600.0
2004-08-04 16:00:00,59.13,59.13,59.09,59.09,241100.0,36.4969,36.4969,36.4722,36.4722,241100.0
2004-08-05 09:30:00,59.16,59.16,59.06,59.1,37500.0,36.5154,36.5154,36.4537,36.4784,37500.0
2004-08-05 10:00:00,59.03,59.07,58.95,58.97,11800.0,36.4352,36.4598,36.3858,36.3981,11800.0
2004-08-05 10:30:00,58.98,59.0,58.95,58.99,7500.0,36.4043,36.4166,36.3858,36.4105,7500.0
2004-08-05 11:00:00,58.96,58.98,58.87,58.87,6800.0,36.3919,36.4043,36.3364,36.3364,6800.0
2004-08-05 11:30:00,58.82,58.82,58.76,58.8,1300.0,36.3055,36.3055,36.2685,36.2932,1300.0
2004-08-05 12:00:00,58.6,58.66,58.54,58.66,8600.0,36.1697,36.2068,36.1327,36.2068,8600.0
2004-08-05 12:30:00,58.66,58.66,58.6,58.63,3100.0,36.2068,36.2068,36.1697,36.1883,3100.0
2004-08-05 13:00:00,58.65,58.68,58.6,58.6,1600.0,36.2006,36.2191,36.1697,36.1697,1600.0
2004-08-05 13:30:00,58.56,58.69,58.56,58.69,20500.0,36.1451,36.2253,36.1451,36.2253,20500.0
2004-08-05 14:00:00,58.7,58.7,58.61,58.68,10300.0,36.2315,36.2315,36.1759,36.2191,10300.0
2004-08-05 14:30:00,58.59,58.73,58.37,58.37,28700.0,36.1636,36.25,36.0278,36.0278,28700.0
2004-08-05 15:00:00,58.49,58.57,58.48,58.51,12400.0,36.1018,36.1512,36.0957,36.1142,12400.0
2004-08-05 15:30:00,58.41,58.51,58.15,58.27,223700.0,36.0525,36.1142,35.892,35.9661,223700.0
2004-08-05 16:00:00,58.27,58.27,58.27,58.27,0.0,35.9661,35.9661,35.9661,35.9661,0.0
2004-08-06 09:30:00,57.94,58.1,57.76,58.0,27600.0,35.7624,35.8611,35.6513,35.7994,27600.0
2004-08-06 10:00:00,57.86,58.06,57.8,58.01,10100.0,35.713,35.8364,35.676,35.8056,10100.0
2004-08-06 10:30:00,58.0,58.0,57.8,57.87,20300.0,35.7994,35.7994,35.676,35.7192,20300.0
2004-08-06 11:00:00,57.86,57.94,57.77,57.92,10000.0,35.713,35.7624,35.6574,35.75,10000.0
2004-08-06 11:30:00,57.89,57.94,57.73,57.75,6800.0,35.7315,35.7624,35.6328,35.6451,6800.0
2004-08-06 12:00:00,57.85,57.92,57.79,57.88,16600.0,35.7068,35.75,35.6698,35.7253,16600.0
2004-08-06 12:30:00,57.82,57.82,57.77,57.82,5300.0,35.6883,35.6883,35.6574,35.6883,5300.0
2004-08-06 13:00:00,57.73,57.85,57.73,57.85,2200.0,35.6328,35.7068,35.6328,35.7068,2200.0
2004-08-06 13:30:00,57.86,57.86,57.73,57.73,3500.0,35.713,35.713,35.6328,35.6328,3500.0
2004-08-06 14:00:00,57.76,57.82,57.63,57.82,9100.0,35.6513,35.6883,35.571,35.6883,9100.0
2004-08-06 14:30:00,57.82,57.82,57.57,57.65,76900.0,35.6883,35.6883,35.534,35.5834,76900.0
2004-08-06 15:00:00,57.53,57.61,57.39,57.46,24600.0,35.5093,35.5587,35.4229,35.4661,24600.0
2004-08-06 15:30:00,57.46,57.59,57.34,57.5,20200.0,35.4661,35.5463,35.392,35.4908,20200.0
2004-08-06 16:00:00,57.49,57.49,57.49,57.49,1000.0,35.4846,35.4846,35.4846,35.4846,1000.0
2004-08-09 09:30:00,57.62,57.7,57.55,57.64,32300.0,35.5649,35.6142,35.5216,35.5772,32300.0
2004-08-09 10:00:00,57.64,57.69,57.52,57.69,12900.0,35.5772,35.6081,35.5031,35.6081,12900.0
2004-08-09 10:30:00,57.59,57.72,57.56,57.72,9900.0,35.5463,35.6266,35.5278,35.6266,9900.0
2004-08-09 11:00:00,57.76,57.76,57.64,57.75,14100.0,35.6513,35.6513,35.5772,35.6451,14100.0
2004-08-09 11:30:00,57.77,57.77,57.64,57.65,3100.0,35.6574,35.6574,35.5772,35.5834,3100.0
2004-08-09 12:00:00,57.73,57.73,57.58,57.67,13700.0,35.6328,35.6328,35.5402,35.5957,13700.0
2004-08-09 12:30:00,57.7,57.71,57.59,57.68,44700.0,35.6142,35.6204,35.5463,35.6019,44700.0
2004-08-09 13:00:00,57.68,57.73,57.64,57.73,800.0,35.6019,35.6328,35.5772,35.6328,800.0
2004-08-09 13:30:00,57.73,57.73,57.62,57.71,8800.0,35.6328,35.6328,35.5649,35.6204,8800.0
2004-08-09 14:00:00,57.64,57.82,57.6,57.82,10100.0,35.5772,35.6883,35.5525,35.6883,10100.0
2004-08-09 14:30:00,57.83,57.83,57.68,57.78,6000.0,35.6945,35.6945,35.6019,35.6636,6000.0
2004-08-09 15:00:00,57.77,57.8,57.66,57.7,4000.0,35.6574,35.676,35.5895,35.6142,4000.0
2004-08-09 15:30:00,57.79,57.79,57.67,57.68,15500.0,35.6698,35.6698,35.5957,35.6019,15500.0
2004-08-09 16:00:00,57.68,57.68,57.68,57.68,0.0,35.6019,35.6019,35.6019,35.6019,0.0
2004-08-10 09:30:00,57.71,57.85,57.71,57.8,23100.0,35.6204,35.7068,35.6204,35.676,23100.0
2004-08-10 10:00:00,57.8,57.92,57.77,57.92,14300.0,35.676,35.75,35.6574,35.75,14300.0
2004-08-10 10:30:00,57.94,58.04,57.85,58.04,23800.0,35.7624,35.8241,35.7068,35.8241,23800.0
2004-08-10 11:00:00,58.04,58.04,57.94,57.99,6900.0,35.8241,35.8241,35.7624,35.7932,6900.0
2004-08-10 11:30:00,58.01,58.07,57.95,57.95,17600.0,35.8056,35.8426,35.7685,35.7685,17600.0
2004-08-10 12:00:00,58.03,58.03,57.95,58.03,3700.0,35.8179,35.8179,35.7685,35.8179,3700.0
2004-08-10 12:30:00,57.95,58.02,57.95,58.02,1700.0,35.7685,35.8117,35.7685,35.8117,1700.0
2004-08-10 13:00:00,57.96,58.04,57.94,57.96,18000.0,35.7747,35.8241,35.7624,35.7747,18000.0
2004-08-10 13:30:00,57.95,58.04,57.95,58.04,107500.0,35.7685,35.8241,35.7685,35.8241,107500.0
2004-08-10 14:00:00,58.03,58.04,57.9,57.92,9700.0,35.8179,35.8241,35.7377,35.75,9700.0
2004-08-10 14:30:00,57.88,58.08,57.79,58.08,26900.0,35.7253,35.8488,35.6698,35.8488,26900.0
2004-08-10 15:00:00,58.07,58.21,58.07,58.19,14100.0,35.8426,35.929,35.8426,35.9167,14100.0
2004-08-10 15:30:00,58.11,58.2,58.06,58.18,17600.0,35.8673,35.9228,35.8364,35.9105,17600.0
2004-08-10 16:00:00,58.21,58.27,58.16,58.16,3500.0,35.929,35.9661,35.8982,35.8982,3500.0
2004-08-11 09:30:00,58.1,58.12,57.8,57.8,26900.0,35.8611,35.8735,35.676,35.676,26900.0
2004-08-11 10:00:00,57.85,57.92,57.75,57.92,55200.0,35.7068,35.75,35.6451,35.75,55200.0
2004-08-11 10:30:00,57.91,57.92,57.83,57.83,22400.0,35.7439,35.75,35.6945,35.6945,22400.0
2004-08-11 11:00:00,58.05,58.18,58.0,58.09,38700.0,35.8303,35.9105,35.7994,35.855,38700.0
2004-08-11 11:30:00,58.11,58.11,58.0,58.02,14800.0,35.8673,35.8673,35.7994,35.8117,14800.0
2004-08-11 12:00:00,58.0,58.03,57.86,57.95,80300.0,35.7994,35.8179,35.713,35.7685,80300.0
2004-08-11 12:30:00,58.02,58.03,57.88,57.99,48700.0,35.8117,35.8179,35.7253,35.7932,48700.0
2004-08-11 13:00:00,57.99,58.13,57.99,58.1,18500.0,35.7932,35.8796,35.7932,35.8611,18500.0
2004-08-11 13:30:00,58.06,58.09,57.9,58.01,18000.0,35.8364,35.855,35.7377,35.8056,18000.0
2004-08-11 14:00:00,57.96,58.0,57.86,58.0,3500.0,35.7747,35.7994,35.713,35.7994,3500.0
2004-08-11 14:30:00,58.0,58.13,57.92,58.12,43700.0,35.7994,35.8796,35.75,35.8735,43700.0
2004-08-11 15:00:00,58.15,58.23,58.07,58.23,9600.0,35.892,35.9414,35.8426,35.9414,9600.0
2004-08-11 15:30:00,58.25,58.25,58.09,58.22,19200.0,35.9537,35.9537,35.855,35.9352,19200.0
2004-08-11 16:00:00,58.3,58.3,58.3,58.3,200.0,35.9846,35.9846,35.9846,35.9846,200.0
2004-08-12 09:30:00,58.03,58.07,57.92,58.01,17000.0,35.8179,35.8426,35.75,35.8056,17000.0
2004-08-12 10:00:00,57.98,58.0,57.78,57.81,4300.0,35.7871,35.7994,35.6636,35.6821,4300.0
2004-08-12 10:30:00,57.78,57.87,57.7,57.83,4500.0,35.6636,35.7192,35.6142,35.6945,4500.0
2004-08-12 11:00:00,57.71,57.93,57.71,57.93,13400.0,35.6204,35.7562,35.6204,35.7562,13400.0
2004-08-12 11:30:00,57.92,57.92,57.71,57.73,53200.0,35.75,35.75,35.6204,35.6328,53200.0
2004-08-12 12:00:00,57.77,57.86,57.71,57.71,41000.0,35.6574,35.713,35.6204,35.6204,41000.0
2004-08-12 12:30:00,57.75,57.81,57.75,57.81,11900.0,35.6451,35.6821,35.6451,35.6821,11900.0
2004-08-12 13:00:00,57.75,57.81,57.52,57.65,11100.0,35.6451,35.6821,35.5031,35.5834,11100.0
2004-08-12 13:30:00,57.57,57.7,57.54,57.7,18800.0,35.534,35.6142,35.5155,35.6142,18800.0
2004-08-12 14:00:00,57.57,57.68,57.55,57.6,43200.0,35.534,35.6019,35.5216,35.5525,43200.0
2004-08-12 14:30:00,57.59,57.75,57.58,57.73,22500.0,35.5463,35.6451,35.5402,35.6328,22500.0
2004-08-12 15:00:00,57.61,57.7,57.57,57.65,53800.0,35.5587,35.6142,35.534,35.5834,53800.0
2004-08-12 15:30:00,57.65,57.65,57.5,57.56,17000.0,35.5834,35.5834,35.4908,35.5278,17000.0
2004-08-12 16:00:00,57.5,57.52,57.5,57.5,22800.0,35.4908,35.5031,35.4908,35.4908,22800.0
2004-08-13 09:30:00,57.69,57.75,57.6,57.7,41400.0,35.6081,35.6451,35.5525,35.6142,41400.0
2004-08-13 10:00:00,57.51,57.57,57.41,57.51,50800.0,35.497,35.534,35.4352,35.497,50800.0
2004-08-13 10:30:00,57.62,57.73,57.57,57.7,9800.0,35.5649,35.6328,35.534,35.6142,9800.0
2004-08-13 11:00:00,57.68,57.74,57.62,57.66,32100.0,35.6019,35.6389,35.5649,35.5895,32100.0
2004-08-13 11:30:00,57.7,57.73,57.61,57.61,16500.0,35.6142,35.6328,35.5587,35.5587,16500.0
2004-08-13 12:00:00,57.66,57.66,57.52,57.58,16300.0,35.5895,35.5895,35.5031,35.5402,16300.0
2004-08-13 12:30:00,57.53,57.6,57.51,57.57,23600.0,35.5093,35.5525,35.497,35.534,23600.0
2004-08-13 13:00:00,57.56,57.6,57.56,57.57,3600.0,35.5278,35.5525,35.5278,35.534,3600.0
2004-08-13 13:30:00,57.58,57.65,57.5,57.58,109400.0,35.5402,35.5834,35.4908,35.5402,109400.0
2004-08-13 14:00:00,57.6,57.65,57.51,57.55,53200.0,35.5525,35.5834,35.497,35.5216,53200.0
2004-08-13 14:30:00,57.58,57.58,57.44,57.53,109200.0,35.5402,35.5402,35.4538,35.5093,109200.0
2004-08-13 15:00:00,57.48,57.53,57.34,57.37,14400.0,35.4784,35.5093,35.392,35.4105,14400.0
2004-08-13 15:30:00,57.47,57.58,57.37,57.54,149700.0,35.4723,35.5402,35.4105,35.5155,149700.0
2004-08-13 16:00:00,57.54,57.54,57.54,57.54,0.0,35.5155,35.5155,35.5155,35.5155,0.0
2004-08-16 09:30:00,57.73,58.03,57.59,58.03,19200.0,35.6328,35.8179,35.5463,35.8179,19200.0
2004-08-16 10:00:00,58.0,58.27,58.0,58.22,14400.0,35.7994,35.9661,35.7994,35.9352,14400.0
2004-08-16 10:30:00,58.21,58.22,58.17,58.21,38000.0,35.929,35.9352,35.9043,35.929,38000.0
2004-08-16 11:00:00,58.23,58.3,58.21,58.26,17000.0,35.9414,35.9846,35.929,35.9599,17000.0
2004-08-16 11:30:00,58.24,58.25,58.22,58.23,3600.0,35.9475,35.9537,35.9352,35.9414,3600.0
2004-08-16 12:00:00,58.25,58.25,58.18,58.24,15400.0,35.9537,35.9537,35.9105,35.9475,15400.0
2004-08-16 12:30:00,58.21,58.27,58.2,58.25,52800.0,35.929,35.9661,35.9228,35.9537,52800.0
2004-08-16 13:00:00,58.25,58.38,58.25,58.34,21000.0,35.9537,36.034,35.9537,36.0093,21000.0
2004-08-16 13:30:00,58.31,58.33,58.29,58.3,10400.0,35.9907,36.0031,35.9784,35.9846,10400.0
2004-08-16 14:00:00,58.35,58.44,58.35,58.38,18800.0,36.0154,36.071,36.0154,36.034,18800.0
2004-08-16 14:30:00,58.38,58.4,58.34,58.34,21500.0,36.034,36.0463,36.0093,36.0093,21500.0
2004-08-16 15:00:00,58.38,58.38,58.3,58.31,104100.0,36.034,36.034,35.9846,35.9907,104100.0
2004-08-16 15:30:00,58.3,58.39,58.27,58.37,97500.0,35.9846,36.0401,35.9661,36.0278,97500.0
2004-08-16 16:00:00,58.36,58.38,58.27,58.27,5300.0,36.0216,36.034,35.9661,35.9661,5300.0
2004-08-17 09:30:00,58.54,58.76,58.54,58.65,35900.0,36.1327,36.2685,36.1327,36.2006,35900.0
2004-08-17 10:00:00,58.7,58.71,58.51,58.59,10400.0,36.2315,36.2376,36.1142,36.1636,10400.0
2004-08-17 10:30:00,58.58,58.63,58.51,58.55,27000.0,36.1574,36.1883,36.1142,36.1389,27000.0
2004-08-17 11:00:00,58.5,58.58,58.47,58.52,31200.0,36.108,36.1574,36.0895,36.1204,31200.0
2004-08-17 11:30:00,58.51,58.57,58.48,58.57,2900.0,36.1142,36.1512,36.0957,36.1512,2900.0
2004-08-17 12:00:00,58.55,58.56,58.52,58.52,13100.0,36.1389,36.1451,36.1204,36.1204,13100.0
2004-08-17 12:30:00,58.5,58.55,58.5,58.53,16700.0,36.108,36.1389,36.108,36.1265,16700.0
2004-08-17 13:00:00,58.53,58.61,58.53,58.56,8700.0,36.1265,36.1759,36.1265,36.1451,8700.0
2004-08-17 13:30:00,58.55,58.58,58.48,58.57,17900.0,36.1389,36.1574,36.0957,36.1512,17900.0
2004-08-17 14:00:00,58.54,58.54,58.42,58.51,16000.0,36.1327,36.1327,36.0586,36.1142,16000.0
2004-08-17 14:30:00,58.54,58.57,58.47,58.55,33800.0,36.1327,36.1512,36.0895,36.1389,33800.0
2004-08-17 15:00:00,58.53,58.53,58.45,58.46,20700.0,36.1265,36.1265,36.0772,36.0833,20700.0
2004-08-17 15:30:00,58.38,58.52,58.38,58.52,36900.0,36.034,36.1204,36.034,36.1204,36900.0
2004-08-17 16:00:00,58.51,58.53,58.51,58.53,5800.0,36.1142,36.1265,36.1142,36.1265,5800.0
2004-08-18 09:30:00,58.44,58.59,58.41,58.55,31900.0,36.071,36.1636,36.0525,36.1389,31900.0
2004-08-18 10:00:00,58.59,58.75,58.59,58.75,12100.0,36.1636,36.2623,36.1636,36.2623,12100.0
2004-08-18 10:30:00,58.61,58.87,58.61,58.72,8000.0,36.1759,36.3364,36.1759,36.2438,8000.0
2004-08-18 11:00:00,58.72,58.81,58.71,58.77,6700.0,36.2438,36.2994,36.2376,36.2747,6700.0
2004-08-18 11:30:00,58.82,58.83,58.77,58.8,3800.0,36.3055,36.3117,36.2747,36.2932,3800.0
2004-08-18 12:00:00,58.82,58.82,58.7,58.79,4900.0,36.3055,36.3055,36.2315,36.287,4900.0
2004-08-18 12:30:00,58.82,58.86,58.82,58.82,3800.0,36.3055,36.3302,36.3055,36.3055,3800.0
2004-08-18 13:00:00,58.82,58.82,58.72,58.74,3100.0,36.3055,36.3055,36.2438,36.2562,3100.0
2004-08-18 13:30:00,58.75,58.87,58.75,58.83,15000.0,36.2623,36.3364,36.2623,36.3117,15000.0
2004-08-18 14:00:00,58.82,59.06,58.82,59.03,38200.0,36.3055,36.4537,36.3055,36.4352,38200.0
2004-08-18 14:30:00,59.03,59.07,58.98,59.0,80900.0,36.4352,36.4598,36.4043,36.4166,80900.0
2004-08-18 15:00:00,59.03,59.03,58.98,59.0,22800.0,36.4352,36.4352,36.4043,36.4166,22800.0
2004-08-18 15:30:00,59.05,59.16,59.0,59.16,41000.0,36.4475,36.5154,36.4166,36.5154,41000.0
2004-08-18 16:00:00,59.16,59.16,59.16,59.16,0.0,36.5154,36.5154,36.5154,36.5154,0.0
2004-08-19 09:30:00,59.04,59.12,58.92,59.06,16400.0,36.4413,36.4907,36.3673,36.4537,16400.0
2004-08-19 10:00:00,59.12,59.12,58.98,58.98,11400.0,36.4907,36.4907,36.4043,36.4043,11400.0
2004-08-19 10:30:00,58.91,58.99,58.88,58.93,6400.0,36.3611,36.4105,36.3426,36.3734,6400.0
2004-08-19 11:00:00,58.99,59.05,58.93,59.05,3200.0,36.4105,36.4475,36.3734,36.4475,3200.0
2004-08-19 11:30:00,59.07,59.07,58.94,59.04,18800.0,36.4598,36.4598,36.3796,36.4413,18800.0
2004-08-19 12:00:00,58.97,59.06,58.97,58.99,4100.0,36.3981,36.4537,36.3981,36.4105,4100.0
2004-08-19 12:30:00,59.06,59.07,59.05,59.07,15200.0,36.4537,36.4598,36.4475,36.4598,15200.0
2004-08-19 13:00:00,59.07,59.07,58.98,59.01,4300.0,36.4598,36.4598,36.4043,36.4228,4300.0
2004-08-19 13:30:00,59.03,59.04,58.91,58.98,3300.0,36.4352,36.4413,36.3611,36.4043,3300.0
2004-08-19 14:00:00,58.94,58.95,58.8,58.81,17700.0,36.3796,36.3858,36.2932,36.2994,17700.0
2004-08-19 14:30:00,58.81,58.85,58.7,58.79,6100.0,36.2994,36.324,36.2315,36.287,6100.0
2004-08-19 15:00:00,58.72,58.94,58.72,58.94,12900.0,36.2438,36.3796,36.2438,36.3796,12900.0
2004-08-19 15:30:00,58.91,59.04,58.87,59.0,46500.0,36.3611,36.4413,36.3364,36.4166,46500.0
2004-08-19 16:00:00,59.0,59.0,59.0,59.0,0.0,36.4166,36.4166,36.4166,36.4166,0.0
2004-08-20 09:30:00,59.0,59.19,58.99,59.19,13700.0,36.4166,36.5339,36.4105,36.5339,13700.0
2004-08-20 10:00:00,59.16,59.19,59.08,59.15,10100.0,36.5154,36.5339,36.466,36.5092,10100.0
2004-08-20 10:30:00,59.17,59.28,59.16,59.25,20500.0,36.5216,36.5895,36.5154,36.5709,20500.0
2004-08-20 11:00:00,59.25,59.25,59.15,59.22,5700.0,36.5709,36.5709,36.5092,36.5524,5700.0
2004-08-20 11:30:00,59.23,59.23,59.13,59.21,13100.0,36.5586,36.5586,36.4969,36.5463,13100.0
2004-08-20 12:00:00,59.2,59.28,59.15,59.28,4400.0,36.5401,36.5895,36.5092,36.5895,4400.0
2004-08-20 12:30:00,59.18,59.36,59.18,59.36,5400.0,36.5277,36.6388,36.5277,36.6388,5400.0
2004-08-20 13:00:00,59.37,59.38,59.36,59.38,1800.0,36.645,36.6512,36.6388,36.6512,1800.0
2004-08-20 13:30:00,59.39,59.46,59.3,59.4,26300.0,36.6574,36.7006,36.6018,36.6635,26300.0
2004-08-20 14:00:00,59.4,59.49,59.4,59.46,16000.0,36.6635,36.7191,36.6635,36.7006,16000.0
2004-08-20 14:30:00,59.39,59.48,59.38,59.47,91900.0,36.6574,36.7129,36.6512,36.7067,91900.0
2004-08-20 15:00:00,59.43,59.55,59.42,59.49,197200.0,36.682,36.7561,36.6759,36.7191,197200.0
2004-08-20 15:30:00,59.49,59.53,59.4,59.4,113500.0,36.7191,36.7438,36.6635,36.6635,113500.0
2004-08-20 16:00:00,59.5,59.5,59.5,59.5,10000.0,36.7252,36.7252,36.7252,36.7252,10000.0
2004-08-23 09:30:00,59.55,59.56,59.4,59.46,19300.0,36.7561,36.7623,36.6635,36.7006,19300.0
2004-08-23 10:00:00,59.29,59.49,59.29,59.49,48000.0,36.5956,36.7191,36.5956,36.7191,48000.0
2004-08-23 10:30:00,59.49,59.53,59.37,59.46,88400.0,36.7191,36.7438,36.645,36.7006,88400.0
2004-08-23 11:00:00,59.37,59.46,59.37,59.44,6000.0,36.645,36.7006,36.645,36.6882,6000.0
2004-08-23 11:30:00,59.44,59.48,59.43,59.43,12900.0,36.6882,36.7129,36.682,36.682,12900.0
2004-08-23 12:00:00,59.43,59.43,59.31,59.39,3900.0,36.682,36.682,36.608,36.6574,3900.0
2004-08-23 12:30:00,59.38,59.4,59.3,59.32,31800.0,36.6512,36.6635,36.6018,36.6141,31800.0
2004-08-23 13:00:00,59.33,59.35,59.18,59.23,106400.0,36.6203,36.6327,36.5277,36.5586,106400.0
2004-08-23 13:30:00,59.28,59.43,59.24,59.43,161200.0,36.5895,36.682,36.5648,36.682,161200.0
2004-08-23 14:00:00,59.43,59.49,59.39,59.39,9400.0,36.682,36.7191,36.6574,36.6574,9400.0
2004-08-23 14:30:00,59.38,59.43,59.29,59.29,66600.0,36.6512,36.682,36.5956,36.5956,66600.0
2004-08-23 15:00:00,59.28,59.28,59.15,59.17,55100.0,36.5895,36.5895,36.5092,36.5216,55100.0
2004-08-23 15:30:00,59.2,59.31,59.17,59.2,138000.0,36.5401,36.608,36.5216,36.5401,138000.0
2004-08-23 16:00:00,59.17,59.21,59.17,59.21,5500.0,36.5216,36.5463,36.5216,36.5463,5500.0
2004-08-24 09:30:00,59.52,59.54,59.38,59.39,31600.0,36.7376,36.7499,36.6512,36.6574,31600.0
2004-08-24 10:00:00,59.38,59.49,59.3,59.3,71000.0,36.6512,36.7191,36.6018,36.6018,71000.0
2004-08-24 10:30:00,59.31,59.31,59.15,59.2,35100.0,36.608,36.608,36.5092,36.5401,35100.0
2004-08-24 11:00:00,59.22,59.3,59.15,59.3,17800.0,36.5524,36.6018,36.5092,36.6018,17800.0
2004-08-24 11:30:00,59.3,59.3,59.19,59.3,19700.0,36.6018,36.6018,36.5339,36.6018,19700.0
2004-08-24 12:00:00,59.28,59.28,59.12,59.16,4100.0,36.5895,36.5895,36.4907,36.5154,4100.0
2004-08-24 12:30:00,59.16,59.26,59.12,59.26,2600.0,36.5154,36.5771,36.4907,36.5771,2600.0
2004-08-24 13:00:00,59.26,59.33,59.19,59.33,8700.0,36.5771,36.6203,36.5339,36.6203,8700.0
2004-08-24 13:30:00,59.33,59.36,59.26,59.3,13400.0,36.6203,36.6388,36.5771,36.6018,13400.0
2004-08-24 14:00:00,59.35,59.35,59.18,59.29,15600.0,36.6327,36.6327,36.5277,36.5956,15600.0
2004-08-24 14:30:00,59.29,59.29,59.17,59.17,6600.0,36.5956,36.5956,36.5216,36.5216,6600.0
2004-08-24 15:00:00,59.29,59.29,59.12,59.26,24800.0,36.5956,36.5956,36.4907,36.5771,24800.0
2004-08-24 15:30:00,59.26,59.32,59.2,59.32,17800.0,36.5771,36.6141,36.5401,36.6141,17800.0
2004-08-24 16:00:00,59.32,59.32,59.32,59.32,0.0,36.6141,36.6141,36.6141,36.6141,0.0
2004-08-25 09:30:00,59.38,59.42,59.27,59.35,25900.0,36.6512,36.6759,36.5833,36.6327,25900.0
2004-08-25 10:00:00,59.31,59.33,59.2,59.3,4300.0,36.608,36.6203,36.5401,36.6018,4300.0
2004-08-25 10:30:00,59.29,59.34,59.24,59.31,18100.0,36.5956,36.6265,36.5648,36.608,18100.0
2004-08-25 11:00:00,59.31,59.33,59.25,59.31,15400.0,36.608,36.6203,36.5709,36.608,15400.0
2004-08-25 11:30:00,59.32,59.33,59.25,59.25,10100.0,36.6141,36.6203,36.5709,36.5709,10100.0
2004-08-25 12:00:00,59.34,59.48,59.34,59.48,38400.0,36.6265,36.7129,36.6265,36.7129,38400.0
2004-08-25 12:30:00,59.48,59.58,59.46,59.46,10700.0,36.7129,36.7746,36.7006,36.7006,10700.0
2004-08-25 13:00:00,59.51,59.64,59.51,59.6,35500.0,36.7314,36.8117,36.7314,36.787,35500.0
2004-08-25 13:30:00,59.61,59.64,59.54,59.57,9300.0,36.7931,36.8117,36.7499,36.7685,9300.0
2004-08-25 14:00:00,59.61,59.72,59.57,59.72,30700.0,36.7931,36.861,36.7685,36.861,30700.0
2004-08-25 14:30:00,59.72,59.76,59.72,59.76,4300.0,36.861,36.8857,36.861,36.8857,4300.0
2004-08-25 15:00:00,59.67,59.76,59.63,59.72,7900.0,36.8302,36.8857,36.8055,36.861,7900.0
2004-08-25 15:30:00,59.67,59.78,59.64,59.73,177600.0,36.8302,36.8981,36.8117,36.8672,177600.0
2004-08-25 16:00:00,59.73,59.8,59.66,59.73,147100.0,36.8672,36.9104,36.824,36.8672,147100.0
2004-08-26 09:30:00,59.71,59.71,59.61,59.67,19800.0,36.8549,36.8549,36.7931,36.8302,19800.0
2004-08-26 10:00:00,59.71,59.75,59.67,59.75,13200.0,36.8549,36.8796,36.8302,36.8796,13200.0
2004-08-26 10:30:00,59.76,59.76,59.67,59.68,36600.0,36.8857,36.8857,36.8302,36.8364,36600.0
2004-08-26 11:00:00,59.71,59.76,59.67,59.76,29800.0,36.8549,36.8857,36.8302,36.8857,29800.0
2004-08-26 11:30:00,59.74,59.74,59.67,59.7,21200.0,36.8734,36.8734,36.8302,36.8487,21200.0
2004-08-26 12:00:00,59.71,59.75,59.64,59.74,6100.0,36.8549,36.8796,36.8117,36.8734,6100.0
2004-08-26 12:30:00,59.75,59.75,59.74,59.74,3800.0,36.8796,36.8796,36.8734,36.8734,3800.0
2004-08-26 13:00:00,59.75,59.75,59.7,59.73,18400.0,36.8796,36.8796,36.8487,36.8672,18400.0
2004-08-26 13:30:00,59.73,59.75,59.73,59.74,700.0,36.8672,36.8796,36.8672,36.8734,700.0
2004-08-26 14:00:00,59.75,59.75,59.7,59.75,7200.0,36.8796,36.8796,36.8487,36.8796,7200.0
2004-08-26 14:30:00,59.75,59.8,59.7,59.8,12600.0,36.8796,36.9104,36.8487,36.9104,12600.0
2004-08-26 15:00:00,59.8,59.85,59.74,59.85,16100.0,36.9104,36.9413,36.8734,36.9413,16100.0
2004-08-26 15:30:00,59.85,59.88,59.82,59.82,13100.0,36.9413,36.9598,36.9228,36.9228,13100.0
2004-08-26 16:00:00,59.82,59.83,59.78,59.78,2900.0,36.9228,36.9289,36.8981,36.8981,2900.0
2004-08-27 09:30:00,59.86,59.88,59.79,59.87,23900.0,36.9475,36.9598,36.9042,36.9536,23900.0
2004-08-27 10:00:00,59.83,59.94,59.83,59.87,10100.0,36.9289,36.9968,36.9289,36.9536,10100.0
2004-08-27 10:30:00,59.88,59.89,59.79,59.87,5600.0,36.9598,36.966,36.9042,36.9536,5600.0
2004-08-27 11:00:00,59.87,59.88,59.79,59.88,10400.0,36.9536,36.9598,36.9042,36.9598,10400.0
2004-08-27 11:30:00,59.88,59.91,59.82,59.87,6200.0,36.9598,36.9783,36.9228,36.9536,6200.0
2004-08-27 12:00:00,59.87,59.87,59.86,59.87,2800.0,36.9536,36.9536,36.9475,36.9536,2800.0
2004-08-27 12:30:00,59.87,59.87,59.79,59.82,5600.0,36.9536,36.9536,36.9042,36.9228,5600.0
2004-08-27 13:00:00,59.88,59.95,59.83,59.94,6400.0,36.9598,37.003,36.9289,36.9968,6400.0
2004-08-27 13:30:00,59.92,59.92,59.86,59.92,5600.0,36.9845,36.9845,36.9475,36.9845,5600.0
2004-08-27 14:00:00,59.92,59.95,59.85,59.93,12600.0,36.9845,37.003,36.9413,36.9907,12600.0
2004-08-27 14:30:00,59.93,59.99,59.9,59.99,3700.0,36.9907,37.0277,36.9721,37.0277,3700.0
2004-08-27 15:00:00,59.99,59.99,59.9,59.9,4000.0,37.0277,37.0277,36.9721,36.9721,4000.0
2004-08-27 15:30:00,59.94,59.94,59.83,59.89,7700.0,36.9968,36.9968,36.9289,36.966,7700.0
2004-08-27 16:00:00,59.89,59.89,59.89,59.89,0.0,36.966,36.966,36.966,36.966,0.0
2004-08-30 09:30:00,59.9,59.9,59.86,59.86,10000.0,36.9721,36.9721,36.9475,36.9475,10000.0
2004-08-30 10:00:00,59.86,59.93,59.86,59.86,5700.0,36.9475,36.9907,36.9475,36.9475,5700.0
2004-08-30 10:30:00,59.78,59.8,59.7,59.7,5100.0,36.8981,36.9104,36.8487,36.8487,5100.0
2004-08-30 11:00:00,59.68,59.78,59.68,59.72,9600.0,36.8364,36.8981,36.8364,36.861,9600.0
2004-08-30 11:30:00,59.76,59.8,59.73,59.8,25000.0,36.8857,36.9104,36.8672,36.9104,25000.0
2004-08-30 12:00:00,59.75,59.8,59.72,59.76,9600.0,36.8796,36.9104,36.861,36.8857,9600.0
2004-08-30 12:30:00,59.77,59.79,59.71,59.72,16300.0,36.8919,36.9042,36.8549,36.861,16300.0
2004-08-30 13:00:00,59.8,59.8,59.73,59.8,2700.0,36.9104,36.9104,36.8672,36.9104,2700.0
2004-08-30 13:30:00,59.78,59.82,59.75,59.79,5700.0,36.8981,36.9228,36.8796,36.9042,5700.0
2004-08-30 14:00:00,59.81,59.82,59.75,59.75,4600.0,36.9166,36.9228,36.8796,36.8796,4600.0
2004-08-30 14:30:00,59.81,59.81,59.7,59.76,13200.0,36.9166,36.9166,36.8487,36.8857,13200.0
2004-08-30 15:00:00,59.7,59.72,59.62,59.72,6600.0,36.8487,36.861,36.7993,36.861,6600.0
2004-08-30 15:30:00,59.63,59.71,59.53,59.58,132100.0,36.8055,36.8549,36.7438,36.7746,132100.0
2004-08-30 16:00:00,59.5,59.5,59.47,59.47,30300.0,36.7252,36.7252,36.7067,36.7067,30300.0
2004-08-31 09:30:00,59.7,59.77,59.65,59.77,4200.0,36.8487,36.8919,36.8178,36.8919,4200.0
2004-08-31 10:00:00,59.66,59.77,59.57,59.65,156300.0,36.824,36.8919,36.7685,36.8178,156300.0
2004-08-31 10:30:00,59.66,59.7,59.62,59.62,7100.0,36.824,36.8487,36.7993,36.7993,7100.0
2004-08-31 11:00:00,59.55,59.58,59.49,59.58,2800.0,36.7561,36.7746,36.7191,36.7746,2800.0
2004-08-31 11:30:00,59.5,59.54,59.46,59.54,3700.0,36.7252,36.7499,36.7006,36.7499,3700.0
2004-08-31 12:00:00,59.47,59.62,59.47,59.54,385100.0,36.7067,36.7993,36.7067,36.7499,385100.0
2004-08-31 12:30:00,59.62,59.62,59.53,59.58,8500.0,36.7993,36.7993,36.7438,36.7746,8500.0
2004-08-31 13:00:00,59.58,59.58,59.55,59.57,37000.0,36.7746,36.7746,36.7561,36.7685,37000.0
2004-08-31 13:30:00,59.57,59.6,59.52,59.6,6500.0,36.7685,36.787,36.7376,36.787,6500.0
2004-08-31 14:00:00,59.56,59.6,59.45,59.45,48100.0,36.7623,36.787,36.6944,36.6944,48100.0
2004-08-31 14:30:00,59.57,59.73,59.49,59.73,10000.0,36.7685,36.8672,36.7191,36.8672,10000.0
2004-08-31 15:00:00,59.81,59.81,59.67,59.72,12400.0,36.9166,36.9166,36.8302,36.861,12400.0
2004-08-31 15:30:00,59.7,59.97,59.7,59.97,12700.0,36.8487,37.0153,36.8487,37.0153,12700.0
2004-08-31 16:00:00,59.94,59.95,59.94,59.95,135100.0,36.9968,37.003,36.9968,37.003,135100.0
2004-09-01 09:30:00,60.04,60.04,59.91,59.91,76700.0,37.0586,37.0586,36.9783,36.9783,76700.0
2004-09-01 10:00:00,59.96,60.21,59.9,60.2,174400.0,37.0092,37.1635,36.9721,37.1573,174400.0
2004-09-01 10:30:00,60.25,60.25,60.07,60.16,133800.0,37.1882,37.1882,37.0771,37.1326,133800.0
2004-09-01 11:00:00,60.16,60.17,60.06,60.16,5500.0,37.1326,37.1388,37.0709,37.1326,5500.0
2004-09-01 11:30:00,60.1,60.12,60.04,60.09,132100.0,37.0956,37.1079,37.0586,37.0894,132100.0
2004-09-01 12:00:00,60.09,60.1,60.01,60.1,46500.0,37.0894,37.0956,37.04,37.0956,46500.0
2004-09-01 12:30:00,60.12,60.12,60.05,60.08,79400.0,37.1079,37.1079,37.0647,37.0832,79400.0
2004-09-01 13:00:00,60.12,60.12,59.79,60.03,33800.0,37.1079,37.1079,36.9042,37.0524,33800.0
2004-09-01 13:30:00,59.97,60.08,59.97,60.07,4800.0,37.0153,37.0832,37.0153,37.0771,4800.0
2004-09-01 14:00:00,60.07,60.07,59.94,60.03,41800.0,37.0771,37.0771,36.9968,37.0524,41800.0
2004-09-01 14:30:00,60.04,60.12,59.98,60.0,16700.0,37.0586,37.1079,37.0215,37.0339,16700.0
2004-09-01 15:00:00,60.01,60.1,59.89,59.98,20400.0,37.04,37.0956,36.966,37.0215,20400.0
2004-09-01 15:30:00,59.98,60.08,59.98,59.99,36900.0,37.0215,37.0832,37.0215,37.0277,36900.0
2004-09-01 16:00:00,60.03,60.15,60.03,60.15,11800.0,37.0524,37.1265,37.0524,37.1265,11800.0
2004-09-02 09:30:00,60.02,60.18,60.02,60.15,28200.0,37.0462,37.145,37.0462,37.1265,28200.0
2004-09-02 10:00:00,60.1,60.18,60.05,60.05,22200.0,37.0956,37.145,37.0647,37.0647,22200.0
2004-09-02 10:30:00,60.05,60.16,60.05,60.16,3800.0,37.0647,37.1326,37.0647,37.1326,3800.0
2004-09-02 11:00:00,60.14,60.17,60.06,60.12,25900.0,37.1203,37.1388,37.0709,37.1079,25900.0
2004-09-02 11:30:00,60.08,60.12,60.04,60.1,22300.0,37.0832,37.1079,37.0586,37.0956,22300.0
2004-09-02 12:00:00,60.1,60.14,60.04,60.1,100100.0,37.0956,37.1203,37.0586,37.0956,100100.0
2004-09-02 12:30:00,60.12,60.14,60.09,60.14,8700.0,37.1079,37.1203,37.0894,37.1203,8700.0
2004-09-02 13:00:00,60.14,60.15,60.08,60.09,18000.0,37.1203,37.1265,37.0832,37.0894,18000.0
2004-09-02 13:30:00,60.15,60.2,60.1,60.2,77300.0,37.1265,37.1573,37.0956,37.1573,77300.0
2004-09-02 14:00:00,60.13,60.31,60.13,60.26,252800.0,37.1141,37.2252,37.1141,37.1943,252800.0
2004-09-02 14:30:00,60.39,60.45,60.3,60.45,27700.0,37.2746,37.3116,37.219,37.3116,27700.0
2004-09-02 15:00:00,60.5,60.67,60.48,60.67,65400.0,37.3425,37.4474,37.3301,37.4474,65400.0
2004-09-02 15:30:00,60.61,60.67,60.59,60.61,255900.0,37.4104,37.4474,37.398,37.4104,255900.0
2004-09-02 16:00:00,60.66,60.78,60.6,60.78,32800.0,37.4412,37.5153,37.4042,37.5153,32800.0
2004-09-03 09:30:00,60.75,60.77,60.62,60.73,42000.0,37.4968,37.5091,37.4165,37.4844,42000.0
2004-09-03 10:00:00,60.73,60.73,60.57,60.6,47100.0,37.4844,37.4844,37.3857,37.4042,47100.0
2004-09-03 10:30:00,60.63,60.7,60.61,60.66,30000.0,37.4227,37.4659,37.4104,37.4412,30000.0
2004-09-03 11:00:00,60.61,60.61,60.49,60.49,25000.0,37.4104,37.4104,37.3363,37.3363,25000.0
2004-09-03 11:30:00,60.63,60.65,60.6,60.65,29900.0,37.4227,37.4351,37.4042,37.4351,29900.0
2004-09-03 12:00:00,60.69,60.69,60.57,60.68,14100.0,37.4598,37.4598,37.3857,37.4536,14100.0
2004-09-03 12:30:00,60.7,60.7,60.68,60.68,11000.0,37.4659,37.4659,37.4536,37.4536,11000.0
2004-09-03 13:00:00,60.63,60.64,60.54,60.64,8500.0,37.4227,37.4289,37.3672,37.4289,8500.0
2004-09-03 13:30:00,60.56,60.65,60.56,60.65,23600.0,37.3795,37.4351,37.3795,37.4351,23600.0
2004-09-03 14:00:00,60.65,60.66,60.57,60.61,4100.0,37.4351,37.4412,37.3857,37.4104,4100.0
2004-09-03 14:30:00,60.61,60.61,60.56,60.56,5600.0,37.4104,37.4104,37.3795,37.3795,5600.0
2004-09-03 15:00:00,60.56,60.68,60.52,60.68,5500.0,37.3795,37.4536,37.3548,37.4536,5500.0
2004-09-03 15:30:00,60.68,60.68,60.5,60.52,240100.0,37.4536,37.4536,37.3425,37.3548,240100.0
2004-09-03 16:00:00,60.51,60.51,60.5,60.5,1200.0,37.3487,37.3487,37.3425,37.3425,1200.0
2004-09-07 09:30:00,60.88,60.95,60.77,60.89,28700.0,37.577,37.6202,37.5091,37.5832,28700.0
2004-09-07 10:00:00,60.91,60.97,60.85,60.97,30700.0,37.5955,37.6326,37.5585,37.6326,30700.0
2004-09-07 10:30:00,60.94,60.94,60.77,60.87,3200.0,37.6141,37.6141,37.5091,37.5709,3200.0
2004-09-07 11:00:00,60.88,60.93,60.84,60.85,5500.0,37.577,37.6079,37.5523,37.5585,5500.0
2004-09-07 11:30:00,60.93,60.98,60.9,60.9,7500.0,37.6079,37.6388,37.5894,37.5894,7500.0
2004-09-07 12:00:00,60.96,61.0,60.91,60.96,22100.0,37.6264,37.6511,37.5955,37.6264,22100.0
2004-09-07 12:30:00,60.99,61.1,60.96,61.1,4000.0,37.6449,37.7128,37.6264,37.7128,4000.0
2004-09-07 13:00:00,61.14,61.14,61.04,61.11,5100.0,37.7375,37.7375,37.6758,37.719,5100.0
2004-09-07 13:30:00,61.09,61.17,60.99,61.07,5600.0,37.7066,37.756,37.6449,37.6943,5600.0
2004-09-07 14:00:00,61.05,61.05,60.97,60.97,13600.0,37.682,37.682,37.6326,37.6326,13600.0
2004-09-07 14:30:00,61.0,61.0,60.81,60.88,15200.0,37.6511,37.6511,37.5338,37.577,15200.0
2004-09-07 15:00:00,60.93,60.96,60.9,60.94,13000.0,37.6079,37.6264,37.5894,37.6141,13000.0
2004-09-07 15:30:00,60.93,61.07,60.93,61.07,48900.0,37.6079,37.6943,37.6079,37.6943,48900.0
2004-09-07 16:00:00,61.07,61.07,61.07,61.07,0.0,37.6943,37.6943,37.6943,37.6943,0.0
2004-09-08 09:30:00,60.89,61.01,60.82,60.95,27200.0,37.5832,37.6573,37.54,37.6202,27200.0
2004-09-08 10:00:00,60.93,61.09,60.93,61.09,9800.0,37.6079,37.7066,37.6079,37.7066,9800.0
2004-09-08 10:30:00,61.07,61.07,60.92,60.92,26800.0,37.6943,37.6943,37.6017,37.6017,26800.0
2004-09-08 11:00:00,60.91,60.97,60.91,60.97,10800.0,37.5955,37.6326,37.5955,37.6326,10800.0
2004-09-08 11:30:00,60.93,61.0,60.93,60.95,23600.0,37.6079,37.6511,37.6079,37.6202,23600.0
2004-09-08 12:00:00,60.96,60.96,60.87,60.87,50900.0,37.6264,37.6264,37.5709,37.5709,50900.0
2004-09-08 12:30:00,60.85,60.88,60.82,60.86,9200.0,37.5585,37.577,37.54,37.5647,9200.0
2004-09-08 13:00:00,60.86,60.96,60.86,60.95,7800.0,37.5647,37.6264,37.5647,37.6202,7800.0
2004-09-08 13:30:00,60.95,60.95,60.9,60.95,6100.0,37.6202,37.6202,37.5894,37.6202,6100.0
2004-09-08 14:00:00,60.96,61.01,60.93,60.95,66300.0,37.6264,37.6573,37.6079,37.6202,66300.0
2004-09-08 14:30:00,60.92,60.95,60.8,60.83,32800.0,37.6017,37.6202,37.5277,37.5462,32800.0
2004-09-08 15:00:00,60.8,60.82,60.76,60.8,7400.0,37.5277,37.54,37.503,37.5277,7400.0
2004-09-08 15:30:00,60.84,60.87,60.78,60.78,8600.0,37.5523,37.5709,37.5153,37.5153,8600.0
2004-09-08 16:00:00,60.78,60.78,60.78,60.78,0.0,37.5153,37.5153,37.5153,37.5153,0.0
2004-09-09 09:30:00,60.85,60.94,60.81,60.89,35500.0,37.5585,37.6141,37.5338,37.5832,35500.0
2004-09-09 10:00:00,60.82,60.87,60.74,60.82,12400.0,37.54,37.5709,37.4906,37.54,12400.0
2004-09-09 10:30:00,60.83,60.83,60.68,60.69,4600.0,37.5462,37.5462,37.4536,37.4598,4600.0
2004-09-09 11:00:00,60.7,60.73,60.64,60.73,5800.0,37.4659,37.4844,37.4289,37.4844,5800.0
2004-09-09 11:30:00,60.68,60.69,60.6,60.69,25600.0,37.4536,37.4598,37.4042,37.4598,25600.0
2004-09-09 12:00:00,60.69,60.76,60.65,60.75,14000.0,37.4598,37.503,37.4351,37.4968,14000.0
2004-09-09 12:30:00,60.75,60.79,60.66,60.79,4100.0,37.4968,37.5215,37.4412,37.5215,4100.0
2004-09-09 13:00:00,60.74,60.9,60.74,60.9,40400.0,37.4906,37.5894,37.4906,37.5894,40400.0
2004-09-09 13:30:00,60.83,60.89,60.79,60.84,10200.0,37.5462,37.5832,37.5215,37.5523,10200.0
2004-09-09 14:00:00,60.84,60.89,60.83,60.83,13700.0,37.5523,37.5832,37.5462,37.5462,13700.0
2004-09-09 14:30:00,60.87,60.99,60.83,60.99,4400.0,37.5709,37.6449,37.5462,37.6449,4400.0
2004-09-09 15:00:00,60.99,60.99,60.85,60.91,39200.0,37.6449,37.6449,37.5585,37.5955,39200.0
2004-09-09 15:30:00,60.88,60.88,60.74,60.84,18400.0,37.577,37.577,37.4906,37.5523,18400.0
2004-09-09 16:00:00,60.83,60.83,60.83,60.83,587700.0,37.5462,37.5462,37.5462,37.5462,587700.0
2004-09-10 09:30:00,60.8,60.8,60.6,60.72,38300.0,37.5277,37.5277,37.4042,37.4783,38300.0
2004-09-10 10:00:00,60.68,60.8,60.62,60.68,62400.0,37.4536,37.5277,37.4165,37.4536,62400.0
2004-09-10 10:30:00,60.79,60.82,60.65,60.65,17700.0,37.5215,37.54,37.4351,37.4351,17700.0
2004-09-10 11:00:00,60.64,60.83,60.64,60.81,26600.0,37.4289,37.5462,37.4289,37.5338,26600.0
2004-09-10 11:30:00,60.81,60.83,60.75,60.79,7900.0,37.5338,37.5462,37.4968,37.5215,7900.0
2004-09-10 12:00:00,60.74,60.8,60.72,60.8,4300.0,37.4906,37.5277,37.4783,37.5277,4300.0
2004-09-10 12:30:00,60.8,60.82,60.72,60.78,27900.0,37.5277,37.54,37.4783,37.5153,27900.0
2004-09-10 13:00:00,60.79,60.83,60.74,60.83,20800.0,37.5215,37.5462,37.4906,37.5462,20800.0
2004-09-10 13:30:00,60.77,60.83,60.77,60.82,3100.0,37.5091,37.5462,37.5091,37.54,3100.0
2004-09-10 14:00:00,60.71,60.89,60.71,60.89,28400.0,37.4721,37.5832,37.4721,37.5832,28400.0
2004-09-10 14:30:00,60.89,60.99,60.86,60.99,15000.0,37.5832,37.6449,37.5647,37.6449,15000.0
2004-09-10 15:00:00,60.99,61.1,60.94,61.1,6500.0,37.6449,37.7128,37.6141,37.7128,6500.0
2004-09-10 15:30:00,61.1,61.1,60.94,61.04,17700.0,37.7128,37.7128,37.6141,37.6758,17700.0
2004-09-10 16:00:00,61.05,61.05,61.04,61.04,1300.0,37.682,37.682,37.6758,37.6758,1300.0
2004-09-13 09:30:00,61.07,61.09,61.02,61.02,107900.0,37.6943,37.7066,37.6634,37.6634,107900.0
2004-09-13 10:00:00,61.08,61.14,61.05,61.14,44500.0,37.7005,37.7375,37.682,37.7375,44500.0
2004-09-13 10:30:00,61.14,61.14,61.01,61.04,31900.0,37.7375,37.7375,37.6573,37.6758,31900.0
2004-09-13 11:00:00,61.05,61.13,61.05,61.13,13900.0,37.682,37.7313,37.682,37.7313,13900.0
2004-09-13 11:30:00,61.15,61.16,61.14,61.14,2500.0,37.7437,37.7499,37.7375,37.7375,2500.0
2004-09-13 12:00:00,61.14,61.19,61.09,61.17,11700.0,37.7375,37.7684,37.7066,37.756,11700.0
2004-09-13 12:30:00,61.17,61.17,61.1,61.13,4300.0,37.756,37.756,37.7128,37.7313,4300.0
2004-09-13 13:00:00,61.16,61.17,61.12,61.16,58000.0,37.7499,37.756,37.7252,37.7499,58000.0
2004-09-13 13:30:00,61.16,61.16,61.09,61.11,49000.0,37.7499,37.7499,37.7066,37.719,49000.0
2004-09-13 14:00:00,61.07,61.15,61.07,61.1,25200.0,37.6943,37.7437,37.6943,37.7128,25200.0
2004-09-13 14:30:00,61.11,61.11,61.04,61.07,41400.0,37.719,37.719,37.6758,37.6943,41400.0
2004-09-13 15:00:00,61.07,61.08,61.0,61.01,49400.0,37.6943,37.7005,37.6511,37.6573,49400.0
2004-09-13 15:30:00,61.0,61.04,60.91,61.04,49200.0,37.6511,37.6758,37.5955,37.6758,49200.0
2004-09-13 16:00:00,61.04,61.04,61.04,61.04,0.0,37.6758,37.6758,37.6758,37.6758,0.0
2004-09-14 09:30:00,61.15,61.15,61.03,61.1,22600.0,37.7437,37.7437,37.6696,37.7128,22600.0
2004-09-14 10:00:00,61.1,61.1,61.0,61.04,13000.0,37.7128,37.7128,37.6511,37.6758,13000.0
2004-09-14 10:30:00,61.05,61.05,60.96,60.99,8200.0,37.682,37.682,37.6264,37.6449,8200.0
2004-09-14 11:00:00,61.0,61.0,60.96,61.0,4000.0,37.6511,37.6511,37.6264,37.6511,4000.0
2004-09-14 11:30:00,61.0,61.03,60.97,61.0,22800.0,37.6511,37.6696,37.6326,37.6511,22800.0
2004-09-14 12:00:00,61.04,61.12,60.99,61.1,22100.0,37.6758,37.7252,37.6449,37.7128,22100.0
2004-09-14 12:30:00,61.1,61.15,61.03,61.15,8300.0,37.7128,37.7437,37.6696,37.7437,8300.0
2004-09-14 13:00:00,61.1,61.19,61.1,61.1,10900.0,37.7128,37.7684,37.7128,37.7128,10900.0
2004-09-14 13:30:00,61.03,61.07,61.0,61.04,7300.0,37.6696,37.6943,37.6511,37.6758,7300.0
2004-09-14 14:00:00,61.04,61.1,61.01,61.01,94600.0,37.6758,37.7128,37.6573,37.6573,94600.0
2004-09-14 14:30:00,61.08,61.11,61.03,61.11,6000.0,37.7005,37.719,37.6696,37.719,6000.0
2004-09-14 15:00:00,61.11,61.15,61.1,61.13,17600.0,37.719,37.7437,37.7128,37.7313,17600.0
2004-09-14 15:30:00,61.13,61.15,61.05,61.09,36000.0,37.7313,37.7437,37.682,37.7066,36000.0
2004-09-14 16:00:00,61.19,61.19,61.09,61.09,2400.0,37.7684,37.7684,37.7066,37.7066,2400.0
2004-09-15 09:30:00,61.13,61.13,60.99,61.0,35600.0,37.7313,37.7313,37.6449,37.6511,35600.0
2004-09-15 10:00:00,60.98,60.98,60.78,60.86,10100.0,37.6388,37.6388,37.5153,37.5647,10100.0
2004-09-15 10:30:00,60.75,60.83,60.72,60.82,2700.0,37.4968,37.5462,37.4783,37.54,2700.0
2004-09-15 11:00:00,60.82,60.88,60.76,60.82,13600.0,37.54,37.577,37.503,37.54,13600.0
2004-09-15 11:30:00,60.88,60.88,60.77,60.87,59900.0,37.577,37.577,37.5091,37.5709,59900.0
2004-09-15 12:00:00,60.87,60.89,60.79,60.86,13200.0,37.5709,37.5832,37.5215,37.5647,13200.0
2004-09-15 12:30:00,60.85,60.85,60.74,60.85,16900.0,37.5585,37.5585,37.4906,37.5585,16900.0
2004-09-15 13:00:00,60.85,60.87,60.78,60.79,28900.0,37.5585,37.5709,37.5153,37.5215,28900.0
2004-09-15 13:30:00,60.87,60.92,60.84,60.92,10300.0,37.5709,37.6017,37.5523,37.6017,10300.0
2004-09-15 14:00:00,60.9,60.98,60.89,60.89,9700.0,37.5894,37.6388,37.5832,37.5832,9700.0
2004-09-15 14:30:00,60.92,60.99,60.87,60.94,4400.0,37.6017,37.6449,37.5709,37.6141,4400.0
2004-09-15 15:00:00,60.94,60.94,60.84,60.9,5100.0,37.6141,37.6141,37.5523,37.5894,5100.0
2004-09-15 15:30:00,60.89,60.89,60.72,60.77,9300.0,37.5832,37.5832,37.4783,37.5091,9300.0
2004-09-15 16:00:00,60.77,60.77,60.77,60.77,200.0,37.5091,37.5091,37.5091,37.5091,200.0
2004-09-16 09:30:00,60.92,61.0,60.91,61.0,16100.0,37.6017,37.6511,37.5955,37.6511,16100.0
2004-09-16 10:00:00,60.93,61.09,60.93,61.06,8800.0,37.6079,37.7066,37.6079,37.6881,8800.0
2004-09-16 10:30:00,61.08,61.13,61.02,61.1,8300.0,37.7005,37.7313,37.6634,37.7128,8300.0
2004-09-16 11:00:00,61.09,61.12,61.05,61.11,15000.0,37.7066,37.7252,37.682,37.719,15000.0
2004-09-16 11:30:00,61.13,61.13,61.05,61.09,19600.0,37.7313,37.7313,37.682,37.7066,19600.0
2004-09-16 12:00:00,61.08,61.09,61.05,61.09,13900.0,37.7005,37.7066,37.682,37.7066,13900.0
2004-09-16 12:30:00,61.07,61.14,61.04,61.07,38800.0,37.6943,37.7375,37.6758,37.6943,38800.0
2004-09-16 13:00:00,61.08,61.12,61.07,61.12,18600.0,37.7005,37.7252,37.6943,37.7252,18600.0
2004-09-16 13:30:00,61.12,61.14,61.07,61.11,1700.0,37.7252,37.7375,37.6943,37.719,1700.0
2004-09-16 14:00:00,61.11,61.2,61.1,61.2,23300.0,37.719,37.7745,37.7128,37.7745,23300.0
2004-09-16 14:30:00,61.2,61.21,61.11,61.11,6400.0,37.7745,37.7807,37.719,37.719,6400.0
2004-09-16 15:00:00,61.18,61.18,61.05,61.07,5700.0,37.7622,37.7622,37.682,37.6943,5700.0
2004-09-16 15:30:00,61.12,61.16,61.08,61.13,5300.0,37.7252,37.7499,37.7005,37.7313,5300.0
2004-09-16 16:00:00,61.12,61.12,61.12,61.12,1800.0,37.7252,37.7252,37.7252,37.7252,1800.0
2004-09-17 09:30:00,61.31,61.39,61.31,61.33,13000.0,37.8424,37.8918,37.8424,37.8548,13000.0
2004-09-17 10:00:00,61.28,61.28,61.13,61.26,22500.0,37.8239,37.8239,37.7313,37.8116,22500.0
2004-09-17 10:30:00,61.3,61.44,61.29,61.42,24600.0,37.8363,37.9227,37.8301,37.9103,24600.0
2004-09-17 11:00:00,61.48,61.48,61.36,61.36,20500.0,37.9474,37.9474,37.8733,37.8733,20500.0
2004-09-17 11:30:00,61.4,61.44,61.36,61.36,50200.0,37.898,37.9227,37.8733,37.8733,50200.0
2004-09-17 12:00:00,61.36,61.45,61.36,61.45,70300.0,37.8733,37.9289,37.8733,37.9289,70300.0
2004-09-17 12:30:00,61.45,61.45,61.38,61.4,5900.0,37.9289,37.9289,37.8856,37.898,5900.0
2004-09-17 13:00:00,61.46,61.46,61.36,61.37,41800.0,37.935,37.935,37.8733,37.8795,41800.0
2004-09-17 13:30:00,61.41,61.41,61.3,61.35,11300.0,37.9042,37.9042,37.8363,37.8671,11300.0
2004-09-17 14:00:00,61.37,61.39,61.3,61.3,6200.0,37.8795,37.8918,37.8363,37.8363,6200.0
2004-09-17 14:30:00,61.36,61.47,61.36,61.4,19400.0,37.8733,37.9412,37.8733,37.898,19400.0
2004-09-17 15:00:00,61.41,61.43,61.4,61.43,2100.0,37.9042,37.9165,37.898,37.9165,2100.0
2004-09-17 15:30:00,61.36,61.43,61.31,61.41,13400.0,37.8733,37.9165,37.8424,37.9042,13400.0
2004-09-17 16:00:00,61.41,61.41,61.41,61.41,0.0,37.9042,37.9042,37.9042,37.9042,0.0
2004-09-20 09:30:00,61.2,61.2,61.05,61.05,88400.0,37.7745,37.7745,37.682,37.682,88400.0
2004-09-20 10:00:00,60.98,61.18,60.98,61.13,8500.0,37.6388,37.7622,37.6388,37.7313,8500.0
2004-09-20 10:30:00,61.2,61.24,61.12,61.12,6600.0,37.7745,37.7992,37.7252,37.7252,6600.0
2004-09-20 11:00:00,61.19,61.2,61.11,61.19,5400.0,37.7684,37.7745,37.719,37.7684,5400.0
2004-09-20 11:30:00,61.19,61.19,61.11,61.11,14800.0,37.7684,37.7684,37.719,37.719,14800.0
2004-09-20 12:00:00,61.16,61.21,61.15,61.2,65600.0,37.7499,37.7807,37.7437,37.7745,65600.0
2004-09-20 12:30:00,61.15,61.2,61.07,61.1,10300.0,37.7437,37.7745,37.6943,37.7128,10300.0
2004-09-20 13:00:00,61.05,61.13,61.03,61.1,12100.0,37.682,37.7313,37.6696,37.7128,12100.0
2004-09-20 13:30:00,61.09,61.12,61.02,61.06,13200.0,37.7066,37.7252,37.6634,37.6881,13200.0
2004-09-20 14:00:00,61.07,61.07,60.91,60.99,117900.0,37.6943,37.6943,37.5955,37.6449,117900.0
2004-09-20 14:30:00,60.95,61.04,60.92,60.99,14900.0,37.6202,37.6758,37.6017,37.6449,14900.0
2004-09-20 15:00:00,60.97,61.09,60.96,61.09,8900.0,37.6326,37.7066,37.6264,37.7066,8900.0
2004-09-20 15:30:00,61.09,61.09,60.93,61.02,36800.0,37.7066,37.7066,37.6079,37.6634,36800.0
2004-09-20 16:00:00,60.98,61.06,60.98,61.06,60400.0,37.6388,37.6881,37.6388,37.6881,60400.0
2004-09-21 09:30:00,61.18,61.19,61.05,61.05,8300.0,37.7622,37.7684,37.682,37.682,8300.0
2004-09-21 10:00:00,61.12,61.17,61.05,61.07,5500.0,37.7252,37.756,37.682,37.6943,5500.0
2004-09-21 10:30:00,61.07,61.14,61.07,61.14,2800.0,37.6943,37.7375,37.6943,37.7375,2800.0
2004-09-21 11:00:00,61.2,61.22,61.15,61.2,3200.0,37.7745,37.7869,37.7437,37.7745,3200.0
2004-09-21 11:30:00,61.22,61.25,61.17,61.25,8400.0,37.7869,37.8054,37.756,37.8054,8400.0
2004-09-21 12:00:00,61.23,61.26,61.18,61.26,12200.0,37.7931,37.8116,37.7622,37.8116,12200.0
2004-09-21 12:30:00,61.26,61.3,61.25,61.3,227500.0,37.8116,37.8363,37.8054,37.8363,227500.0
2004-09-21 13:00:00,61.29,61.31,61.22,61.27,34200.0,37.8301,37.8424,37.7869,37.8177,34200.0
2004-09-21 13:30:00,61.28,61.32,61.27,61.3,106900.0,37.8239,37.8486,37.8177,37.8363,106900.0
2004-09-21 14:00:00,61.32,61.44,61.25,61.32,22100.0,37.8486,37.9227,37.8054,37.8486,22100.0
2004-09-21 14:30:00,61.33,61.55,61.3,61.55,104000.0,37.8548,37.9906,37.8363,37.9906,104000.0
2004-09-21 15:00:00,61.55,61.58,61.5,61.58,22600.0,37.9906,38.0091,37.9597,38.0091,22600.0
2004-09-21 15:30:00,61.53,61.53,61.43,61.46,16600.0,37.9782,37.9782,37.9165,37.935,16600.0
2004-09-21 16:00:00,61.46,61.46,61.46,61.46,0.0,37.935,37.935,37.935,37.935,0.0
2004-09-22 09:30:00,61.09,61.09,60.9,60.98,127100.0,37.7066,37.7066,37.5894,37.6388,127100.0
2004-09-22 10:00:00,60.91,60.92,60.81,60.9,68700.0,37.5955,37.6017,37.5338,37.5894,68700.0
2004-09-22 10:30:00,60.9,60.93,60.82,60.88,88000.0,37.5894,37.6079,37.54,37.577,88000.0
2004-09-22 11:00:00,60.88,60.88,60.79,60.88,10300.0,37.577,37.577,37.5215,37.577,10300.0
2004-09-22 11:30:00,60.82,60.88,60.81,60.84,10800.0,37.54,37.577,37.5338,37.5523,10800.0
2004-09-22 12:00:00,60.83,60.89,60.79,60.86,120700.0,37.5462,37.5832,37.5215,37.5647,120700.0
2004-09-22 12:30:00,60.87,60.91,60.87,60.9,5100.0,37.5709,37.5955,37.5709,37.5894,5100.0
2004-09-22 13:00:00,60.8,60.93,60.8,60.89,12700.0,37.5277,37.6079,37.5277,37.5832,12700.0
2004-09-22 13:30:00,60.89,60.93,60.75,60.84,10000.0,37.5832,37.6079,37.4968,37.5523,10000.0
2004-09-22 14:00:00,60.76,60.88,60.72,60.88,181700.0,37.503,37.577,37.4783,37.577,181700.0
2004-09-22 14:30:00,60.81,60.87,60.77,60.82,9600.0,37.5338,37.5709,37.5091,37.54,9600.0
2004-09-22 15:00:00,60.83,60.84,60.71,60.81,23900.0,37.5462,37.5523,37.4721,37.5338,23900.0
2004-09-22 15:30:00,60.77,60.82,60.68,60.77,22600.0,37.5091,37.54,37.4536,37.5091,22600.0
2004-09-22 16:00:00,60.79,60.79,60.78,60.78,17200.0,37.5215,37.5215,37.5153,37.5153,17200.0
2004-09-23 09:30:00,60.79,60.79,60.51,60.53,21100.0,37.5215,37.5215,37.3487,37.361,21100.0
2004-09-23 10:00:00,60.56,60.65,60.5,60.58,30200.0,37.3795,37.4351,37.3425,37.3919,30200.0
2004-09-23 10:30:00,60.58,60.61,60.38,60.61,30300.0,37.3919,37.4104,37.2684,37.4104,30300.0
2004-09-23 11:00:00,60.61,60.61,60.51,60.56,6900.0,37.4104,37.4104,37.3487,37.3795,6900.0
2004-09-23 11:30:00,60.56,60.57,60.51,60.55,11000.0,37.3795,37.3857,37.3487,37.3733,11000.0
2004-09-23 12:00:00,60.54,60.56,60.5,60.5,11200.0,37.3672,37.3795,37.3425,37.3425,11200.0
2004-09-23 12:30:00,60.53,60.53,60.38,60.41,12200.0,37.361,37.361,37.2684,37.2869,12200.0
2004-09-23 13:00:00,60.42,60.47,60.36,60.45,12700.0,37.2931,37.324,37.2561,37.3116,12700.0
2004-09-23 13:30:00,60.45,60.5,60.4,60.4,7100.0,37.3116,37.3425,37.2808,37.2808,7100.0
2004-09-23 14:00:00,60.38,60.55,60.38,60.54,28500.0,37.2684,37.3733,37.2684,37.3672,28500.0
2004-09-23 14:30:00,60.58,60.61,60.5,60.55,10300.0,37.3919,37.4104,37.3425,37.3733,10300.0
2004-09-23 15:00:00,60.5,60.56,60.48,60.56,5100.0,37.3425,37.3795,37.3301,37.3795,5100.0
2004-09-23 15:30:00,60.56,60.56,60.36,60.45,58400.0,37.3795,37.3795,37.2561,37.3116,58400.0
2004-09-23 16:00:00,60.45,60.45,60.45,60.45,0.0,37.3116,37.3116,37.3116,37.3116,0.0
2004-09-24 09:30:00,60.14,60.26,60.07,60.2,91500.0,37.3121,37.3866,37.2687,37.3494,91500.0
2004-09-24 10:00:00,60.2,60.22,60.17,60.19,25500.0,37.3494,37.3618,37.3308,37.3432,25500.0
2004-09-24 10:30:00,60.19,60.24,60.16,60.23,26700.0,37.3432,37.3742,37.3245,37.368,26700.0
2004-09-24 11:00:00,60.23,60.31,60.2,60.22,29700.0,37.368,37.4176,37.3494,37.3618,29700.0
2004-09-24 11:30:00,60.22,60.29,60.22,60.26,4700.0,37.3618,37.4052,37.3618,37.3866,4700.0
2004-09-24 12:00:00,60.27,60.27,60.17,60.2,9100.0,37.3928,37.3928,37.3308,37.3494,9100.0
2004-09-24 12:30:00,60.28,60.3,60.21,60.26,5400.0,37.399,37.4114,37.3556,37.3866,5400.0
2004-09-24 13:00:00,60.25,60.33,60.22,60.33,9400.0,37.3804,37.43,37.3618,37.43,9400.0
2004-09-24 13:30:00,60.33,60.4,60.28,60.38,85800.0,37.43,37.4734,37.399,37.461,85800.0
2004-09-24 14:00:00,60.4,60.42,60.28,60.38,22100.0,37.4734,37.4859,37.399,37.461,22100.0
2004-09-24 14:30:00,60.31,60.36,60.23,60.29,39000.0,37.4176,37.4486,37.368,37.4052,39000.0
2004-09-24 15:00:00,60.31,60.35,60.22,60.31,22200.0,37.4176,37.4424,37.3618,37.4176,22200.0
2004-09-24 15:30:00,60.34,60.36,60.19,60.19,15100.0,37.4362,37.4486,37.3432,37.3432,15100.0
2004-09-24 16:00:00,60.19,60.19,60.19,60.19,0.0,37.3432,37.3432,37.3432,37.3432,0.0
2004-09-27 09:30:00,60.19,60.19,59.98,60.07,48000.0,37.3432,37.3432,37.2129,37.2687,48000.0
2004-09-27 10:00:00,60.03,60.07,59.92,59.98,9900.0,37.2439,37.2687,37.1756,37.2129,9900.0
2004-09-27 10:30:00,59.9,59.98,59.84,59.85,16400.0,37.1632,37.2129,37.126,37.1322,16400.0
2004-09-27 11:00:00,59.86,60.02,59.86,60.01,8600.0,37.1384,37.2377,37.1384,37.2315,8600.0
2004-09-27 11:30:00,60.01,60.01,59.92,59.98,5800.0,37.2315,37.2315,37.1756,37.2129,5800.0
2004-09-27 12:00:00,59.91,60.09,59.91,60.08,16200.0,37.1694,37.2811,37.1694,37.2749,16200.0
2004-09-27 12:30:00,60.08,60.18,60.02,60.18,20700.0,37.2749,37.337,37.2377,37.337,20700.0
2004-09-27 13:00:00,60.07,60.17,60.06,60.16,20600.0,37.2687,37.3308,37.2625,37.3245,20600.0
2004-09-27 13:30:00,60.17,60.17,60.04,60.12,70700.0,37.3308,37.3308,37.2501,37.2997,70700.0
2004-09-27 14:00:00,60.16,60.16,59.91,60.0,12100.0,37.3245,37.3245,37.1694,37.2253,12100.0
2004-09-27 14:30:00,59.94,60.07,59.94,60.07,10900.0,37.1881,37.2687,37.1881,37.2687,10900.0
2004-09-27 15:00:00,60.06,60.12,60.02,60.1,11900.0,37.2625,37.2997,37.2377,37.2873,11900.0
2004-09-27 15:30:00,60.08,60.08,59.93,59.99,89900.0,37.2749,37.2749,37.1819,37.2191,89900.0
2004-09-27 16:00:00,59.91,59.91,59.91,59.91,4700.0,37.1694,37.1694,37.1694,37.1694,4700.0
2004-09-28 09:30:00,60.14,60.19,60.12,60.19,8700.0,37.3121,37.3432,37.2997,37.3432,8700.0
2004-09-28 10:00:00,60.03,60.16,60.03,60.1,47100.0,37.2439,37.3245,37.2439,37.2873,47100.0
2004-09-28 10:30:00,60.06,60.11,59.98,60.1,27200.0,37.2625,37.2935,37.2129,37.2873,27200.0
2004-09-28 11:00:00,60.05,60.19,60.0,60.15,91800.0,37.2563,37.3432,37.2253,37.3183,91800.0
2004-09-28 11:30:00,60.18,60.29,60.09,60.29,82300.0,37.337,37.4052,37.2811,37.4052,82300.0
2004-09-28 12:00:00,60.28,60.28,60.21,60.28,3300.0,37.399,37.399,37.3556,37.399,3300.0
2004-09-28 12:30:00,60.28,60.28,60.19,60.25,10700.0,37.399,37.399,37.3432,37.3804,10700.0
2004-09-28 13:00:00,60.27,60.27,60.16,60.16,30500.0,37.3928,37.3928,37.3245,37.3245,30500.0
2004-09-28 13:30:00,60.2,60.25,60.14,60.25,4000.0,37.3494,37.3804,37.3121,37.3804,4000.0
2004-09-28 14:00:00,60.22,60.27,60.16,60.27,38600.0,37.3618,37.3928,37.3245,37.3928,38600.0
2004-09-28 14:30:00,60.24,60.39,60.24,60.39,14900.0,37.3742,37.4672,37.3742,37.4672,14900.0
2004-09-28 15:00:00,60.42,60.44,60.33,60.44,23800.0,37.4859,37.4983,37.43,37.4983,23800.0
2004-09-28 15:30:00,60.44,60.44,60.34,60.4,17600.0,37.4983,37.4983,37.4362,37.4734,17600.0
2004-09-28 16:00:00,60.48,60.49,60.48,60.49,4600.0,37.5231,37.5293,37.5231,37.5293,4600.0
2004-09-29 09:30:00,60.3,60.3,60.17,60.23,32200.0,37.4114,37.4114,37.3308,37.368,32200.0
2004-09-29 10:00:00,60.29,60.29,60.15,60.22,47800.0,37.4052,37.4052,37.3183,37.3618,47800.0
2004-09-29 10:30:00,60.22,60.31,60.22,60.24,18300.0,37.3618,37.4176,37.3618,37.3742,18300.0
2004-09-29 11:00:00,60.24,60.28,60.18,60.25,26300.0,37.3742,37.399,37.337,37.3804,26300.0
2004-09-29 11:30:00,60.16,60.26,60.16,60.17,9000.0,37.3245,37.3866,37.3245,37.3308,9000.0
2004-09-29 12:00:00,60.15,60.23,60.15,60.22,2300.0,37.3183,37.368,37.3183,37.3618,2300.0
2004-09-29 12:30:00,60.26,60.32,60.26,60.3,27200.0,37.3866,37.4238,37.3866,37.4114,27200.0
2004-09-29 13:00:00,60.3,60.33,60.23,60.31,28800.0,37.4114,37.43,37.368,37.4176,28800.0
2004-09-29 13:30:00,60.27,60.29,60.18,60.26,24200.0,37.3928,37.4052,37.337,37.3866,24200.0
2004-09-29 14:00:00,60.24,60.24,60.17,60.2,6600.0,37.3742,37.3742,37.3308,37.3494,6600.0
2004-09-29 14:30:00,60.24,60.31,60.21,60.31,33600.0,37.3742,37.4176,37.3556,37.4176,33600.0
2004-09-29 15:00:00,60.31,60.37,60.28,60.34,50200.0,37.4176,37.4548,37.399,37.4362,50200.0
2004-09-29 15:30:00,60.36,60.5,60.32,60.5,148700.0,37.4486,37.5355,37.4238,37.5355,148700.0
2004-09-29 16:00:00,60.48,60.48,60.48,60.48,15000.0,37.5231,37.5231,37.5231,37.5231,15000.0
2004-09-30 09:30:00,60.37,60.45,60.25,60.4,56000.0,37.4548,37.5045,37.3804,37.4734,56000.0
2004-09-30 10:00:00,60.46,60.48,60.41,60.46,41800.0,37.5107,37.5231,37.4797,37.5107,41800.0
2004-09-30 10:30:00,60.44,60.48,60.33,60.4,90700.0,37.4983,37.5231,37.43,37.4734,90700.0
2004-09-30 11:00:00,60.34,60.37,60.3,60.37,6800.0,37.4362,37.4548,37.4114,37.4548,6800.0
2004-09-30 11:30:00,60.37,60.37,60.22,60.32,60100.0,37.4548,37.4548,37.3618,37.4238,60100.0
2004-09-30 12:00:00,60.28,60.29,60.21,60.28,23700.0,37.399,37.4052,37.3556,37.399,23700.0
2004-09-30 12:30:00,60.22,60.35,60.22,60.23,193200.0,37.3618,37.4424,37.3618,37.368,193200.0
2004-09-30 13:00:00,60.32,60.36,60.25,60.36,6900.0,37.4238,37.4486,37.3804,37.4486,6900.0
2004-09-30 13:30:00,60.32,60.46,60.32,60.46,1500.0,37.4238,37.5107,37.4238,37.5107,1500.0
2004-09-30 14:00:00,60.47,60.51,60.36,60.51,137300.0,37.5169,37.5417,37.4486,37.5417,137300.0
2004-09-30 14:30:00,60.51,60.64,60.44,60.64,12400.0,37.5417,37.6223,37.4983,37.6223,12400.0
2004-09-30 15:00:00,60.64,60.64,60.41,60.48,15000.0,37.6223,37.6223,37.4797,37.5231,15000.0
2004-09-30 15:30:00,60.47,60.58,60.4,60.56,80000.0,37.5169,37.5851,37.4734,37.5727,80000.0
2004-09-30 16:00:00,60.5,60.55,60.47,60.47,118100.0,37.5355,37.5665,37.5169,37.5169,118100.0
2004-10-01 09:30:00,60.8,60.94,60.8,60.89,71900.0,37.7216,37.8085,37.7216,37.7775,71900.0
2004-10-01 10:00:00,60.98,61.23,60.98,61.19,44700.0,37.8333,37.9884,37.8333,37.9636,44700.0
2004-10-01 10:30:00,61.18,61.26,61.1,61.26,7100.0,37.9574,38.007,37.9077,38.007,7100.0
2004-10-01 11:00:00,61.28,61.28,61.2,61.2,8200.0,38.0194,38.0194,37.9698,37.9698,8200.0
2004-10-01 11:30:00,61.2,61.32,61.2,61.28,3900.0,37.9698,38.0442,37.9698,38.0194,3900.0
2004-10-01 12:00:00,61.28,61.35,61.21,61.35,49400.0,38.0194,38.0628,37.976,38.0628,49400.0
2004-10-01 12:30:00,61.27,61.37,61.27,61.32,3000.0,38.0132,38.0753,38.0132,38.0442,3000.0
2004-10-01 13:00:00,61.33,61.34,61.22,61.34,11500.0,38.0504,38.0566,37.9822,38.0566,11500.0
2004-10-01 13:30:00,61.24,61.34,61.22,61.29,36200.0,37.9946,38.0566,37.9822,38.0256,36200.0
2004-10-01 14:00:00,61.21,61.29,61.18,61.28,17000.0,37.976,38.0256,37.9574,38.0194,17000.0
2004-10-01 14:30:00,61.32,61.42,61.32,61.39,161100.0,38.0442,38.1063,38.0442,38.0877,161100.0
2004-10-01 15:00:00,61.4,61.4,61.3,61.38,9200.0,38.0939,38.0939,38.0318,38.0815,9200.0
2004-10-01 15:30:00,61.35,61.42,61.3,61.42,49000.0,38.0628,38.1063,38.0318,38.1063,49000.0
2004-10-01 16:00:00,61.39,61.39,61.39,61.39,2500.0,38.0877,38.0877,38.0877,38.0877,2500.0
2004-10-04 09:30:00,61.74,61.74,61.57,61.71,28500.0,38.3048,38.3048,38.1993,38.2862,28500.0
2004-10-04 10:00:00,61.75,61.76,61.66,61.72,5500.0,38.311,38.3172,38.2552,38.2924,5500.0
2004-10-04 10:30:00,61.66,61.74,61.64,61.7,9900.0,38.2552,38.3048,38.2428,38.28,9900.0
2004-10-04 11:00:00,61.7,61.79,61.65,61.73,82200.0,38.28,38.3358,38.249,38.2986,82200.0
2004-10-04 11:30:00,61.73,61.73,61.63,61.68,32100.0,38.2986,38.2986,38.2366,38.2676,32100.0
2004-10-04 12:00:00,61.69,61.69,61.62,61.68,43900.0,38.2738,38.2738,38.2304,38.2676,43900.0
2004-10-04 12:30:00,61.68,61.68,61.64,61.64,19200.0,38.2676,38.2676,38.2428,38.2428,19200.0
2004-10-04 13:00:00,61.57,61.65,61.55,61.55,40500.0,38.1993,38.249,38.1869,38.1869,40500.0
2004-10-04 13:30:00,61.58,61.67,61.58,61.67,13000.0,38.2055,38.2614,38.2055,38.2614,13000.0
2004-10-04 14:00:00,61.65,61.74,61.65,61.74,20000.0,38.249,38.3048,38.249,38.3048,20000.0
2004-10-04 14:30:00,61.74,61.74,61.57,61.65,68500.0,38.3048,38.3048,38.1993,38.249,68500.0
2004-10-04 15:00:00,61.63,61.7,61.6,61.7,7400.0,38.2366,38.28,38.218,38.28,7400.0
2004-10-04 15:30:00,61.7,61.7,61.52,61.53,42600.0,38.28,38.28,38.1683,38.1745,42600.0
2004-10-04 16:00:00,61.55,61.63,61.55,61.63,52500.0,38.1869,38.2366,38.1869,38.2366,52500.0
2004-10-05 09:30:00,61.55,61.62,61.51,61.51,21400.0,38.1869,38.2304,38.1621,38.1621,21400.0
2004-10-05 10:00:00,61.54,61.61,61.45,61.61,77000.0,38.1807,38.2242,38.1249,38.2242,77000.0
2004-10-05 10:30:00,61.57,61.64,61.53,61.61,71100.0,38.1993,38.2428,38.1745,38.2242,71100.0
2004-10-05 11:00:00,61.6,61.64,61.53,61.6,12800.0,38.218,38.2428,38.1745,38.218,12800.0
2004-10-05 11:30:00,61.61,61.64,61.58,61.62,19700.0,38.2242,38.2428,38.2055,38.2304,19700.0
2004-10-05 12:00:00,61.62,61.65,61.55,61.65,10400.0,38.2304,38.249,38.1869,38.249,10400.0
2004-10-05 12:30:00,61.59,61.7,61.59,61.68,42400.0,38.2117,38.28,38.2117,38.2676,42400.0
2004-10-05 13:00:00,61.68,61.69,61.63,61.66,11300.0,38.2676,38.2738,38.2366,38.2552,11300.0
2004-10-05 13:30:00,61.66,61.66,61.58,61.59,10200.0,38.2552,38.2552,38.2055,38.2117,10200.0
2004-10-05 14:00:00,61.58,61.58,61.45,61.5,26600.0,38.2055,38.2055,38.1249,38.1559,26600.0
2004-10-05 14:30:00,61.55,61.56,61.47,61.52,13300.0,38.1869,38.1931,38.1373,38.1683,13300.0
2004-10-05 15:00:00,61.52,61.52,61.45,61.52,14300.0,38.1683,38.1683,38.1249,38.1683,14300.0
2004-10-05 15:30:00,61.58,61.63,61.49,61.56,18500.0,38.2055,38.2366,38.1497,38.1931,18500.0
2004-10-05 16:00:00,61.55,61.55,61.55,61.55,6000.0,38.1869,38.1869,38.1869,38.1869,6000.0
2004-10-06 09:30:00,61.65,61.71,61.59,61.59,19300.0,38.249,38.2862,38.2117,38.2117,19300.0
2004-10-06 10:00:00,61.66,61.78,61.56,61.78,60600.0,38.2552,38.3296,38.1931,38.3296,60600.0
2004-10-06 10:30:00,61.79,61.81,61.67,61.7,29300.0,38.3358,38.3482,38.2614,38.28,29300.0
2004-10-06 11:00:00,61.69,61.77,61.62,61.76,48800.0,38.2738,38.3234,38.2304,38.3172,48800.0
2004-10-06 11:30:00,61.75,61.79,61.67,61.77,12400.0,38.311,38.3358,38.2614,38.3234,12400.0
2004-10-06 12:00:00,61.77,61.85,61.7,61.85,36800.0,38.3234,38.3731,38.28,38.3731,36800.0
2004-10-06 12:30:00,61.8,61.88,61.77,61.77,41400.0,38.342,38.3917,38.3234,38.3234,41400.0
2004-10-06 13:00:00,61.81,61.84,61.74,61.8,5500.0,38.3482,38.3669,38.3048,38.342,5500.0
2004-10-06 13:30:00,61.8,61.8,61.74,61.79,36400.0,38.342,38.342,38.3048,38.3358,36400.0
2004-10-06 14:00:00,61.8,61.87,61.79,61.83,21100.0,38.342,38.3855,38.3358,38.3607,21100.0
2004-10-06 14:30:00,61.8,61.86,61.75,61.75,6000.0,38.342,38.3793,38.311,38.311,6000.0
2004-10-06 15:00:00,61.83,61.99,61.81,61.98,12300.0,38.3607,38.4599,38.3482,38.4537,12300.0
2004-10-06 15:30:00,61.99,62.08,61.93,62.08,77700.0,38.4599,38.5158,38.4227,38.5158,77700.0
2004-10-06 16:00:00,62.08,62.08,62.08,62.08,15000.0,38.5158,38.5158,38.5158,38.5158,15000.0
2004-10-07 09:30:00,61.93,62.02,61.93,61.94,11500.0,38.4227,38.4785,38.4227,38.4289,11500.0
2004-10-07 10:00:00,61.95,62.01,61.94,62.01,11600.0,38.4351,38.4723,38.4289,38.4723,11600.0
2004-10-07 10:30:00,62.0,62.0,61.88,61.88,4700.0,38.4661,38.4661,38.3917,38.3917,4700.0
2004-10-07 11:00:00,61.88,61.9,61.74,61.79,29000.0,38.3917,38.4041,38.3048,38.3358,29000.0
2004-10-07 11:30:00,61.78,61.78,61.68,61.69,28700.0,38.3296,38.3296,38.2676,38.2738,28700.0
2004-10-07 12:00:00,61.78,61.81,61.71,61.71,3800.0,38.3296,38.3482,38.2862,38.2862,3800.0
2004-10-07 12:30:00,61.75,61.76,61.63,61.64,11100.0,38.311,38.3172,38.2366,38.2428,11100.0
2004-10-07 13:00:00,61.75,61.76,61.75,61.76,4100.0,38.311,38.3172,38.311,38.3172,4100.0
2004-10-07 13:30:00,61.75,61.8,61.72,61.8,3400.0,38.311,38.342,38.2924,38.342,3400.0
2004-10-07 14:00:00,61.72,61.81,61.72,61.81,15200.0,38.2924,38.3482,38.2924,38.3482,15200.0
2004-10-07 14:30:00,61.82,61.82,61.7,61.78,48900.0,38.3544,38.3544,38.28,38.3296,48900.0
2004-10-07 15:00:00,61.66,61.73,61.65,61.71,11200.0,38.2552,38.2986,38.249,38.2862,11200.0
2004-10-07 15:30:00,61.68,61.7,61.54,61.59,46500.0,38.2676,38.28,38.1807,38.2117,46500.0
2004-10-07 16:00:00,61.59,61.59,61.59,61.59,0.0,38.2117,38.2117,38.2117,38.2117,0.0
2004-10-08 09:30:00,61.59,61.8,61.56,61.8,19700.0,38.2117,38.342,38.1931,38.342,19700.0
2004-10-08 10:00:00,61.8,61.8,61.66,61.72,21700.0,38.342,38.342,38.2552,38.2924,21700.0
2004-10-08 10:30:00,61.65,61.74,61.5,61.5,21200.0,38.249,38.3048,38.1559,38.1559,21200.0
2004-10-08 11:00:00,61.57,61.61,61.48,61.53,8100.0,38.1993,38.2242,38.1435,38.1745,8100.0
2004-10-08 11:30:00,61.49,61.55,61.39,61.47,16700.0,38.1497,38.1869,38.0877,38.1373,16700.0
2004-10-08 12:00:00,61.53,61.57,61.48,61.57,2800.0,38.1745,38.1993,38.1435,38.1993,2800.0
2004-10-08 12:30:00,61.57,61.6,61.47,61.58,4900.0,38.1993,38.218,38.1373,38.2055,4900.0
2004-10-08 13:00:00,61.57,61.62,61.51,61.6,3700.0,38.1993,38.2304,38.1621,38.218,3700.0
2004-10-08 13:30:00,61.6,61.6,61.5,61.53,7200.0,38.218,38.218,38.1559,38.1745,7200.0
2004-10-08 14:00:00,61.51,61.51,61.36,61.36,34500.0,38.1621,38.1621,38.0691,38.0691,34500.0
2004-10-08 14:30:00,61.35,61.41,61.23,61.23,52400.0,38.0628,38.1001,37.9884,37.9884,52400.0
2004-10-08 15:00:00,61.25,61.37,61.23,61.29,10900.0,38.0008,38.0753,37.9884,38.0256,10900.0
2004-10-08 15:30:00,61.27,61.44,61.26,61.44,59500.0,38.0132,38.1187,38.007,38.1187,59500.0
2004-10-08 16:00:00,61.42,61.42,61.42,61.42,500.0,38.1063,38.1063,38.1063,38.1063,500.0
2004-10-11 09:30:00,61.46,61.55,61.44,61.52,9500.0,38.1311,38.1869,38.1187,38.1683,9500.0
2004-10-11 10:00:00,61.49,61.49,61.49,61.49,200.0,38.1497,38.1497,38.1497,38.1497,200.0
2004-10-11 10:30:00,61.51,61.51,61.35,61.44,1400.0,38.1621,38.1621,38.0628,38.1187,1400.0
2004-10-11 11:00:00,61.46,61.51,61.43,61.48,20100.0,38.1311,38.1621,38.1125,38.1435,20100.0
2004-10-11 11:30:00,61.47,61.47,61.43,61.46,4200.0,38.1373,38.1373,38.1125,38.1311,4200.0
2004-10-11 12:00:00,61.46,61.46,61.41,61.41,3600.0,38.1311,38.1311,38.1001,38.1001,3600.0
2004-10-11 12:30:00,61.34,61.46,61.34,61.46,13900.0,38.0566,38.1311,38.0566,38.1311,13900.0
2004-10-11 13:00:00,61.46,61.49,61.38,61.45,8300.0,38.1311,38.1497,38.0815,38.1249,8300.0
2004-10-11 13:30:00,61.49,61.51,61.45,61.45,11900.0,38.1497,38.1621,38.1249,38.1249,11900.0
2004-10-11 14:00:00,61.51,61.53,61.47,61.51,10000.0,38.1621,38.1745,38.1373,38.1621,10000.0
2004-10-11 14:30:00,61.51,61.54,61.47,61.48,24200.0,38.1621,38.1807,38.1373,38.1435,24200.0
2004-10-11 15:00:00,61.47,61.53,61.47,61.48,7000.0,38.1373,38.1745,38.1373,38.1435,7000.0
2004-10-11 15:30:00,61.39,61.48,61.36,61.48,7900.0,38.0877,38.1435,38.0691,38.1435,7900.0
2004-10-11 16:00:00,61.48,61.48,61.48,61.48,10300.0,38.1435,38.1435,38.1435,38.1435,10300.0
2004-10-12 09:30:00,61.11,61.22,61.06,61.06,22600.0,37.9139,37.9822,37.8829,37.8829,22600.0
2004-10-12 10:00:00,61.15,61.15,61.01,61.13,34800.0,37.9388,37.9388,37.8519,37.9264,34800.0
2004-10-12 10:30:00,61.16,61.21,61.14,61.14,5300.0,37.945,37.976,37.9326,37.9326,5300.0
2004-10-12 11:00:00,61.16,61.21,61.09,61.14,8200.0,37.945,37.976,37.9015,37.9326,8200.0
2004-10-12 11:30:00,61.12,61.21,61.11,61.2,5800.0,37.9202,37.976,37.9139,37.9698,5800.0
2004-10-12 12:00:00,61.27,61.27,61.09,61.09,4500.0,38.0132,38.0132,37.9015,37.9015,4500.0
2004-10-12 12:30:00,61.05,61.15,61.05,61.06,500.0,37.8767,37.9388,37.8767,37.8829,500.0
2004-10-12 13:00:00,61.17,61.25,61.1,61.21,21500.0,37.9512,38.0008,37.9077,37.976,21500.0
2004-10-12 13:30:00,61.13,61.18,61.13,61.18,1900.0,37.9264,37.9574,37.9264,37.9574,1900.0
2004-10-12 14:00:00,61.15,61.25,61.15,61.25,22000.0,37.9388,38.0008,37.9388,38.0008,22000.0
2004-10-12 14:30:00,61.32,61.49,61.31,61.41,29400.0,38.0442,38.1497,38.038,38.1001,29400.0
2004-10-12 15:00:00,61.49,61.49,61.37,61.38,3200.0,38.1497,38.1497,38.0753,38.0815,3200.0
2004-10-12 15:30:00,61.46,61.47,61.34,61.37,46900.0,38.1311,38.1373,38.0566,38.0753,46900.0
2004-10-12 16:00:00,61.37,61.37,61.37,61.37,0.0,38.0753,38.0753,38.0753,38.0753,0.0
2004-10-13 09:30:00,61.57,61.58,61.35,61.35,19500.0,38.1993,38.2055,38.0628,38.0628,19500.0
2004-10-13 10:00:00,61.31,61.39,61.15,61.2,210700.0,38.038,38.0877,37.9388,37.9698,210700.0
2004-10-13 10:30:00,61.14,61.14,61.05,61.1,3900.0,37.9326,37.9326,37.8767,37.9077,3900.0
2004-10-13 11:00:00,61.05,61.11,60.92,61.02,10800.0,37.8767,37.9139,37.7961,37.8581,10800.0
2004-10-13 11:30:00,61.01,61.02,60.96,61.01,21600.0,37.8519,37.8581,37.8209,37.8519,21600.0
2004-10-13 12:00:00,60.96,61.03,60.94,61.02,15700.0,37.8209,37.8643,37.8085,37.8581,15700.0
2004-10-13 12:30:00,60.97,61.05,60.97,61.0,8300.0,37.8271,37.8767,37.8271,37.8457,8300.0
2004-10-13 13:00:00,61.0,61.02,60.79,60.79,27500.0,37.8457,37.8581,37.7154,37.7154,27500.0
2004-10-13 13:30:00,60.77,60.77,60.57,60.59,12100.0,37.703,37.703,37.5789,37.5913,12100.0
2004-10-13 14:00:00,60.6,60.73,60.59,60.63,19700.0,37.5975,37.6782,37.5913,37.6161,19700.0
2004-10-13 14:30:00,60.69,60.77,60.64,60.73,24500.0,37.6534,37.703,37.6223,37.6782,24500.0
2004-10-13 15:00:00,60.75,60.78,60.65,60.69,32000.0,37.6906,37.7092,37.6286,37.6534,32000.0
2004-10-13 15:30:00,60.7,60.82,60.69,60.82,33800.0,37.6596,37.734,37.6534,37.734,33800.0
2004-10-13 16:00:00,60.82,60.82,60.82,60.82,0.0,37.734,37.734,37.734,37.734,0.0
2004-10-14 09:30:00,60.83,60.83,60.68,60.68,22000.0,37.7402,37.7402,37.6472,37.6472,22000.0
2004-10-14 10:00:00,60.7,60.81,60.7,60.8,1900.0,37.6596,37.7278,37.6596,37.7216,1900.0
2004-10-14 10:30:00,60.78,60.83,60.7,60.7,15500.0,37.7092,37.7402,37.6596,37.6596,15500.0
2004-10-14 11:00:00,60.66,60.68,60.6,60.65,3400.0,37.6348,37.6472,37.5975,37.6286,3400.0
2004-10-14 11:30:00,60.64,60.65,60.38,60.48,8400.0,37.6223,37.6286,37.461,37.5231,8400.0
2004-10-14 12:00:00,60.38,60.51,60.33,60.43,14900.0,37.461,37.5417,37.43,37.4921,14900.0
2004-10-14 12:30:00,60.51,60.51,60.47,60.51,4300.0,37.5417,37.5417,37.5169,37.5417,4300.0
2004-10-14 13:00:00,60.41,60.49,60.38,60.43,4800.0,37.4797,37.5293,37.461,37.4921,4800.0
2004-10-14 13:30:00,60.47,60.51,60.38,60.51,3900.0,37.5169,37.5417,37.461,37.5417,3900.0
2004-10-14 14:00:00,60.4,60.47,60.32,60.38,5300.0,37.4734,37.5169,37.4238,37.461,5300.0
2004-10-14 14:30:00,60.31,60.4,60.29,60.38,13500.0,37.4176,37.4734,37.4052,37.461,13500.0
2004-10-14 15:00:00,60.35,60.37,60.2,60.27,17000.0,37.4424,37.4548,37.3494,37.3928,17000.0
2004-10-14 15:30:00,60.27,60.37,60.24,60.24,16300.0,37.3928,37.4548,37.3742,37.3742,16300.0
2004-10-14 16:00:00,60.24,60.24,60.24,60.24,0.0,37.3742,37.3742,37.3742,37.3742,0.0
2004-10-15 09:30:00,60.43,60.53,60.38,60.38,39200.0,37.4921,37.5541,37.461,37.461,39200.0
2004-10-15 10:00:00,60.38,60.6,60.38,60.6,28400.0,37.461,37.5975,37.461,37.5975,28400.0
2004-10-15 10:30:00,60.53,60.62,60.5,60.58,15300.0,37.5541,37.6099,37.5355,37.5851,15300.0
2004-10-15 11:00:00,60.58,60.58,60.5,60.5,9800.0,37.5851,37.5851,37.5355,37.5355,9800.0
2004-10-15 11:30:00,60.51,60.55,60.43,60.43,30900.0,37.5417,37.5665,37.4921,37.4921,30900.0
2004-10-15 12:00:00,60.44,60.75,60.43,60.75,5900.0,37.4983,37.6906,37.4921,37.6906,5900.0
2004-10-15 12:30:00,60.73,60.82,60.68,60.78,181200.0,37.6782,37.734,37.6472,37.7092,181200.0
2004-10-15 13:00:00,60.78,60.8,60.7,60.8,87300.0,37.7092,37.7216,37.6596,37.7216,87300.0
2004-10-15 13:30:00,60.8,60.89,60.8,60.87,156400.0,37.7216,37.7775,37.7216,37.765,156400.0
2004-10-15 14:00:00,60.86,60.89,60.81,60.82,158600.0,37.7588,37.7775,37.7278,37.734,158600.0
2004-10-15 14:30:00,60.8,60.8,60.68,60.74,80900.0,37.7216,37.7216,37.6472,37.6844,80900.0
2004-10-15 15:00:00,60.72,60.74,60.65,60.74,17500.0,37.672,37.6844,37.6286,37.6844,17500.0
2004-10-15 15:30:00,60.72,60.73,60.63,60.68,18400.0,37.672,37.6782,37.6161,37.6472,18400.0
2004-10-15 16:00:00,60.63,60.63,60.62,60.62,9700.0,37.6161,37.6161,37.6099,37.6099,9700.0
2004-10-18 09:30:00,60.59,60.6,60.57,60.57,8900.0,37.5913,37.5975,37.5789,37.5789,8900.0
2004-10-18 10:00:00,60.59,60.64,60.52,60.52,14900.0,37.5913,37.6223,37.5479,37.5479,14900.0
2004-10-18 10:30:00,60.58,60.58,60.36,60.37,2800.0,37.5851,37.5851,37.4486,37.4548,2800.0
2004-10-18 11:00:00,60.33,60.48,60.33,60.48,13100.0,37.43,37.5231,37.43,37.5231,13100.0
2004-10-18 11:30:00,60.49,60.6,60.45,60.6,17000.0,37.5293,37.5975,37.5045,37.5975,17000.0
2004-10-18 12:00:00,60.51,60.85,60.51,60.85,5000.0,37.5417,37.7526,37.5417,37.7526,5000.0
2004-10-18 12:30:00,60.85,60.85,60.7,60.7,4500.0,37.7526,37.7526,37.6596,37.6596,4500.0
2004-10-18 13:00:00,60.8,60.82,60.71,60.81,500.0,37.7216,37.734,37.6658,37.7278,500.0
2004-10-18 13:30:00,60.86,60.86,60.64,60.64,80700.0,37.7588,37.7588,37.6223,37.6223,80700.0
2004-10-18 14:00:00,60.7,60.73,60.61,60.67,12200.0,37.6596,37.6782,37.6037,37.641,12200.0
2004-10-18 14:30:00,60.67,60.82,60.6,60.81,9900.0,37.641,37.734,37.5975,37.7278,9900.0
2004-10-18 15:00:00,60.81,60.83,60.64,60.77,15600.0,37.7278,37.7402,37.6223,37.703,15600.0
2004-10-18 15:30:00,60.76,60.82,58.64,60.82,7100.0,37.6968,37.734,36.3815,37.734,7100.0
2004-10-18 16:00:00,60.82,60.82,60.82,60.82,0.0,37.734,37.734,37.734,37.734,0.0
2004-10-19 09:30:00,60.88,60.89,60.73,60.8,54400.0,37.7713,37.7775,37.6782,37.7216,54400.0
2004-10-19 10:00:00,60.79,60.93,60.79,60.82,32100.0,37.7154,37.8023,37.7154,37.734,32100.0
2004-10-19 10:30:00,60.77,60.77,60.54,60.54,4300.0,37.703,37.703,37.5603,37.5603,4300.0
2004-10-19 11:00:00,60.64,60.64,60.33,60.33,14000.0,37.6223,37.6223,37.43,37.43,14000.0
2004-10-19 11:30:00,60.33,60.46,60.33,60.41,5700.0,37.43,37.5107,37.43,37.4797,5700.0
2004-10-19 12:00:00,60.42,60.55,60.4,60.45,18100.0,37.4859,37.5665,37.4734,37.5045,18100.0
2004-10-19 12:30:00,60.49,60.53,60.43,60.43,2700.0,37.5293,37.5541,37.4921,37.4921,2700.0
2004-10-19 13:00:00,60.5,60.5,60.41,60.46,20900.0,37.5355,37.5355,37.4797,37.5107,20900.0
2004-10-19 13:30:00,60.49,60.49,60.26,60.32,31800.0,37.5293,37.5293,37.3866,37.4238,31800.0
2004-10-19 14:00:00,60.34,60.34,60.17,60.27,11500.0,37.4362,37.4362,37.3308,37.3928,11500.0
2004-10-19 14:30:00,60.27,60.28,60.17,60.18,9900.0,37.3928,37.399,37.3308,37.337,9900.0
2004-10-19 15:00:00,60.14,60.2,60.08,60.13,11700.0,37.3121,37.3494,37.2749,37.3059,11700.0
2004-10-19 15:30:00,60.16,60.22,60.08,60.14,6500.0,37.3245,37.3618,37.2749,37.3121,6500.0
2004-10-19 16:00:00,60.09,60.09,60.09,60.09,14700.0,37.2811,37.2811,37.2811,37.2811,14700.0
2004-10-20 09:30:00,60.0,60.02,59.92,59.92,35500.0,37.2253,37.2377,37.1756,37.1756,35500.0
2004-10-20 10:00:00,59.92,59.93,59.75,59.78,7700.0,37.1756,37.1819,37.0702,37.0888,7700.0
2004-10-20 10:30:00,59.73,59.76,59.55,59.76,14400.0,37.0578,37.0764,36.9461,37.0764,14400.0
2004-10-20 11:00:00,59.79,59.93,59.79,59.87,34100.0,37.095,37.1819,37.095,37.1446,34100.0
2004-10-20 11:30:00,59.85,59.88,59.78,59.83,11300.0,37.1322,37.1508,37.0888,37.1198,11300.0
2004-10-20 12:00:00,59.79,59.97,59.77,59.97,6200.0,37.095,37.2067,37.0826,37.2067,6200.0
2004-10-20 12:30:00,60.04,60.08,59.97,60.02,11000.0,37.2501,37.2749,37.2067,37.2377,11000.0
2004-10-20 13:00:00,60.02,60.03,59.96,59.96,3000.0,37.2377,37.2439,37.2005,37.2005,3000.0
2004-10-20 13:30:00,60.0,60.0,59.87,59.89,2800.0,37.2253,37.2253,37.1446,37.157,2800.0
2004-10-20 14:00:00,59.91,59.97,59.8,59.81,17100.0,37.1694,37.2067,37.1012,37.1074,17100.0
2004-10-20 14:30:00,59.81,60.04,59.78,59.94,48500.0,37.1074,37.2501,37.0888,37.1881,48500.0
2004-10-20 15:00:00,59.95,60.05,59.89,59.94,17000.0,37.1943,37.2563,37.157,37.1881,17000.0
2004-10-20 15:30:00,59.96,60.12,59.93,60.09,17800.0,37.2005,37.2997,37.1819,37.2811,17800.0
2004-10-20 16:00:00,60.05,60.07,60.05,60.06,600.0,37.2563,37.2687,37.2563,37.2625,600.0
2004-10-21 09:30:00,59.96,60.15,59.92,60.13,15200.0,37.2005,37.3183,37.1756,37.3059,15200.0
2004-10-21 10:00:00,60.16,60.16,59.97,60.08,20300.0,37.3245,37.3245,37.2067,37.2749,20300.0
2004-10-21 10:30:00,60.08,60.23,59.95,60.23,15600.0,37.2749,37.368,37.1943,37.368,15600.0
2004-10-21 11:00:00,60.33,60.33,60.25,60.3,5700.0,37.43,37.43,37.3804,37.4114,5700.0
2004-10-21 11:30:00,60.3,60.3,60.19,60.29,8900.0,37.4114,37.4114,37.3432,37.4052,8900.0
2004-10-21 12:00:00,60.27,60.3,60.04,60.04,4700.0,37.3928,37.4114,37.2501,37.2501,4700.0
2004-10-21 12:30:00,60.08,60.15,59.92,59.92,3500.0,37.2749,37.3183,37.1756,37.1756,3500.0
2004-10-21 13:00:00,59.9,60.01,59.81,59.81,5300.0,37.1632,37.2315,37.1074,37.1074,5300.0
2004-10-21 13:30:00,59.85,59.95,59.84,59.88,5200.0,37.1322,37.1943,37.126,37.1508,5200.0
2004-10-21 14:00:00,59.9,60.11,59.86,60.11,18000.0,37.1632,37.2935,37.1384,37.2935,18000.0
2004-10-21 14:30:00,60.11,60.22,60.11,60.17,24500.0,37.2935,37.3618,37.2935,37.3308,24500.0
2004-10-21 15:00:00,60.23,60.33,60.18,60.27,18000.0,37.368,37.43,37.337,37.3928,18000.0
2004-10-21 15:30:00,60.27,60.28,60.16,60.23,15900.0,37.3928,37.399,37.3245,37.368,15900.0
2004-10-21 16:00:00,60.31,60.31,60.31,60.31,600.0,37.4176,37.4176,37.4176,37.4176,600.0
2004-10-22 09:30:00,60.31,60.34,60.2,60.25,18300.0,37.4176,37.4362,37.3494,37.3804,18300.0
2004-10-22 10:00:00,60.35,60.35,60.17,60.24,40500.0,37.4424,37.4424,37.3308,37.3742,40500.0
2004-10-22 10:30:00,60.18,60.25,60.1,60.21,3000.0,37.337,37.3804,37.2873,37.3556,3000.0
2004-10-22 11:00:00,60.22,60.25,60.16,60.17,9100.0,37.3618,37.3804,37.3245,37.3308,9100.0
2004-10-22 11:30:00,60.08,60.21,60.08,60.2,12000.0,37.2749,37.3556,37.2749,37.3494,12000.0
2004-10-22 12:00:00,60.2,60.29,60.16,60.29,5800.0,37.3494,37.4052,37.3245,37.4052,5800.0
2004-10-22 12:30:00,60.24,61.28,60.23,60.29,19000.0,37.3742,38.0194,37.368,37.4052,19000.0
2004-10-22 13:00:00,60.27,60.27,60.12,60.12,2700.0,37.3928,37.3928,37.2997,37.2997,2700.0
2004-10-22 13:30:00,59.97,60.08,59.89,59.92,17500.0,37.2067,37.2749,37.157,37.1756,17500.0
2004-10-22 14:00:00,59.91,60.12,59.91,60.02,132500.0,37.1694,37.2997,37.1694,37.2377,132500.0
2004-10-22 14:30:00,60.11,60.12,59.83,59.9,60400.0,37.2935,37.2997,37.1198,37.1632,60400.0
2004-10-22 15:00:00,59.86,59.9,59.79,59.86,16500.0,37.1384,37.1632,37.095,37.1384,16500.0
2004-10-22 15:30:00,59.86,59.93,59.75,59.75,33800.0,37.1384,37.1819,37.0702,37.0702,33800.0
2004-10-22 16:00:00,59.74,59.75,59.74,59.75,8500.0,37.064,37.0702,37.064,37.0702,8500.0
2004-10-25 09:30:00,59.79,59.79,59.54,59.67,17900.0,37.095,37.095,36.9399,37.0205,17900.0
2004-10-25 10:00:00,59.58,59.8,59.53,59.8,7600.0,36.9647,37.1012,36.9337,37.1012,7600.0
2004-10-25 10:30:00,59.8,59.8,59.6,59.76,8600.0,37.1012,37.1012,36.9771,37.0764,8600.0
2004-10-25 11:00:00,59.66,59.76,59.6,59.76,32400.0,37.0143,37.0764,36.9771,37.0764,32400.0
2004-10-25 11:30:00,59.71,59.73,59.57,59.64,11300.0,37.0454,37.0578,36.9585,37.0019,11300.0
2004-10-25 12:00:00,59.6,59.69,59.52,59.69,7000.0,36.9771,37.0329,36.9275,37.0329,7000.0
2004-10-25 12:30:00,59.6,59.68,59.56,59.67,3900.0,36.9771,37.0267,36.9523,37.0205,3900.0
2004-10-25 13:00:00,59.73,59.92,59.73,59.92,5900.0,37.0578,37.1756,37.0578,37.1756,5900.0
2004-10-25 13:30:00,59.83,59.84,59.75,59.83,9700.0,37.1198,37.126,37.0702,37.1198,9700.0
2004-10-25 14:00:00,59.86,59.89,59.71,59.81,5200.0,37.1384,37.157,37.0454,37.1074,5200.0
2004-10-25 14:30:00,59.73,59.91,59.73,59.86,12200.0,37.0578,37.1694,37.0578,37.1384,12200.0
2004-10-25 15:00:00,59.8,59.9,59.77,59.8,109000.0,37.1012,37.1632,37.0826,37.1012,109000.0
2004-10-25 15:30:00,59.87,59.92,59.86,59.89,48000.0,37.1446,37.1756,37.1384,37.157,48000.0
2004-10-25 16:00:00,59.89,59.9,59.89,59.9,1700.0,37.157,37.1632,37.157,37.1632,1700.0
2004-10-26 09:30:00,59.92,60.06,59.92,59.97,31800.0,37.1756,37.2625,37.1756,37.2067,31800.0
2004-10-26 10:00:00,59.92,60.18,59.92,60.1,112600.0,37.1756,37.337,37.1756,37.2873,112600.0
2004-10-26 10:30:00,60.17,60.19,60.1,60.16,7500.0,37.3308,37.3432,37.2873,37.3245,7500.0
2004-10-26 11:00:00,60.16,60.22,60.05,60.14,34200.0,37.3245,37.3618,37.2563,37.3121,34200.0
2004-10-26 11:30:00,60.14,60.23,60.12,60.23,8900.0,37.3121,37.368,37.2997,37.368,8900.0
2004-10-26 12:00:00,60.17,60.37,60.14,60.36,12300.0,37.3308,37.4548,37.3121,37.4486,12300.0
2004-10-26 12:30:00,60.37,60.44,60.37,60.43,7700.0,37.4548,37.4983,37.4548,37.4921,7700.0
2004-10-26 13:00:00,60.35,60.53,60.35,60.53,85000.0,37.4424,37.5541,37.4424,37.5541,85000.0
2004-10-26 13:30:00,60.41,60.48,60.33,60.48,16800.0,37.4797,37.5231,37.43,37.5231,16800.0
2004-10-26 14:00:00,60.48,60.54,60.42,60.54,33300.0,37.5231,37.5603,37.4859,37.5603,33300.0
2004-10-26 14:30:00,60.49,60.61,60.4,60.61,26000.0,37.5293,37.6037,37.4734,37.6037,26000.0
2004-10-26 15:00:00,60.63,60.64,60.55,60.6,221500.0,37.6161,37.6223,37.5665,37.5975,221500.0
2004-10-26 15:30:00,60.55,60.72,60.5,60.7,428600.0,37.5665,37.672,37.5355,37.6596,428600.0
2004-10-26 16:00:00,60.75,60.75,60.56,60.56,56500.0,37.6906,37.6906,37.5727,37.5727,56500.0
2004-10-27 09:30:00,60.69,60.69,60.5,60.52,102000.0,37.6534,37.6534,37.5355,37.5479,102000.0
2004-10-27 10:00:00,60.52,60.65,60.47,60.62,59600.0,37.5479,37.6286,37.5169,37.6099,59600.0
2004-10-27 10:30:00,60.69,60.83,60.56,60.76,203900.0,37.6534,37.7402,37.5727,37.6968,203900.0
2004-10-27 11:00:00,60.77,60.97,60.77,60.89,93900.0,37.703,37.8271,37.703,37.7775,93900.0
2004-10-27 11:30:00,60.88,60.95,60.87,60.9,153800.0,37.7713,37.8147,37.765,37.7837,153800.0
2004-10-27 12:00:00,60.88,60.97,60.81,60.87,89800.0,37.7713,37.8271,37.7278,37.765,89800.0
2004-10-27 12:30:00,60.87,60.93,60.81,60.93,57700.0,37.765,37.8023,37.7278,37.8023,57700.0
2004-10-27 13:00:00,60.86,61.08,60.86,61.05,34300.0,37.7588,37.8953,37.7588,37.8767,34300.0
2004-10-27 13:30:00,61.02,61.05,60.98,61.05,12900.0,37.8581,37.8767,37.8333,37.8767,12900.0
2004-10-27 14:00:00,61.01,61.14,61.01,61.14,14100.0,37.8519,37.9326,37.8519,37.9326,14100.0
2004-10-27 14:30:00,61.11,61.18,61.11,61.12,44000.0,37.9139,37.9574,37.9139,37.9202,44000.0
2004-10-27 15:00:00,61.19,61.27,61.08,61.24,178400.0,37.9636,38.0132,37.8953,37.9946,178400.0
2004-10-27 15:30:00,61.16,61.27,61.16,61.18,181900.0,37.945,38.0132,37.945,37.9574,181900.0
2004-10-27 16:00:00,61.24,61.31,61.24,61.31,2000.0,37.9946,38.038,37.9946,38.038,2000.0
2004-10-28 09:30:00,61.19,61.19,61.05,61.1,59400.0,37.9636,37.9636,37.8767,37.9077,59400.0
2004-10-28 10:00:00,61.04,61.14,60.92,61.02,7900.0,37.8705,37.9326,37.7961,37.8581,7900.0
2004-10-28 10:30:00,60.94,61.09,60.94,61.03,25100.0,37.8085,37.9015,37.8085,37.8643,25100.0
2004-10-28 11:00:00,61.15,61.28,61.03,61.28,6700.0,37.9388,38.0194,37.8643,38.0194,6700.0
2004-10-28 11:30:00,61.28,61.29,61.19,61.22,4800.0,38.0194,38.0256,37.9636,37.9822,4800.0
2004-10-28 12:00:00,61.26,61.28,61.18,61.28,4700.0,38.007,38.0194,37.9574,38.0194,4700.0
2004-10-28 12:30:00,61.28,61.31,61.2,61.31,14200.0,38.0194,38.038,37.9698,38.038,14200.0
2004-10-28 13:00:00,61.31,61.35,61.22,61.35,9800.0,38.038,38.0628,37.9822,38.0628,9800.0
2004-10-28 13:30:00,61.29,61.4,61.28,61.31,70400.0,38.0256,38.0939,38.0194,38.038,70400.0
2004-10-28 14:00:00,61.3,61.47,61.3,61.42,12100.0,38.0318,38.1373,38.0318,38.1063,12100.0
2004-10-28 14:30:00,61.5,61.5,61.32,61.32,24100.0,38.1559,38.1559,38.0442,38.0442,24100.0
2004-10-28 15:00:00,61.42,61.42,61.18,61.19,27900.0,38.1063,38.1063,37.9574,37.9636,27900.0
2004-10-28 15:30:00,61.19,61.33,61.17,61.33,29200.0,37.9636,38.0504,37.9512,38.0504,29200.0
2004-10-28 16:00:00,61.33,61.33,61.33,61.33,0.0,38.0504,38.0504,38.0504,38.0504,0.0
2004-10-29 09:30:00,61.41,61.58,61.25,61.49,81000.0,38.1001,38.2055,38.0008,38.1497,81000.0
2004-10-29 10:00:00,61.5,61.5,61.24,61.33,28800.0,38.1559,38.1559,37.9946,38.0504,28800.0
2004-10-29 10:30:00,61.32,61.38,61.25,61.37,17900.0,38.0442,38.0815,38.0008,38.0753,17900.0
2004-10-29 11:00:00,61.36,61.36,61.26,61.31,179500.0,38.0691,38.0691,38.007,38.038,179500.0
2004-10-29 11:30:00,61.32,61.32,61.24,61.3,80600.0,38.0442,38.0442,37.9946,38.0318,80600.0
2004-10-29 12:00:00,61.38,61.39,61.29,61.37,34600.0,38.0815,38.0877,38.0256,38.0753,34600.0
2004-10-29 12:30:00,61.36,61.37,61.35,61.36,3100.0,38.0691,38.0753,38.0628,38.0691,3100.0
2004-10-29 13:00:00,61.35,61.41,61.34,61.41,16700.0,38.0628,38.1001,38.0566,38.1001,16700.0
2004-10-29 13:30:00,61.42,61.49,61.39,61.43,5900.0,38.1063,38.1497,38.0877,38.1125,5900.0
2004-10-29 14:00:00,61.29,61.39,61.27,61.31,7600.0,38.0256,38.0877,38.0132,38.038,7600.0
2004-10-29 14:30:00,61.38,61.45,61.31,61.45,8500.0,38.0815,38.1249,38.038,38.1249,8500.0
2004-10-29 15:00:00,61.42,61.5,61.4,61.4,86900.0,38.1063,38.1559,38.0939,38.0939,86900.0
2004-10-29 15:30:00,61.47,61.58,61.43,61.49,25600.0,38.1373,38.2055,38.1125,38.1497,25600.0
2004-10-29 16:00:00,61.56,61.56,61.56,61.56,14000.0,38.1931,38.1931,38.1931,38.1931,14000.0
2004-11-01 09:30:00,61.66,61.69,61.6,61.66,38800.0,38.2552,38.2738,38.218,38.2552,38800.0
2004-11-01 10:00:00,61.64,61.64,61.51,61.55,13500.0,38.2428,38.2428,38.1621,38.1869,13500.0
2004-11-01 10:30:00,61.59,61.62,61.54,61.57,61300.0,38.2117,38.2304,38.1807,38.1993,61300.0
2004-11-01 11:00:00,61.6,61.75,61.6,61.74,64200.0,38.218,38.311,38.218,38.3048,64200.0
2004-11-01 11:30:00,61.74,61.76,61.65,61.65,73400.0,38.3048,38.3172,38.249,38.249,73400.0
2004-11-01 12:00:00,61.65,61.73,61.63,61.7,30000.0,38.249,38.2986,38.2366,38.28,30000.0
2004-11-01 12:30:00,61.72,61.72,61.63,61.71,56700.0,38.2924,38.2924,38.2366,38.2862,56700.0
2004-11-01 13:00:00,61.69,61.69,61.54,61.54,61200.0,38.2738,38.2738,38.1807,38.1807,61200.0
2004-11-01 13:30:00,61.54,61.61,61.52,61.57,41500.0,38.1807,38.2242,38.1683,38.1993,41500.0
2004-11-01 14:00:00,61.54,61.58,61.5,61.55,7800.0,38.1807,38.2055,38.1559,38.1869,7800.0
2004-11-01 14:30:00,61.5,61.68,61.5,61.61,103200.0,38.1559,38.2676,38.1559,38.2242,103200.0
2004-11-01 15:00:00,61.64,61.64,61.58,61.6,29000.0,38.2428,38.2428,38.2055,38.218,29000.0
2004-11-01 15:30:00,61.6,61.68,61.55,61.67,54500.0,38.218,38.2676,38.1869,38.2614,54500.0
2004-11-01 16:00:00,61.62,61.72,61.62,61.63,5800.0,38.2304,38.2924,38.2304,38.2366,5800.0
2004-11-02 09:30:00,61.82,61.82,61.64,61.68,101300.0,38.3544,38.3544,38.2428,38.2676,101300.0
2004-11-02 10:00:00,61.7,62.02,61.7,62.02,9800.0,38.28,38.4785,38.28,38.4785,9800.0
2004-11-02 10:30:00,61.95,62.0,61.89,61.98,15400.0,38.4351,38.4661,38.3979,38.4537,15400.0
2004-11-02 11:00:00,61.97,62.0,61.92,62.0,108000.0,38.4475,38.4661,38.4165,38.4661,108000.0
2004-11-02 11:30:00,62.02,62.07,61.93,62.07,19600.0,38.4785,38.5096,38.4227,38.5096,19600.0
2004-11-02 12:00:00,62.04,62.06,61.96,62.06,3100.0,38.4909,38.5033,38.4413,38.5033,3100.0
2004-11-02 12:30:00,62.0,62.09,61.98,62.06,8400.0,38.4661,38.522,38.4537,38.5033,8400.0
2004-11-02 13:00:00,62.07,62.07,61.97,62.02,25100.0,38.5096,38.5096,38.4475,38.4785,25100.0
2004-11-02 13:30:00,62.04,62.05,61.95,62.0,5900.0,38.4909,38.4971,38.4351,38.4661,5900.0
2004-11-02 14:00:00,61.95,62.06,61.95,62.04,27800.0,38.4351,38.5033,38.4351,38.4909,27800.0
2004-11-02 14:30:00,62.04,62.04,61.62,61.67,19600.0,38.4909,38.4909,38.2304,38.2614,19600.0
2004-11-02 15:00:00,61.8,61.8,61.59,61.59,40900.0,38.342,38.342,38.2117,38.2117,40900.0
2004-11-02 15:30:00,61.59,61.63,61.4,61.5,35200.0,38.2117,38.2366,38.0939,38.1559,35200.0
2004-11-02 16:00:00,61.55,61.65,61.55,61.65,600.0,38.1869,38.249,38.1869,38.249,600.0
2004-11-03 09:30:00,62.45,62.56,62.24,62.35,32200.0,38.7453,38.8136,38.615,38.6833,32200.0
2004-11-03 10:00:00,62.34,62.34,62.16,62.26,47000.0,38.6771,38.6771,38.5654,38.6274,47000.0
2004-11-03 10:30:00,62.3,62.4,62.2,62.29,63600.0,38.6522,38.7143,38.5902,38.646,63600.0
2004-11-03 11:00:00,62.25,62.37,62.16,62.37,32200.0,38.6212,38.6957,38.5654,38.6957,32200.0
2004-11-03 11:30:00,62.35,62.41,62.24,62.24,44800.0,38.6833,38.7205,38.615,38.615,44800.0
2004-11-03 12:00:00,62.26,62.32,62.23,62.32,40300.0,38.6274,38.6647,38.6088,38.6647,40300.0
2004-11-03 12:30:00,62.31,62.37,62.23,62.37,5300.0,38.6585,38.6957,38.6088,38.6957,5300.0
2004-11-03 13:00:00,62.37,62.43,62.35,62.36,20700.0,38.6957,38.7329,38.6833,38.6895,20700.0
2004-11-03 13:30:00,62.36,62.41,62.35,62.41,17500.0,38.6895,38.7205,38.6833,38.7205,17500.0
2004-11-03 14:00:00,62.4,62.4,62.23,62.26,29100.0,38.7143,38.7143,38.6088,38.6274,29100.0
2004-11-03 14:30:00,62.34,62.34,62.24,62.3,6900.0,38.6771,38.6771,38.615,38.6522,6900.0
2004-11-03 15:00:00,62.3,62.35,62.06,62.15,18700.0,38.6522,38.6833,38.5033,38.5592,18700.0
2004-11-03 15:30:00,62.16,62.28,62.13,62.28,66900.0,38.5654,38.6398,38.5468,38.6398,66900.0
2004-11-03 16:00:00,62.33,62.33,62.33,62.33,1000.0,38.6709,38.6709,38.6709,38.6709,1000.0
2004-11-04 09:30:00,62.43,62.52,62.32,62.45,17300.0,38.7329,38.7887,38.6647,38.7453,17300.0
2004-11-04 10:00:00,62.5,62.52,62.39,62.49,17300.0,38.7763,38.7887,38.7081,38.7701,17300.0
2004-11-04 10:30:00,62.49,62.53,62.43,62.47,34800.0,38.7701,38.7949,38.7329,38.7577,34800.0
2004-11-04 11:00:00,62.48,62.68,62.41,62.62,24200.0,38.7639,38.888,38.7205,38.8508,24200.0
2004-11-04 11:30:00,62.8,62.8,62.68,62.78,11900.0,38.9625,38.9625,38.888,38.9501,11900.0
2004-11-04 12:00:00,62.78,62.94,62.69,62.94,8800.0,38.9501,39.0493,38.8942,39.0493,8800.0
2004-11-04 12:30:00,62.94,63.09,62.9,63.06,8100.0,39.0493,39.1424,39.0245,39.1238,8100.0
2004-11-04 13:00:00,63.06,63.15,63.06,63.15,45800.0,39.1238,39.1796,39.1238,39.1796,45800.0
2004-11-04 13:30:00,63.21,63.28,63.12,63.28,107600.0,39.2168,39.2603,39.161,39.2603,107600.0
2004-11-04 14:00:00,63.29,63.29,63.22,63.23,13700.0,39.2665,39.2665,39.223,39.2292,13700.0
2004-11-04 14:30:00,63.23,63.28,63.16,63.28,21500.0,39.2292,39.2603,39.1858,39.2603,21500.0
2004-11-04 15:00:00,63.29,63.42,63.25,63.38,47700.0,39.2665,39.3471,39.2416,39.3223,47700.0
2004-11-04 15:30:00,63.27,63.5,63.24,63.39,96200.0,39.2541,39.3968,39.2354,39.3285,96200.0
2004-11-04 16:00:00,63.45,63.45,63.45,63.45,100.0,39.3657,39.3657,39.3657,39.3657,100.0
2004-11-05 09:30:00,63.65,63.66,63.49,63.59,192900.0,39.4898,39.496,39.3906,39.4526,192900.0
2004-11-05 10:00:00,63.58,63.79,63.51,63.79,37500.0,39.4464,39.5767,39.403,39.5767,37500.0
2004-11-05 10:30:00,63.83,63.83,63.58,63.61,30400.0,39.6015,39.6015,39.4464,39.465,30400.0
2004-11-05 11:00:00,63.61,63.62,63.31,63.38,75300.0,39.465,39.4712,39.2789,39.3223,75300.0
2004-11-05 11:30:00,63.44,63.47,63.28,63.3,21600.0,39.3595,39.3781,39.2603,39.2727,21600.0
2004-11-05 12:00:00,63.37,63.48,63.35,63.48,72600.0,39.3161,39.3843,39.3037,39.3843,72600.0
2004-11-05 12:30:00,63.5,63.58,63.49,63.58,28600.0,39.3968,39.4464,39.3906,39.4464,28600.0
2004-11-05 13:00:00,63.54,63.58,63.47,63.58,10100.0,39.4216,39.4464,39.3781,39.4464,10100.0
2004-11-05 13:30:00,63.54,63.59,63.43,63.45,11700.0,39.4216,39.4526,39.3533,39.3657,11700.0
2004-11-05 14:00:00,63.52,63.53,63.37,63.46,32200.0,39.4092,39.4154,39.3161,39.3719,32200.0
2004-11-05 14:30:00,63.44,63.51,63.39,63.51,22900.0,39.3595,39.403,39.3285,39.403,22900.0
2004-11-05 15:00:00,63.47,63.55,63.4,63.53,77200.0,39.3781,39.4278,39.3347,39.4154,77200.0
2004-11-05 15:30:00,63.52,63.63,63.52,63.52,42100.0,39.4092,39.4774,39.4092,39.4092,42100.0
2004-11-05 16:00:00,63.62,63.63,63.6,63.6,1000.0,39.4712,39.4774,39.4588,39.4588,1000.0
2004-11-08 09:30:00,63.59,63.62,63.48,63.57,45400.0,39.4526,39.4712,39.3843,39.4402,45400.0
2004-11-08 10:00:00,63.52,63.52,63.42,63.51,12700.0,39.4092,39.4092,39.3471,39.403,12700.0
2004-11-08 10:30:00,63.49,63.52,63.39,63.44,109500.0,39.3906,39.4092,39.3285,39.3595,109500.0
2004-11-08 11:00:00,63.44,63.54,63.38,63.47,24200.0,39.3595,39.4216,39.3223,39.3781,24200.0
2004-11-08 11:30:00,63.47,63.48,63.46,63.48,1600.0,39.3781,39.3843,39.3719,39.3843,1600.0
2004-11-08 12:00:00,63.48,63.55,63.41,63.55,33000.0,39.3843,39.4278,39.3409,39.4278,33000.0
2004-11-08 12:30:00,63.46,63.55,63.42,63.49,5100.0,39.3719,39.4278,39.3471,39.3906,5100.0
2004-11-08 13:00:00,63.51,63.51,63.39,63.47,387200.0,39.403,39.403,39.3285,39.3781,387200.0
2004-11-08 13:30:00,63.5,63.53,63.44,63.52,11600.0,39.3968,39.4154,39.3595,39.4092,11600.0
2004-11-08 14:00:00,63.55,63.55,63.48,63.48,23000.0,39.4278,39.4278,39.3843,39.3843,23000.0
2004-11-08 14:30:00,63.54,63.55,63.48,63.55,35700.0,39.4216,39.4278,39.3843,39.4278,35700.0
2004-11-08 15:00:00,63.55,63.56,63.44,63.48,61900.0,39.4278,39.434,39.3595,39.3843,61900.0
2004-11-08 15:30:00,63.55,63.59,63.44,63.45,53900.0,39.4278,39.4526,39.3595,39.3657,53900.0
2004-11-08 16:00:00,63.45,63.45,63.45,63.45,0.0,39.3657,39.3657,39.3657,39.3657,0.0
2004-11-09 09:30:00,63.56,63.76,63.49,63.76,6100.0,39.434,39.5581,39.3906,39.5581,6100.0
2004-11-09 10:00:00,63.67,63.72,63.59,63.65,46300.0,39.5022,39.5332,39.4526,39.4898,46300.0
2004-11-09 10:30:00,63.63,63.63,63.49,63.58,48100.0,39.4774,39.4774,39.3906,39.4464,48100.0
2004-11-09 11:00:00,63.58,63.6,63.5,63.59,17200.0,39.4464,39.4588,39.3968,39.4526,17200.0
2004-11-09 11:30:00,63.49,63.55,63.41,63.44,10400.0,39.3906,39.4278,39.3409,39.3595,10400.0
2004-11-09 12:00:00,63.52,63.52,63.42,63.51,9200.0,39.4092,39.4092,39.3471,39.403,9200.0
2004-11-09 12:30:00,63.52,63.54,63.41,63.53,11600.0,39.4092,39.4216,39.3409,39.4154,11600.0
2004-11-09 13:00:00,63.53,63.56,63.51,63.55,32100.0,39.4154,39.434,39.403,39.4278,32100.0
2004-11-09 13:30:00,63.5,63.57,63.46,63.57,21400.0,39.3968,39.4402,39.3719,39.4402,21400.0
2004-11-09 14:00:00,63.58,63.72,63.56,63.67,15200.0,39.4464,39.5332,39.434,39.5022,15200.0
2004-11-09 14:30:00,63.67,63.7,63.6,63.61,9500.0,39.5022,39.5208,39.4588,39.465,9500.0
2004-11-09 15:00:00,63.68,63.68,63.54,63.58,5300.0,39.5084,39.5084,39.4216,39.4464,5300.0
2004-11-09 15:30:00,63.58,63.59,63.44,63.5,45000.0,39.4464,39.4526,39.3595,39.3968,45000.0
2004-11-09 16:00:00,63.5,63.55,63.43,63.55,9700.0,39.3968,39.4278,39.3533,39.4278,9700.0
2004-11-10 09:30:00,63.59,63.64,63.51,63.55,55900.0,39.4526,39.4836,39.403,39.4278,55900.0
2004-11-10 10:00:00,63.51,63.59,63.49,63.59,26700.0,39.403,39.4526,39.3906,39.4526,26700.0
2004-11-10 10:30:00,63.54,63.66,63.46,63.64,7800.0,39.4216,39.496,39.3719,39.4836,7800.0
2004-11-10 11:00:00,63.57,63.66,63.56,63.66,18600.0,39.4402,39.496,39.434,39.496,18600.0
2004-11-10 11:30:00,63.67,63.76,63.6,63.76,13800.0,39.5022,39.5581,39.4588,39.5581,13800.0
2004-11-10 12:00:00,63.77,63.78,63.69,63.74,11900.0,39.5643,39.5705,39.5146,39.5457,11900.0
2004-11-10 12:30:00,63.74,63.75,63.67,63.69,74600.0,39.5457,39.5519,39.5022,39.5146,74600.0
2004-11-10 13:00:00,63.73,63.75,63.6,63.69,16300.0,39.5395,39.5519,39.4588,39.5146,16300.0
2004-11-10 13:30:00,63.63,63.69,63.6,63.69,17700.0,39.4774,39.5146,39.4588,39.5146,17700.0
2004-11-10 14:00:00,63.69,63.81,63.61,63.81,32500.0,39.5146,39.5891,39.465,39.5891,32500.0
2004-11-10 14:30:00,63.83,63.9,63.73,63.87,13900.0,39.6015,39.6449,39.5395,39.6263,13900.0
2004-11-10 15:00:00,63.82,63.84,63.53,63.6,11700.0,39.5953,39.6077,39.4154,39.4588,11700.0
2004-11-10 15:30:00,63.63,63.69,63.58,63.63,30100.0,39.4774,39.5146,39.4464,39.4774,30100.0
2004-11-10 16:00:00,63.66,63.66,63.66,63.66,1100.0,39.496,39.496,39.496,39.496,1100.0
2004-11-11 09:30:00,63.8,63.85,63.68,63.78,111800.0,39.5829,39.6139,39.5084,39.5705,111800.0
2004-11-11 10:00:00,63.75,63.85,63.68,63.72,58100.0,39.5519,39.6139,39.5084,39.5332,58100.0
2004-11-11 10:30:00,63.73,63.85,63.69,63.84,3400.0,39.5395,39.6139,39.5146,39.6077,3400.0
2004-11-11 11:00:00,63.84,63.85,63.74,63.85,28300.0,39.6077,39.6139,39.5457,39.6139,28300.0
2004-11-11 11:30:00,63.84,63.88,63.77,63.88,13500.0,39.6077,39.6325,39.5643,39.6325,13500.0
2004-11-11 12:00:00,63.84,63.94,63.84,63.94,2100.0,39.6077,39.6697,39.6077,39.6697,2100.0
2004-11-11 12:30:00,63.98,64.0,63.87,63.95,15100.0,39.6946,39.707,39.6263,39.6759,15100.0
2004-11-11 13:00:00,63.94,63.96,63.88,63.95,15300.0,39.6697,39.6821,39.6325,39.6759,15300.0
2004-11-11 13:30:00,63.93,63.98,63.9,63.97,21000.0,39.6635,39.6946,39.6449,39.6884,21000.0
2004-11-11 14:00:00,63.99,64.15,63.93,64.14,24200.0,39.7008,39.8,39.6635,39.7938,24200.0
2004-11-11 14:30:00,64.13,64.17,64.04,64.17,22500.0,39.7876,39.8124,39.7318,39.8124,22500.0
2004-11-11 15:00:00,64.08,64.16,64.05,64.12,34800.0,39.7566,39.8062,39.738,39.7814,34800.0
2004-11-11 15:30:00,64.12,64.2,64.1,64.15,112200.0,39.7814,39.831,39.769,39.8,112200.0
2004-11-11 16:00:00,64.15,64.16,64.1,64.1,5200.0,39.8,39.8062,39.769,39.769,5200.0
2004-11-12 09:30:00,64.18,64.19,64.0,64.08,41200.0,39.8186,39.8248,39.707,39.7566,41200.0
2004-11-12 10:00:00,64.08,64.21,64.05,64.14,9300.0,39.7566,39.8373,39.738,39.7938,9300.0
2004-11-12 10:30:00,64.14,64.26,64.12,64.12,17500.0,39.7938,39.8683,39.7814,39.7814,17500.0
2004-11-12 11:00:00,64.12,64.29,64.12,64.27,20400.0,39.7814,39.8869,39.7814,39.8745,20400.0
2004-11-12 11:30:00,64.26,64.31,64.18,64.31,10500.0,39.8683,39.8993,39.8186,39.8993,10500.0
2004-11-12 12:00:00,64.29,64.42,64.23,64.42,6700.0,39.8869,39.9675,39.8497,39.9675,6700.0
2004-11-12 12:30:00,64.36,64.43,64.33,64.42,3200.0,39.9303,39.9737,39.9117,39.9675,3200.0
2004-11-12 13:00:00,64.41,64.46,64.37,64.37,17900.0,39.9613,39.9924,39.9365,39.9365,17900.0
2004-11-12 13:30:00,64.37,64.46,64.34,64.42,18500.0,39.9365,39.9924,39.9179,39.9675,18500.0
2004-11-12 14:00:00,64.41,64.54,64.4,64.54,20900.0,39.9613,40.042,39.9551,40.042,20900.0
2004-11-12 14:30:00,64.54,64.7,64.54,64.57,35900.0,40.042,40.1413,40.042,40.0606,35900.0
2004-11-12 15:00:00,64.57,64.71,64.57,64.7,43400.0,40.0606,40.1475,40.0606,40.1413,43400.0
2004-11-12 15:30:00,64.69,64.75,64.62,64.73,76100.0,40.1351,40.1723,40.0916,40.1599,76100.0
2004-11-12 16:00:00,64.75,64.77,64.7,64.77,17500.0,40.1723,40.1847,40.1413,40.1847,17500.0
2004-11-15 09:30:00,64.71,64.73,64.5,64.6,90300.0,40.1475,40.1599,40.0172,40.0792,90300.0
2004-11-15 10:00:00,64.64,64.71,64.6,64.65,193900.0,40.104,40.1475,40.0792,40.1102,193900.0
2004-11-15 10:30:00,64.64,64.73,64.49,64.58,64000.0,40.104,40.1599,40.011,40.0668,64000.0
2004-11-15 11:00:00,64.56,64.56,64.41,64.41,18100.0,40.0544,40.0544,39.9613,39.9613,18100.0
2004-11-15 11:30:00,64.47,64.53,64.46,64.53,26700.0,39.9986,40.0358,39.9924,40.0358,26700.0
2004-11-15 12:00:00,64.56,64.56,64.44,64.44,12300.0,40.0544,40.0544,39.98,39.98,12300.0
2004-11-15 12:30:00,64.44,64.62,64.44,64.59,16300.0,39.98,40.0916,39.98,40.073,16300.0
2004-11-15 13:00:00,64.6,64.6,64.47,64.55,28500.0,40.0792,40.0792,39.9986,40.0482,28500.0
2004-11-15 13:30:00,64.53,64.57,64.42,64.48,32100.0,40.0358,40.0606,39.9675,40.0048,32100.0
2004-11-15 14:00:00,64.48,64.57,64.42,64.48,80000.0,40.0048,40.0606,39.9675,40.0048,80000.0
2004-11-15 14:30:00,64.57,64.6,64.51,64.56,15900.0,40.0606,40.0792,40.0234,40.0544,15900.0
2004-11-15 15:00:00,64.5,64.66,64.48,64.59,45400.0,40.0172,40.1164,40.0048,40.073,45400.0
2004-11-15 15:30:00,64.6,64.67,64.51,64.67,53400.0,40.0792,40.1226,40.0234,40.1226,53400.0
2004-11-15 16:00:00,64.68,64.68,64.68,64.68,2200.0,40.1289,40.1289,40.1289,40.1289,2200.0
2004-11-16 09:30:00,64.62,64.63,64.44,64.5,69900.0,40.0916,40.0978,39.98,40.0172,69900.0
2004-11-16 10:00:00,64.49,64.5,64.33,64.38,19500.0,40.011,40.0172,39.9117,39.9427,19500.0
2004-11-16 10:30:00,64.46,64.48,64.32,64.48,37800.0,39.9924,40.0048,39.9055,40.0048,37800.0
2004-11-16 11:00:00,64.4,64.5,64.38,64.45,8400.0,39.9551,40.0172,39.9427,39.9862,8400.0
2004-11-16 11:30:00,64.4,64.44,64.32,64.36,20900.0,39.9551,39.98,39.9055,39.9303,20900.0
2004-11-16 12:00:00,64.34,64.39,64.3,64.35,26700.0,39.9179,39.9489,39.8931,39.9241,26700.0
2004-11-16 12:30:00,64.35,64.39,64.3,64.34,21500.0,39.9241,39.9489,39.8931,39.9179,21500.0
2004-11-16 13:00:00,64.34,64.43,64.26,64.39,46200.0,39.9179,39.9737,39.8683,39.9489,46200.0
2004-11-16 13:30:00,64.43,64.45,64.3,64.36,8500.0,39.9737,39.9862,39.8931,39.9303,8500.0
2004-11-16 14:00:00,64.3,64.37,64.26,64.32,27700.0,39.8931,39.9365,39.8683,39.9055,27700.0
2004-11-16 14:30:00,64.37,64.37,64.24,64.28,87900.0,39.9365,39.9365,39.8559,39.8807,87900.0
2004-11-16 15:00:00,64.3,64.39,64.3,64.35,33200.0,39.8931,39.9489,39.8931,39.9241,33200.0
2004-11-16 15:30:00,64.38,64.4,64.25,64.29,42500.0,39.9427,39.9551,39.8621,39.8869,42500.0
2004-11-16 16:00:00,64.26,64.32,64.26,64.32,1000.0,39.8683,39.9055,39.8683,39.9055,1000.0
2004-11-17 09:30:00,64.54,64.8,64.54,64.77,40000.0,40.042,40.2033,40.042,40.1847,40000.0
2004-11-17 10:00:00,64.82,65.03,64.82,65.01,16200.0,40.2157,40.346,40.2157,40.3336,16200.0
2004-11-17 10:30:00,64.99,64.99,64.84,64.93,15200.0,40.3212,40.3212,40.2281,40.284,15200.0
2004-11-17 11:00:00,64.91,64.99,64.86,64.99,37800.0,40.2715,40.3212,40.2405,40.3212,37800.0
2004-11-17 11:30:00,64.95,64.99,64.9,64.97,18400.0,40.2964,40.3212,40.2653,40.3088,18400.0
2004-11-17 12:00:00,64.94,64.96,64.86,64.91,23200.0,40.2902,40.3026,40.2405,40.2715,23200.0
2004-11-17 12:30:00,64.91,64.94,64.86,64.94,49700.0,40.2715,40.2902,40.2405,40.2902,49700.0
2004-11-17 13:00:00,64.95,64.95,64.86,64.89,15700.0,40.2964,40.2964,40.2405,40.2591,15700.0
2004-11-17 13:30:00,64.88,64.89,64.79,64.89,13900.0,40.2529,40.2591,40.1971,40.2591,13900.0
2004-11-17 14:00:00,64.83,64.9,64.65,64.65,27000.0,40.2219,40.2653,40.1102,40.1102,27000.0
2004-11-17 14:30:00,64.66,64.67,64.49,64.67,51100.0,40.1164,40.1226,40.011,40.1226,51100.0
2004-11-17 15:00:00,64.67,64.67,64.42,64.42,36500.0,40.1226,40.1226,39.9675,39.9675,36500.0
2004-11-17 15:30:00,64.49,64.59,64.43,64.59,31200.0,40.011,40.073,39.9737,40.073,31200.0
2004-11-17 16:00:00,64.59,64.59,64.59,64.59,0.0,40.073,40.073,40.073,40.073,0.0
2004-11-18 09:30:00,64.76,64.81,64.64,64.73,12900.0,40.1785,40.2095,40.104,40.1599,12900.0
2004-11-18 10:00:00,64.7,64.7,64.54,64.65,8300.0,40.1413,40.1413,40.042,40.1102,8300.0
2004-11-18 10:30:00,64.64,64.74,64.6,64.74,9100.0,40.104,40.1661,40.0792,40.1661,9100.0
2004-11-18 11:00:00,64.7,64.71,64.61,64.62,27000.0,40.1413,40.1475,40.0854,40.0916,27000.0
2004-11-18 11:30:00,64.69,64.74,64.61,64.7,17100.0,40.1351,40.1661,40.0854,40.1413,17100.0
2004-11-18 12:00:00,64.68,64.71,64.57,64.71,20400.0,40.1289,40.1475,40.0606,40.1475,20400.0
2004-11-18 12:30:00,64.71,64.71,64.57,64.59,61000.0,40.1475,40.1475,40.0606,40.073,61000.0
2004-11-18 13:00:00,64.64,64.64,64.53,64.56,17700.0,40.104,40.104,40.0358,40.0544,17700.0
2004-11-18 13:30:00,64.63,64.68,64.61,64.68,14500.0,40.0978,40.1289,40.0854,40.1289,14500.0
2004-11-18 14:00:00,64.68,64.69,64.55,64.63,9400.0,40.1289,40.1351,40.0482,40.0978,9400.0
2004-11-18 14:30:00,64.63,64.7,64.53,64.7,13300.0,40.0978,40.1413,40.0358,40.1413,13300.0
2004-11-18 15:00:00,64.76,64.76,64.65,64.7,41200.0,40.1785,40.1785,40.1102,40.1413,41200.0
2004-11-18 15:30:00,64.67,64.76,64.66,64.72,36100.0,40.1226,40.1785,40.1164,40.1537,36100.0
2004-11-18 16:00:00,64.71,64.71,64.71,64.71,3800.0,40.1475,40.1475,40.1475,40.1475,3800.0
2004-11-19 09:30:00,64.78,64.78,64.5,64.5,41600.0,40.1909,40.1909,40.0172,40.0172,41600.0
2004-11-19 10:00:00,64.58,64.58,64.15,64.24,22500.0,40.0668,40.0668,39.8,39.8559,22500.0
2004-11-19 10:30:00,64.13,64.25,64.11,64.13,14300.0,39.7876,39.8621,39.7752,39.7876,14300.0
2004-11-19 11:00:00,64.21,64.21,64.05,64.15,8700.0,39.8373,39.8373,39.738,39.8,8700.0
2004-11-19 11:30:00,64.14,64.18,64.1,64.15,127900.0,39.7938,39.8186,39.769,39.8,127900.0
2004-11-19 12:00:00,64.16,64.16,64.05,64.11,33900.0,39.8062,39.8062,39.738,39.7752,33900.0
2004-11-19 12:30:00,64.09,64.18,64.07,64.18,26800.0,39.7628,39.8186,39.7504,39.8186,26800.0
2004-11-19 13:00:00,64.19,64.21,64.15,64.15,16800.0,39.8248,39.8373,39.8,39.8,16800.0
2004-11-19 13:30:00,64.21,64.21,64.15,64.15,9700.0,39.8373,39.8373,39.8,39.8,9700.0
2004-11-19 14:00:00,64.15,64.18,64.12,64.15,43300.0,39.8,39.8186,39.7814,39.8,43300.0
2004-11-19 14:30:00,64.13,64.22,64.1,64.12,34100.0,39.7876,39.8435,39.769,39.7814,34100.0
2004-11-19 15:00:00,64.16,64.18,64.02,64.07,59300.0,39.8062,39.8186,39.7194,39.7504,59300.0
2004-11-19 15:30:00,64.02,64.17,64.0,64.17,35200.0,39.7194,39.8124,39.707,39.8124,35200.0
2004-11-19 16:00:00,64.18,64.18,64.18,64.18,1700.0,39.8186,39.8186,39.8186,39.8186,1700.0
2004-11-22 09:30:00,64.14,64.15,64.03,64.13,40900.0,39.7938,39.8,39.7256,39.7876,40900.0
2004-11-22 10:00:00,64.09,64.25,64.07,64.24,24400.0,39.7628,39.8621,39.7504,39.8559,24400.0
2004-11-22 10:30:00,64.25,64.25,64.1,64.16,21800.0,39.8621,39.8621,39.769,39.8062,21800.0
2004-11-22 11:00:00,64.12,64.21,64.12,64.16,19500.0,39.7814,39.8373,39.7814,39.8062,19500.0
2004-11-22 11:30:00,64.21,64.21,64.09,64.09,34600.0,39.8373,39.8373,39.7628,39.7628,34600.0
2004-11-22 12:00:00,64.17,64.17,64.09,64.17,5900.0,39.8124,39.8124,39.7628,39.8124,5900.0
2004-11-22 12:30:00,64.17,64.28,64.13,64.28,26700.0,39.8124,39.8807,39.7876,39.8807,26700.0
2004-11-22 13:00:00,64.27,64.38,64.19,64.37,49600.0,39.8745,39.9427,39.8248,39.9365,49600.0
2004-11-22 13:30:00,64.34,64.49,64.34,64.41,7800.0,39.9179,40.011,39.9179,39.9613,7800.0
2004-11-22 14:00:00,64.55,64.62,64.47,64.54,35200.0,40.0482,40.0916,39.9986,40.042,35200.0
2004-11-22 14:30:00,64.59,64.59,64.47,64.54,14500.0,40.073,40.073,39.9986,40.042,14500.0
2004-11-22 15:00:00,64.5,64.59,64.43,64.59,49500.0,40.0172,40.073,39.9737,40.073,49500.0
2004-11-22 15:30:00,64.59,64.6,64.46,64.54,63600.0,40.073,40.0792,39.9924,40.042,63600.0
2004-11-22 16:00:00,64.51,64.51,64.51,64.51,100.0,40.0234,40.0234,40.0234,40.0234,100.0
2004-11-23 09:30:00,64.51,64.63,64.5,64.58,97700.0,40.0234,40.0978,40.0172,40.0668,97700.0
2004-11-23 10:00:00,64.58,64.69,64.48,64.59,135000.0,40.0668,40.1351,40.0048,40.073,135000.0
2004-11-23 10:30:00,64.58,64.62,64.36,64.36,19400.0,40.0668,40.0916,39.9303,39.9303,19400.0
2004-11-23 11:00:00,64.34,64.41,64.29,64.34,76300.0,39.9179,39.9613,39.8869,39.9179,76300.0
2004-11-23 11:30:00,64.4,64.42,64.35,64.35,38600.0,39.9551,39.9675,39.9241,39.9241,38600.0
2004-11-23 12:00:00,64.42,64.44,64.36,64.41,301900.0,39.9675,39.98,39.9303,39.9613,301900.0
2004-11-23 12:30:00,64.4,64.49,64.4,64.47,3000.0,39.9551,40.011,39.9551,39.9986,3000.0
2004-11-23 13:00:00,64.47,64.51,64.37,64.51,81900.0,39.9986,40.0234,39.9365,40.0234,81900.0
2004-11-23 13:30:00,64.51,64.51,64.42,64.5,97000.0,40.0234,40.0234,39.9675,40.0172,97000.0
2004-11-23 14:00:00,64.51,64.79,64.49,64.78,84100.0,40.0234,40.1971,40.011,40.1909,84100.0
2004-11-23 14:30:00,64.71,64.78,64.55,64.6,85200.0,40.1475,40.1909,40.0482,40.0792,85200.0
2004-11-23 15:00:00,64.61,64.66,64.47,64.6,61000.0,40.0854,40.1164,39.9986,40.0792,61000.0
2004-11-23 15:30:00,64.64,64.66,64.54,64.66,42300.0,40.104,40.1164,40.042,40.1164,42300.0
2004-11-23 16:00:00,64.74,64.78,64.66,64.66,13000.0,40.1661,40.1909,40.1164,40.1164,13000.0
2004-11-24 09:30:00,64.83,64.97,64.73,64.9,65400.0,40.2219,40.3088,40.1599,40.2653,65400.0
2004-11-24 10:00:00,64.79,64.87,64.79,64.86,33900.0,40.1971,40.2467,40.1971,40.2405,33900.0
2004-11-24 10:30:00,64.8,64.9,64.71,64.83,33400.0,40.2033,40.2653,40.1475,40.2219,33400.0
2004-11-24 11:00:00,64.79,64.86,64.76,64.85,39900.0,40.1971,40.2405,40.1785,40.2343,39900.0
2004-11-24 11:30:00,64.82,64.9,64.82,64.9,13500.0,40.2157,40.2653,40.2157,40.2653,13500.0
2004-11-24 12:00:00,64.9,64.91,64.84,64.9,14200.0,40.2653,40.2715,40.2281,40.2653,14200.0
2004-11-24 12:30:00,64.9,64.9,64.82,64.82,80300.0,40.2653,40.2653,40.2157,40.2157,80300.0
2004-11-24 13:00:00,64.86,64.89,64.81,64.89,6100.0,40.2405,40.2591,40.2095,40.2591,6100.0
2004-11-24 13:30:00,64.82,64.9,64.78,64.78,11600.0,40.2157,40.2653,40.1909,40.1909,11600.0
2004-11-24 14:00:00,64.84,64.87,64.79,64.86,16400.0,40.2281,40.2467,40.1971,40.2405,16400.0
2004-11-24 14:30:00,64.85,64.93,64.85,64.89,23700.0,40.2343,40.284,40.2343,40.2591,23700.0
2004-11-24 15:00:00,64.88,64.97,64.88,64.97,47600.0,40.2529,40.3088,40.2529,40.3088,47600.0
2004-11-24 15:30:00,64.97,64.97,64.84,64.97,43700.0,40.3088,40.3088,40.2281,40.3088,43700.0
2004-11-24 16:00:00,64.97,64.97,64.97,64.97,100.0,40.3088,40.3088,40.3088,40.3088,100.0
2004-11-26 09:30:00,65.05,65.15,64.93,65.15,28600.0,40.3584,40.4204,40.284,40.4204,28600.0
2004-11-26 10:00:00,65.19,65.19,65.07,65.15,10100.0,40.4453,40.4453,40.3708,40.4204,10100.0
2004-11-26 10:30:00,65.1,65.18,65.1,65.18,3200.0,40.3894,40.4391,40.3894,40.4391,3200.0
2004-11-26 11:00:00,65.21,65.24,65.16,65.21,14800.0,40.4577,40.4763,40.4267,40.4577,14800.0
2004-11-26 11:30:00,65.21,65.22,65.09,65.09,11100.0,40.4577,40.4639,40.3832,40.3832,11100.0
2004-11-26 12:00:00,65.16,65.16,65.15,65.16,14600.0,40.4267,40.4267,40.4204,40.4267,14600.0
2004-11-26 12:30:00,65.1,65.19,65.02,65.04,17700.0,40.3894,40.4453,40.3398,40.3522,17700.0
2004-11-26 13:00:00,65.05,65.05,65.05,65.05,2000.0,40.3584,40.3584,40.3584,40.3584,2000.0
2004-11-26 13:30:00,65.05,65.05,65.05,65.05,0.0,40.3584,40.3584,40.3584,40.3584,0.0
2004-11-26 14:00:00,65.05,65.05,65.05,65.05,0.0,40.3584,40.3584,40.3584,40.3584,0.0
2004-11-26 14:30:00,65.05,65.05,65.05,65.05,0.0,40.3584,40.3584,40.3584,40.3584,0.0
2004-11-26 15:00:00,65.05,65.05,65.05,65.05,0.0,40.3584,40.3584,40.3584,40.3584,0.0
2004-11-26 15:30:00,65.05,65.05,65.05,65.05,0.0,40.3584,40.3584,40.3584,40.3584,0.0
2004-11-29 09:30:00,65.2,65.28,65.11,65.16,58000.0,40.4515,40.5011,40.3956,40.4267,58000.0
2004-11-29 10:00:00,65.05,65.06,64.92,64.99,26600.0,40.3584,40.3646,40.2778,40.3212,26600.0
2004-11-29 10:30:00,65.02,65.02,64.93,64.93,11200.0,40.3398,40.3398,40.284,40.284,11200.0
2004-11-29 11:00:00,64.94,64.97,64.54,64.6,28300.0,40.2902,40.3088,40.042,40.0792,28300.0
2004-11-29 11:30:00,64.56,64.62,64.44,64.59,31400.0,40.0544,40.0916,39.98,40.073,31400.0
2004-11-29 12:00:00,64.55,64.6,64.52,64.6,36300.0,40.0482,40.0792,40.0296,40.0792,36300.0
2004-11-29 12:30:00,64.59,64.63,64.55,64.63,28700.0,40.073,40.0978,40.0482,40.0978,28700.0
2004-11-29 13:00:00,64.63,64.74,64.59,64.74,7200.0,40.0978,40.1661,40.073,40.1661,7200.0
2004-11-29 13:30:00,64.74,64.86,64.74,64.85,7000.0,40.1661,40.2405,40.1661,40.2343,7000.0
2004-11-29 14:00:00,64.84,64.85,64.72,64.81,22400.0,40.2281,40.2343,40.1537,40.2095,22400.0
2004-11-29 14:30:00,64.8,65.11,64.8,64.97,29100.0,40.2033,40.3956,40.2033,40.3088,29100.0
2004-11-29 15:00:00,64.97,65.07,64.87,64.87,23900.0,40.3088,40.3708,40.2467,40.2467,23900.0
2004-11-29 15:30:00,64.94,64.99,64.79,64.84,47900.0,40.2902,40.3212,40.1971,40.2281,47900.0
2004-11-29 16:00:00,64.79,64.79,64.79,64.79,2100.0,40.1971,40.1971,40.1971,40.1971,2100.0
2004-11-30 09:30:00,64.81,64.81,64.67,64.67,65600.0,40.2095,40.2095,40.1226,40.1226,65600.0
2004-11-30 10:00:00,64.72,64.79,64.7,64.72,29900.0,40.1537,40.1971,40.1413,40.1537,29900.0
2004-11-30 10:30:00,64.66,64.69,64.56,64.6,137600.0,40.1164,40.1351,40.0544,40.0792,137600.0
2004-11-30 11:00:00,64.6,64.69,64.53,64.58,102100.0,40.0792,40.1351,40.0358,40.0668,102100.0
2004-11-30 11:30:00,64.66,64.74,64.59,64.72,8500.0,40.1164,40.1661,40.073,40.1537,8500.0
2004-11-30 12:00:00,64.73,64.86,64.73,64.82,8600.0,40.1599,40.2405,40.1599,40.2157,8600.0
2004-11-30 12:30:00,64.83,64.85,64.7,64.7,23000.0,40.2219,40.2343,40.1413,40.1413,23000.0
2004-11-30 13:00:00,64.73,64.79,64.72,64.78,11900.0,40.1599,40.1971,40.1537,40.1909,11900.0
2004-11-30 13:30:00,64.77,64.78,64.65,64.72,31000.0,40.1847,40.1909,40.1102,40.1537,31000.0
2004-11-30 14:00:00,64.72,64.75,64.65,64.72,25300.0,40.1537,40.1723,40.1102,40.1537,25300.0
2004-11-30 14:30:00,64.71,64.73,64.61,64.62,13700.0,40.1475,40.1599,40.0854,40.0916,13700.0
2004-11-30 15:00:00,64.68,64.8,64.66,64.76,44600.0,40.1289,40.2033,40.1164,40.1785,44600.0
2004-11-30 15:30:00,64.75,64.79,64.65,64.72,171000.0,40.1723,40.1971,40.1102,40.1537,171000.0
2004-11-30 16:00:00,64.67,64.67,64.67,64.67,4400.0,40.1226,40.1226,40.1226,40.1226,4400.0
2004-12-01 09:30:00,64.9,65.09,64.9,65.06,33100.0,40.2653,40.3832,40.2653,40.3646,33100.0
2004-12-01 10:00:00,65.05,65.08,64.96,65.05,224700.0,40.3584,40.377,40.3026,40.3584,224700.0
2004-12-01 10:30:00,65.05,65.27,65.01,65.26,115300.0,40.3584,40.4949,40.3336,40.4887,115300.0
2004-12-01 11:00:00,65.24,65.26,65.16,65.26,17900.0,40.4763,40.4887,40.4267,40.4887,17900.0
2004-12-01 11:30:00,65.26,65.3,65.22,65.26,37000.0,40.4887,40.5135,40.4639,40.4887,37000.0
2004-12-01 12:00:00,65.18,65.32,65.17,65.32,54600.0,40.4391,40.5259,40.4329,40.5259,54600.0
2004-12-01 12:30:00,65.32,65.4,65.27,65.29,64300.0,40.5259,40.5756,40.4949,40.5073,64300.0
2004-12-01 13:00:00,65.37,65.39,65.36,65.38,10100.0,40.5569,40.5694,40.5507,40.5631,10100.0
2004-12-01 13:30:00,65.36,65.36,65.22,65.31,44000.0,40.5507,40.5507,40.4639,40.5197,44000.0
2004-12-01 14:00:00,65.3,65.33,65.2,65.31,46200.0,40.5135,40.5321,40.4515,40.5197,46200.0
2004-12-01 14:30:00,65.24,65.39,65.24,65.39,63400.0,40.4763,40.5694,40.4763,40.5694,63400.0
2004-12-01 15:00:00,65.37,65.43,65.33,65.36,44100.0,40.5569,40.5942,40.5321,40.5507,44100.0
2004-12-01 15:30:00,65.34,65.44,65.34,65.44,44500.0,40.5383,40.6004,40.5383,40.6004,44500.0
2004-12-01 16:00:00,65.45,65.46,65.36,65.36,4500.0,40.6066,40.6128,40.5507,40.5507,4500.0
2004-12-02 09:30:00,65.4,65.4,65.2,65.3,91200.0,40.5756,40.5756,40.4515,40.5135,91200.0
2004-12-02 10:00:00,65.3,65.31,65.11,65.23,30800.0,40.5135,40.5197,40.3956,40.4701,30800.0
2004-12-02 10:30:00,65.28,65.37,65.22,65.33,17700.0,40.5011,40.5569,40.4639,40.5321,17700.0
2004-12-02 11:00:00,65.26,65.38,65.25,65.3,18500.0,40.4887,40.5631,40.4825,40.5135,18500.0
2004-12-02 11:30:00,65.3,65.33,65.22,65.28,15900.0,40.5135,40.5321,40.4639,40.5011,15900.0
2004-12-02 12:00:00,65.33,65.33,65.23,65.31,50000.0,40.5321,40.5321,40.4701,40.5197,50000.0
2004-12-02 12:30:00,65.29,65.29,65.14,65.14,16500.0,40.5073,40.5073,40.4142,40.4142,16500.0
2004-12-02 13:00:00,65.13,65.22,65.04,65.11,37900.0,40.408,40.4639,40.3522,40.3956,37900.0
2004-12-02 13:30:00,65.04,65.16,65.02,65.16,15500.0,40.3522,40.4267,40.3398,40.4267,15500.0
2004-12-02 14:00:00,65.13,65.15,65.02,65.13,21600.0,40.408,40.4204,40.3398,40.408,21600.0
2004-12-02 14:30:00,65.19,65.23,65.11,65.11,17900.0,40.4453,40.4701,40.3956,40.3956,17900.0
2004-12-02 15:00:00,65.14,65.22,65.07,65.19,22100.0,40.4142,40.4639,40.3708,40.4453,22100.0
2004-12-02 15:30:00,65.15,65.2,65.1,65.19,101200.0,40.4204,40.4515,40.3894,40.4453,101200.0
2004-12-02 16:00:00,65.28,65.28,65.26,65.26,200.0,40.5011,40.5011,40.4887,40.4887,200.0
2004-12-03 09:30:00,65.1,65.29,64.99,65.29,27400.0,40.3894,40.5073,40.3212,40.5073,27400.0
2004-12-03 10:00:00,65.36,65.42,65.06,65.08,85900.0,40.5507,40.588,40.3646,40.377,85900.0
2004-12-03 10:30:00,65.1,65.2,65.0,65.19,5500.0,40.3894,40.4515,40.3274,40.4453,5500.0
2004-12-03 11:00:00,65.18,65.28,65.14,65.24,17100.0,40.4391,40.5011,40.4142,40.4763,17100.0
2004-12-03 11:30:00,65.24,65.29,65.22,65.27,13800.0,40.4763,40.5073,40.4639,40.4949,13800.0
2004-12-03 12:00:00,65.28,65.29,65.19,65.28,24100.0,40.5011,40.5073,40.4453,40.5011,24100.0
2004-12-03 12:30:00,65.29,65.29,65.09,65.1,15400.0,40.5073,40.5073,40.3832,40.3894,15400.0
2004-12-03 13:00:00,65.12,65.14,64.97,65.04,33600.0,40.4018,40.4142,40.3088,40.3522,33600.0
2004-12-03 13:30:00,65.07,65.12,65.0,65.1,10100.0,40.3708,40.4018,40.3274,40.3894,10100.0
2004-12-03 14:00:00,65.1,65.14,65.05,65.09,84300.0,40.3894,40.4142,40.3584,40.3832,84300.0
2004-12-03 14:30:00,65.09,65.15,65.04,65.12,156200.0,40.3832,40.4204,40.3522,40.4018,156200.0
2004-12-03 15:00:00,65.05,65.18,65.05,65.14,29500.0,40.3584,40.4391,40.3584,40.4142,29500.0
2004-12-03 15:30:00,65.14,65.27,65.13,65.27,46400.0,40.4142,40.4949,40.408,40.4949,46400.0
2004-12-03 16:00:00,65.24,65.24,65.24,65.24,4800.0,40.4763,40.4763,40.4763,40.4763,4800.0
2004-12-06 09:30:00,65.13,65.13,64.89,65.04,113900.0,40.408,40.408,40.2591,40.3522,113900.0
2004-12-06 10:00:00,65.04,65.05,64.97,64.97,20800.0,40.3522,40.3584,40.3088,40.3088,20800.0
2004-12-06 10:30:00,65.07,65.07,64.97,64.97,27000.0,40.3708,40.3708,40.3088,40.3088,27000.0
2004-12-06 11:00:00,65.01,65.01,64.91,64.94,92500.0,40.3336,40.3336,40.2715,40.2902,92500.0
2004-12-06 11:30:00,65.0,65.03,64.94,65.01,13400.0,40.3274,40.346,40.2902,40.3336,13400.0
2004-12-06 12:00:00,65.03,65.12,64.99,65.05,12000.0,40.346,40.4018,40.3212,40.3584,12000.0
2004-12-06 12:30:00,65.07,65.18,65.06,65.06,52800.0,40.3708,40.4391,40.3646,40.3646,52800.0
2004-12-06 13:00:00,65.1,65.11,65.06,65.1,39700.0,40.3894,40.3956,40.3646,40.3894,39700.0
2004-12-06 13:30:00,65.1,65.24,65.1,65.24,47300.0,40.3894,40.4763,40.3894,40.4763,47300.0
2004-12-06 14:00:00,65.22,65.29,65.21,65.29,7900.0,40.4639,40.5073,40.4577,40.5073,7900.0
2004-12-06 14:30:00,65.29,65.32,65.19,65.3,42300.0,40.5073,40.5259,40.4453,40.5135,42300.0
2004-12-06 15:00:00,65.31,65.31,65.14,65.22,37900.0,40.5197,40.5197,40.4142,40.4639,37900.0
2004-12-06 15:30:00,65.14,65.27,65.13,65.23,51600.0,40.4142,40.4949,40.408,40.4701,51600.0
2004-12-06 16:00:00,65.19,66.12,65.19,66.12,40100.0,40.4453,41.0223,40.4453,41.0223,40100.0
2004-12-07 09:30:00,65.15,65.22,65.03,65.18,108100.0,40.4204,40.4639,40.346,40.4391,108100.0
2004-12-07 10:00:00,65.19,65.23,65.05,65.16,50300.0,40.4453,40.4701,40.3584,40.4267,50300.0
2004-12-07 10:30:00,65.18,65.18,65.03,65.11,32200.0,40.4391,40.4391,40.346,40.3956,32200.0
2004-12-07 11:00:00,65.16,65.16,65.06,65.15,8700.0,40.4267,40.4267,40.3646,40.4204,8700.0
2004-12-07 11:30:00,65.18,65.23,65.11,65.18,54100.0,40.4391,40.4701,40.3956,40.4391,54100.0
2004-12-07 12:00:00,65.16,65.22,65.15,65.18,17800.0,40.4267,40.4639,40.4204,40.4391,17800.0
2004-12-07 12:30:00,65.15,65.17,65.02,65.1,17200.0,40.4204,40.4329,40.3398,40.3894,17200.0
2004-12-07 13:00:00,65.04,65.04,64.76,64.82,78700.0,40.3522,40.3522,40.1785,40.2157,78700.0
2004-12-07 13:30:00,64.79,64.82,64.65,64.82,22700.0,40.1971,40.2157,40.1102,40.2157,22700.0
2004-12-07 14:00:00,64.82,64.82,64.63,64.7,16400.0,40.2157,40.2157,40.0978,40.1413,16400.0
2004-12-07 14:30:00,64.76,64.78,64.67,64.67,78600.0,40.1785,40.1909,40.1226,40.1226,78600.0
2004-12-07 15:00:00,64.69,64.73,64.6,64.6,38400.0,40.1351,40.1599,40.0792,40.0792,38400.0
2004-12-07 15:30:00,64.61,64.64,64.55,64.6,62900.0,40.0854,40.104,40.0482,40.0792,62900.0
2004-12-07 16:00:00,64.58,64.58,64.58,64.58,1000.0,40.0668,40.0668,40.0668,40.0668,1000.0
2004-12-08 09:30:00,64.63,64.63,64.42,64.53,52300.0,40.0978,40.0978,39.9675,40.0358,52300.0
2004-12-08 10:00:00,64.54,64.57,64.48,64.57,65300.0,40.042,40.0606,40.0048,40.0606,65300.0
2004-12-08 10:30:00,64.54,64.65,64.48,64.56,122900.0,40.042,40.1102,40.0048,40.0544,122900.0
2004-12-08 11:00:00,64.52,64.64,64.48,64.64,11300.0,40.0296,40.104,40.0048,40.104,11300.0
2004-12-08 11:30:00,64.64,64.74,64.64,64.7,79200.0,40.104,40.1661,40.104,40.1413,79200.0
2004-12-08 12:00:00,64.66,64.71,64.66,64.71,18500.0,40.1164,40.1475,40.1164,40.1475,18500.0
2004-12-08 12:30:00,64.7,64.73,64.66,64.7,70000.0,40.1413,40.1599,40.1164,40.1413,70000.0
2004-12-08 13:00:00,64.65,64.81,64.65,64.78,80000.0,40.1102,40.2095,40.1102,40.1909,80000.0
2004-12-08 13:30:00,64.74,64.78,64.7,64.78,17200.0,40.1661,40.1909,40.1413,40.1909,17200.0
2004-12-08 14:00:00,64.81,64.81,64.63,64.63,124500.0,40.2095,40.2095,40.0978,40.0978,124500.0
2004-12-08 14:30:00,64.68,64.77,64.68,64.68,45900.0,40.1289,40.1847,40.1289,40.1289,45900.0
2004-12-08 15:00:00,64.69,64.71,64.63,64.66,32600.0,40.1351,40.1475,40.0978,40.1164,32600.0
2004-12-08 15:30:00,64.65,64.76,64.61,64.74,50800.0,40.1102,40.1785,40.0854,40.1661,50800.0
2004-12-08 16:00:00,64.74,64.74,64.74,64.74,0.0,40.1661,40.1661,40.1661,40.1661,0.0
2004-12-09 09:30:00,64.63,64.63,64.47,64.58,147100.0,40.0978,40.0978,39.9986,40.0668,147100.0
2004-12-09 10:00:00,64.58,64.58,64.37,64.39,83000.0,40.0668,40.0668,39.9365,39.9489,83000.0
2004-12-09 10:30:00,64.37,64.46,64.29,64.44,41000.0,39.9365,39.9924,39.8869,39.98,41000.0
2004-12-09 11:00:00,64.4,64.46,64.39,64.39,44900.0,39.9551,39.9924,39.9489,39.9489,44900.0
2004-12-09 11:30:00,64.42,64.47,64.4,64.44,62600.0,39.9675,39.9986,39.9551,39.98,62600.0
2004-12-09 12:00:00,64.38,64.7,64.38,64.7,27100.0,39.9427,40.1413,39.9427,40.1413,27100.0
2004-12-09 12:30:00,64.68,64.69,64.6,64.67,51500.0,40.1289,40.1351,40.0792,40.1226,51500.0
2004-12-09 13:00:00,64.66,64.89,64.63,64.87,67900.0,40.1164,40.2591,40.0978,40.2467,67900.0
2004-12-09 13:30:00,64.89,64.9,64.78,64.83,27600.0,40.2591,40.2653,40.1909,40.2219,27600.0
2004-12-09 14:00:00,64.83,64.83,64.62,64.65,48400.0,40.2219,40.2219,40.0916,40.1102,48400.0
2004-12-09 14:30:00,64.65,64.89,64.65,64.89,42500.0,40.1102,40.2591,40.1102,40.2591,42500.0
2004-12-09 15:00:00,64.92,65.05,64.9,65.0,44600.0,40.2778,40.3584,40.2653,40.3274,44600.0
2004-12-09 15:30:00,65.03,65.1,64.98,65.03,92700.0,40.346,40.3894,40.315,40.346,92700.0
2004-12-09 16:00:00,65.07,65.1,65.07,65.1,11100.0,40.3708,40.3894,40.3708,40.3894,11100.0
2004-12-10 09:30:00,64.99,65.14,64.93,65.14,20300.0,40.3212,40.4142,40.284,40.4142,20300.0
2004-12-10 10:00:00,65.04,65.13,64.94,64.94,24800.0,40.3522,40.408,40.2902,40.2902,24800.0
2004-12-10 10:30:00,64.94,65.01,64.94,65.01,37700.0,40.2902,40.3336,40.2902,40.3336,37700.0
2004-12-10 11:00:00,65.01,65.17,65.01,65.11,50400.0,40.3336,40.4329,40.3336,40.3956,50400.0
2004-12-10 11:30:00,65.15,65.16,65.05,65.05,37400.0,40.4204,40.4267,40.3584,40.3584,37400.0
2004-12-10 12:00:00,65.05,65.16,65.0,65.16,142000.0,40.3584,40.4267,40.3274,40.4267,142000.0
2004-12-10 12:30:00,65.15,65.16,65.1,65.1,25800.0,40.4204,40.4267,40.3894,40.3894,25800.0
2004-12-10 13:00:00,65.12,65.21,65.08,65.18,8900.0,40.4018,40.4577,40.377,40.4391,8900.0
2004-12-10 13:30:00,65.2,65.37,65.14,65.34,10800.0,40.4515,40.5569,40.4142,40.5383,10800.0
2004-12-10 14:00:00,65.3,65.3,65.19,65.19,14700.0,40.5135,40.5135,40.4453,40.4453,14700.0
2004-12-10 14:30:00,65.18,65.24,65.1,65.18,21200.0,40.4391,40.4763,40.3894,40.4391,21200.0
2004-12-10 15:00:00,65.18,65.24,65.14,65.23,46900.0,40.4391,40.4763,40.4142,40.4701,46900.0
2004-12-10 15:30:00,65.21,65.26,65.15,65.19,105800.0,40.4577,40.4887,40.4204,40.4453,105800.0
2004-12-10 16:00:00,65.19,65.19,65.19,65.19,0.0,40.4453,40.4453,40.4453,40.4453,0.0
2004-12-13 09:30:00,65.66,65.66,65.45,65.47,43300.0,40.7369,40.7369,40.6066,40.619,43300.0
2004-12-13 10:00:00,65.48,65.55,65.46,65.49,89300.0,40.6252,40.6686,40.6128,40.6314,89300.0
2004-12-13 10:30:00,65.49,65.49,65.33,65.43,59200.0,40.6314,40.6314,40.5321,40.5942,59200.0
2004-12-13 11:00:00,65.43,65.43,65.36,65.39,59900.0,40.5942,40.5942,40.5507,40.5694,59900.0
2004-12-13 11:30:00,65.34,65.45,65.34,65.44,18900.0,40.5383,40.6066,40.5383,40.6004,18900.0
2004-12-13 12:00:00,65.46,65.51,65.45,65.49,57000.0,40.6128,40.6438,40.6066,40.6314,57000.0
2004-12-13 12:30:00,65.49,65.49,65.45,65.48,17900.0,40.6314,40.6314,40.6066,40.6252,17900.0
2004-12-13 13:00:00,65.51,65.53,65.47,65.53,11400.0,40.6438,40.6562,40.619,40.6562,11400.0
2004-12-13 13:30:00,65.58,65.74,65.53,65.69,115100.0,40.6872,40.7865,40.6562,40.7555,115100.0
2004-12-13 14:00:00,65.73,65.73,65.62,65.71,85600.0,40.7803,40.7803,40.712,40.7679,85600.0
2004-12-13 14:30:00,65.71,65.78,65.68,65.78,56900.0,40.7679,40.8113,40.7493,40.8113,56900.0
2004-12-13 15:00:00,65.78,65.8,65.71,65.71,37200.0,40.8113,40.8237,40.7679,40.7679,37200.0
2004-12-13 15:30:00,65.77,65.84,65.73,65.84,62600.0,40.8051,40.8485,40.7803,40.8485,62600.0
2004-12-13 16:00:00,65.84,65.84,65.84,65.84,100.0,40.8485,40.8485,40.8485,40.8485,100.0
2004-12-14 09:30:00,65.89,65.91,65.83,65.89,49600.0,40.8796,40.892,40.8423,40.8796,49600.0
2004-12-14 10:00:00,65.88,65.88,65.8,65.82,96500.0,40.8734,40.8734,40.8237,40.8361,96500.0
2004-12-14 10:30:00,65.82,65.87,65.8,65.86,31700.0,40.8361,40.8672,40.8237,40.8609,31700.0
2004-12-14 11:00:00,65.85,65.87,65.76,65.76,45900.0,40.8547,40.8672,40.7989,40.7989,45900.0
2004-12-14 11:30:00,65.82,65.84,65.82,65.82,7600.0,40.8361,40.8485,40.8361,40.8361,7600.0
2004-12-14 12:00:00,65.8,65.91,65.8,65.83,15200.0,40.8237,40.892,40.8237,40.8423,15200.0
2004-12-14 12:30:00,65.86,65.87,65.8,65.87,11300.0,40.8609,40.8672,40.8237,40.8672,11300.0
2004-12-14 13:00:00,65.83,65.9,65.83,65.89,45600.0,40.8423,40.8858,40.8423,40.8796,45600.0
2004-12-14 13:30:00,65.88,65.88,65.78,65.78,92800.0,40.8734,40.8734,40.8113,40.8113,92800.0
2004-12-14 14:00:00,65.86,65.99,65.83,65.91,82200.0,40.8609,40.9416,40.8423,40.892,82200.0
2004-12-14 14:30:00,65.92,66.01,65.79,66.0,50700.0,40.8982,40.954,40.8175,40.9478,50700.0
2004-12-14 15:00:00,66.0,66.11,66.0,66.0,28400.0,40.9478,41.0161,40.9478,40.9478,28400.0
2004-12-14 15:30:00,66.03,66.05,65.94,66.05,37200.0,40.9664,40.9788,40.9106,40.9788,37200.0
2004-12-14 16:00:00,66.05,66.05,66.05,66.05,100.0,40.9788,40.9788,40.9788,40.9788,100.0
2004-12-15 09:30:00,66.06,66.14,65.92,66.05,103700.0,40.985,41.0347,40.8982,40.9788,103700.0
2004-12-15 10:00:00,66.06,68.2,66.06,66.2,49600.0,40.985,42.3127,40.985,41.0719,49600.0
2004-12-15 10:30:00,66.2,66.21,66.08,66.15,59500.0,41.0719,41.0781,40.9974,41.0409,59500.0
2004-12-15 11:00:00,66.13,66.13,65.9,65.99,11000.0,41.0285,41.0285,40.8858,40.9416,11000.0
2004-12-15 11:30:00,65.99,66.04,65.94,66.04,13200.0,40.9416,40.9726,40.9106,40.9726,13200.0
2004-12-15 12:00:00,66.04,66.1,66.0,66.07,44800.0,40.9726,41.0098,40.9478,40.9912,44800.0
2004-12-15 12:30:00,66.02,66.09,65.99,66.08,55200.0,40.9602,41.0036,40.9416,40.9974,55200.0
2004-12-15 13:00:00,66.08,66.26,66.04,66.15,47000.0,40.9974,41.1091,40.9726,41.0409,47000.0
2004-12-15 13:30:00,66.17,66.24,66.16,66.23,10100.0,41.0533,41.0967,41.0471,41.0905,10100.0
2004-12-15 14:00:00,66.16,66.25,66.16,66.22,30300.0,41.0471,41.1029,41.0471,41.0843,30300.0
2004-12-15 14:30:00,66.21,66.21,66.04,66.1,43700.0,41.0781,41.0781,40.9726,41.0098,43700.0
2004-12-15 15:00:00,66.17,66.27,66.12,66.18,92100.0,41.0533,41.1153,41.0223,41.0595,92100.0
2004-12-15 15:30:00,66.23,66.33,66.23,66.23,120500.0,41.0905,41.1525,41.0905,41.0905,120500.0
2004-12-15 16:00:00,66.3,66.3,66.27,66.27,3600.0,41.1339,41.1339,41.1153,41.1153,3600.0
2004-12-16 09:30:00,66.22,66.24,66.01,66.04,106200.0,41.0843,41.0967,40.954,40.9726,106200.0
2004-12-16 10:00:00,66.11,66.11,66.02,66.1,52900.0,41.0161,41.0161,40.9602,41.0098,52900.0
2004-12-16 10:30:00,66.1,66.18,66.03,66.18,68200.0,41.0098,41.0595,40.9664,41.0595,68200.0
2004-12-16 11:00:00,66.18,66.21,66.09,66.2,33000.0,41.0595,41.0781,41.0036,41.0719,33000.0
2004-12-16 11:30:00,66.2,66.22,66.13,66.21,57900.0,41.0719,41.0843,41.0285,41.0781,57900.0
2004-12-16 12:00:00,66.23,66.28,66.16,66.22,24300.0,41.0905,41.1215,41.0471,41.0843,24300.0
2004-12-16 12:30:00,66.16,66.24,66.16,66.24,19200.0,41.0471,41.0967,41.0471,41.0967,19200.0
2004-12-16 13:00:00,66.24,66.24,66.06,66.12,60200.0,41.0967,41.0967,40.985,41.0223,60200.0
2004-12-16 13:30:00,66.06,66.12,66.06,66.08,58100.0,40.985,41.0223,40.985,40.9974,58100.0
2004-12-16 14:00:00,66.08,66.08,65.92,65.93,46400.0,40.9974,40.9974,40.8982,40.9044,46400.0
2004-12-16 14:30:00,65.92,65.96,65.82,65.86,55700.0,40.8982,40.923,40.8361,40.8609,55700.0
2004-12-16 15:00:00,65.81,66.08,65.77,66.03,122100.0,40.8299,40.9974,40.8051,40.9664,122100.0
2004-12-16 15:30:00,66.08,66.12,66.0,66.06,142300.0,40.9974,41.0223,40.9478,40.985,142300.0
2004-12-16 16:00:00,66.01,66.01,66.01,66.01,100.0,40.954,40.954,40.954,40.954,100.0
2004-12-17 09:30:00,65.97,65.97,65.65,65.84,79400.0,40.9292,40.9292,40.7307,40.8485,79400.0
2004-12-17 10:00:00,65.88,65.97,65.84,65.96,35400.0,40.8734,40.9292,40.8485,40.923,35400.0
2004-12-17 10:30:00,65.89,66.02,65.88,65.88,7800.0,40.8796,40.9602,40.8734,40.8734,7800.0
2004-12-17 11:00:00,65.87,65.94,65.68,65.77,51200.0,40.8672,40.9106,40.7493,40.8051,51200.0
2004-12-17 11:30:00,65.8,65.8,65.7,65.72,23800.0,40.8237,40.8237,40.7617,40.7741,23800.0
2004-12-17 12:00:00,65.72,65.83,65.64,65.83,42600.0,40.7741,40.8423,40.7245,40.8423,42600.0
2004-12-17 12:30:00,65.83,65.83,65.71,65.78,20000.0,40.8423,40.8423,40.7679,40.8113,20000.0
2004-12-17 13:00:00,65.76,65.83,65.66,65.83,43300.0,40.7989,40.8423,40.7369,40.8423,43300.0
2004-12-17 13:30:00,65.77,65.81,65.64,65.72,43800.0,40.8051,40.8299,40.7245,40.7741,43800.0
2004-12-17 14:00:00,65.78,65.78,65.71,65.77,37800.0,40.8113,40.8113,40.7679,40.8051,37800.0
2004-12-17 14:30:00,65.8,65.9,65.74,65.9,25600.0,40.8237,40.8858,40.7865,40.8858,25600.0
2004-12-17 15:00:00,65.88,65.89,65.74,65.81,39600.0,40.8734,40.8796,40.7865,40.8299,39600.0
2004-12-17 15:30:00,65.77,65.89,65.77,65.83,24100.0,40.8051,40.8796,40.8051,40.8423,24100.0
2004-12-17 16:00:00,65.83,65.83,65.83,65.83,200.0,40.8423,40.8423,40.8423,40.8423,200.0
2004-12-20 09:30:00,66.08,66.24,65.94,66.23,47800.0,40.9974,41.0967,40.9106,41.0905,47800.0
2004-12-20 10:00:00,66.22,66.27,66.14,66.22,13400.0,41.0843,41.1153,41.0347,41.0843,13400.0
2004-12-20 10:30:00,66.21,66.26,66.14,66.23,19200.0,41.0781,41.1091,41.0347,41.0905,19200.0
2004-12-20 11:00:00,66.23,66.23,66.05,66.06,29300.0,41.0905,41.0905,40.9788,40.985,29300.0
2004-12-20 11:30:00,66.08,66.09,66.0,66.01,13300.0,40.9974,41.0036,40.9478,40.954,13300.0
2004-12-20 12:00:00,66.03,66.05,65.95,66.04,34000.0,40.9664,40.9788,40.9168,40.9726,34000.0
2004-12-20 12:30:00,66.04,66.05,65.97,66.05,25200.0,40.9726,40.9788,40.9292,40.9788,25200.0
2004-12-20 13:00:00,66.05,66.06,65.97,66.03,12100.0,40.9788,40.985,40.9292,40.9664,12100.0
2004-12-20 13:30:00,66.01,66.02,65.86,65.86,30900.0,40.954,40.9602,40.8609,40.8609,30900.0
2004-12-20 14:00:00,65.91,65.97,65.88,65.97,1023000.0,40.892,40.9292,40.8734,40.9292,1023000.0
2004-12-20 14:30:00,65.88,66.02,65.88,65.92,17300.0,40.8734,40.9602,40.8734,40.8982,17300.0
2004-12-20 15:00:00,65.98,66.01,65.9,66.0,70800.0,40.9354,40.954,40.8858,40.9478,70800.0
2004-12-20 15:30:00,66.0,66.0,65.87,65.88,143200.0,40.9478,40.9478,40.8672,40.8734,143200.0
2004-12-20 16:00:00,65.96,65.96,65.86,65.86,37400.0,40.923,40.923,40.8609,40.8609,37400.0
2004-12-21 09:30:00,66.2,66.22,66.02,66.03,72600.0,41.0719,41.0843,40.9602,40.9664,72600.0
2004-12-21 10:00:00,66.09,66.13,66.0,66.11,37300.0,41.0036,41.0285,40.9478,41.0161,37300.0
2004-12-21 10:30:00,66.08,66.11,66.0,66.03,27000.0,40.9974,41.0161,40.9478,40.9664,27000.0
2004-12-21 11:00:00,66.01,66.14,66.0,66.08,26300.0,40.954,41.0347,40.9478,40.9974,26300.0
2004-12-21 11:30:00,66.06,66.25,66.06,66.23,53000.0,40.985,41.1029,40.985,41.0905,53000.0
2004-12-21 12:00:00,66.18,66.24,66.16,66.22,44700.0,41.0595,41.0967,41.0471,41.0843,44700.0
2004-12-21 12:30:00,66.24,66.3,66.22,66.22,17100.0,41.0967,41.1339,41.0843,41.0843,17100.0
2004-12-21 13:00:00,66.35,66.37,66.26,66.34,16500.0,41.165,41.1774,41.1091,41.1588,16500.0
2004-12-21 13:30:00,66.34,66.37,66.28,66.37,29900.0,41.1588,41.1774,41.1215,41.1774,29900.0
2004-12-21 14:00:00,66.37,66.46,66.33,66.46,42200.0,41.1774,41.2332,41.1525,41.2332,42200.0
2004-12-21 14:30:00,66.51,66.57,66.49,66.55,1005100.0,41.2642,41.3014,41.2518,41.289,1005100.0
2004-12-21 15:00:00,66.55,66.57,66.42,66.44,34000.0,41.289,41.3014,41.2084,41.2208,34000.0
2004-12-21 15:30:00,66.43,66.56,66.41,66.56,71500.0,41.2146,41.2952,41.2022,41.2952,71500.0
2004-12-21 16:00:00,66.58,66.59,66.55,66.55,4200.0,41.3077,41.3139,41.289,41.289,4200.0
2004-12-22 09:30:00,66.55,66.64,66.45,66.56,55500.0,41.289,41.3449,41.227,41.2952,55500.0
2004-12-22 10:00:00,66.57,66.63,66.52,66.62,53100.0,41.3014,41.3387,41.2704,41.3325,53100.0
2004-12-22 10:30:00,66.72,66.8,66.7,66.75,11800.0,41.3945,41.4441,41.3821,41.4131,11800.0
2004-12-22 11:00:00,66.71,66.75,66.66,66.7,31900.0,41.3883,41.4131,41.3573,41.3821,31900.0
2004-12-22 11:30:00,66.73,66.73,66.65,66.65,19000.0,41.4007,41.4007,41.3511,41.3511,19000.0
2004-12-22 12:00:00,66.71,66.72,66.65,66.7,7800.0,41.3883,41.3945,41.3511,41.3821,7800.0
2004-12-22 12:30:00,66.7,66.72,66.65,66.72,72000.0,41.3821,41.3945,41.3511,41.3945,72000.0
2004-12-22 13:00:00,66.68,66.73,66.68,66.69,16500.0,41.3697,41.4007,41.3697,41.3759,16500.0
2004-12-22 13:30:00,66.71,66.71,66.54,66.62,69700.0,41.3883,41.3883,41.2828,41.3325,69700.0
2004-12-22 14:00:00,66.61,66.67,66.53,66.58,316600.0,41.3263,41.3635,41.2766,41.3077,316600.0
2004-12-22 14:30:00,66.66,66.66,66.53,66.63,198800.0,41.3573,41.3573,41.2766,41.3387,198800.0
2004-12-22 15:00:00,66.61,66.7,66.57,66.62,94700.0,41.3263,41.3821,41.3014,41.3325,94700.0
2004-12-22 15:30:00,66.69,66.74,66.62,66.74,65000.0,41.3759,41.4069,41.3325,41.4069,65000.0
2004-12-22 16:00:00,66.74,66.8,66.74,66.8,300.0,41.4069,41.4441,41.4069,41.4441,300.0
2004-12-23 09:30:00,66.39,66.41,66.3,66.37,134100.0,41.4523,41.4647,41.3961,41.4398,134100.0
2004-12-23 10:00:00,66.31,66.43,66.29,66.37,23600.0,41.4023,41.4772,41.3898,41.4398,23600.0
2004-12-23 10:30:00,66.38,66.46,66.34,66.42,88800.0,41.446,41.496,41.421,41.471,88800.0
2004-12-23 11:00:00,66.4,66.45,66.33,66.41,27500.0,41.4585,41.4897,41.4148,41.4647,27500.0
2004-12-23 11:30:00,66.38,66.41,66.34,66.41,7000.0,41.446,41.4647,41.421,41.4647,7000.0
2004-12-23 12:00:00,66.41,66.41,66.31,66.31,98500.0,41.4647,41.4647,41.4023,41.4023,98500.0
2004-12-23 12:30:00,66.38,66.4,66.32,66.38,86100.0,41.446,41.4585,41.4085,41.446,86100.0
2004-12-23 13:00:00,66.38,66.41,66.33,66.41,10400.0,41.446,41.4647,41.4148,41.4647,10400.0
2004-12-23 13:30:00,66.41,66.46,66.35,66.43,43100.0,41.4647,41.496,41.4273,41.4772,43100.0
2004-12-23 14:00:00,66.42,66.43,66.36,66.4,30200.0,41.471,41.4772,41.4335,41.4585,30200.0
2004-12-23 14:30:00,66.33,66.4,66.29,66.38,18500.0,41.4148,41.4585,41.3898,41.446,18500.0
2004-12-23 15:00:00,66.36,66.41,66.3,66.36,59600.0,41.4335,41.4647,41.3961,41.4335,59600.0
2004-12-23 15:30:00,66.37,66.43,66.32,66.41,120700.0,41.4398,41.4772,41.4085,41.4647,120700.0
2004-12-23 16:00:00,66.41,66.41,66.41,66.41,1000.0,41.4647,41.4647,41.4647,41.4647,1000.0
2004-12-27 09:30:00,66.55,66.55,66.4,66.45,71900.0,41.5522,41.5522,41.4585,41.4897,71900.0
2004-12-27 10:00:00,66.46,66.46,66.3,66.37,46900.0,41.496,41.496,41.3961,41.4398,46900.0
2004-12-27 10:30:00,66.35,66.46,66.35,66.36,28300.0,41.4273,41.496,41.4273,41.4335,28300.0
2004-12-27 11:00:00,66.4,66.41,66.2,66.2,91700.0,41.4585,41.4647,41.3336,41.3336,91700.0
2004-12-27 11:30:00,66.2,66.23,66.03,66.09,76800.0,41.3336,41.3524,41.2275,41.2649,76800.0
2004-12-27 12:00:00,66.11,66.22,66.11,66.11,86200.0,41.2774,41.3461,41.2774,41.2774,86200.0
2004-12-27 12:30:00,66.1,66.18,66.1,66.1,20300.0,41.2712,41.3211,41.2712,41.2712,20300.0
2004-12-27 13:00:00,66.13,66.18,66.07,66.17,52700.0,41.2899,41.3211,41.2525,41.3149,52700.0
2004-12-27 13:30:00,66.18,66.23,66.11,66.23,48000.0,41.3211,41.3524,41.2774,41.3524,48000.0
2004-12-27 14:00:00,66.24,66.24,66.09,66.17,92100.0,41.3586,41.3586,41.2649,41.3149,92100.0
2004-12-27 14:30:00,66.15,66.24,66.15,66.23,43400.0,41.3024,41.3586,41.3024,41.3524,43400.0
2004-12-27 15:00:00,66.24,66.24,66.11,66.15,98700.0,41.3586,41.3586,41.2774,41.3024,98700.0
2004-12-27 15:30:00,66.15,66.19,66.01,66.08,92100.0,41.3024,41.3274,41.215,41.2587,92100.0
2004-12-27 16:00:00,66.08,66.15,66.08,66.15,24900.0,41.2587,41.3024,41.2587,41.3024,24900.0
2004-12-28 09:30:00,66.08,66.28,66.06,66.25,91100.0,41.2587,41.3836,41.2462,41.3648,91100.0
2004-12-28 10:00:00,66.22,66.41,66.22,66.35,26300.0,41.3461,41.4647,41.3461,41.4273,26300.0
2004-12-28 10:30:00,66.41,66.47,66.32,66.4,10100.0,41.4647,41.5022,41.4085,41.4585,10100.0
2004-12-28 11:00:00,66.38,66.44,66.36,66.37,9100.0,41.446,41.4835,41.4335,41.4398,9100.0
2004-12-28 11:30:00,66.44,66.44,66.29,66.39,19200.0,41.4835,41.4835,41.3898,41.4523,19200.0
2004-12-28 12:00:00,66.39,66.39,66.28,66.31,16900.0,41.4523,41.4523,41.3836,41.4023,16900.0
2004-12-28 12:30:00,66.37,66.37,66.31,66.37,4900.0,41.4398,41.4398,41.4023,41.4398,4900.0
2004-12-28 13:00:00,66.38,66.38,66.25,66.31,49900.0,41.446,41.446,41.3648,41.4023,49900.0
2004-12-28 13:30:00,66.32,66.37,66.3,66.35,9000.0,41.4085,41.4398,41.3961,41.4273,9000.0
2004-12-28 14:00:00,66.35,66.42,66.3,66.37,152900.0,41.4273,41.471,41.3961,41.4398,152900.0
2004-12-28 14:30:00,66.4,66.4,66.33,66.38,36400.0,41.4585,41.4585,41.4148,41.446,36400.0
2004-12-28 15:00:00,66.38,66.44,66.31,66.36,118300.0,41.446,41.4835,41.4023,41.4335,118300.0
2004-12-28 15:30:00,66.37,66.47,66.36,66.47,80600.0,41.4398,41.5022,41.4335,41.5022,80600.0
2004-12-28 16:00:00,66.42,66.42,66.42,66.42,29700.0,41.471,41.471,41.471,41.471,29700.0
2004-12-29 09:30:00,66.4,66.43,66.3,66.32,27400.0,41.4585,41.4772,41.3961,41.4085,27400.0
2004-12-29 10:00:00,66.31,66.39,66.27,66.36,24500.0,41.4023,41.4523,41.3773,41.4335,24500.0
2004-12-29 10:30:00,66.33,66.37,66.24,66.3,11900.0,41.4148,41.4398,41.3586,41.3961,11900.0
2004-12-29 11:00:00,66.29,66.43,66.28,66.36,49400.0,41.3898,41.4772,41.3836,41.4335,49400.0
2004-12-29 11:30:00,66.35,66.4,66.28,66.28,54600.0,41.4273,41.4585,41.3836,41.3836,54600.0
2004-12-29 12:00:00,66.3,66.34,66.28,66.31,80700.0,41.3961,41.421,41.3836,41.4023,80700.0
2004-12-29 12:30:00,66.32,66.35,66.29,66.31,5600.0,41.4085,41.4273,41.3898,41.4023,5600.0
2004-12-29 13:00:00,66.28,66.34,66.28,66.3,10000.0,41.3836,41.421,41.3836,41.3961,10000.0
2004-12-29 13:30:00,66.3,66.33,66.24,66.32,20500.0,41.3961,41.4148,41.3586,41.4085,20500.0
2004-12-29 14:00:00,66.31,66.38,66.29,66.32,10900.0,41.4023,41.446,41.3898,41.4085,10900.0
2004-12-29 14:30:00,66.32,66.38,66.32,66.37,10500.0,41.4085,41.446,41.4085,41.4398,10500.0
2004-12-29 15:00:00,66.37,66.42,66.32,66.42,17200.0,41.4398,41.471,41.4085,41.471,17200.0
2004-12-29 15:30:00,66.41,66.44,66.33,66.44,52600.0,41.4647,41.4835,41.4148,41.4835,52600.0
2004-12-29 16:00:00,66.4,66.4,66.39,66.39,19100.0,41.4585,41.4585,41.4523,41.4523,19100.0
2004-12-30 09:30:00,66.52,66.55,66.45,66.48,43000.0,41.5334,41.5522,41.4897,41.5084,43000.0
2004-12-30 10:00:00,66.48,66.56,66.45,66.5,23400.0,41.5084,41.5584,41.4897,41.5209,23400.0
2004-12-30 10:30:00,66.5,66.54,66.45,66.51,39300.0,41.5209,41.5459,41.4897,41.5272,39300.0
2004-12-30 11:00:00,66.51,66.52,66.41,66.51,22600.0,41.5272,41.5334,41.4647,41.5272,22600.0
2004-12-30 11:30:00,66.5,66.53,66.45,66.46,12200.0,41.5209,41.5397,41.4897,41.496,12200.0
2004-12-30 12:00:00,66.51,66.53,66.45,66.45,3800.0,41.5272,41.5397,41.4897,41.4897,3800.0
2004-12-30 12:30:00,66.45,66.55,66.45,66.55,12400.0,41.4897,41.5522,41.4897,41.5522,12400.0
2004-12-30 13:00:00,66.55,66.55,66.5,66.55,51200.0,41.5522,41.5522,41.5209,41.5522,51200.0
2004-12-30 13:30:00,66.52,66.59,66.51,66.59,39800.0,41.5334,41.5771,41.5272,41.5771,39800.0
2004-12-30 14:00:00,66.59,66.61,66.5,66.51,65000.0,41.5771,41.5896,41.5209,41.5272,65000.0
2004-12-30 14:30:00,66.51,66.6,66.5,66.53,150700.0,41.5272,41.5834,41.5209,41.5397,150700.0
2004-12-30 15:00:00,66.6,66.6,66.5,66.55,120600.0,41.5834,41.5834,41.5209,41.5522,120600.0
2004-12-30 15:30:00,66.55,66.59,66.44,66.49,44200.0,41.5522,41.5771,41.4835,41.5147,44200.0
2004-12-30 16:00:00,66.49,66.49,66.49,66.49,0.0,41.5147,41.5147,41.5147,41.5147,0.0
2004-12-31 09:30:00,66.5,66.52,66.39,66.46,44400.0,41.5209,41.5334,41.4523,41.496,44400.0
2004-12-31 10:00:00,66.47,66.5,66.43,66.5,18100.0,41.5022,41.5209,41.4772,41.5209,18100.0
2004-12-31 10:30:00,66.5,66.51,66.43,66.51,26200.0,41.5209,41.5272,41.4772,41.5272,26200.0
2004-12-31 11:00:00,66.51,66.52,66.45,66.52,8500.0,41.5272,41.5334,41.4897,41.5334,8500.0
2004-12-31 11:30:00,66.47,66.53,66.42,66.53,41700.0,41.5022,41.5397,41.471,41.5397,41700.0
2004-12-31 12:00:00,66.53,66.53,66.45,66.5,16400.0,41.5397,41.5397,41.4897,41.5209,16400.0
2004-12-31 12:30:00,66.47,66.5,66.38,66.46,19100.0,41.5022,41.5209,41.446,41.496,19100.0
2004-12-31 13:00:00,66.46,66.51,66.42,66.46,63600.0,41.496,41.5272,41.471,41.496,63600.0
2004-12-31 13:30:00,66.45,66.53,66.45,66.51,29500.0,41.4897,41.5397,41.4897,41.5272,29500.0
2004-12-31 14:00:00,66.52,66.62,66.44,66.62,44500.0,41.5334,41.5959,41.4835,41.5959,44500.0
2004-12-31 14:30:00,66.57,66.69,66.54,66.61,29000.0,41.5646,41.6396,41.5459,41.5896,29000.0
2004-12-31 15:00:00,66.61,66.64,66.54,66.62,21200.0,41.5896,41.6083,41.5459,41.5959,21200.0
2004-12-31 15:30:00,66.61,66.62,66.35,66.35,23200.0,41.5896,41.5959,41.4273,41.4273,23200.0
2004-12-31 16:00:00,66.33,66.38,66.25,66.37,46400.0,41.4148,41.446,41.3648,41.4398,46400.0
2005-01-03 09:30:00,66.59,66.66,66.52,66.52,134000.0,41.5771,41.6208,41.5334,41.5334,134000.0
2005-01-03 10:00:00,66.52,66.55,66.21,66.27,133800.0,41.5334,41.5522,41.3399,41.3773,133800.0
2005-01-03 10:30:00,66.27,66.27,66.07,66.12,45600.0,41.3773,41.3773,41.2525,41.2837,45600.0
2005-01-03 11:00:00,66.12,66.12,65.96,66.06,36400.0,41.2837,41.2837,41.1838,41.2462,36400.0
2005-01-03 11:30:00,66.09,66.18,66.02,66.15,18700.0,41.2649,41.3211,41.2212,41.3024,18700.0
2005-01-03 12:00:00,66.15,66.15,65.97,65.97,36700.0,41.3024,41.3024,41.19,41.19,36700.0
2005-01-03 12:30:00,66.05,66.06,65.96,66.06,5500.0,41.24,41.2462,41.1838,41.2462,5500.0
2005-01-03 13:00:00,66.05,66.05,65.78,65.79,22400.0,41.24,41.24,41.0714,41.0776,22400.0
2005-01-03 13:30:00,65.85,65.92,65.82,65.88,10400.0,41.1151,41.1588,41.0964,41.1338,10400.0
2005-01-03 14:00:00,65.84,65.9,65.78,65.8,29600.0,41.1088,41.1463,41.0714,41.0839,29600.0
2005-01-03 14:30:00,65.81,65.96,65.75,65.75,46200.0,41.0901,41.1838,41.0527,41.0527,46200.0
2005-01-03 15:00:00,65.83,65.86,65.67,65.67,54700.0,41.1026,41.1213,41.0027,41.0027,54700.0
2005-01-03 15:30:00,65.68,65.77,65.58,65.65,57500.0,41.0089,41.0651,40.9465,40.9902,57500.0
2005-01-03 16:00:00,65.64,65.66,65.64,65.66,20300.0,40.984,40.9965,40.984,40.9965,20300.0
2005-01-04 09:30:00,65.97,65.97,65.77,65.85,93800.0,41.19,41.19,41.0651,41.1151,93800.0
2005-01-04 10:00:00,65.81,65.95,65.7,65.7,127600.0,41.0901,41.1775,41.0214,41.0214,127600.0
2005-01-04 10:30:00,65.75,65.79,65.64,65.68,91600.0,41.0527,41.0776,40.984,41.0089,91600.0
2005-01-04 11:00:00,65.65,65.74,65.6,65.68,62300.0,40.9902,41.0464,40.959,41.0089,62300.0
2005-01-04 11:30:00,65.71,65.75,65.66,65.72,52400.0,41.0277,41.0527,40.9965,41.0339,52400.0
2005-01-04 12:00:00,65.7,65.7,65.49,65.58,62300.0,41.0214,41.0214,40.8903,40.9465,62300.0
2005-01-04 12:30:00,65.55,65.67,65.54,65.59,404700.0,40.9278,41.0027,40.9215,40.9528,404700.0
2005-01-04 13:00:00,65.57,65.66,65.51,65.57,59900.0,40.9403,40.9965,40.9028,40.9403,59900.0
2005-01-04 13:30:00,65.57,65.61,65.51,65.56,61100.0,40.9403,40.9652,40.9028,40.934,61100.0
2005-01-04 14:00:00,65.55,65.55,65.07,65.1,75200.0,40.9278,40.9278,40.6281,40.6468,75200.0
2005-01-04 14:30:00,65.12,65.17,64.91,65.08,176700.0,40.6593,40.6905,40.5282,40.6343,176700.0
2005-01-04 15:00:00,65.06,65.11,64.95,65.03,57600.0,40.6218,40.6531,40.5532,40.6031,57600.0
2005-01-04 15:30:00,65.01,65.15,64.97,64.99,201800.0,40.5906,40.678,40.5656,40.5781,201800.0
2005-01-04 16:00:00,65.08,65.08,65.08,65.08,200.0,40.6343,40.6343,40.6343,40.6343,200.0
2005-01-05 09:30:00,65.1,65.2,65.0,65.11,69600.0,40.6468,40.7092,40.5844,40.6531,69600.0
2005-01-05 10:00:00,65.11,65.21,65.04,65.04,42300.0,40.6531,40.7155,40.6093,40.6093,42300.0
2005-01-05 10:30:00,65.07,65.1,64.9,65.0,41500.0,40.6281,40.6468,40.5219,40.5844,41500.0
2005-01-05 11:00:00,64.95,65.1,64.9,64.91,113400.0,40.5532,40.6468,40.5219,40.5282,113400.0
2005-01-05 11:30:00,64.91,65.07,64.91,65.03,77000.0,40.5282,40.6281,40.5282,40.6031,77000.0
2005-01-05 12:00:00,64.96,65.03,64.87,64.87,31500.0,40.5594,40.6031,40.5032,40.5032,31500.0
2005-01-05 12:30:00,64.87,64.96,64.77,64.96,22600.0,40.5032,40.5594,40.4408,40.5594,22600.0
2005-01-05 13:00:00,64.89,65.15,64.89,65.13,22100.0,40.5157,40.678,40.5157,40.6655,22100.0
2005-01-05 13:30:00,65.14,65.19,65.07,65.11,10000.0,40.6718,40.703,40.6281,40.6531,10000.0
2005-01-05 14:00:00,65.1,65.11,64.94,64.96,8700.0,40.6468,40.6531,40.5469,40.5594,8700.0
2005-01-05 14:30:00,65.04,65.06,64.92,64.96,42900.0,40.6093,40.6218,40.5344,40.5594,42900.0
2005-01-05 15:00:00,64.95,65.08,64.91,64.91,68400.0,40.5532,40.6343,40.5282,40.5282,68400.0
2005-01-05 15:30:00,64.91,64.91,64.65,64.74,39900.0,40.5282,40.5282,40.3658,40.422,39900.0
2005-01-05 16:00:00,64.64,64.74,64.59,64.59,30200.0,40.3596,40.422,40.3284,40.3284,30200.0
2005-01-06 09:30:00,64.8,64.92,64.76,64.8,33200.0,40.4595,40.5344,40.4345,40.4595,33200.0
2005-01-06 10:00:00,64.83,64.89,64.77,64.88,22700.0,40.4782,40.5157,40.4408,40.5094,22700.0
2005-01-06 10:30:00,64.89,64.89,64.78,64.8,8700.0,40.5157,40.5157,40.447,40.4595,8700.0
2005-01-06 11:00:00,64.79,64.98,64.71,64.95,39100.0,40.4533,40.5719,40.4033,40.5532,39100.0
2005-01-06 11:30:00,64.95,65.07,64.95,65.01,18800.0,40.5532,40.6281,40.5532,40.5906,18800.0
2005-01-06 12:00:00,65.01,65.05,64.95,65.02,45400.0,40.5906,40.6156,40.5532,40.5969,45400.0
2005-01-06 12:30:00,65.02,65.03,64.01,64.95,41700.0,40.5969,40.6031,39.9662,40.5532,41700.0
2005-01-06 13:00:00,64.95,65.16,64.87,65.08,48000.0,40.5532,40.6843,40.5032,40.6343,48000.0
2005-01-06 13:30:00,65.14,65.2,65.05,65.11,26500.0,40.6718,40.7092,40.6156,40.6531,26500.0
2005-01-06 14:00:00,65.18,65.2,65.08,65.09,18500.0,40.6968,40.7092,40.6343,40.6406,18500.0
2005-01-06 14:30:00,65.12,65.16,65.04,65.04,19500.0,40.6593,40.6843,40.6093,40.6093,19500.0
2005-01-06 15:00:00,65.03,65.08,64.9,64.93,50000.0,40.6031,40.6343,40.5219,40.5407,50000.0
2005-01-06 15:30:00,65.04,65.09,64.98,65.03,62500.0,40.6093,40.6406,40.5719,40.6031,62500.0
2005-01-06 16:00:00,65.03,65.03,65.03,65.03,100.0,40.6031,40.6031,40.6031,40.6031,100.0
2005-01-07 09:30:00,65.12,65.21,64.97,65.04,112900.0,40.6593,40.7155,40.5656,40.6093,112900.0
2005-01-07 10:00:00,65.13,65.16,64.82,64.82,122300.0,40.6655,40.6843,40.472,40.472,122300.0
2005-01-07 10:30:00,64.82,64.87,64.62,64.78,212800.0,40.472,40.5032,40.3471,40.447,212800.0
2005-01-07 11:00:00,64.72,64.98,64.72,64.98,48100.0,40.4095,40.5719,40.4095,40.5719,48100.0
2005-01-07 11:30:00,64.97,65.96,64.93,64.98,50900.0,40.5656,41.1838,40.5407,40.5719,50900.0
2005-01-07 12:00:00,64.99,65.04,64.94,65.02,31500.0,40.5781,40.6093,40.5469,40.5969,31500.0
2005-01-07 12:30:00,65.02,65.13,65.0,65.08,52700.0,40.5969,40.6655,40.5844,40.6343,52700.0
2005-01-07 13:00:00,65.02,65.12,64.96,65.03,40700.0,40.5969,40.6593,40.5594,40.6031,40700.0
2005-01-07 13:30:00,65.03,65.07,64.98,65.05,9000.0,40.6031,40.6281,40.5719,40.6156,9000.0
2005-01-07 14:00:00,65.05,65.05,64.94,64.96,36700.0,40.6156,40.6156,40.5469,40.5594,36700.0
2005-01-07 14:30:00,64.96,64.96,64.83,64.9,53300.0,40.5594,40.5594,40.4782,40.5219,53300.0
2005-01-07 15:00:00,64.93,64.95,64.86,64.89,82700.0,40.5407,40.5532,40.497,40.5157,82700.0
2005-01-07 15:30:00,64.93,64.93,64.76,64.84,65000.0,40.5407,40.5407,40.4345,40.4845,65000.0
2005-01-07 16:00:00,64.83,64.86,64.83,64.86,300.0,40.4782,40.497,40.4782,40.497,300.0
2005-01-10 09:30:00,64.79,64.9,64.79,64.89,48000.0,40.4533,40.5219,40.4533,40.5157,48000.0
2005-01-10 10:00:00,64.88,65.09,64.79,65.09,52500.0,40.5094,40.6406,40.4533,40.6406,52500.0
2005-01-10 10:30:00,65.08,65.11,65.03,65.06,46400.0,40.6343,40.6531,40.6031,40.6218,46400.0
2005-01-10 11:00:00,65.06,65.14,65.0,65.12,98400.0,40.6218,40.6718,40.5844,40.6593,98400.0
2005-01-10 11:30:00,65.1,65.13,65.06,65.13,32500.0,40.6468,40.6655,40.6218,40.6655,32500.0
2005-01-10 12:00:00,65.08,65.19,65.08,65.16,32700.0,40.6343,40.703,40.6343,40.6843,32700.0
2005-01-10 12:30:00,65.12,65.21,65.09,65.18,76100.0,40.6593,40.7155,40.6406,40.6968,76100.0
2005-01-10 13:00:00,65.15,65.28,65.11,65.21,17700.0,40.678,40.7592,40.6531,40.7155,17700.0
2005-01-10 13:30:00,65.27,65.27,65.19,65.25,41000.0,40.753,40.753,40.703,40.7405,41000.0
2005-01-10 14:00:00,65.19,65.2,65.08,65.12,18100.0,40.703,40.7092,40.6343,40.6593,18100.0
2005-01-10 14:30:00,65.15,65.15,65.0,65.06,85100.0,40.678,40.678,40.5844,40.6218,85100.0
2005-01-10 15:00:00,65.06,65.16,64.83,64.9,75000.0,40.6218,40.6843,40.4782,40.5219,75000.0
2005-01-10 15:30:00,64.88,64.99,64.77,64.93,62600.0,40.5094,40.5781,40.4408,40.5407,62600.0
2005-01-10 16:00:00,64.95,65.06,64.95,65.06,108300.0,40.5532,40.6218,40.5532,40.6218,108300.0
2005-01-11 09:30:00,64.84,64.89,64.58,64.68,20200.0,40.4845,40.5157,40.3221,40.3846,20200.0
2005-01-11 10:00:00,64.66,64.73,64.5,64.72,86400.0,40.3721,40.4158,40.2722,40.4095,86400.0
2005-01-11 10:30:00,64.71,64.71,64.57,64.67,31500.0,40.4033,40.4033,40.3159,40.3783,31500.0
2005-01-11 11:00:00,64.67,64.77,64.67,64.74,269200.0,40.3783,40.4408,40.3783,40.422,269200.0
2005-01-11 11:30:00,64.7,64.78,64.68,64.74,36000.0,40.3971,40.447,40.3846,40.422,36000.0
2005-01-11 12:00:00,64.73,64.74,64.59,64.65,28700.0,40.4158,40.422,40.3284,40.3658,28700.0
2005-01-11 12:30:00,64.61,64.67,64.57,64.64,47300.0,40.3409,40.3783,40.3159,40.3596,47300.0
2005-01-11 13:00:00,64.6,64.64,64.44,64.64,200900.0,40.3346,40.3596,40.2347,40.3596,200900.0
2005-01-11 13:30:00,64.61,64.77,64.57,64.73,39200.0,40.3409,40.4408,40.3159,40.4158,39200.0
2005-01-11 14:00:00,64.73,64.88,64.69,64.76,35800.0,40.4158,40.5094,40.3908,40.4345,35800.0
2005-01-11 14:30:00,64.83,64.83,64.66,64.72,34500.0,40.4782,40.4782,40.3721,40.4095,34500.0
2005-01-11 15:00:00,64.67,64.78,64.66,64.71,158600.0,40.3783,40.447,40.3721,40.4033,158600.0
2005-01-11 15:30:00,64.72,64.74,64.57,64.65,68900.0,40.4095,40.422,40.3159,40.3658,68900.0
2005-01-11 16:00:00,64.65,64.65,64.65,64.65,0.0,40.3658,40.3658,40.3658,40.3658,0.0
2005-01-12 09:30:00,64.69,64.69,64.39,64.39,47700.0,40.3908,40.3908,40.2035,40.2035,47700.0
2005-01-12 10:00:00,64.47,64.61,64.35,64.44,55300.0,40.2535,40.3409,40.1785,40.2347,55300.0
2005-01-12 10:30:00,64.45,64.48,64.15,64.21,33200.0,40.241,40.2597,40.0537,40.0911,33200.0
2005-01-12 11:00:00,64.32,64.36,64.21,64.36,12600.0,40.1598,40.1848,40.0911,40.1848,12600.0
2005-01-12 11:30:00,64.41,64.64,64.39,64.52,52300.0,40.216,40.3596,40.2035,40.2847,52300.0
2005-01-12 12:00:00,64.53,64.65,64.47,64.61,49300.0,40.2909,40.3658,40.2535,40.3409,49300.0
2005-01-12 12:30:00,64.66,64.67,64.55,64.55,25600.0,40.3721,40.3783,40.3034,40.3034,25600.0
2005-01-12 13:00:00,64.54,64.58,64.5,64.53,77000.0,40.2972,40.3221,40.2722,40.2909,77000.0
2005-01-12 13:30:00,64.42,64.56,64.4,64.42,115300.0,40.2222,40.3096,40.2097,40.2222,115300.0
2005-01-12 14:00:00,64.45,64.63,64.45,64.52,94300.0,40.241,40.3534,40.241,40.2847,94300.0
2005-01-12 14:30:00,64.58,64.58,64.47,64.57,28800.0,40.3221,40.3221,40.2535,40.3159,28800.0
2005-01-12 15:00:00,64.56,64.65,64.52,64.55,37700.0,40.3096,40.3658,40.2847,40.3034,37700.0
2005-01-12 15:30:00,64.55,64.85,64.54,64.8,110200.0,40.3034,40.4907,40.2972,40.4595,110200.0
2005-01-12 16:00:00,64.8,64.84,64.8,64.84,2500.0,40.4595,40.4845,40.4595,40.4845,2500.0
2005-01-13 09:30:00,64.72,64.86,64.69,64.81,94400.0,40.4095,40.497,40.3908,40.4657,94400.0
2005-01-13 10:00:00,64.81,64.86,64.75,64.79,13400.0,40.4657,40.497,40.4283,40.4533,13400.0
2005-01-13 10:30:00,64.85,64.87,64.74,64.79,92900.0,40.4907,40.5032,40.422,40.4533,92900.0
2005-01-13 11:00:00,64.74,64.92,64.74,64.92,39400.0,40.422,40.5344,40.422,40.5344,39400.0
2005-01-13 11:30:00,64.88,64.88,64.74,64.83,38600.0,40.5094,40.5094,40.422,40.4782,38600.0
2005-01-13 12:00:00,64.83,64.83,64.77,64.79,12200.0,40.4782,40.4782,40.4408,40.4533,12200.0
2005-01-13 12:30:00,64.83,64.91,64.79,64.91,21900.0,40.4782,40.5282,40.4533,40.5282,21900.0
2005-01-13 13:00:00,64.88,64.93,64.8,64.8,18800.0,40.5094,40.5407,40.4595,40.4595,18800.0
2005-01-13 13:30:00,64.81,64.96,64.81,64.9,41100.0,40.4657,40.5594,40.4657,40.5219,41100.0
2005-01-13 14:00:00,64.91,64.98,64.89,64.98,16300.0,40.5282,40.5719,40.5157,40.5719,16300.0
2005-01-13 14:30:00,64.95,64.98,64.85,64.85,72600.0,40.5532,40.5719,40.4907,40.4907,72600.0
2005-01-13 15:00:00,64.85,64.89,64.59,64.6,58500.0,40.4907,40.5157,40.3284,40.3346,58500.0
2005-01-13 15:30:00,64.48,64.6,64.36,64.5,67500.0,40.2597,40.3346,40.1848,40.2722,67500.0
2005-01-13 16:00:00,64.5,64.5,64.42,64.42,13900.0,40.2722,40.2722,40.2222,40.2222,13900.0
2005-01-14 09:30:00,64.67,64.67,64.45,64.64,50100.0,40.3783,40.3783,40.241,40.3596,50100.0
2005-01-14 10:00:00,64.58,64.78,64.56,64.78,11200.0,40.3221,40.447,40.3096,40.447,11200.0
2005-01-14 10:30:00,64.78,64.81,64.7,64.72,11500.0,40.447,40.4657,40.3971,40.4095,11500.0
2005-01-14 11:00:00,64.74,64.77,64.69,64.69,35900.0,40.422,40.4408,40.3908,40.3908,35900.0
2005-01-14 11:30:00,64.77,64.77,64.66,64.72,17900.0,40.4408,40.4408,40.3721,40.4095,17900.0
2005-01-14 12:00:00,64.73,64.83,64.71,64.79,26600.0,40.4158,40.4782,40.4033,40.4533,26600.0
2005-01-14 12:30:00,64.87,64.9,64.82,64.87,15100.0,40.5032,40.5219,40.472,40.5032,15100.0
2005-01-14 13:00:00,64.78,64.86,64.74,64.83,12800.0,40.447,40.497,40.422,40.4782,12800.0
2005-01-14 13:30:00,64.83,64.84,64.74,64.8,19700.0,40.4782,40.4845,40.422,40.4595,19700.0
2005-01-14 14:00:00,64.79,64.83,64.69,64.76,13300.0,40.4533,40.4782,40.3908,40.4345,13300.0
2005-01-14 14:30:00,64.82,64.9,64.74,64.83,75500.0,40.472,40.5219,40.422,40.4782,75500.0
2005-01-14 15:00:00,64.89,64.89,64.77,64.78,95600.0,40.5157,40.5157,40.4408,40.447,95600.0
2005-01-14 15:30:00,64.85,64.92,64.8,64.89,33800.0,40.4907,40.5344,40.4595,40.5157,33800.0
2005-01-14 16:00:00,64.87,64.88,64.83,64.87,6200.0,40.5032,40.5094,40.4782,40.5032,6200.0
2005-01-18 09:30:00,64.8,64.8,64.65,64.72,72800.0,40.4595,40.4595,40.3658,40.4095,72800.0
2005-01-18 10:00:00,64.72,64.93,64.72,64.93,25000.0,40.4095,40.5407,40.4095,40.5407,25000.0
2005-01-18 10:30:00,64.9,65.24,64.9,65.17,45600.0,40.5219,40.7342,40.5219,40.6905,45600.0
2005-01-18 11:00:00,65.2,65.24,65.15,65.2,23500.0,40.7092,40.7342,40.678,40.7092,23500.0
2005-01-18 11:30:00,65.22,65.43,65.22,65.34,79900.0,40.7217,40.8529,40.7217,40.7967,79900.0
2005-01-18 12:00:00,65.33,65.44,65.32,65.43,45100.0,40.7904,40.8591,40.7842,40.8529,45100.0
2005-01-18 12:30:00,65.43,65.43,65.33,65.37,29900.0,40.8529,40.8529,40.7904,40.8154,29900.0
2005-01-18 13:00:00,65.37,65.42,65.33,65.37,23200.0,40.8154,40.8466,40.7904,40.8154,23200.0
2005-01-18 13:30:00,65.37,65.48,65.36,65.44,61100.0,40.8154,40.8841,40.8091,40.8591,61100.0
2005-01-18 14:00:00,65.44,65.55,65.41,65.48,90000.0,40.8591,40.9278,40.8404,40.8841,90000.0
2005-01-18 14:30:00,65.49,65.58,65.39,65.43,70100.0,40.8903,40.9465,40.8279,40.8529,70100.0
2005-01-18 15:00:00,65.45,65.56,65.4,65.48,115600.0,40.8653,40.934,40.8341,40.8841,115600.0
2005-01-18 15:30:00,65.48,65.61,65.45,65.53,50600.0,40.8841,40.9652,40.8653,40.9153,50600.0
2005-01-18 16:00:00,65.62,65.62,65.62,65.62,2400.0,40.9715,40.9715,40.9715,40.9715,2400.0
2005-01-19 09:30:00,65.57,65.62,65.49,65.5,99000.0,40.9403,40.9715,40.8903,40.8966,99000.0
2005-01-19 10:00:00,65.55,65.62,65.45,65.53,863600.0,40.9278,40.9715,40.8653,40.9153,863600.0
2005-01-19 10:30:00,65.53,65.53,65.4,65.47,37200.0,40.9153,40.9153,40.8341,40.8778,37200.0
2005-01-19 11:00:00,65.42,65.51,65.4,65.51,18400.0,40.8466,40.9028,40.8341,40.9028,18400.0
2005-01-19 11:30:00,65.5,65.53,65.4,65.45,43000.0,40.8966,40.9153,40.8341,40.8653,43000.0
2005-01-19 12:00:00,65.44,65.45,65.29,65.35,34300.0,40.8591,40.8653,40.7654,40.8029,34300.0
2005-01-19 12:30:00,65.35,65.46,65.34,65.4,29700.0,40.8029,40.8716,40.7967,40.8341,29700.0
2005-01-19 13:00:00,65.46,65.47,65.38,65.46,8600.0,40.8716,40.8778,40.8216,40.8716,8600.0
2005-01-19 13:30:00,65.46,65.46,65.33,65.41,8400.0,40.8716,40.8716,40.7904,40.8404,8400.0
2005-01-19 14:00:00,65.4,65.43,65.31,65.42,35700.0,40.8341,40.8529,40.7779,40.8466,35700.0
2005-01-19 14:30:00,65.41,65.46,65.34,65.34,12000.0,40.8404,40.8716,40.7967,40.7967,12000.0
2005-01-19 15:00:00,65.43,65.43,65.13,65.18,70500.0,40.8529,40.8529,40.6655,40.6968,70500.0
2005-01-19 15:30:00,65.15,65.18,65.01,65.09,58400.0,40.678,40.6968,40.5906,40.6406,58400.0
2005-01-19 16:00:00,65.0,65.06,65.0,65.06,3100.0,40.5844,40.6218,40.5844,40.6218,3100.0
2005-01-20 09:30:00,64.91,64.91,64.6,64.6,48000.0,40.5282,40.5282,40.3346,40.3346,48000.0
2005-01-20 10:00:00,64.71,64.93,64.65,64.75,30100.0,40.4033,40.5407,40.3658,40.4283,30100.0
2005-01-20 10:30:00,64.76,64.86,64.67,64.81,33900.0,40.4345,40.497,40.3783,40.4657,33900.0
2005-01-20 11:00:00,64.82,64.93,64.77,64.78,52300.0,40.472,40.5407,40.4408,40.447,52300.0
2005-01-20 11:30:00,64.87,64.92,64.82,64.83,8000.0,40.5032,40.5344,40.472,40.4782,8000.0
2005-01-20 12:00:00,64.85,64.87,64.74,64.74,16000.0,40.4907,40.5032,40.422,40.422,16000.0
2005-01-20 12:30:00,64.8,64.8,64.71,64.72,6000.0,40.4595,40.4595,40.4033,40.4095,6000.0
2005-01-20 13:00:00,64.79,64.79,64.56,64.65,29900.0,40.4533,40.4533,40.3096,40.3658,29900.0
2005-01-20 13:30:00,64.65,64.71,64.6,64.64,35500.0,40.3658,40.4033,40.3346,40.3596,35500.0
2005-01-20 14:00:00,64.7,64.9,64.67,64.81,29500.0,40.3971,40.5219,40.3783,40.4657,29500.0
2005-01-20 14:30:00,64.75,64.92,64.73,64.8,18700.0,40.4283,40.5344,40.4158,40.4595,18700.0
2005-01-20 15:00:00,64.87,64.87,64.64,64.64,49900.0,40.5032,40.5032,40.3596,40.3596,49900.0
2005-01-20 15:30:00,64.7,64.79,64.57,64.64,60400.0,40.3971,40.4533,40.3159,40.3596,60400.0
2005-01-20 16:00:00,64.64,64.64,64.62,64.64,30000.0,40.3596,40.3596,40.3471,40.3596,30000.0
2005-01-21 09:30:00,64.86,64.86,64.7,64.77,32800.0,40.497,40.497,40.3971,40.4408,32800.0
2005-01-21 10:00:00,64.8,64.9,64.7,64.9,13900.0,40.4595,40.5219,40.3971,40.5219,13900.0
2005-01-21 10:30:00,64.9,64.94,64.78,64.82,48000.0,40.5219,40.5469,40.447,40.472,48000.0
2005-01-21 11:00:00,64.85,64.92,64.79,64.86,43500.0,40.4907,40.5344,40.4533,40.497,43500.0
2005-01-21 11:30:00,64.92,64.92,64.78,64.85,44900.0,40.5344,40.5344,40.447,40.4907,44900.0
2005-01-21 12:00:00,64.8,64.83,64.71,64.82,32700.0,40.4595,40.4782,40.4033,40.472,32700.0
2005-01-21 12:30:00,64.81,64.88,64.75,64.84,17100.0,40.4657,40.5094,40.4283,40.4845,17100.0
2005-01-21 13:00:00,64.85,64.85,64.7,64.75,13200.0,40.4907,40.4907,40.3971,40.4283,13200.0
2005-01-21 13:30:00,64.78,64.78,64.5,64.64,10200.0,40.447,40.447,40.2722,40.3596,10200.0
2005-01-21 14:00:00,64.57,64.68,64.51,64.68,14700.0,40.3159,40.3846,40.2784,40.3846,14700.0
2005-01-21 14:30:00,64.67,64.67,64.38,64.46,18800.0,40.3783,40.3783,40.1973,40.2472,18800.0
2005-01-21 15:00:00,64.41,64.55,64.33,64.45,66100.0,40.216,40.3034,40.166,40.241,66100.0
2005-01-21 15:30:00,64.45,64.5,64.32,64.32,48700.0,40.241,40.2722,40.1598,40.1598,48700.0
2005-01-21 16:00:00,64.38,64.43,64.33,64.33,15500.0,40.1973,40.2285,40.166,40.166,15500.0
2005-01-24 09:30:00,64.57,64.6,64.42,64.46,90600.0,40.3159,40.3346,40.2222,40.2472,90600.0
2005-01-24 10:00:00,64.48,64.62,64.38,64.53,60300.0,40.2597,40.3471,40.1973,40.2909,60300.0
2005-01-24 10:30:00,64.55,64.69,64.42,64.46,15500.0,40.3034,40.3908,40.2222,40.2472,15500.0
2005-01-24 11:00:00,64.55,64.71,64.47,64.7,9600.0,40.3034,40.4033,40.2535,40.3971,9600.0
2005-01-24 11:30:00,64.61,64.74,64.57,64.62,38000.0,40.3409,40.422,40.3159,40.3471,38000.0
2005-01-24 12:00:00,64.66,64.73,64.57,64.62,17600.0,40.3721,40.4158,40.3159,40.3471,17600.0
2005-01-24 12:30:00,64.51,64.69,64.51,64.66,29500.0,40.2784,40.3908,40.2784,40.3721,29500.0
2005-01-24 13:00:00,64.73,64.8,64.68,64.76,28500.0,40.4158,40.4595,40.3846,40.4345,28500.0
2005-01-24 13:30:00,64.72,64.77,64.61,64.62,22200.0,40.4095,40.4408,40.3409,40.3471,22200.0
2005-01-24 14:00:00,64.62,64.69,64.54,64.57,25100.0,40.3471,40.3908,40.2972,40.3159,25100.0
2005-01-24 14:30:00,64.53,64.57,64.4,64.4,21200.0,40.2909,40.3159,40.2097,40.2097,21200.0
2005-01-24 15:00:00,64.46,64.5,64.38,64.39,133400.0,40.2472,40.2722,40.1973,40.2035,133400.0
2005-01-24 15:30:00,64.49,64.49,64.26,64.33,32200.0,40.2659,40.2659,40.1223,40.166,32200.0
2005-01-24 16:00:00,64.26,64.28,64.26,64.28,4300.0,40.1223,40.1348,40.1223,40.1348,4300.0
2005-01-25 09:30:00,64.43,64.75,64.43,64.61,133000.0,40.2285,40.4283,40.2285,40.3409,133000.0
2005-01-25 10:00:00,64.7,64.75,64.55,64.68,75100.0,40.3971,40.4283,40.3034,40.3846,75100.0
2005-01-25 10:30:00,64.68,64.71,64.55,64.55,12600.0,40.3846,40.4033,40.3034,40.3034,12600.0
2005-01-25 11:00:00,64.57,64.68,64.55,64.66,13600.0,40.3159,40.3846,40.3034,40.3721,13600.0
2005-01-25 11:30:00,64.66,64.66,64.51,64.56,47000.0,40.3721,40.3721,40.2784,40.3096,47000.0
2005-01-25 12:00:00,64.58,64.59,64.51,64.57,24700.0,40.3221,40.3284,40.2784,40.3159,24700.0
2005-01-25 12:30:00,64.52,64.61,64.52,64.52,21000.0,40.2847,40.3409,40.2847,40.2847,21000.0
2005-01-25 13:00:00,64.54,64.69,64.54,64.67,15800.0,40.2972,40.3908,40.2972,40.3783,15800.0
2005-01-25 13:30:00,64.67,64.68,64.57,64.6,25000.0,40.3783,40.3846,40.3159,40.3346,25000.0
2005-01-25 14:00:00,64.6,64.61,64.47,64.47,34500.0,40.3346,40.3409,40.2535,40.2535,34500.0
2005-01-25 14:30:00,64.49,64.53,64.44,64.5,19800.0,40.2659,40.2909,40.2347,40.2722,19800.0
2005-01-25 15:00:00,64.53,64.55,64.39,64.39,35700.0,40.2909,40.3034,40.2035,40.2035,35700.0
2005-01-25 15:30:00,64.42,64.45,64.29,64.4,27500.0,40.2222,40.241,40.1411,40.2097,27500.0
2005-01-25 16:00:00,64.4,64.46,64.36,64.36,25200.0,40.2097,40.2472,40.1848,40.1848,25200.0
2005-01-26 09:30:00,64.62,64.62,64.53,64.59,35700.0,40.3471,40.3471,40.2909,40.3284,35700.0
2005-01-26 10:00:00,64.54,64.67,64.54,64.6,16800.0,40.2972,40.3783,40.2972,40.3346,16800.0
2005-01-26 10:30:00,64.59,64.68,64.5,64.68,23200.0,40.3284,40.3846,40.2722,40.3846,23200.0
2005-01-26 11:00:00,64.64,64.69,64.46,64.46,23500.0,40.3596,40.3908,40.2472,40.2472,23500.0
2005-01-26 11:30:00,64.52,64.52,64.4,64.46,44400.0,40.2847,40.2847,40.2097,40.2472,44400.0
2005-01-26 12:00:00,64.44,64.51,64.41,64.46,17300.0,40.2347,40.2784,40.216,40.2472,17300.0
2005-01-26 12:30:00,64.41,64.5,64.41,64.45,44900.0,40.216,40.2722,40.216,40.241,44900.0
2005-01-26 13:00:00,64.42,64.57,64.42,64.57,61200.0,40.2222,40.3159,40.2222,40.3159,61200.0
2005-01-26 13:30:00,64.55,64.67,64.51,64.62,11400.0,40.3034,40.3783,40.2784,40.3471,11400.0
2005-01-26 14:00:00,64.67,64.72,64.59,64.71,31000.0,40.3783,40.4095,40.3284,40.4033,31000.0
2005-01-26 14:30:00,64.69,64.69,64.62,64.63,12200.0,40.3908,40.3908,40.3471,40.3534,12200.0
2005-01-26 15:00:00,64.69,64.74,64.56,64.72,47200.0,40.3908,40.422,40.3096,40.4095,47200.0
2005-01-26 15:30:00,64.68,64.76,64.65,64.68,59800.0,40.3846,40.4345,40.3658,40.3846,59800.0
2005-01-26 16:00:00,64.7,64.7,64.66,64.66,14500.0,40.3971,40.3971,40.3721,40.3721,14500.0
2005-01-27 09:30:00,64.65,64.69,64.54,64.69,28500.0,40.3658,40.3908,40.2972,40.3908,28500.0
2005-01-27 10:00:00,64.75,64.77,64.61,64.63,29300.0,40.4283,40.4408,40.3409,40.3534,29300.0
2005-01-27 10:30:00,64.65,64.87,64.65,64.87,18200.0,40.3658,40.5032,40.3658,40.5032,18200.0
2005-01-27 11:00:00,64.83,64.92,64.82,64.84,16600.0,40.4782,40.5344,40.472,40.4845,16600.0
2005-01-27 11:30:00,64.85,64.92,64.8,64.91,8200.0,40.4907,40.5344,40.4595,40.5282,8200.0
2005-01-27 12:00:00,64.87,64.88,64.77,64.8,125000.0,40.5032,40.5094,40.4408,40.4595,125000.0
2005-01-27 12:30:00,64.8,64.84,64.75,64.82,37700.0,40.4595,40.4845,40.4283,40.472,37700.0
2005-01-27 13:00:00,64.76,64.76,64.67,64.73,2100.0,40.4345,40.4345,40.3783,40.4158,2100.0
2005-01-27 13:30:00,64.67,64.67,64.5,64.56,6200.0,40.3783,40.3783,40.2722,40.3096,6200.0
2005-01-27 14:00:00,64.52,64.62,64.52,64.62,2500.0,40.2847,40.3471,40.2847,40.3471,2500.0
2005-01-27 14:30:00,64.58,64.63,64.51,64.55,33200.0,40.3221,40.3534,40.2784,40.3034,33200.0
2005-01-27 15:00:00,64.56,64.69,64.45,64.69,26800.0,40.3096,40.3908,40.241,40.3908,26800.0
2005-01-27 15:30:00,64.69,64.77,64.63,64.73,32700.0,40.3908,40.4408,40.3534,40.4158,32700.0
2005-01-27 16:00:00,64.74,64.74,64.67,64.67,59500.0,40.422,40.422,40.3783,40.3783,59500.0
2005-01-28 09:30:00,64.73,64.73,64.56,64.67,40100.0,40.4158,40.4158,40.3096,40.3783,40100.0
2005-01-28 10:00:00,64.65,64.66,64.53,64.61,15600.0,40.3658,40.3721,40.2909,40.3409,15600.0
2005-01-28 10:30:00,64.6,64.7,64.53,64.53,23900.0,40.3346,40.3971,40.2909,40.2909,23900.0
2005-01-28 11:00:00,64.57,64.61,64.3,64.3,7500.0,40.3159,40.3409,40.1473,40.1473,7500.0
2005-01-28 11:30:00,64.31,64.41,64.28,64.41,42200.0,40.1536,40.216,40.1348,40.216,42200.0
2005-01-28 12:00:00,64.4,64.43,64.34,64.38,6900.0,40.2097,40.2285,40.1723,40.1973,6900.0
2005-01-28 12:30:00,64.4,64.4,64.31,64.39,12000.0,40.2097,40.2097,40.1536,40.2035,12000.0
2005-01-28 13:00:00,64.35,64.42,64.27,64.4,12600.0,40.1785,40.2222,40.1286,40.2097,12600.0
2005-01-28 13:30:00,64.4,64.44,64.35,64.4,8800.0,40.2097,40.2347,40.1785,40.2097,8800.0
2005-01-28 14:00:00,64.33,64.44,64.29,64.44,46000.0,40.166,40.2347,40.1411,40.2347,46000.0
2005-01-28 14:30:00,64.44,64.45,64.32,64.41,27500.0,40.2347,40.241,40.1598,40.216,27500.0
2005-01-28 15:00:00,64.4,64.46,64.36,64.37,37100.0,40.2097,40.2472,40.1848,40.191,37100.0
2005-01-28 15:30:00,64.37,64.58,64.33,64.57,30900.0,40.191,40.3221,40.166,40.3159,30900.0
2005-01-28 16:00:00,64.52,64.52,64.52,64.52,200.0,40.2847,40.2847,40.2847,40.2847,200.0
2005-01-31 09:30:00,65.01,65.04,64.93,65.03,113200.0,40.5906,40.6093,40.5407,40.6031,113200.0
2005-01-31 10:00:00,65.02,65.04,64.91,64.98,35400.0,40.5969,40.6093,40.5282,40.5719,35400.0
2005-01-31 10:30:00,64.96,65.01,64.91,64.94,52400.0,40.5594,40.5906,40.5282,40.5469,52400.0
2005-01-31 11:00:00,64.94,65.05,64.91,65.04,54100.0,40.5469,40.6156,40.5282,40.6093,54100.0
2005-01-31 11:30:00,65.0,65.06,64.97,65.01,50900.0,40.5844,40.6218,40.5656,40.5906,50900.0
2005-01-31 12:00:00,65.05,65.2,64.95,65.18,34000.0,40.6156,40.7092,40.5532,40.6968,34000.0
2005-01-31 12:30:00,65.16,65.17,65.05,65.1,39200.0,40.6843,40.6905,40.6156,40.6468,39200.0
2005-01-31 13:00:00,65.1,65.13,65.05,65.09,28200.0,40.6468,40.6655,40.6156,40.6406,28200.0
2005-01-31 13:30:00,65.1,65.1,64.99,65.07,82300.0,40.6468,40.6468,40.5781,40.6281,82300.0
2005-01-31 14:00:00,65.06,65.16,65.02,65.09,21900.0,40.6218,40.6843,40.5969,40.6406,21900.0
2005-01-31 14:30:00,65.05,65.21,65.05,65.2,52600.0,40.6156,40.7155,40.6156,40.7092,52600.0
2005-01-31 15:00:00,65.13,65.18,64.95,65.03,29900.0,40.6655,40.6968,40.5532,40.6031,29900.0
2005-01-31 15:30:00,64.99,65.23,64.97,65.15,103200.0,40.5781,40.728,40.5656,40.678,103200.0
2005-01-31 16:00:00,65.13,65.21,65.13,65.21,52000.0,40.6655,40.7155,40.6655,40.7155,52000.0
2005-02-01 09:30:00,65.33,65.4,65.25,65.33,124800.0,40.7904,40.8341,40.7405,40.7904,124800.0
2005-02-01 10:00:00,65.32,65.37,65.29,65.37,29800.0,40.7842,40.8154,40.7654,40.8154,29800.0
2005-02-01 10:30:00,65.37,65.45,65.33,65.43,10600.0,40.8154,40.8653,40.7904,40.8529,10600.0
2005-02-01 11:00:00,65.45,65.53,65.43,65.51,22200.0,40.8653,40.9153,40.8529,40.9028,22200.0
2005-02-01 11:30:00,65.48,65.65,65.46,65.63,24100.0,40.8841,40.9902,40.8716,40.9777,24100.0
2005-02-01 12:00:00,65.6,65.72,65.6,65.66,31600.0,40.959,41.0339,40.959,40.9965,31600.0
2005-02-01 12:30:00,65.67,65.69,65.63,65.64,56100.0,41.0027,41.0152,40.9777,40.984,56100.0
2005-02-01 13:00:00,65.68,65.68,65.61,65.68,23100.0,41.0089,41.0089,40.9652,41.0089,23100.0
2005-02-01 13:30:00,65.67,65.7,65.61,65.7,32100.0,41.0027,41.0214,40.9652,41.0214,32100.0
2005-02-01 14:00:00,65.68,65.81,65.67,65.74,9700.0,41.0089,41.0901,41.0027,41.0464,9700.0
2005-02-01 14:30:00,65.75,65.84,65.73,65.73,10100.0,41.0527,41.1088,41.0402,41.0402,10100.0
2005-02-01 15:00:00,65.74,65.76,65.65,65.65,44400.0,41.0464,41.0589,40.9902,40.9902,44400.0
2005-02-01 15:30:00,65.67,65.78,65.63,65.77,45400.0,41.0027,41.0714,40.9777,41.0651,45400.0
2005-02-01 16:00:00,65.76,65.76,65.7,65.75,4900.0,41.0589,41.0589,41.0214,41.0527,4900.0
2005-02-02 09:30:00,65.83,65.83,65.74,65.74,38400.0,41.1026,41.1026,41.0464,41.0464,38400.0
2005-02-02 10:00:00,65.73,65.82,65.69,65.8,17600.0,41.0402,41.0964,41.0152,41.0839,17600.0
2005-02-02 10:30:00,65.83,65.88,65.81,65.88,21500.0,41.1026,41.1338,41.0901,41.1338,21500.0
2005-02-02 11:00:00,65.87,65.96,65.85,65.96,36500.0,41.1276,41.1838,41.1151,41.1838,36500.0
2005-02-02 11:30:00,65.96,65.99,65.9,65.93,23000.0,41.1838,41.2025,41.1463,41.165,23000.0
2005-02-02 12:00:00,66.01,66.01,65.88,65.93,18400.0,41.215,41.215,41.1338,41.165,18400.0
2005-02-02 12:30:00,65.87,65.93,65.86,65.93,13500.0,41.1276,41.165,41.1213,41.165,13500.0
2005-02-02 13:00:00,65.94,65.94,65.88,65.88,26900.0,41.1713,41.1713,41.1338,41.1338,26900.0
2005-02-02 13:30:00,65.95,65.95,65.86,65.94,12500.0,41.1775,41.1775,41.1213,41.1713,12500.0
2005-02-02 14:00:00,65.88,66.13,65.88,66.1,33700.0,41.1338,41.2899,41.1338,41.2712,33700.0
2005-02-02 14:30:00,66.1,66.1,65.84,65.96,21100.0,41.2712,41.2712,41.1088,41.1838,21100.0
2005-02-02 15:00:00,65.95,65.98,65.8,65.91,9800.0,41.1775,41.1963,41.0839,41.1526,9800.0
2005-02-02 15:30:00,65.91,66.05,65.84,66.05,75600.0,41.1526,41.24,41.1088,41.24,75600.0
2005-02-02 16:00:00,65.99,65.99,65.99,65.99,900.0,41.2025,41.2025,41.2025,41.2025,900.0
2005-02-03 09:30:00,65.92,65.92,65.77,65.91,28700.0,41.1588,41.1588,41.0651,41.1526,28700.0
2005-02-03 10:00:00,65.92,65.92,65.77,65.81,31300.0,41.1588,41.1588,41.0651,41.0901,31300.0
2005-02-03 10:30:00,65.83,65.95,65.75,65.81,12400.0,41.1026,41.1775,41.0527,41.0901,12400.0
2005-02-03 11:00:00,65.78,65.87,65.74,65.82,30900.0,41.0714,41.1276,41.0464,41.0964,30900.0
2005-02-03 11:30:00,65.81,65.86,65.8,65.83,33600.0,41.0901,41.1213,41.0839,41.1026,33600.0
2005-02-03 12:00:00,65.83,65.91,65.8,65.85,77700.0,41.1026,41.1526,41.0839,41.1151,77700.0
2005-02-03 12:30:00,65.89,65.9,65.72,65.78,19000.0,41.1401,41.1463,41.0339,41.0714,19000.0
2005-02-03 13:00:00,65.78,65.82,65.77,65.8,8800.0,41.0714,41.0964,41.0651,41.0839,8800.0
2005-02-03 13:30:00,65.81,65.93,65.81,65.91,69300.0,41.0901,41.165,41.0901,41.1526,69300.0
2005-02-03 14:00:00,65.89,65.95,65.86,65.9,28800.0,41.1401,41.1775,41.1213,41.1463,28800.0
2005-02-03 14:30:00,65.91,65.94,65.83,65.87,13600.0,41.1526,41.1713,41.1026,41.1276,13600.0
2005-02-03 15:00:00,65.92,65.95,65.81,65.9,53300.0,41.1588,41.1775,41.0901,41.1463,53300.0
2005-02-03 15:30:00,65.95,66.02,65.9,65.93,158200.0,41.1775,41.2212,41.1463,41.165,158200.0
2005-02-03 16:00:00,65.99,65.99,65.99,65.99,174200.0,41.2025,41.2025,41.2025,41.2025,174200.0
2005-02-04 09:30:00,65.91,66.23,65.91,66.23,34400.0,41.1526,41.3524,41.1526,41.3524,34400.0
2005-02-04 10:00:00,66.2,66.29,66.14,66.24,25400.0,41.3336,41.3898,41.2962,41.3586,25400.0
2005-02-04 10:30:00,66.29,66.31,66.22,66.24,14100.0,41.3898,41.4023,41.3461,41.3586,14100.0
2005-02-04 11:00:00,66.23,66.35,66.23,66.3,27100.0,41.3524,41.4273,41.3524,41.3961,27100.0
2005-02-04 11:30:00,66.24,66.28,66.2,66.2,22300.0,41.3586,41.3836,41.3336,41.3336,22300.0
2005-02-04 12:00:00,66.2,66.37,66.2,66.37,38700.0,41.3336,41.4398,41.3336,41.4398,38700.0
2005-02-04 12:30:00,66.33,66.4,66.3,66.4,15900.0,41.4148,41.4585,41.3961,41.4585,15900.0
2005-02-04 13:00:00,66.34,66.37,66.31,66.33,22800.0,41.421,41.4398,41.4023,41.4148,22800.0
2005-02-04 13:30:00,66.36,66.43,66.33,66.36,8800.0,41.4335,41.4772,41.4148,41.4335,8800.0
2005-02-04 14:00:00,66.36,66.5,66.36,66.41,21200.0,41.4335,41.5209,41.4335,41.4647,21200.0
2005-02-04 14:30:00,66.46,66.48,66.38,66.43,28100.0,41.496,41.5084,41.446,41.4772,28100.0
2005-02-04 15:00:00,66.46,66.55,66.43,66.55,25000.0,41.496,41.5522,41.4772,41.5522,25000.0
2005-02-04 15:30:00,66.59,66.75,66.54,66.74,22500.0,41.5771,41.677,41.5459,41.6708,22500.0
2005-02-04 16:00:00,66.67,66.67,66.67,66.67,2000.0,41.6271,41.6271,41.6271,41.6271,2000.0
2005-02-07 09:30:00,66.65,66.71,66.6,66.7,50000.0,41.6146,41.6521,41.5834,41.6458,50000.0
2005-02-07 10:00:00,66.7,66.76,66.62,66.7,415900.0,41.6458,41.6833,41.5959,41.6458,415900.0
2005-02-07 10:30:00,66.7,66.77,66.64,66.75,35000.0,41.6458,41.6895,41.6083,41.677,35000.0
2005-02-07 11:00:00,66.75,66.77,66.72,66.74,19700.0,41.677,41.6895,41.6583,41.6708,19700.0
2005-02-07 11:30:00,66.71,66.73,66.62,66.7,14700.0,41.6521,41.6645,41.5959,41.6458,14700.0
2005-02-07 12:00:00,66.62,66.65,66.57,66.61,68800.0,41.5959,41.6146,41.5646,41.5896,68800.0
2005-02-07 12:30:00,66.59,66.63,66.57,66.63,15000.0,41.5771,41.6021,41.5646,41.6021,15000.0
2005-02-07 13:00:00,66.63,66.66,66.54,66.58,17700.0,41.6021,41.6208,41.5459,41.5709,17700.0
2005-02-07 13:30:00,66.58,66.6,66.49,66.5,36300.0,41.5709,41.5834,41.5147,41.5209,36300.0
2005-02-07 14:00:00,66.46,66.54,66.46,66.53,78800.0,41.496,41.5459,41.496,41.5397,78800.0
2005-02-07 14:30:00,66.54,66.63,66.54,66.56,150500.0,41.5459,41.6021,41.5459,41.5584,150500.0
2005-02-07 15:00:00,66.55,66.64,66.54,66.64,95800.0,41.5522,41.6083,41.5459,41.6083,95800.0
2005-02-07 15:30:00,66.61,66.67,66.59,66.63,34600.0,41.5896,41.6271,41.5771,41.6021,34600.0
2005-02-07 16:00:00,66.53,66.53,66.53,66.53,900.0,41.5397,41.5397,41.5397,41.5397,900.0
2005-02-08 09:30:00,66.67,66.71,66.57,66.68,28300.0,41.6271,41.6521,41.5646,41.6333,28300.0
2005-02-08 10:00:00,66.71,66.76,66.67,66.71,19000.0,41.6521,41.6833,41.6271,41.6521,19000.0
2005-02-08 10:30:00,66.7,66.82,66.7,66.79,13700.0,41.6458,41.7207,41.6458,41.702,13700.0
2005-02-08 11:00:00,66.78,66.81,66.72,66.8,40900.0,41.6958,41.7145,41.6583,41.7082,40900.0
2005-02-08 11:30:00,66.81,66.81,66.65,66.71,13600.0,41.7145,41.7145,41.6146,41.6521,13600.0
2005-02-08 12:00:00,66.72,66.72,66.58,66.58,22700.0,41.6583,41.6583,41.5709,41.5709,22700.0
2005-02-08 12:30:00,66.61,66.65,66.6,66.65,6000.0,41.5896,41.6146,41.5834,41.6146,6000.0
2005-02-08 13:00:00,66.62,66.7,66.6,66.67,32400.0,41.5959,41.6458,41.5834,41.6271,32400.0
2005-02-08 13:30:00,66.63,66.71,66.63,66.68,6800.0,41.6021,41.6521,41.6021,41.6333,6800.0
2005-02-08 14:00:00,66.69,66.76,66.68,66.72,9200.0,41.6396,41.6833,41.6333,41.6583,9200.0
2005-02-08 14:30:00,66.7,66.73,66.65,66.71,31800.0,41.6458,41.6645,41.6146,41.6521,31800.0
2005-02-08 15:00:00,66.74,66.77,66.68,66.72,121400.0,41.6708,41.6895,41.6333,41.6583,121400.0
2005-02-08 15:30:00,66.71,66.77,66.7,66.72,18000.0,41.6521,41.6895,41.6458,41.6583,18000.0
2005-02-08 16:00:00,66.71,66.71,66.68,66.69,15300.0,41.6521,41.6521,41.6333,41.6396,15300.0
2005-02-09 09:30:00,66.76,66.79,66.65,66.66,35500.0,41.6833,41.702,41.6146,41.6208,35500.0
2005-02-09 10:00:00,66.66,66.73,66.39,66.44,59300.0,41.6208,41.6645,41.4523,41.4835,59300.0
2005-02-09 10:30:00,66.44,66.52,66.37,66.47,57600.0,41.4835,41.5334,41.4398,41.5022,57600.0
2005-02-09 11:00:00,66.47,66.48,64.45,66.48,30400.0,41.5022,41.5084,40.241,41.5084,30400.0
2005-02-09 11:30:00,66.44,66.47,66.37,66.4,15300.0,41.4835,41.5022,41.4398,41.4585,15300.0
2005-02-09 12:00:00,66.41,66.49,66.4,66.47,18400.0,41.4647,41.5147,41.4585,41.5022,18400.0
2005-02-09 12:30:00,66.48,66.48,66.41,66.47,18300.0,41.5084,41.5084,41.4647,41.5022,18300.0
2005-02-09 13:00:00,66.47,66.54,66.47,66.51,6800.0,41.5022,41.5459,41.5022,41.5272,6800.0
2005-02-09 13:30:00,66.49,66.53,66.48,66.52,47900.0,41.5147,41.5397,41.5084,41.5334,47900.0
2005-02-09 14:00:00,66.5,66.51,66.3,66.37,22700.0,41.5209,41.5272,41.3961,41.4398,22700.0
2005-02-09 14:30:00,66.37,66.39,66.35,66.39,6000.0,41.4398,41.4523,41.4273,41.4523,6000.0
2005-02-09 15:00:00,66.38,66.43,66.33,66.4,52100.0,41.446,41.4772,41.4148,41.4585,52100.0
2005-02-09 15:30:00,66.42,66.43,66.25,66.27,63400.0,41.471,41.4772,41.3648,41.3773,63400.0
2005-02-09 16:00:00,66.27,66.27,66.27,66.27,0.0,41.3773,41.3773,41.3773,41.3773,0.0
2005-02-10 09:30:00,66.51,66.53,66.39,66.39,38400.0,41.5272,41.5397,41.4523,41.4523,38400.0
2005-02-10 10:00:00,66.47,66.56,66.47,66.51,116900.0,41.5022,41.5584,41.5022,41.5272,116900.0
2005-02-10 10:30:00,66.54,66.54,66.43,66.49,5600.0,41.5459,41.5459,41.4772,41.5147,5600.0
2005-02-10 11:00:00,66.49,66.49,66.37,66.46,55800.0,41.5147,41.5147,41.4398,41.496,55800.0
2005-02-10 11:30:00,66.46,66.5,66.4,66.49,40900.0,41.496,41.5209,41.4585,41.5147,40900.0
2005-02-10 12:00:00,66.49,66.53,66.41,66.52,30900.0,41.5147,41.5397,41.4647,41.5334,30900.0
2005-02-10 12:30:00,66.51,66.52,66.42,66.46,25900.0,41.5272,41.5334,41.471,41.496,25900.0
2005-02-10 13:00:00,66.51,66.61,66.45,66.61,50400.0,41.5272,41.5896,41.4897,41.5896,50400.0
2005-02-10 13:30:00,66.62,66.65,66.55,66.65,30800.0,41.5959,41.6146,41.5522,41.6146,30800.0
2005-02-10 14:00:00,66.64,66.68,66.58,66.66,43600.0,41.6083,41.6333,41.5709,41.6208,43600.0
2005-02-10 14:30:00,66.65,66.67,66.53,66.65,45700.0,41.6146,41.6271,41.5397,41.6146,45700.0
2005-02-10 15:00:00,66.65,66.73,66.61,66.73,32800.0,41.6146,41.6645,41.5896,41.6645,32800.0
2005-02-10 15:30:00,66.73,66.73,66.61,66.67,159200.0,41.6645,41.6645,41.5896,41.6271,159200.0
2005-02-10 16:00:00,66.66,66.69,66.58,66.61,186300.0,41.6208,41.6396,41.5709,41.5896,186300.0
2005-02-11 09:30:00,66.64,66.65,66.49,66.56,61000.0,41.6083,41.6146,41.5147,41.5584,61000.0
2005-02-11 10:00:00,66.53,66.55,66.42,66.54,17500.0,41.5397,41.5522,41.471,41.5459,17500.0
2005-02-11 10:30:00,66.55,66.64,66.55,66.61,45300.0,41.5522,41.6083,41.5522,41.5896,45300.0
2005-02-11 11:00:00,66.6,67.13,66.6,67.13,16300.0,41.5834,41.9143,41.5834,41.9143,16300.0
2005-02-11 11:30:00,67.12,67.21,66.97,66.99,137500.0,41.908,41.9642,41.8144,41.8269,137500.0
2005-02-11 12:00:00,67.0,67.13,67.0,67.13,25800.0,41.8331,41.9143,41.8331,41.9143,25800.0
2005-02-11 12:30:00,67.08,67.13,67.02,67.09,109500.0,41.8831,41.9143,41.8456,41.8893,109500.0
2005-02-11 13:00:00,67.09,67.1,66.96,67.1,41400.0,41.8893,41.8956,41.8081,41.8956,41400.0
2005-02-11 13:30:00,67.09,67.14,67.06,67.11,19400.0,41.8893,41.9205,41.8706,41.9018,19400.0
2005-02-11 14:00:00,67.1,67.1,67.03,67.06,11300.0,41.8956,41.8956,41.8519,41.8706,11300.0
2005-02-11 14:30:00,67.07,67.12,67.03,67.08,7500.0,41.8768,41.908,41.8519,41.8831,7500.0
2005-02-11 15:00:00,67.09,67.12,67.01,67.07,19700.0,41.8893,41.908,41.8394,41.8768,19700.0
2005-02-11 15:30:00,67.08,67.09,67.0,67.02,17300.0,41.8831,41.8893,41.8331,41.8456,17300.0
2005-02-11 16:00:00,66.97,66.97,66.97,66.97,3300.0,41.8144,41.8144,41.8144,41.8144,3300.0
2005-02-14 09:30:00,66.9,67.05,66.9,66.98,74200.0,41.7707,41.8643,41.7707,41.8206,74200.0
2005-02-14 10:00:00,66.98,67.06,66.93,67.06,42200.0,41.8206,41.8706,41.7894,41.8706,42200.0
2005-02-14 10:30:00,67.02,67.07,66.92,66.92,29900.0,41.8456,41.8768,41.7832,41.7832,29900.0
2005-02-14 11:00:00,66.92,67.01,66.91,67.01,14100.0,41.7832,41.8394,41.7769,41.8394,14100.0
2005-02-14 11:30:00,67.01,67.04,66.97,67.02,19800.0,41.8394,41.8581,41.8144,41.8456,19800.0
2005-02-14 12:00:00,67.03,67.07,66.96,67.07,20100.0,41.8519,41.8768,41.8081,41.8768,20100.0
2005-02-14 12:30:00,67.07,67.08,67.0,67.07,13600.0,41.8768,41.8831,41.8331,41.8768,13600.0
2005-02-14 13:00:00,67.02,67.08,67.02,67.08,9200.0,41.8456,41.8831,41.8456,41.8831,9200.0
2005-02-14 13:30:00,67.04,67.09,66.98,67.02,61200.0,41.8581,41.8893,41.8206,41.8456,61200.0
2005-02-14 14:00:00,67.0,67.06,66.96,67.05,118900.0,41.8331,41.8706,41.8081,41.8643,118900.0
2005-02-14 14:30:00,67.06,67.09,66.99,67.09,26700.0,41.8706,41.8893,41.8269,41.8893,26700.0
2005-02-14 15:00:00,67.08,67.09,67.0,67.09,20400.0,41.8831,41.8893,41.8331,41.8893,20400.0
2005-02-14 15:30:00,67.06,67.12,67.06,67.1,28000.0,41.8706,41.908,41.8706,41.8956,28000.0
2005-02-14 16:00:00,67.13,67.16,67.03,67.08,96100.0,41.9143,41.933,41.8519,41.8831,96100.0
2005-02-15 09:30:00,67.19,67.2,67.03,67.16,53500.0,41.9518,41.958,41.8519,41.933,53500.0
2005-02-15 10:00:00,67.15,67.23,67.1,67.18,19900.0,41.9268,41.9767,41.8956,41.9455,19900.0
2005-02-15 10:30:00,67.29,67.35,67.24,67.34,7900.0,42.0142,42.0517,41.983,42.0454,7900.0
2005-02-15 11:00:00,67.34,67.38,67.28,67.34,83700.0,42.0454,42.0704,42.0079,42.0454,83700.0
2005-02-15 11:30:00,67.34,67.34,67.26,67.26,10800.0,42.0454,42.0454,41.9955,41.9955,10800.0
2005-02-15 12:00:00,67.32,67.35,67.27,67.34,6800.0,42.0329,42.0517,42.0017,42.0454,6800.0
2005-02-15 12:30:00,67.3,67.37,67.3,67.34,8200.0,42.0204,42.0641,42.0204,42.0454,8200.0
2005-02-15 13:00:00,67.33,67.33,67.21,67.24,20700.0,42.0392,42.0392,41.9642,41.983,20700.0
2005-02-15 13:30:00,67.12,67.18,67.08,67.13,18900.0,41.908,41.9455,41.8831,41.9143,18900.0
2005-02-15 14:00:00,67.13,67.18,67.06,67.17,20700.0,41.9143,41.9455,41.8706,41.9393,20700.0
2005-02-15 14:30:00,67.15,67.21,67.14,67.21,13400.0,41.9268,41.9642,41.9205,41.9642,13400.0
2005-02-15 15:00:00,67.23,67.3,67.17,67.28,19800.0,41.9767,42.0204,41.9393,42.0079,19800.0
2005-02-15 15:30:00,67.3,67.34,67.27,67.31,26800.0,42.0204,42.0454,42.0017,42.0267,26800.0
2005-02-15 16:00:00,67.32,67.32,67.28,67.28,11800.0,42.0329,42.0329,42.0079,42.0079,11800.0
2005-02-16 09:30:00,67.25,67.29,67.07,67.16,62100.0,41.9892,42.0142,41.8768,41.933,62100.0
2005-02-16 10:00:00,67.11,67.24,67.06,67.2,16100.0,41.9018,41.983,41.8706,41.958,16100.0
2005-02-16 10:30:00,67.2,67.2,67.07,67.07,23500.0,41.958,41.958,41.8768,41.8768,23500.0
2005-02-16 11:00:00,67.12,67.22,67.1,67.22,23100.0,41.908,41.9705,41.8956,41.9705,23100.0
2005-02-16 11:30:00,67.22,67.22,67.14,67.17,35100.0,41.9705,41.9705,41.9205,41.9393,35100.0
2005-02-16 12:00:00,67.17,67.19,67.11,67.19,43500.0,41.9393,41.9518,41.9018,41.9518,43500.0
2005-02-16 12:30:00,67.13,67.24,67.13,67.17,8600.0,41.9143,41.983,41.9143,41.9393,8600.0
2005-02-16 13:00:00,67.21,67.25,67.14,67.25,6600.0,41.9642,41.9892,41.9205,41.9892,6600.0
2005-02-16 13:30:00,67.25,67.26,67.17,67.25,3400.0,41.9892,41.9955,41.9393,41.9892,3400.0
2005-02-16 14:00:00,67.28,67.36,67.26,67.35,9000.0,42.0079,42.0579,41.9955,42.0517,9000.0
2005-02-16 14:30:00,67.36,67.54,67.32,67.54,15100.0,42.0579,42.1703,42.0329,42.1703,15100.0
2005-02-16 15:00:00,67.57,67.57,67.47,67.47,78300.0,42.189,42.189,42.1266,42.1266,78300.0
2005-02-16 15:30:00,67.51,67.51,67.42,67.47,9400.0,42.1516,42.1516,42.0954,42.1266,9400.0
2005-02-16 16:00:00,67.39,67.39,67.39,67.39,300.0,42.0766,42.0766,42.0766,42.0766,300.0
2005-02-17 09:30:00,67.54,67.54,67.37,67.41,56500.0,42.1703,42.1703,42.0641,42.0891,56500.0
2005-02-17 10:00:00,67.42,67.46,67.19,67.19,13000.0,42.0954,42.1203,41.9518,41.9518,13000.0
2005-02-17 10:30:00,67.12,67.18,67.08,67.1,41300.0,41.908,41.9455,41.8831,41.8956,41300.0
2005-02-17 11:00:00,67.13,67.24,67.09,67.23,16100.0,41.9143,41.983,41.8893,41.9767,16100.0
2005-02-17 11:30:00,67.22,67.22,67.16,67.18,9300.0,41.9705,41.9705,41.933,41.9455,9300.0
2005-02-17 12:00:00,67.2,67.3,67.15,67.3,27500.0,41.958,42.0204,41.9268,42.0204,27500.0
2005-02-17 12:30:00,67.25,67.3,67.23,67.3,19500.0,41.9892,42.0204,41.9767,42.0204,19500.0
2005-02-17 13:00:00,67.3,67.37,67.2,67.21,21800.0,42.0204,42.0641,41.958,41.9642,21800.0
2005-02-17 13:30:00,67.21,67.26,67.17,67.21,23600.0,41.9642,41.9955,41.9393,41.9642,23600.0
2005-02-17 14:00:00,67.19,67.22,67.1,67.22,77300.0,41.9518,41.9705,41.8956,41.9705,77300.0
2005-02-17 14:30:00,67.22,67.22,67.03,67.03,31100.0,41.9705,41.9705,41.8519,41.8519,31100.0
2005-02-17 15:00:00,67.0,67.05,67.0,67.02,334100.0,41.8331,41.8643,41.8331,41.8456,334100.0
2005-02-17 15:30:00,67.04,67.09,66.92,66.93,117300.0,41.8581,41.8893,41.7832,41.7894,117300.0
2005-02-17 16:00:00,66.94,66.97,66.93,66.93,5300.0,41.7957,41.8144,41.7894,41.7894,5300.0
2005-02-18 09:30:00,66.98,66.98,66.83,66.93,30100.0,41.8206,41.8206,41.727,41.7894,30100.0
2005-02-18 10:00:00,66.92,67.01,66.88,66.93,34900.0,41.7832,41.8394,41.7582,41.7894,34900.0
2005-02-18 10:30:00,66.92,66.99,66.84,66.92,155900.0,41.7832,41.8269,41.7332,41.7832,155900.0
2005-02-18 11:00:00,66.93,66.95,66.88,66.91,19000.0,41.7894,41.8019,41.7582,41.7769,19000.0
2005-02-18 11:30:00,66.9,66.93,66.77,66.83,27100.0,41.7707,41.7894,41.6895,41.727,27100.0
2005-02-18 12:00:00,66.83,66.9,66.8,66.88,12600.0,41.727,41.7707,41.7082,41.7582,12600.0
2005-02-18 12:30:00,66.86,66.94,66.85,66.94,5100.0,41.7457,41.7957,41.7395,41.7957,5100.0
2005-02-18 13:00:00,66.93,66.95,66.87,66.95,9200.0,41.7894,41.8019,41.752,41.8019,9200.0
2005-02-18 13:30:00,66.93,66.94,66.89,66.89,68400.0,41.7894,41.7957,41.7644,41.7644,68400.0
2005-02-18 14:00:00,66.91,66.98,66.91,66.98,14300.0,41.7769,41.8206,41.7769,41.8206,14300.0
2005-02-18 14:30:00,66.97,67.0,66.93,66.93,29200.0,41.8144,41.8331,41.7894,41.7894,29200.0
2005-02-18 15:00:00,66.95,67.0,66.9,67.0,37400.0,41.8019,41.8331,41.7707,41.8331,37400.0
2005-02-18 15:30:00,66.97,67.03,66.92,66.97,27200.0,41.8144,41.8519,41.7832,41.8144,27200.0
2005-02-18 16:00:00,66.92,66.92,66.92,66.92,2600.0,41.7832,41.7832,41.7832,41.7832,2600.0
2005-02-22 09:30:00,66.67,66.72,66.64,66.7,48800.0,41.6271,41.6583,41.6083,41.6458,48800.0
2005-02-22 10:00:00,66.69,66.78,66.64,66.78,29300.0,41.6396,41.6958,41.6083,41.6958,29300.0
2005-02-22 10:30:00,66.8,66.99,66.79,66.9,25300.0,41.7082,41.8269,41.702,41.7707,25300.0
2005-02-22 11:00:00,66.86,66.91,66.74,66.76,32700.0,41.7457,41.7769,41.6708,41.6833,32700.0
2005-02-22 11:30:00,66.76,66.78,66.67,66.69,81900.0,41.6833,41.6958,41.6271,41.6396,81900.0
2005-02-22 12:00:00,66.7,66.74,66.36,66.43,49600.0,41.6458,41.6708,41.4335,41.4772,49600.0
2005-02-22 12:30:00,66.46,66.47,66.35,66.42,43100.0,41.496,41.5022,41.4273,41.471,43100.0
2005-02-22 13:00:00,66.4,66.41,66.34,66.38,10600.0,41.4585,41.4647,41.421,41.446,10600.0
2005-02-22 13:30:00,66.37,66.38,66.24,66.24,64000.0,41.4398,41.446,41.3586,41.3586,64000.0
2005-02-22 14:00:00,66.24,66.24,66.1,66.15,39200.0,41.3586,41.3586,41.2712,41.3024,39200.0
2005-02-22 14:30:00,66.14,66.18,66.1,66.12,65500.0,41.2962,41.3211,41.2712,41.2837,65500.0
2005-02-22 15:00:00,66.1,66.55,65.98,65.99,51500.0,41.2712,41.5522,41.1963,41.2025,51500.0
2005-02-22 15:30:00,66.01,66.03,65.9,65.9,50400.0,41.215,41.2275,41.1463,41.1463,50400.0
2005-02-22 16:00:00,65.92,65.95,65.84,65.84,4100.0,41.1588,41.1775,41.1088,41.1088,4100.0
2005-02-23 09:30:00,66.23,66.23,66.14,66.14,115000.0,41.3524,41.3524,41.2962,41.2962,115000.0
2005-02-23 10:00:00,66.14,66.24,66.05,66.18,23900.0,41.2962,41.3586,41.24,41.3211,23900.0
2005-02-23 10:30:00,66.2,66.22,66.09,66.1,49700.0,41.3336,41.3461,41.2649,41.2712,49700.0
2005-02-23 11:00:00,66.15,66.33,66.14,66.28,88900.0,41.3024,41.4148,41.2962,41.3836,88900.0
2005-02-23 11:30:00,66.29,66.4,66.29,66.34,72200.0,41.3898,41.4585,41.3898,41.421,72200.0
2005-02-23 12:00:00,66.34,66.38,66.33,66.33,18100.0,41.421,41.446,41.4148,41.4148,18100.0
2005-02-23 12:30:00,66.34,66.35,66.3,66.35,9700.0,41.421,41.4273,41.3961,41.4273,9700.0
2005-02-23 13:00:00,66.37,66.38,66.25,66.25,20000.0,41.4398,41.446,41.3648,41.3648,20000.0
2005-02-23 13:30:00,66.27,66.34,66.2,66.34,32100.0,41.3773,41.421,41.3336,41.421,32100.0
2005-02-23 14:00:00,66.33,66.39,66.26,66.39,19400.0,41.4148,41.4523,41.3711,41.4523,19400.0
2005-02-23 14:30:00,66.39,66.48,66.39,66.4,25000.0,41.4523,41.5084,41.4523,41.4585,25000.0
2005-02-23 15:00:00,66.41,66.54,66.41,66.47,13600.0,41.4647,41.5459,41.4647,41.5022,13600.0
2005-02-23 15:30:00,66.51,66.54,66.42,66.45,667400.0,41.5272,41.5459,41.471,41.4897,667400.0
2005-02-23 16:00:00,66.46,66.51,66.39,66.39,46100.0,41.496,41.5272,41.4523,41.4523,46100.0
2005-02-24 09:30:00,66.48,66.52,66.36,66.42,39800.0,41.5084,41.5334,41.4335,41.471,39800.0
2005-02-24 10:00:00,66.4,66.51,66.34,66.51,27600.0,41.4585,41.5272,41.421,41.5272,27600.0
2005-02-24 10:30:00,66.48,66.67,66.42,66.42,21500.0,41.5084,41.6271,41.471,41.471,21500.0
2005-02-24 11:00:00,66.42,66.6,66.42,66.55,18000.0,41.471,41.5834,41.471,41.5522,18000.0
2005-02-24 11:30:00,66.56,66.59,66.47,66.53,58200.0,41.5584,41.5771,41.5022,41.5397,58200.0
2005-02-24 12:00:00,66.53,66.56,66.48,66.51,39700.0,41.5397,41.5584,41.5084,41.5272,39700.0
2005-02-24 12:30:00,66.54,66.56,66.49,66.52,75800.0,41.5459,41.5584,41.5147,41.5334,75800.0
2005-02-24 13:00:00,66.54,66.59,66.5,66.58,60400.0,41.5459,41.5771,41.5209,41.5709,60400.0
2005-02-24 13:30:00,66.56,66.7,66.53,66.66,171200.0,41.5584,41.6458,41.5397,41.6208,171200.0
2005-02-24 14:00:00,66.67,66.9,66.64,66.8,23800.0,41.6271,41.7707,41.6083,41.7082,23800.0
2005-02-24 14:30:00,66.88,66.88,66.79,66.85,16300.0,41.7582,41.7582,41.702,41.7395,16300.0
2005-02-24 15:00:00,66.84,66.93,66.82,66.86,60100.0,41.7332,41.7894,41.7207,41.7457,60100.0
2005-02-24 15:30:00,66.9,67.0,66.85,66.94,23100.0,41.7707,41.8331,41.7395,41.7957,23100.0
2005-02-24 16:00:00,66.99,66.99,66.99,66.99,200.0,41.8269,41.8269,41.8269,41.8269,200.0
2005-02-25 09:30:00,67.04,67.13,67.0,67.05,256400.0,41.8581,41.9143,41.8331,41.8643,256400.0
2005-02-25 10:00:00,67.05,67.14,67.0,67.14,137100.0,41.8643,41.9205,41.8331,41.9205,137100.0
2005-02-25 10:30:00,67.15,67.27,67.09,67.27,167500.0,41.9268,42.0017,41.8893,42.0017,167500.0
2005-02-25 11:00:00,67.27,67.47,67.27,67.43,130500.0,42.0017,42.1266,42.0017,42.1016,130500.0
2005-02-25 11:30:00,67.45,67.65,67.43,67.63,130800.0,42.1141,42.239,42.1016,42.2265,130800.0
2005-02-25 12:00:00,67.61,67.65,67.54,67.58,60900.0,42.214,42.239,42.1703,42.1953,60900.0
2005-02-25 12:30:00,67.58,67.61,67.53,67.53,38500.0,42.1953,42.214,42.164,42.164,38500.0
2005-02-25 13:00:00,67.54,67.55,67.5,67.53,70300.0,42.1703,42.1765,42.1453,42.164,70300.0
2005-02-25 13:30:00,67.5,67.65,67.48,67.64,154600.0,42.1453,42.239,42.1328,42.2327,154600.0
2005-02-25 14:00:00,67.6,67.76,67.58,67.72,152200.0,42.2077,42.3076,42.1953,42.2827,152200.0
2005-02-25 14:30:00,67.71,67.79,67.62,67.66,180700.0,42.2764,42.3264,42.2202,42.2452,180700.0
2005-02-25 15:00:00,67.62,67.77,67.62,67.75,190600.0,42.2202,42.3139,42.2202,42.3014,190600.0
2005-02-25 15:30:00,67.76,67.8,67.7,67.7,68900.0,42.3076,42.3326,42.2702,42.2702,68900.0
2005-02-25 16:00:00,67.71,67.73,67.71,67.73,1300.0,42.2764,42.2889,42.2764,42.2889,1300.0
2005-02-28 09:30:00,67.56,67.69,67.55,67.59,85800.0,42.1828,42.2639,42.1765,42.2015,85800.0
2005-02-28 10:00:00,67.61,67.66,67.5,67.53,10700.0,42.214,42.2452,42.1453,42.164,10700.0
2005-02-28 10:30:00,67.58,67.67,67.54,67.61,8500.0,42.1953,42.2515,42.1703,42.214,8500.0
2005-02-28 11:00:00,67.61,67.65,67.54,67.56,29400.0,42.214,42.239,42.1703,42.1828,29400.0
2005-02-28 11:30:00,67.52,67.58,67.43,67.43,15300.0,42.1578,42.1953,42.1016,42.1016,15300.0
2005-02-28 12:00:00,67.41,67.41,67.04,67.05,15000.0,42.0891,42.0891,41.8581,41.8643,15000.0
2005-02-28 12:30:00,67.06,67.17,67.03,67.15,47300.0,41.8706,41.9393,41.8519,41.9268,47300.0
2005-02-28 13:00:00,67.18,67.19,67.12,67.17,20000.0,41.9455,41.9518,41.908,41.9393,20000.0
2005-02-28 13:30:00,67.19,67.24,67.1,67.11,25900.0,41.9518,41.983,41.8956,41.9018,25900.0
2005-02-28 14:00:00,67.09,67.26,67.0,67.18,32600.0,41.8893,41.9955,41.8331,41.9455,32600.0
2005-02-28 14:30:00,67.18,67.3,67.14,67.28,43700.0,41.9455,42.0204,41.9205,42.0079,43700.0
2005-02-28 15:00:00,67.31,67.47,67.26,67.42,64600.0,42.0267,42.1266,41.9955,42.0954,64600.0
2005-02-28 15:30:00,67.46,67.58,67.33,67.34,257700.0,42.1203,42.1953,42.0392,42.0454,257700.0
2005-02-28 16:00:00,67.32,67.37,67.32,67.35,1300.0,42.0329,42.0641,42.0329,42.0517,1300.0
2005-03-01 09:30:00,67.54,67.63,67.5,67.58,155200.0,42.1703,42.2265,42.1453,42.1953,155200.0
2005-03-01 10:00:00,67.55,67.73,67.55,67.61,43700.0,42.1765,42.2889,42.1765,42.214,43700.0
2005-03-01 10:30:00,67.62,67.67,67.58,67.6,55900.0,42.2202,42.2515,42.1953,42.2077,55900.0
2005-03-01 11:00:00,67.6,67.6,67.5,67.54,63300.0,42.2077,42.2077,42.1453,42.1703,63300.0
2005-03-01 11:30:00,67.49,67.71,67.49,67.68,155600.0,42.1391,42.2764,42.1391,42.2577,155600.0
2005-03-01 12:00:00,67.68,67.68,67.6,67.65,13600.0,42.2577,42.2577,42.2077,42.239,13600.0
2005-03-01 12:30:00,67.6,67.65,67.54,67.63,47900.0,42.2077,42.239,42.1703,42.2265,47900.0
2005-03-01 13:00:00,67.62,67.64,67.47,67.48,28900.0,42.2202,42.2327,42.1266,42.1328,28900.0
2005-03-01 13:30:00,67.51,67.64,67.51,67.61,70000.0,42.1516,42.2327,42.1516,42.214,70000.0
2005-03-01 14:00:00,67.58,67.66,67.58,67.62,50900.0,42.1953,42.2452,42.1953,42.2202,50900.0
2005-03-01 14:30:00,67.6,67.62,67.54,67.59,98600.0,42.2077,42.2202,42.1703,42.2015,98600.0
2005-03-01 15:00:00,67.63,67.72,67.62,67.67,465100.0,42.2265,42.2827,42.2202,42.2515,465100.0
2005-03-01 15:30:00,67.67,67.74,67.57,67.58,123500.0,42.2515,42.2952,42.189,42.1953,123500.0
2005-03-01 16:00:00,67.57,67.67,67.57,67.57,68500.0,42.189,42.2515,42.189,42.189,68500.0
2005-03-02 09:30:00,67.31,67.45,67.31,67.45,42000.0,42.0267,42.1141,42.0267,42.1141,42000.0
2005-03-02 10:00:00,67.45,67.49,67.41,67.49,14800.0,42.1141,42.1391,42.0891,42.1391,14800.0
2005-03-02 10:30:00,67.49,67.62,67.42,67.62,59300.0,42.1391,42.2202,42.0954,42.2202,59300.0
2005-03-02 11:00:00,67.6,67.92,67.56,67.88,24000.0,42.2077,42.4075,42.1828,42.3826,24000.0
2005-03-02 11:30:00,67.9,67.92,67.84,67.85,27300.0,42.3951,42.4075,42.3576,42.3638,27300.0
2005-03-02 12:00:00,67.85,67.91,67.82,67.86,16800.0,42.3638,42.4013,42.3451,42.3701,16800.0
2005-03-02 12:30:00,67.88,67.88,67.79,67.84,8900.0,42.3826,42.3826,42.3264,42.3576,8900.0
2005-03-02 13:00:00,67.82,67.9,67.8,67.86,2500.0,42.3451,42.3951,42.3326,42.3701,2500.0
2005-03-02 13:30:00,67.93,67.95,67.6,67.61,24300.0,42.4138,42.4263,42.2077,42.214,24300.0
2005-03-02 14:00:00,67.65,67.7,67.62,67.63,30600.0,42.239,42.2702,42.2202,42.2265,30600.0
2005-03-02 14:30:00,67.66,67.67,67.43,67.57,114100.0,42.2452,42.2515,42.1016,42.189,114100.0
2005-03-02 15:00:00,67.55,67.7,67.53,67.7,182900.0,42.1765,42.2702,42.164,42.2702,182900.0
2005-03-02 15:30:00,67.72,67.75,67.64,67.68,393600.0,42.2827,42.3014,42.2327,42.2577,393600.0
2005-03-02 16:00:00,67.67,67.69,67.67,67.69,20500.0,42.2515,42.2639,42.2515,42.2639,20500.0
2005-03-03 09:30:00,67.88,67.94,67.83,67.93,41700.0,42.3826,42.42,42.3514,42.4138,41700.0
2005-03-03 10:00:00,67.93,68.01,67.81,67.85,70200.0,42.4138,42.4637,42.3389,42.3638,70200.0
2005-03-03 10:30:00,67.8,67.82,67.72,67.82,19500.0,42.3326,42.3451,42.2827,42.3451,19500.0
2005-03-03 11:00:00,67.75,67.76,67.64,67.7,68100.0,42.3014,42.3076,42.2327,42.2702,68100.0
2005-03-03 11:30:00,67.65,67.73,67.41,67.47,39100.0,42.239,42.2889,42.0891,42.1266,39100.0
2005-03-03 12:00:00,67.43,67.53,67.43,67.45,15600.0,42.1016,42.164,42.1016,42.1141,15600.0
2005-03-03 12:30:00,67.43,67.53,67.42,67.53,20100.0,42.1016,42.164,42.0954,42.164,20100.0
2005-03-03 13:00:00,67.59,67.72,67.58,67.63,28200.0,42.2015,42.2827,42.1953,42.2265,28200.0
2005-03-03 13:30:00,67.63,67.73,67.62,67.69,24200.0,42.2265,42.2889,42.2202,42.2639,24200.0
2005-03-03 14:00:00,67.71,67.81,67.7,67.8,22500.0,42.2764,42.3389,42.2702,42.3326,22500.0
2005-03-03 14:30:00,67.83,67.83,67.73,67.76,15200.0,42.3514,42.3514,42.2889,42.3076,15200.0
2005-03-03 15:00:00,67.81,67.84,67.72,67.84,36000.0,42.3389,42.3576,42.2827,42.3576,36000.0
2005-03-03 15:30:00,67.78,67.84,67.76,67.77,24900.0,42.3201,42.3576,42.3076,42.3139,24900.0
2005-03-03 16:00:00,67.76,67.76,67.73,67.73,5500.0,42.3076,42.3076,42.2889,42.2889,5500.0
2005-03-04 09:30:00,68.1,68.22,68.0,68.22,37500.0,42.5199,42.5949,42.4575,42.5949,37500.0
2005-03-04 10:00:00,68.27,68.45,68.23,68.37,12200.0,42.6261,42.7385,42.6011,42.6885,12200.0
2005-03-04 10:30:00,68.37,68.37,68.22,68.31,29700.0,42.6885,42.6885,42.5949,42.6511,29700.0
2005-03-04 11:00:00,68.27,68.36,68.24,68.36,22300.0,42.6261,42.6823,42.6073,42.6823,22300.0
2005-03-04 11:30:00,68.38,68.46,68.38,68.43,26700.0,42.6948,42.7447,42.6948,42.726,26700.0
2005-03-04 12:00:00,68.43,68.49,68.41,68.41,17600.0,42.726,42.7634,42.7135,42.7135,17600.0
2005-03-04 12:30:00,68.43,68.55,68.41,68.53,24400.0,42.726,42.8009,42.7135,42.7884,24400.0
2005-03-04 13:00:00,68.53,68.57,68.46,68.48,60200.0,42.7884,42.8134,42.7447,42.7572,60200.0
2005-03-04 13:30:00,68.46,68.64,68.45,68.64,10800.0,42.7447,42.8571,42.7385,42.8571,10800.0
2005-03-04 14:00:00,68.68,68.71,68.6,68.6,11000.0,42.8821,42.9008,42.8321,42.8321,11000.0
2005-03-04 14:30:00,68.63,68.67,68.56,68.62,36600.0,42.8509,42.8758,42.8071,42.8446,36600.0
2005-03-04 15:00:00,68.64,68.67,68.62,68.67,29500.0,42.8571,42.8758,42.8446,42.8758,29500.0
2005-03-04 15:30:00,68.65,68.65,68.51,68.55,103000.0,42.8633,42.8633,42.7759,42.8009,103000.0
2005-03-04 16:00:00,68.55,68.55,68.55,68.55,0.0,42.8009,42.8009,42.8009,42.8009,0.0
2005-03-07 09:30:00,68.63,68.69,68.59,68.66,101400.0,42.8509,42.8883,42.8259,42.8696,101400.0
2005-03-07 10:00:00,68.66,68.74,68.63,68.63,45200.0,42.8696,42.9195,42.8509,42.8509,45200.0
2005-03-07 10:30:00,68.62,68.63,68.56,68.58,46400.0,42.8446,42.8509,42.8071,42.8196,46400.0
2005-03-07 11:00:00,68.61,68.71,68.58,68.71,20200.0,42.8384,42.9008,42.8196,42.9008,20200.0
2005-03-07 11:30:00,68.73,68.81,68.69,68.72,109700.0,42.9133,42.9632,42.8883,42.907,109700.0
2005-03-07 12:00:00,68.71,68.76,68.71,68.73,19400.0,42.9008,42.932,42.9008,42.9133,19400.0
2005-03-07 12:30:00,68.74,68.77,68.68,68.68,21400.0,42.9195,42.9383,42.8821,42.8821,21400.0
2005-03-07 13:00:00,68.7,68.73,68.65,68.69,57200.0,42.8946,42.9133,42.8633,42.8883,57200.0
2005-03-07 13:30:00,68.67,68.73,68.64,68.67,32200.0,42.8758,42.9133,42.8571,42.8758,32200.0
2005-03-07 14:00:00,68.71,68.74,68.6,68.6,24900.0,42.9008,42.9195,42.8321,42.8321,24900.0
2005-03-07 14:30:00,68.59,68.7,68.58,68.69,22800.0,42.8259,42.8946,42.8196,42.8883,22800.0
2005-03-07 15:00:00,68.69,68.77,68.62,68.75,147300.0,42.8883,42.9383,42.8446,42.9258,147300.0
2005-03-07 15:30:00,68.73,68.74,68.57,68.63,14700.0,42.9133,42.9195,42.8134,42.8509,14700.0
2005-03-07 16:00:00,68.62,68.62,68.62,68.62,1700.0,42.8446,42.8446,42.8446,42.8446,1700.0
2005-03-08 09:30:00,68.62,68.65,68.44,68.44,66800.0,42.8446,42.8633,42.7322,42.7322,66800.0
2005-03-08 10:00:00,68.45,68.46,68.35,68.36,101700.0,42.7385,42.7447,42.676,42.6823,101700.0
2005-03-08 10:30:00,68.37,68.49,68.32,68.42,18000.0,42.6885,42.7634,42.6573,42.7197,18000.0
2005-03-08 11:00:00,68.41,68.49,68.36,68.46,39300.0,42.7135,42.7634,42.6823,42.7447,39300.0
2005-03-08 11:30:00,68.46,68.51,68.44,68.44,33900.0,42.7447,42.7759,42.7322,42.7322,33900.0
2005-03-08 12:00:00,68.45,68.48,68.4,68.48,10500.0,42.7385,42.7572,42.7072,42.7572,10500.0
2005-03-08 12:30:00,68.47,68.51,68.39,68.47,21100.0,42.751,42.7759,42.701,42.751,21100.0
2005-03-08 13:00:00,68.49,68.6,68.45,68.57,36900.0,42.7634,42.8321,42.7385,42.8134,36900.0
2005-03-08 13:30:00,68.56,68.56,68.42,68.44,19700.0,42.8071,42.8071,42.7197,42.7322,19700.0
2005-03-08 14:00:00,68.45,68.54,68.41,68.54,15400.0,42.7385,42.7947,42.7135,42.7947,15400.0
2005-03-08 14:30:00,68.55,68.59,68.45,68.53,11500.0,42.8009,42.8259,42.7385,42.7884,11500.0
2005-03-08 15:00:00,68.53,68.53,68.46,68.49,9200.0,42.7884,42.7884,42.7447,42.7634,9200.0
2005-03-08 15:30:00,68.47,68.47,68.32,68.39,39700.0,42.751,42.751,42.6573,42.701,39700.0
2005-03-08 16:00:00,68.38,68.42,68.38,68.42,25800.0,42.6948,42.7197,42.6948,42.7197,25800.0
2005-03-09 09:30:00,68.18,68.28,68.11,68.15,34600.0,42.5699,42.6323,42.5262,42.5512,34600.0
2005-03-09 10:00:00,68.11,68.17,68.02,68.17,106000.0,42.5262,42.5636,42.47,42.5636,106000.0
2005-03-09 10:30:00,68.17,68.32,68.16,68.21,32500.0,42.5636,42.6573,42.5574,42.5886,32500.0
2005-03-09 11:00:00,68.23,68.25,68.15,68.2,10000.0,42.6011,42.6136,42.5512,42.5824,10000.0
2005-03-09 11:30:00,68.19,68.25,68.16,68.19,16900.0,42.5761,42.6136,42.5574,42.5761,16900.0
2005-03-09 12:00:00,68.18,68.18,68.05,68.09,28700.0,42.5699,42.5699,42.4887,42.5137,28700.0
2005-03-09 12:30:00,68.09,68.12,67.94,67.95,14600.0,42.5137,42.5324,42.42,42.4263,14600.0
2005-03-09 13:00:00,67.9,68.04,67.9,67.98,21100.0,42.3951,42.4825,42.3951,42.445,21100.0
2005-03-09 13:30:00,68.02,68.02,67.85,67.93,11500.0,42.47,42.47,42.3638,42.4138,11500.0
2005-03-09 14:00:00,67.92,68.04,67.76,67.82,31700.0,42.4075,42.4825,42.3076,42.3451,31700.0
2005-03-09 14:30:00,67.83,67.92,67.8,67.91,26500.0,42.3514,42.4075,42.3326,42.4013,26500.0
2005-03-09 15:00:00,67.9,67.9,67.65,67.74,24300.0,42.3951,42.3951,42.239,42.2952,24300.0
2005-03-09 15:30:00,67.76,67.76,67.45,67.51,27700.0,42.3076,42.3076,42.1141,42.1516,27700.0
2005-03-09 16:00:00,67.54,67.54,67.49,67.54,15300.0,42.1703,42.1703,42.1391,42.1703,15300.0
2005-03-10 09:30:00,67.66,67.67,67.47,67.59,38200.0,42.2452,42.2515,42.1266,42.2015,38200.0
2005-03-10 10:00:00,67.65,67.65,67.31,67.32,15200.0,42.239,42.239,42.0267,42.0329,15200.0
2005-03-10 10:30:00,67.36,67.41,67.35,67.35,12500.0,42.0579,42.0891,42.0517,42.0517,12500.0
2005-03-10 11:00:00,67.31,67.35,67.09,67.24,20300.0,42.0267,42.0517,41.8893,41.983,20300.0
2005-03-10 11:30:00,67.21,67.38,67.16,67.38,328300.0,41.9642,42.0704,41.933,42.0704,328300.0
2005-03-10 12:00:00,67.37,67.41,67.32,67.34,21300.0,42.0641,42.0891,42.0329,42.0454,21300.0
2005-03-10 12:30:00,67.36,67.39,67.31,67.38,13900.0,42.0579,42.0766,42.0267,42.0704,13900.0
2005-03-10 13:00:00,67.38,67.52,67.38,67.52,6700.0,42.0704,42.1578,42.0704,42.1578,6700.0
2005-03-10 13:30:00,67.52,67.65,67.52,67.64,16200.0,42.1578,42.239,42.1578,42.2327,16200.0
2005-03-10 14:00:00,67.62,67.63,67.51,67.57,11300.0,42.2202,42.2265,42.1516,42.189,11300.0
2005-03-10 14:30:00,67.57,67.65,67.54,67.6,55000.0,42.189,42.239,42.1703,42.2077,55000.0
2005-03-10 15:00:00,67.59,67.59,67.38,67.51,46400.0,42.2015,42.2015,42.0704,42.1516,46400.0
2005-03-10 15:30:00,67.52,67.58,67.44,67.58,45000.0,42.1578,42.1953,42.1078,42.1953,45000.0
2005-03-10 16:00:00,67.58,67.58,67.56,67.56,600.0,42.1953,42.1953,42.1828,42.1828,600.0
2005-03-11 09:30:00,67.66,67.92,67.54,67.86,32600.0,42.2452,42.4075,42.1703,42.3701,32600.0
2005-03-11 10:00:00,67.86,67.86,67.57,67.64,7200.0,42.3701,42.3701,42.189,42.2327,7200.0
2005-03-11 10:30:00,67.63,67.67,67.45,67.45,73500.0,42.2265,42.2515,42.1141,42.1141,73500.0
2005-03-11 11:00:00,67.42,67.57,67.41,67.52,11900.0,42.0954,42.189,42.0891,42.1578,11900.0
2005-03-11 11:30:00,67.53,67.58,67.52,67.56,20400.0,42.164,42.1953,42.1578,42.1828,20400.0
2005-03-11 12:00:00,67.53,67.59,67.49,67.54,3400.0,42.164,42.2015,42.1391,42.1703,3400.0
2005-03-11 12:30:00,67.6,67.64,67.55,67.57,332700.0,42.2077,42.2327,42.1765,42.189,332700.0
2005-03-11 13:00:00,67.52,67.59,67.52,67.57,10400.0,42.1578,42.2015,42.1578,42.189,10400.0
2005-03-11 13:30:00,67.57,67.57,67.34,67.34,19500.0,42.189,42.189,42.0454,42.0454,19500.0
2005-03-11 14:00:00,67.34,67.44,67.34,67.38,21800.0,42.0454,42.1078,42.0454,42.0704,21800.0
2005-03-11 14:30:00,67.41,67.41,67.28,67.3,79500.0,42.0891,42.0891,42.0079,42.0204,79500.0
2005-03-11 15:00:00,67.3,67.3,67.16,67.21,75900.0,42.0204,42.0204,41.933,41.9642,75900.0
2005-03-11 15:30:00,67.27,67.4,67.18,67.29,165600.0,42.0017,42.0829,41.9455,42.0142,165600.0
2005-03-11 16:00:00,67.3,67.3,67.3,67.3,6200.0,42.0204,42.0204,42.0204,42.0204,6200.0
2005-03-14 09:30:00,67.4,67.56,67.4,67.44,83500.0,42.0829,42.1828,42.0829,42.1078,83500.0
2005-03-14 10:00:00,67.36,67.47,67.36,67.44,124000.0,42.0579,42.1266,42.0579,42.1078,124000.0
2005-03-14 10:30:00,67.46,67.56,67.46,67.53,218300.0,42.1203,42.1828,42.1203,42.164,218300.0
2005-03-14 11:00:00,67.55,67.62,67.53,67.59,32700.0,42.1765,42.2202,42.164,42.2015,32700.0
2005-03-14 11:30:00,67.6,67.6,67.54,67.6,22000.0,42.2077,42.2077,42.1703,42.2077,22000.0
2005-03-14 12:00:00,67.6,67.65,67.57,67.61,20500.0,42.2077,42.239,42.189,42.214,20500.0
2005-03-14 12:30:00,67.58,67.6,67.5,67.59,109700.0,42.1953,42.2077,42.1453,42.2015,109700.0
2005-03-14 13:00:00,67.54,67.55,67.44,67.46,48500.0,42.1703,42.1765,42.1078,42.1203,48500.0
2005-03-14 13:30:00,67.46,67.49,67.37,67.45,38100.0,42.1203,42.1391,42.0641,42.1141,38100.0
2005-03-14 14:00:00,67.45,67.54,67.43,67.48,55600.0,42.1141,42.1703,42.1016,42.1328,55600.0
2005-03-14 14:30:00,67.43,67.52,67.43,67.52,10900.0,42.1016,42.1578,42.1016,42.1578,10900.0
2005-03-14 15:00:00,67.5,67.72,67.5,67.71,35300.0,42.1453,42.2827,42.1453,42.2764,35300.0
2005-03-14 15:30:00,67.72,67.82,67.7,67.82,24900.0,42.2827,42.3451,42.2702,42.3451,24900.0
2005-03-14 16:00:00,67.82,67.82,67.82,67.82,0.0,42.3451,42.3451,42.3451,42.3451,0.0
2005-03-15 09:30:00,68.1,68.1,67.95,68.03,65600.0,42.5199,42.5199,42.4263,42.4762,65600.0
2005-03-15 10:00:00,68.04,68.05,67.95,68.04,39800.0,42.4825,42.4887,42.4263,42.4825,39800.0
2005-03-15 10:30:00,68.02,68.11,67.97,68.09,16200.0,42.47,42.5262,42.4388,42.5137,16200.0
2005-03-15 11:00:00,68.09,68.09,68.0,68.03,29200.0,42.5137,42.5137,42.4575,42.4762,29200.0
2005-03-15 11:30:00,68.03,68.03,67.73,67.81,84000.0,42.4762,42.4762,42.2889,42.3389,84000.0
2005-03-15 12:00:00,67.73,67.78,67.66,67.78,36000.0,42.2889,42.3201,42.2452,42.3201,36000.0
2005-03-15 12:30:00,67.75,67.78,67.7,67.76,7600.0,42.3014,42.3201,42.2702,42.3076,7600.0
2005-03-15 13:00:00,67.8,67.81,67.6,67.64,42800.0,42.3326,42.3389,42.2077,42.2327,42800.0
2005-03-15 13:30:00,67.64,67.64,67.52,67.61,14200.0,42.2327,42.2327,42.1578,42.214,14200.0
2005-03-15 14:00:00,67.61,67.66,67.5,67.59,37200.0,42.214,42.2452,42.1453,42.2015,37200.0
2005-03-15 14:30:00,67.58,67.63,67.46,67.57,41900.0,42.1953,42.2265,42.1203,42.189,41900.0
2005-03-15 15:00:00,67.56,67.64,67.46,67.53,17000.0,42.1828,42.2327,42.1203,42.164,17000.0
2005-03-15 15:30:00,67.5,67.56,67.35,67.35,64000.0,42.1453,42.1828,42.0517,42.0517,64000.0
2005-03-15 16:00:00,67.45,67.45,67.45,67.45,300.0,42.1141,42.1141,42.1141,42.1141,300.0
2005-03-16 09:30:00,67.08,67.21,66.93,67.0,30400.0,41.8831,41.9642,41.7894,41.8331,30400.0
2005-03-16 10:00:00,67.03,67.07,67.0,67.0,17500.0,41.8519,41.8768,41.8331,41.8331,17500.0
2005-03-16 10:30:00,67.02,67.07,66.89,66.98,33300.0,41.8456,41.8768,41.7644,41.8206,33300.0
2005-03-16 11:00:00,66.98,67.02,66.8,66.89,16000.0,41.8206,41.8456,41.7082,41.7644,16000.0
2005-03-16 11:30:00,66.85,66.97,66.85,66.96,37400.0,41.7395,41.8144,41.7395,41.8081,37400.0
2005-03-16 12:00:00,66.96,67.02,66.9,66.97,12000.0,41.8081,41.8456,41.7707,41.8144,12000.0
2005-03-16 12:30:00,66.88,67.01,66.88,66.99,17600.0,41.7582,41.8394,41.7582,41.8269,17600.0
2005-03-16 13:00:00,67.08,67.08,66.97,67.0,14200.0,41.8831,41.8831,41.8144,41.8331,14200.0
2005-03-16 13:30:00,66.97,66.97,66.88,66.88,6500.0,41.8144,41.8144,41.7582,41.7582,6500.0
2005-03-16 14:00:00,66.81,66.93,66.77,66.86,18900.0,41.7145,41.7894,41.6895,41.7457,18900.0
2005-03-16 14:30:00,66.85,66.89,66.73,66.76,21600.0,41.7395,41.7644,41.6645,41.6833,21600.0
2005-03-16 15:00:00,66.76,66.82,66.67,66.68,60000.0,41.6833,41.7207,41.6271,41.6333,60000.0
2005-03-16 15:30:00,66.72,66.82,66.67,66.8,90100.0,41.6583,41.7207,41.6271,41.7082,90100.0
2005-03-16 16:00:00,66.8,66.8,66.8,66.8,0.0,41.7082,41.7082,41.7082,41.7082,0.0
2005-03-17 09:30:00,66.97,67.05,66.8,66.85,70000.0,41.8144,41.8643,41.7082,41.7395,70000.0
2005-03-17 10:00:00,66.84,66.94,66.79,66.94,28200.0,41.7332,41.7957,41.702,41.7957,28200.0
2005-03-17 10:30:00,66.93,67.05,66.89,67.03,30300.0,41.7894,41.8643,41.7644,41.8519,30300.0
2005-03-17 11:00:00,67.04,67.1,66.98,67.05,21300.0,41.8581,41.8956,41.8206,41.8643,21300.0
2005-03-17 11:30:00,67.06,67.12,67.03,67.07,26500.0,41.8706,41.908,41.8519,41.8768,26500.0
2005-03-17 12:00:00,67.11,67.11,67.01,67.04,6900.0,41.9018,41.9018,41.8394,41.8581,6900.0
2005-03-17 12:30:00,67.16,67.2,67.06,67.07,9600.0,41.933,41.958,41.8706,41.8768,9600.0
2005-03-17 13:00:00,67.09,67.12,67.03,67.07,23000.0,41.8893,41.908,41.8519,41.8768,23000.0
2005-03-17 13:30:00,67.04,67.09,66.99,67.0,10100.0,41.8581,41.8893,41.8269,41.8331,10100.0
2005-03-17 14:00:00,66.99,67.11,66.92,67.11,17800.0,41.8269,41.9018,41.7832,41.9018,17800.0
2005-03-17 14:30:00,67.1,67.13,67.05,67.12,18300.0,41.8956,41.9143,41.8643,41.908,18300.0
2005-03-17 15:00:00,67.11,67.17,67.07,67.15,16700.0,41.9018,41.9393,41.8768,41.9268,16700.0
2005-03-17 15:30:00,67.13,67.16,67.01,67.1,49600.0,41.9143,41.933,41.8394,41.8956,49600.0
2005-03-17 16:00:00,67.02,67.02,67.02,67.02,12700.0,41.8456,41.8456,41.8456,41.8456,12700.0
2005-03-18 09:30:00,67.19,67.21,67.01,67.08,292200.0,41.9518,41.9642,41.8394,41.8831,292200.0
2005-03-18 10:00:00,66.97,67.11,66.96,67.04,6900.0,41.8144,41.9018,41.8081,41.8581,6900.0
2005-03-18 10:30:00,67.05,67.05,66.82,66.89,34500.0,41.8643,41.8643,41.7207,41.7644,34500.0
2005-03-18 11:00:00,66.9,67.03,66.84,67.03,19800.0,41.7707,41.8519,41.7332,41.8519,19800.0
2005-03-18 11:30:00,67.02,67.02,66.84,66.94,13600.0,41.8456,41.8456,41.7332,41.7957,13600.0
2005-03-18 12:00:00,66.93,66.97,66.89,66.95,7600.0,41.7894,41.8144,41.7644,41.8019,7600.0
2005-03-18 12:30:00,66.96,66.97,66.92,66.93,12100.0,41.8081,41.8144,41.7832,41.7894,12100.0
2005-03-18 13:00:00,66.83,66.85,66.72,66.79,10900.0,41.727,41.7395,41.6583,41.702,10900.0
2005-03-18 13:30:00,66.76,66.79,66.72,66.73,3800.0,41.6833,41.702,41.6583,41.6645,3800.0
2005-03-18 14:00:00,66.78,66.85,66.7,66.83,15300.0,41.6958,41.7395,41.6458,41.727,15300.0
2005-03-18 14:30:00,66.82,66.96,66.77,66.83,8900.0,41.7207,41.8081,41.6895,41.727,8900.0
2005-03-18 15:00:00,66.74,66.9,66.68,66.83,9900.0,41.6708,41.7707,41.6333,41.727,9900.0
2005-03-18 15:30:00,66.83,67.11,66.83,66.99,29700.0,41.727,41.9018,41.727,41.8269,29700.0
2005-03-18 16:00:00,66.98,67.09,66.87,67.09,9900.0,41.8206,41.8893,41.752,41.8893,9900.0
2005-03-21 09:30:00,66.95,67.05,66.87,66.96,62500.0,41.8019,41.8643,41.752,41.8081,62500.0
2005-03-21 10:00:00,66.92,66.92,66.75,66.81,9600.0,41.7832,41.7832,41.677,41.7145,9600.0
2005-03-21 10:30:00,66.74,66.79,66.52,66.58,48500.0,41.6708,41.702,41.5334,41.5709,48500.0
2005-03-21 11:00:00,66.58,66.64,66.4,66.5,31900.0,41.5709,41.6083,41.4585,41.5209,31900.0
2005-03-21 11:30:00,66.48,66.63,66.48,66.58,18200.0,41.5084,41.6021,41.5084,41.5709,18200.0
2005-03-21 12:00:00,66.63,66.8,66.62,66.78,91800.0,41.6021,41.7082,41.5959,41.6958,91800.0
2005-03-21 12:30:00,66.72,66.75,66.66,66.66,18400.0,41.6583,41.677,41.6208,41.6208,18400.0
2005-03-21 13:00:00,66.66,66.74,66.63,66.66,23400.0,41.6208,41.6708,41.6021,41.6208,23400.0
2005-03-21 13:30:00,66.69,66.75,66.67,66.73,8800.0,41.6396,41.677,41.6271,41.6645,8800.0
2005-03-21 14:00:00,66.71,66.73,66.58,66.68,9100.0,41.6521,41.6645,41.5709,41.6333,9100.0
2005-03-21 14:30:00,66.68,66.79,66.66,66.78,20000.0,41.6333,41.702,41.6208,41.6958,20000.0
2005-03-21 15:00:00,66.79,66.87,66.74,66.86,42500.0,41.702,41.752,41.6708,41.7457,42500.0
2005-03-21 15:30:00,66.82,66.87,66.68,66.76,46200.0,41.7207,41.752,41.6333,41.6833,46200.0
2005-03-21 16:00:00,66.7,66.73,66.7,66.72,4100.0,41.6458,41.6645,41.6458,41.6583,4100.0
2005-03-22 09:30:00,66.83,66.92,66.8,66.91,25400.0,41.727,41.7832,41.7082,41.7769,25400.0
2005-03-22 10:00:00,66.9,66.96,66.81,66.94,6100.0,41.7707,41.8081,41.7145,41.7957,6100.0
2005-03-22 10:30:00,66.95,67.01,66.91,67.0,16000.0,41.8019,41.8394,41.7769,41.8331,16000.0
2005-03-22 11:00:00,66.99,67.0,66.91,66.91,7900.0,41.8269,41.8331,41.7769,41.7769,7900.0
2005-03-22 11:30:00,66.9,67.01,66.9,67.0,20300.0,41.7707,41.8394,41.7707,41.8331,20300.0
2005-03-22 12:00:00,66.99,67.02,66.97,66.99,12800.0,41.8269,41.8456,41.8144,41.8269,12800.0
2005-03-22 12:30:00,66.99,67.02,66.98,66.99,17400.0,41.8269,41.8456,41.8206,41.8269,17400.0
2005-03-22 13:00:00,66.99,67.0,66.96,67.0,11900.0,41.8269,41.8331,41.8081,41.8331,11900.0
2005-03-22 13:30:00,67.0,67.09,66.99,67.09,17900.0,41.8331,41.8893,41.8269,41.8893,17900.0
2005-03-22 14:00:00,67.08,67.09,66.74,66.77,34400.0,41.8831,41.8893,41.6708,41.6895,34400.0
2005-03-22 14:30:00,66.72,66.81,66.34,66.48,59400.0,41.6583,41.7145,41.421,41.5084,59400.0
2005-03-22 15:00:00,66.43,66.45,66.15,66.18,387800.0,41.4772,41.4897,41.3024,41.3211,387800.0
2005-03-22 15:30:00,66.15,66.23,65.87,65.92,40300.0,41.3024,41.3524,41.1276,41.1588,40300.0
2005-03-22 16:00:00,65.98,65.99,65.81,65.93,223200.0,41.1963,41.2025,41.0901,41.165,223200.0
2005-03-23 09:30:00,65.92,65.94,65.6,65.6,79600.0,41.1588,41.1713,40.959,40.959,79600.0
2005-03-23 10:00:00,65.58,65.81,65.58,65.65,35800.0,40.9465,41.0901,40.9465,40.9902,35800.0
2005-03-23 10:30:00,65.65,65.76,65.56,65.75,37100.0,40.9902,41.0589,40.934,41.0527,37100.0
2005-03-23 11:00:00,65.77,65.88,65.72,65.88,13600.0,41.0651,41.1338,41.0339,41.1338,13600.0
2005-03-23 11:30:00,65.86,65.89,65.75,65.79,42300.0,41.1213,41.1401,41.0527,41.0776,42300.0
2005-03-23 12:00:00,65.76,65.91,65.74,65.86,31000.0,41.0589,41.1526,41.0464,41.1213,31000.0
2005-03-23 12:30:00,65.89,65.89,65.83,65.89,12500.0,41.1401,41.1401,41.1026,41.1401,12500.0
2005-03-23 13:00:00,65.88,65.93,65.81,65.85,128500.0,41.1338,41.165,41.0901,41.1151,128500.0
2005-03-23 13:30:00,65.85,65.93,65.85,65.9,107900.0,41.1151,41.165,41.1151,41.1463,107900.0
2005-03-23 14:00:00,65.93,65.99,65.89,65.95,96800.0,41.165,41.2025,41.1401,41.1775,96800.0
2005-03-23 14:30:00,65.98,65.98,65.78,65.84,64000.0,41.1963,41.1963,41.0714,41.1088,64000.0
2005-03-23 15:00:00,65.8,65.86,65.73,65.85,31100.0,41.0839,41.1213,41.0402,41.1151,31100.0
2005-03-23 15:30:00,65.85,65.9,65.76,65.76,44500.0,41.1151,41.1463,41.0589,41.0589,44500.0
2005-03-23 16:00:00,65.75,65.75,65.75,65.75,4200.0,41.0527,41.0527,41.0527,41.0527,4200.0
2005-03-24 09:30:00,65.39,65.61,65.39,65.59,94800.0,41.1557,41.2942,41.1557,41.2816,94800.0
2005-03-24 10:00:00,65.62,65.68,65.48,65.58,51500.0,41.3005,41.3382,41.2123,41.2753,51500.0
2005-03-24 10:30:00,65.6,65.62,65.49,65.56,17000.0,41.2879,41.3005,41.2186,41.2627,17000.0
2005-03-24 11:00:00,65.54,65.54,65.35,65.39,28800.0,41.2501,41.2501,41.1305,41.1557,28800.0
2005-03-24 11:30:00,65.39,65.52,65.39,65.42,17100.0,41.1557,41.2375,41.1557,41.1746,17100.0
2005-03-24 12:00:00,65.42,65.53,65.39,65.52,14200.0,41.1746,41.2438,41.1557,41.2375,14200.0
2005-03-24 12:30:00,65.51,65.65,65.49,65.58,36100.0,41.2312,41.3193,41.2186,41.2753,36100.0
2005-03-24 13:00:00,65.55,65.57,65.47,65.51,31000.0,41.2564,41.269,41.2061,41.2312,31000.0
2005-03-24 13:30:00,65.51,65.56,65.39,65.43,83000.0,41.2312,41.2627,41.1557,41.1809,83000.0
2005-03-24 14:00:00,65.43,65.61,65.42,65.5,80700.0,41.1809,41.2942,41.1746,41.2249,80700.0
2005-03-24 14:30:00,65.49,65.56,65.45,65.52,55700.0,41.2186,41.2627,41.1935,41.2375,55700.0
2005-03-24 15:00:00,65.51,65.51,65.34,65.37,35100.0,41.2312,41.2312,41.1242,41.1431,35100.0
2005-03-24 15:30:00,65.32,65.36,65.18,65.29,71100.0,41.1116,41.1368,41.0235,41.0928,71100.0
2005-03-24 16:00:00,65.23,65.47,65.16,65.26,132100.0,41.055,41.2061,41.0109,41.0739,132100.0
2005-03-28 09:30:00,65.4,65.5,65.33,65.5,71500.0,41.162,41.2249,41.1179,41.2249,71500.0
2005-03-28 10:00:00,65.5,65.54,65.4,65.48,132700.0,41.2249,41.2501,41.162,41.2123,132700.0
2005-03-28 10:30:00,65.52,65.59,65.51,65.53,29300.0,41.2375,41.2816,41.2312,41.2438,29300.0
2005-03-28 11:00:00,65.53,65.53,65.42,65.47,14100.0,41.2438,41.2438,41.1746,41.2061,14100.0
2005-03-28 11:30:00,65.47,65.52,65.38,65.41,21600.0,41.2061,41.2375,41.1494,41.1683,21600.0
2005-03-28 12:00:00,65.4,65.41,65.32,65.39,42400.0,41.162,41.1683,41.1116,41.1557,42400.0
2005-03-28 12:30:00,65.37,65.44,65.36,65.4,19600.0,41.1431,41.1872,41.1368,41.162,19600.0
2005-03-28 13:00:00,65.41,65.48,65.4,65.47,15700.0,41.1683,41.2123,41.162,41.2061,15700.0
2005-03-28 13:30:00,65.46,65.53,65.45,65.52,31300.0,41.1998,41.2438,41.1935,41.2375,31300.0
2005-03-28 14:00:00,65.48,65.5,65.4,65.49,27300.0,41.2123,41.2249,41.162,41.2186,27300.0
2005-03-28 14:30:00,65.49,65.62,65.48,65.56,32300.0,41.2186,41.3005,41.2123,41.2627,32300.0
2005-03-28 15:00:00,65.56,65.57,65.46,65.46,39000.0,41.2627,41.269,41.1998,41.1998,39000.0
2005-03-28 15:30:00,65.47,65.48,65.29,65.33,50800.0,41.2061,41.2123,41.0928,41.1179,50800.0
2005-03-28 16:00:00,65.28,65.28,65.28,65.28,6600.0,41.0865,41.0865,41.0865,41.0865,6600.0
2005-03-29 09:30:00,65.33,65.39,65.13,65.34,22100.0,41.1179,41.1557,40.9921,41.1242,22100.0
2005-03-29 10:00:00,65.33,65.55,65.33,65.48,16100.0,41.1179,41.2564,41.1179,41.2123,16100.0
2005-03-29 10:30:00,65.48,65.64,65.45,65.59,207900.0,41.2123,41.3131,41.1935,41.2816,207900.0
2005-03-29 11:00:00,65.58,65.59,65.47,65.54,19000.0,41.2753,41.2816,41.2061,41.2501,19000.0
2005-03-29 11:30:00,65.55,65.58,65.47,65.52,12800.0,41.2564,41.2753,41.2061,41.2375,12800.0
2005-03-29 12:00:00,65.47,65.52,65.38,65.4,8600.0,41.2061,41.2375,41.1494,41.162,8600.0
2005-03-29 12:30:00,65.42,65.44,65.34,65.4,6000.0,41.1746,41.1872,41.1242,41.162,6000.0
2005-03-29 13:00:00,65.39,65.39,65.08,65.18,33700.0,41.1557,41.1557,40.9606,41.0235,33700.0
2005-03-29 13:30:00,65.2,65.22,65.11,65.11,7900.0,41.0361,41.0487,40.9795,40.9795,7900.0
2005-03-29 14:00:00,65.1,65.1,64.87,64.99,24400.0,40.9732,40.9732,40.8284,40.9039,24400.0
2005-03-29 14:30:00,65.0,65.09,64.89,65.02,33900.0,40.9102,40.9669,40.841,40.9228,33900.0
2005-03-29 15:00:00,65.0,65.04,64.85,64.89,56600.0,40.9102,40.9354,40.8158,40.841,56600.0
2005-03-29 15:30:00,64.9,64.96,64.69,64.8,24700.0,40.8473,40.8851,40.7151,40.7844,24700.0
2005-03-29 16:00:00,64.83,64.83,64.83,64.83,600.0,40.8032,40.8032,40.8032,40.8032,600.0
2005-03-30 09:30:00,65.13,65.15,65.01,65.01,175000.0,40.9921,41.0047,40.9165,40.9165,175000.0
2005-03-30 10:00:00,65.02,65.19,65.02,65.16,30800.0,40.9228,41.0298,40.9228,41.0109,30800.0
2005-03-30 10:30:00,65.14,65.23,65.1,65.14,45000.0,40.9984,41.055,40.9732,40.9984,45000.0
2005-03-30 11:00:00,65.12,65.19,65.08,65.08,32700.0,40.9858,41.0298,40.9606,40.9606,32700.0
2005-03-30 11:30:00,65.13,65.34,65.1,65.34,14700.0,40.9921,41.1242,40.9732,41.1242,14700.0
2005-03-30 12:00:00,65.3,65.38,65.3,65.37,13600.0,41.0991,41.1494,41.0991,41.1431,13600.0
2005-03-30 12:30:00,65.38,65.44,65.36,65.42,34100.0,41.1494,41.1872,41.1368,41.1746,34100.0
2005-03-30 13:00:00,65.38,65.45,65.36,65.45,65000.0,41.1494,41.1935,41.1368,41.1935,65000.0
2005-03-30 13:30:00,65.41,65.53,65.31,65.43,54400.0,41.1683,41.2438,41.1054,41.1809,54400.0
2005-03-30 14:00:00,65.41,65.52,65.35,65.35,44100.0,41.1683,41.2375,41.1305,41.1305,44100.0
2005-03-30 14:30:00,65.35,65.49,65.33,65.43,61200.0,41.1305,41.2186,41.1179,41.1809,61200.0
2005-03-30 15:00:00,65.4,65.55,65.4,65.52,34000.0,41.162,41.2564,41.162,41.2375,34000.0
2005-03-30 15:30:00,65.5,65.7,65.48,65.69,138900.0,41.2249,41.3508,41.2123,41.3445,138900.0
2005-03-30 16:00:00,65.73,65.77,65.32,65.77,170700.0,41.3697,41.3949,41.1116,41.3949,170700.0
2005-03-31 09:30:00,65.95,66.06,65.78,66.04,96600.0,41.5082,41.5774,41.4012,41.5648,96600.0
2005-03-31 10:00:00,65.95,65.95,65.78,65.84,61100.0,41.5082,41.5082,41.4012,41.4389,61100.0
2005-03-31 10:30:00,65.88,65.9,65.83,65.85,101700.0,41.4641,41.4767,41.4326,41.4452,101700.0
2005-03-31 11:00:00,65.9,65.99,65.85,65.94,38100.0,41.4767,41.5333,41.4452,41.5019,38100.0
2005-03-31 11:30:00,65.92,65.97,65.85,65.91,41200.0,41.4893,41.5207,41.4452,41.483,41200.0
2005-03-31 12:00:00,65.91,65.93,65.82,65.89,27100.0,41.483,41.4956,41.4263,41.4704,27100.0
2005-03-31 12:30:00,65.9,65.97,65.86,65.97,7300.0,41.4767,41.5207,41.4515,41.5207,7300.0
2005-03-31 13:00:00,65.91,65.92,65.83,65.92,12500.0,41.483,41.4893,41.4326,41.4893,12500.0
2005-03-31 13:30:00,65.96,65.97,65.87,65.95,8600.0,41.5145,41.5207,41.4578,41.5082,8600.0
2005-03-31 14:00:00,65.94,66.01,65.85,65.96,71400.0,41.5019,41.5459,41.4452,41.5145,71400.0
2005-03-31 14:30:00,66.0,66.08,66.0,66.04,6200.0,41.5396,41.59,41.5396,41.5648,6200.0
2005-03-31 15:00:00,66.02,66.05,65.99,66.0,33200.0,41.5522,41.5711,41.5333,41.5396,33200.0
2005-03-31 15:30:00,65.96,66.03,65.87,65.9,161300.0,41.5145,41.5585,41.4578,41.4767,161300.0
2005-03-31 16:00:00,65.85,65.85,65.85,65.85,26600.0,41.4452,41.4452,41.4452,41.4452,26600.0
2005-04-01 09:30:00,66.32,66.58,66.32,66.51,107900.0,41.741,41.9047,41.741,41.8606,107900.0
2005-04-01 10:00:00,66.46,66.52,66.0,66.01,93800.0,41.8292,41.8669,41.5396,41.5459,93800.0
2005-04-01 10:30:00,66.02,66.15,65.93,65.93,352400.0,41.5522,41.634,41.4956,41.4956,352400.0
2005-04-01 11:00:00,65.93,66.04,65.88,66.04,40600.0,41.4956,41.5648,41.4641,41.5648,40600.0
2005-04-01 11:30:00,66.04,66.08,65.96,66.0,38100.0,41.5648,41.59,41.5145,41.5396,38100.0
2005-04-01 12:00:00,65.97,66.01,65.74,65.76,54200.0,41.5207,41.5459,41.376,41.3886,54200.0
2005-04-01 12:30:00,65.73,65.77,65.6,65.62,12600.0,41.3697,41.3949,41.2879,41.3005,12600.0
2005-04-01 13:00:00,65.59,65.73,65.59,65.66,24400.0,41.2816,41.3697,41.2816,41.3256,24400.0
2005-04-01 13:30:00,65.61,65.67,65.48,65.52,47500.0,41.2942,41.3319,41.2123,41.2375,47500.0
2005-04-01 14:00:00,65.52,65.61,65.49,65.51,14600.0,41.2375,41.2942,41.2186,41.2312,14600.0
2005-04-01 14:30:00,65.54,65.63,65.49,65.51,11700.0,41.2501,41.3068,41.2186,41.2312,11700.0
2005-04-01 15:00:00,65.46,65.66,65.46,65.6,18900.0,41.1998,41.3256,41.1998,41.2879,18900.0
2005-04-01 15:30:00,65.61,65.79,65.59,65.72,25800.0,41.2942,41.4075,41.2816,41.3634,25800.0
2005-04-01 16:00:00,65.72,65.72,65.67,65.7,69400.0,41.3634,41.3634,41.3319,41.3508,69400.0
2005-04-04 09:30:00,66.67,66.67,65.56,65.57,140800.0,41.9613,41.9613,41.2627,41.269,140800.0
2005-04-04 10:00:00,65.57,65.6,65.38,65.38,25200.0,41.269,41.2879,41.1494,41.1494,25200.0
2005-04-04 10:30:00,65.42,65.54,65.36,65.54,14500.0,41.1746,41.2501,41.1368,41.2501,14500.0
2005-04-04 11:00:00,65.58,65.68,65.52,65.53,22800.0,41.2753,41.3382,41.2375,41.2438,22800.0
2005-04-04 11:30:00,65.52,65.56,65.52,65.54,59100.0,41.2375,41.2627,41.2375,41.2501,59100.0
2005-04-04 12:00:00,65.52,65.53,65.42,65.46,7100.0,41.2375,41.2438,41.1746,41.1998,7100.0
2005-04-04 12:30:00,65.52,65.59,65.51,65.55,24000.0,41.2375,41.2816,41.2312,41.2564,24000.0
2005-04-04 13:00:00,65.51,65.51,65.37,65.4,8600.0,41.2312,41.2312,41.1431,41.162,8600.0
2005-04-04 13:30:00,65.44,65.65,65.38,65.63,33200.0,41.1872,41.3193,41.1494,41.3068,33200.0
2005-04-04 14:00:00,65.72,65.72,65.58,65.72,12700.0,41.3634,41.3634,41.2753,41.3634,12700.0
2005-04-04 14:30:00,65.75,65.81,65.68,65.75,13100.0,41.3823,41.42,41.3382,41.3823,13100.0
2005-04-04 15:00:00,65.78,65.86,65.75,65.83,9900.0,41.4012,41.4515,41.3823,41.4326,9900.0
2005-04-04 15:30:00,65.82,65.92,65.78,65.81,48700.0,41.4263,41.4893,41.4012,41.42,48700.0
2005-04-04 16:00:00,65.81,65.81,65.81,65.81,0.0,41.42,41.42,41.42,41.42,0.0
2005-04-05 09:30:00,65.77,66.03,65.75,66.01,64300.0,41.3949,41.5585,41.3823,41.5459,64300.0
2005-04-05 10:00:00,66.08,66.08,65.98,65.98,31500.0,41.59,41.59,41.527,41.527,31500.0
2005-04-05 10:30:00,66.01,66.13,65.98,66.06,12600.0,41.5459,41.6215,41.527,41.5774,12600.0
2005-04-05 11:00:00,65.98,65.98,65.93,65.96,15200.0,41.527,41.527,41.4956,41.5145,15200.0
2005-04-05 11:30:00,65.97,66.02,65.89,65.89,88200.0,41.5207,41.5522,41.4704,41.4704,88200.0
2005-04-05 12:00:00,65.86,66.01,65.86,66.01,64300.0,41.4515,41.5459,41.4515,41.5459,64300.0
2005-04-05 12:30:00,65.99,66.01,65.92,65.92,6700.0,41.5333,41.5459,41.4893,41.4893,6700.0
2005-04-05 13:00:00,65.93,65.99,65.92,65.95,20800.0,41.4956,41.5333,41.4893,41.5082,20800.0
2005-04-05 13:30:00,65.95,66.04,65.84,66.03,13800.0,41.5082,41.5648,41.4389,41.5585,13800.0
2005-04-05 14:00:00,66.0,66.01,65.72,65.9,19900.0,41.5396,41.5459,41.3634,41.4767,19900.0
2005-04-05 14:30:00,65.91,65.93,65.86,65.88,7800.0,41.483,41.4956,41.4515,41.4641,7800.0
2005-04-05 15:00:00,65.82,65.9,65.82,65.87,23200.0,41.4263,41.4767,41.4263,41.4578,23200.0
2005-04-05 15:30:00,65.87,65.94,65.76,65.85,29300.0,41.4578,41.5019,41.3886,41.4452,29300.0
2005-04-05 16:00:00,65.86,65.9,65.76,65.76,104300.0,41.4515,41.4767,41.3886,41.3886,104300.0
2005-04-06 09:30:00,66.06,66.14,66.01,66.08,30800.0,41.5774,41.6277,41.5459,41.59,30800.0
2005-04-06 10:00:00,66.07,66.15,66.06,66.13,16300.0,41.5837,41.634,41.5774,41.6215,16300.0
2005-04-06 10:30:00,66.14,66.2,66.0,66.16,34500.0,41.6277,41.6655,41.5396,41.6403,34500.0
2005-04-06 11:00:00,66.17,66.35,66.14,66.32,30500.0,41.6466,41.7599,41.6277,41.741,30500.0
2005-04-06 11:30:00,66.3,66.34,66.22,66.26,30100.0,41.7284,41.7536,41.6781,41.7033,30100.0
2005-04-06 12:00:00,66.26,66.39,66.23,66.39,17800.0,41.7033,41.7851,41.6844,41.7851,17800.0
2005-04-06 12:30:00,66.37,66.39,66.33,66.37,5400.0,41.7725,41.7851,41.7473,41.7725,5400.0
2005-04-06 13:00:00,66.36,66.38,66.3,66.3,23400.0,41.7662,41.7788,41.7284,41.7284,23400.0
2005-04-06 13:30:00,66.33,66.33,66.16,66.17,20400.0,41.7473,41.7473,41.6403,41.6466,20400.0
2005-04-06 14:00:00,66.17,66.28,66.17,66.28,49100.0,41.6466,41.7159,41.6466,41.7159,49100.0
2005-04-06 14:30:00,66.31,66.31,66.22,66.22,23300.0,41.7347,41.7347,41.6781,41.6781,23300.0
2005-04-06 15:00:00,66.19,66.29,66.07,66.07,24800.0,41.6592,41.7222,41.5837,41.5837,24800.0
2005-04-06 15:30:00,66.11,66.18,66.05,66.15,146000.0,41.6089,41.6529,41.5711,41.634,146000.0
2005-04-06 16:00:00,66.2,66.3,66.15,66.16,168900.0,41.6655,41.7284,41.634,41.6403,168900.0
2005-04-07 09:30:00,66.3,66.35,66.22,66.32,39700.0,41.7284,41.7599,41.6781,41.741,39700.0
2005-04-07 10:00:00,66.33,66.33,66.22,66.28,2700.0,41.7473,41.7473,41.6781,41.7159,2700.0
2005-04-07 10:30:00,66.28,66.43,66.28,66.33,19000.0,41.7159,41.8103,41.7159,41.7473,19000.0
2005-04-07 11:00:00,66.4,66.45,66.37,66.42,16900.0,41.7914,41.8229,41.7725,41.804,16900.0
2005-04-07 11:30:00,66.42,66.44,66.38,66.43,24400.0,41.804,41.8166,41.7788,41.8103,24400.0
2005-04-07 12:00:00,66.4,66.48,66.4,66.43,38900.0,41.7914,41.8417,41.7914,41.8103,38900.0
2005-04-07 12:30:00,66.44,66.59,66.44,66.51,15700.0,41.8166,41.911,41.8166,41.8606,15700.0
2005-04-07 13:00:00,66.47,66.49,66.32,66.38,56200.0,41.8354,41.848,41.741,41.7788,56200.0
2005-04-07 13:30:00,66.36,66.39,66.24,66.28,39200.0,41.7662,41.7851,41.6907,41.7159,39200.0
2005-04-07 14:00:00,66.28,66.39,66.27,66.33,16400.0,41.7159,41.7851,41.7096,41.7473,16400.0
2005-04-07 14:30:00,66.31,66.52,66.31,66.5,12400.0,41.7347,41.8669,41.7347,41.8543,12400.0
2005-04-07 15:00:00,66.49,66.55,66.43,66.49,41200.0,41.848,41.8858,41.8103,41.848,41200.0
2005-04-07 15:30:00,66.48,66.51,66.4,66.5,40900.0,41.8417,41.8606,41.7914,41.8543,40900.0
2005-04-07 16:00:00,66.55,66.55,66.55,66.55,1500.0,41.8858,41.8858,41.8858,41.8858,1500.0
2005-04-08 09:30:00,66.56,66.58,66.44,66.47,111200.0,41.8921,41.9047,41.8166,41.8354,111200.0
2005-04-08 10:00:00,66.5,66.53,66.28,66.28,73400.0,41.8543,41.8732,41.7159,41.7159,73400.0
2005-04-08 10:30:00,66.24,66.29,66.2,66.27,8600.0,41.6907,41.7222,41.6655,41.7096,8600.0
2005-04-08 11:00:00,66.28,66.38,66.28,66.32,27600.0,41.7159,41.7788,41.7159,41.741,27600.0
2005-04-08 11:30:00,66.32,66.39,66.22,66.22,38300.0,41.741,41.7851,41.6781,41.6781,38300.0
2005-04-08 12:00:00,66.28,66.32,66.27,66.31,41100.0,41.7159,41.741,41.7096,41.7347,41100.0
2005-04-08 12:30:00,66.29,66.34,66.23,66.23,3200.0,41.7222,41.7536,41.6844,41.6844,3200.0
2005-04-08 13:00:00,66.23,66.29,66.22,66.25,49800.0,41.6844,41.7222,41.6781,41.697,49800.0
2005-04-08 13:30:00,66.27,66.3,66.23,66.26,55500.0,41.7096,41.7284,41.6844,41.7033,55500.0
2005-04-08 14:00:00,66.24,66.25,66.1,66.11,11600.0,41.6907,41.697,41.6026,41.6089,11600.0
2005-04-08 14:30:00,66.07,66.2,66.07,66.17,12700.0,41.5837,41.6655,41.5837,41.6466,12700.0
2005-04-08 15:00:00,66.11,66.17,65.97,66.03,19000.0,41.6089,41.6466,41.5207,41.5585,19000.0
2005-04-08 15:30:00,65.95,66.04,65.94,65.96,35900.0,41.5082,41.5648,41.5019,41.5145,35900.0
2005-04-08 16:00:00,65.95,65.95,65.91,65.91,8800.0,41.5082,41.5082,41.483,41.483,8800.0
2005-04-11 09:30:00,66.07,66.08,65.91,65.91,33600.0,41.5837,41.59,41.483,41.483,33600.0
2005-04-11 10:00:00,65.89,65.92,65.77,65.85,21500.0,41.4704,41.4893,41.3949,41.4452,21500.0
2005-04-11 10:30:00,65.91,65.97,65.84,65.88,9900.0,41.483,41.5207,41.4389,41.4641,9900.0
2005-04-11 11:00:00,65.89,65.95,65.83,65.85,9300.0,41.4704,41.5082,41.4326,41.4452,9300.0
2005-04-11 11:30:00,65.87,65.9,65.81,65.84,8100.0,41.4578,41.4767,41.42,41.4389,8100.0
2005-04-11 12:00:00,65.86,65.99,65.86,65.99,13700.0,41.4515,41.5333,41.4515,41.5333,13700.0
2005-04-11 12:30:00,65.99,66.01,65.96,66.0,4400.0,41.5333,41.5459,41.5145,41.5396,4400.0
2005-04-11 13:00:00,66.04,66.04,65.86,65.95,17300.0,41.5648,41.5648,41.4515,41.5082,17300.0
2005-04-11 13:30:00,65.95,66.02,65.92,65.95,29300.0,41.5082,41.5522,41.4893,41.5082,29300.0
2005-04-11 14:00:00,65.94,66.02,65.91,65.97,17100.0,41.5019,41.5522,41.483,41.5207,17100.0
2005-04-11 14:30:00,66.0,66.12,66.0,66.07,9700.0,41.5396,41.6152,41.5396,41.5837,9700.0
2005-04-11 15:00:00,66.07,66.08,66.01,66.01,17300.0,41.5837,41.59,41.5459,41.5459,17300.0
2005-04-11 15:30:00,66.02,66.02,65.9,66.02,66500.0,41.5522,41.5522,41.4767,41.5522,66500.0
2005-04-11 16:00:00,65.98,65.98,65.98,65.98,7500.0,41.527,41.527,41.527,41.527,7500.0
2005-04-12 09:30:00,65.99,65.99,65.71,65.73,45000.0,41.5333,41.5333,41.3571,41.3697,45000.0
2005-04-12 10:00:00,65.75,65.77,65.67,65.74,44800.0,41.3823,41.3949,41.3319,41.376,44800.0
2005-04-12 10:30:00,65.71,65.71,65.44,65.5,24700.0,41.3571,41.3571,41.1872,41.2249,24700.0
2005-04-12 11:00:00,65.49,65.58,65.48,65.5,33200.0,41.2186,41.2753,41.2123,41.2249,33200.0
2005-04-12 11:30:00,65.5,65.57,65.49,65.55,14000.0,41.2249,41.269,41.2186,41.2564,14000.0
2005-04-12 12:00:00,65.57,65.59,65.54,65.55,20100.0,41.269,41.2816,41.2501,41.2564,20100.0
2005-04-12 12:30:00,65.62,65.63,65.59,65.59,29100.0,41.3005,41.3068,41.2816,41.2816,29100.0
2005-04-12 13:00:00,65.56,65.6,65.52,65.52,194700.0,41.2627,41.2879,41.2375,41.2375,194700.0
2005-04-12 13:30:00,65.49,65.57,65.47,65.57,17400.0,41.2186,41.269,41.2061,41.269,17400.0
2005-04-12 14:00:00,65.55,66.12,65.47,65.98,38900.0,41.2564,41.6152,41.2061,41.527,38900.0
2005-04-12 14:30:00,66.0,66.42,66.0,66.39,246400.0,41.5396,41.804,41.5396,41.7851,246400.0
2005-04-12 15:00:00,66.39,66.49,66.26,66.37,33800.0,41.7851,41.848,41.7033,41.7725,33800.0
2005-04-12 15:30:00,66.38,66.52,66.34,66.36,49200.0,41.7788,41.8669,41.7536,41.7662,49200.0
2005-04-12 16:00:00,66.3,66.32,66.3,66.32,94200.0,41.7284,41.741,41.7284,41.741,94200.0
2005-04-13 09:30:00,66.26,66.26,66.14,66.14,71500.0,41.7033,41.7033,41.6277,41.6277,71500.0
2005-04-13 10:00:00,66.21,66.21,66.1,66.18,15700.0,41.6718,41.6718,41.6026,41.6529,15700.0
2005-04-13 10:30:00,66.19,66.31,66.06,66.1,18600.0,41.6592,41.7347,41.5774,41.6026,18600.0
2005-04-13 11:00:00,66.12,66.13,66.04,66.05,33300.0,41.6152,41.6215,41.5648,41.5711,33300.0
2005-04-13 11:30:00,66.08,66.2,66.08,66.11,9600.0,41.59,41.6655,41.59,41.6089,9600.0
2005-04-13 12:00:00,66.05,66.1,66.0,66.03,20300.0,41.5711,41.6026,41.5396,41.5585,20300.0
2005-04-13 12:30:00,65.99,66.04,65.95,66.04,46200.0,41.5333,41.5648,41.5082,41.5648,46200.0
2005-04-13 13:00:00,66.09,66.09,65.85,65.85,14300.0,41.5963,41.5963,41.4452,41.4452,14300.0
2005-04-13 13:30:00,65.88,65.88,65.63,65.69,18700.0,41.4641,41.4641,41.3068,41.3445,18700.0
2005-04-13 14:00:00,65.69,65.73,65.63,65.69,16400.0,41.3445,41.3697,41.3068,41.3445,16400.0
2005-04-13 14:30:00,65.68,65.75,65.55,65.59,54600.0,41.3382,41.3823,41.2564,41.2816,54600.0
2005-04-13 15:00:00,65.63,65.63,65.41,65.49,47100.0,41.3068,41.3068,41.1683,41.2186,47100.0
2005-04-13 15:30:00,65.47,65.57,65.36,65.57,72300.0,41.2061,41.269,41.1368,41.269,72300.0
2005-04-13 16:00:00,65.5,65.5,65.5,65.5,1000.0,41.2249,41.2249,41.2249,41.2249,1000.0
2005-04-14 09:30:00,65.6,65.6,65.4,65.5,73100.0,41.2879,41.2879,41.162,41.2249,73100.0
2005-04-14 10:00:00,65.46,65.46,65.26,65.3,73700.0,41.1998,41.1998,41.0739,41.0991,73700.0
2005-04-14 10:30:00,65.27,65.37,65.14,65.36,71800.0,41.0802,41.1431,40.9984,41.1368,71800.0
2005-04-14 11:00:00,65.36,65.43,65.33,65.34,48200.0,41.1368,41.1809,41.1179,41.1242,48200.0
2005-04-14 11:30:00,65.32,65.36,65.25,65.25,86600.0,41.1116,41.1368,41.0676,41.0676,86600.0
2005-04-14 12:00:00,65.25,65.27,65.16,65.21,116700.0,41.0676,41.0802,41.0109,41.0424,116700.0
2005-04-14 12:30:00,65.21,65.24,65.12,65.15,16200.0,41.0424,41.0613,40.9858,41.0047,16200.0
2005-04-14 13:00:00,65.18,65.18,64.91,64.92,14900.0,41.0235,41.0235,40.8536,40.8599,14900.0
2005-04-14 13:30:00,64.89,65.0,64.8,64.94,211300.0,40.841,40.9102,40.7844,40.8725,211300.0
2005-04-14 14:00:00,64.94,65.17,64.94,65.1,15500.0,40.8725,41.0172,40.8725,40.9732,15500.0
2005-04-14 14:30:00,65.15,65.15,64.97,65.11,9600.0,41.0047,41.0047,40.8914,40.9795,9600.0
2005-04-14 15:00:00,65.03,65.08,64.93,65.04,22100.0,40.9291,40.9606,40.8662,40.9354,22100.0
2005-04-14 15:30:00,65.02,65.07,64.78,64.79,41600.0,40.9228,40.9543,40.7718,40.7781,41600.0
2005-04-14 16:00:00,64.86,64.86,64.55,64.55,6500.0,40.8221,40.8221,40.627,40.627,6500.0
2005-04-15 09:30:00,64.54,64.75,64.36,64.65,50700.0,40.6207,40.7529,40.5074,40.69,50700.0
2005-04-15 10:00:00,64.6,64.73,64.51,64.67,64700.0,40.6585,40.7403,40.6018,40.7025,64700.0
2005-04-15 10:30:00,64.7,64.81,64.6,64.76,75600.0,40.7214,40.7907,40.6585,40.7592,75600.0
2005-04-15 11:00:00,64.77,64.78,64.55,64.55,11900.0,40.7655,40.7718,40.627,40.627,11900.0
2005-04-15 11:30:00,64.59,64.59,64.36,64.42,16600.0,40.6522,40.6522,40.5074,40.5452,16600.0
2005-04-15 12:00:00,64.45,64.5,64.25,64.34,23900.0,40.5641,40.5955,40.4382,40.4948,23900.0
2005-04-15 12:30:00,64.38,64.4,63.94,63.94,76200.0,40.52,40.5326,40.2431,40.2431,76200.0
2005-04-15 13:00:00,63.98,64.3,63.98,64.28,96900.0,40.2683,40.4697,40.2683,40.4571,96900.0
2005-04-15 13:30:00,64.26,64.31,64.11,64.15,191400.0,40.4445,40.476,40.3501,40.3753,191400.0
2005-04-15 14:00:00,64.15,64.3,64.08,64.16,88500.0,40.3753,40.4697,40.3312,40.3816,88500.0
2005-04-15 14:30:00,64.14,64.18,63.96,64.07,32300.0,40.369,40.3941,40.2557,40.3249,32300.0
2005-04-15 15:00:00,64.07,64.1,63.77,63.81,12300.0,40.3249,40.3438,40.1361,40.1613,12300.0
2005-04-15 15:30:00,63.9,63.97,63.47,63.57,67800.0,40.2179,40.262,39.9473,40.0102,67800.0
2005-04-15 16:00:00,63.63,63.65,63.56,63.64,4100.0,40.048,40.0606,40.0039,40.0543,4100.0
2005-04-18 09:30:00,63.48,63.72,63.41,63.7,101400.0,39.9536,40.1046,39.9095,40.092,101400.0
2005-04-18 10:00:00,63.69,63.98,63.69,63.89,60500.0,40.0857,40.2683,40.0857,40.2116,60500.0
2005-04-18 10:30:00,63.88,63.95,63.7,63.79,97800.0,40.2053,40.2494,40.092,40.1487,97800.0
2005-04-18 11:00:00,63.94,63.97,63.76,63.76,65600.0,40.2431,40.262,40.1298,40.1298,65600.0
2005-04-18 11:30:00,63.77,63.77,63.54,63.67,32000.0,40.1361,40.1361,39.9913,40.0732,32000.0
2005-04-18 12:00:00,63.64,63.72,63.6,63.7,15800.0,40.0543,40.1046,40.0291,40.092,15800.0
2005-04-18 12:30:00,63.7,64.04,63.69,64.04,42200.0,40.092,40.306,40.0857,40.306,42200.0
2005-04-18 13:00:00,64.02,64.1,63.91,63.97,13100.0,40.2934,40.3438,40.2242,40.262,13100.0
2005-04-18 13:30:00,63.99,64.03,63.87,63.99,41300.0,40.2746,40.2997,40.199,40.2746,41300.0
2005-04-18 14:00:00,63.95,64.07,63.84,63.86,27500.0,40.2494,40.3249,40.1802,40.1927,27500.0
2005-04-18 14:30:00,63.87,63.91,63.77,63.91,14600.0,40.199,40.2242,40.1361,40.2242,14600.0
2005-04-18 15:00:00,63.98,64.07,63.87,64.06,25100.0,40.2683,40.3249,40.199,40.3186,25100.0
2005-04-18 15:30:00,64.08,64.11,63.91,63.96,43900.0,40.3312,40.3501,40.2242,40.2557,43900.0
2005-04-18 16:00:00,63.95,64.01,63.95,64.01,1400.0,40.2494,40.2871,40.2494,40.2871,1400.0
2005-04-19 09:30:00,64.2,64.35,64.2,64.35,129700.0,40.4067,40.5011,40.4067,40.5011,129700.0
2005-04-19 10:00:00,64.35,64.42,64.31,64.35,20900.0,40.5011,40.5452,40.476,40.5011,20900.0
2005-04-19 10:30:00,64.35,64.42,64.23,64.33,115600.0,40.5011,40.5452,40.4256,40.4886,115600.0
2005-04-19 11:00:00,64.31,64.47,64.27,64.47,67000.0,40.476,40.5767,40.4508,40.5767,67000.0
2005-04-19 11:30:00,64.45,64.45,64.36,64.41,85900.0,40.5641,40.5641,40.5074,40.5389,85900.0
2005-04-19 12:00:00,64.45,64.45,64.31,64.31,74800.0,40.5641,40.5641,40.476,40.476,74800.0
2005-04-19 12:30:00,64.33,64.43,64.33,64.37,35000.0,40.4886,40.5515,40.4886,40.5137,35000.0
2005-04-19 13:00:00,64.35,64.43,64.29,64.37,14500.0,40.5011,40.5515,40.4634,40.5137,14500.0
2005-04-19 13:30:00,64.36,64.56,64.36,64.55,19400.0,40.5074,40.6333,40.5074,40.627,19400.0
2005-04-19 14:00:00,64.52,64.61,64.45,64.55,34900.0,40.6081,40.6648,40.5641,40.627,34900.0
2005-04-19 14:30:00,64.59,64.6,64.47,64.54,42400.0,40.6522,40.6585,40.5767,40.6207,42400.0
2005-04-19 15:00:00,64.54,64.54,64.38,64.43,164300.0,40.6207,40.6207,40.52,40.5515,164300.0
2005-04-19 15:30:00,64.43,64.53,64.39,64.51,49400.0,40.5515,40.6144,40.5263,40.6018,49400.0
2005-04-19 16:00:00,64.57,64.58,64.38,64.38,85200.0,40.6396,40.6459,40.52,40.52,85200.0
2005-04-20 09:30:00,64.44,64.49,64.07,64.07,52400.0,40.5578,40.5893,40.3249,40.3249,52400.0
2005-04-20 10:00:00,64.13,64.37,64.07,64.37,25100.0,40.3627,40.5137,40.3249,40.5137,25100.0
2005-04-20 10:30:00,64.33,64.4,64.22,64.36,38500.0,40.4886,40.5326,40.4193,40.5074,38500.0
2005-04-20 11:00:00,64.43,64.58,64.35,64.41,34200.0,40.5515,40.6459,40.5011,40.5389,34200.0
2005-04-20 11:30:00,64.38,64.43,64.27,64.42,21200.0,40.52,40.5515,40.4508,40.5452,21200.0
2005-04-20 12:00:00,64.42,64.42,64.27,64.32,45400.0,40.5452,40.5452,40.4508,40.4823,45400.0
2005-04-20 12:30:00,64.28,64.28,63.94,63.94,30200.0,40.4571,40.4571,40.2431,40.2431,30200.0
2005-04-20 13:00:00,63.96,64.1,63.95,64.01,30800.0,40.2557,40.3438,40.2494,40.2871,30800.0
2005-04-20 13:30:00,64.0,64.05,63.9,64.04,20900.0,40.2809,40.3123,40.2179,40.306,20900.0
2005-04-20 14:00:00,63.98,64.0,63.77,63.77,16100.0,40.2683,40.2809,40.1361,40.1361,16100.0
2005-04-20 14:30:00,63.73,63.88,63.73,63.84,8600.0,40.1109,40.2053,40.1109,40.1802,8600.0
2005-04-20 15:00:00,63.89,63.9,63.48,63.67,22400.0,40.2116,40.2179,39.9536,40.0732,22400.0
2005-04-20 15:30:00,63.68,63.7,63.44,63.62,27500.0,40.0795,40.092,39.9284,40.0417,27500.0
2005-04-20 16:00:00,63.61,63.61,63.45,63.59,23100.0,40.0354,40.0354,39.9347,40.0228,23100.0
2005-04-21 09:30:00,64.15,64.15,64.0,64.13,74100.0,40.3753,40.3753,40.2809,40.3627,74100.0
2005-04-21 10:00:00,64.15,64.15,63.9,63.9,34000.0,40.3753,40.3753,40.2179,40.2179,34000.0
2005-04-21 10:30:00,63.92,63.97,63.8,63.89,10500.0,40.2305,40.262,40.155,40.2116,10500.0
2005-04-21 11:00:00,63.91,63.91,63.72,63.83,15800.0,40.2242,40.2242,40.1046,40.1739,15800.0
2005-04-21 11:30:00,63.82,64.01,63.78,63.97,7500.0,40.1676,40.2871,40.1424,40.262,7500.0
2005-04-21 12:00:00,64.0,64.23,64.0,64.23,31500.0,40.2809,40.4256,40.2809,40.4256,31500.0
2005-04-21 12:30:00,64.23,64.23,64.11,64.18,12100.0,40.4256,40.4256,40.3501,40.3941,12100.0
2005-04-21 13:00:00,64.12,64.24,64.1,64.23,27300.0,40.3564,40.4319,40.3438,40.4256,27300.0
2005-04-21 13:30:00,64.24,64.4,64.24,64.36,14000.0,40.4319,40.5326,40.4319,40.5074,14000.0
2005-04-21 14:00:00,64.38,64.57,64.34,64.57,49800.0,40.52,40.6396,40.4948,40.6396,49800.0
2005-04-21 14:30:00,64.47,64.54,64.4,64.51,32600.0,40.5767,40.6207,40.5326,40.6018,32600.0
2005-04-21 15:00:00,64.54,64.57,64.43,64.49,121200.0,40.6207,40.6396,40.5515,40.5893,121200.0
2005-04-21 15:30:00,64.55,64.66,64.53,64.6,70100.0,40.627,40.6963,40.6144,40.6585,70100.0
2005-04-21 16:00:00,64.67,64.67,64.6,64.62,9600.0,40.7025,40.7025,40.6585,40.6711,9600.0
2005-04-22 09:30:00,64.62,64.62,64.44,64.52,22700.0,40.6711,40.6711,40.5578,40.6081,22700.0
2005-04-22 10:00:00,64.56,64.75,64.56,64.63,24900.0,40.6333,40.7529,40.6333,40.6774,24900.0
2005-04-22 10:30:00,64.65,64.68,64.54,64.65,64700.0,40.69,40.7088,40.6207,40.69,64700.0
2005-04-22 11:00:00,64.66,64.74,64.62,64.69,57100.0,40.6963,40.7466,40.6711,40.7151,57100.0
2005-04-22 11:30:00,64.7,64.71,64.58,64.65,68500.0,40.7214,40.7277,40.6459,40.69,68500.0
2005-04-22 12:00:00,64.64,64.66,64.54,64.63,6100.0,40.6837,40.6963,40.6207,40.6774,6100.0
2005-04-22 12:30:00,64.62,64.8,64.6,64.73,12500.0,40.6711,40.7844,40.6585,40.7403,12500.0
2005-04-22 13:00:00,64.76,64.76,64.66,64.74,24700.0,40.7592,40.7592,40.6963,40.7466,24700.0
2005-04-22 13:30:00,64.73,64.78,64.68,64.77,13200.0,40.7403,40.7718,40.7088,40.7655,13200.0
2005-04-22 14:00:00,64.77,64.77,64.54,64.64,30300.0,40.7655,40.7655,40.6207,40.6837,30300.0
2005-04-22 14:30:00,64.59,64.64,64.3,64.37,59700.0,40.6522,40.6837,40.4697,40.5137,59700.0
2005-04-22 15:00:00,64.36,64.42,63.9,63.91,37200.0,40.5074,40.5452,40.2179,40.2242,37200.0
2005-04-22 15:30:00,63.87,64.47,63.8,64.35,72100.0,40.199,40.5767,40.155,40.5011,72100.0
2005-04-22 16:00:00,64.43,64.43,64.41,64.41,7700.0,40.5515,40.5515,40.5389,40.5389,7700.0
2005-04-25 09:30:00,64.83,64.88,64.74,64.87,27800.0,40.8032,40.8347,40.7466,40.8284,27800.0
2005-04-25 10:00:00,64.88,65.12,64.85,65.05,14200.0,40.8347,40.9858,40.8158,40.9417,14200.0
2005-04-25 10:30:00,65.09,65.09,64.94,65.05,9900.0,40.9669,40.9669,40.8725,40.9417,9900.0
2005-04-25 11:00:00,65.05,65.06,64.98,65.01,27700.0,40.9417,40.948,40.8977,40.9165,27700.0
2005-04-25 11:30:00,65.02,65.15,64.98,65.11,9200.0,40.9228,41.0047,40.8977,40.9795,9200.0
2005-04-25 12:00:00,65.11,65.14,65.0,65.04,26200.0,40.9795,40.9984,40.9102,40.9354,26200.0
2005-04-25 12:30:00,65.06,65.07,65.0,65.04,18900.0,40.948,40.9543,40.9102,40.9354,18900.0
2005-04-25 13:00:00,64.96,65.03,64.96,65.02,6100.0,40.8851,40.9291,40.8851,40.9228,6100.0
2005-04-25 13:30:00,65.04,65.11,64.94,64.94,33900.0,40.9354,40.9795,40.8725,40.8725,33900.0
2005-04-25 14:00:00,64.98,65.07,64.97,65.03,17200.0,40.8977,40.9543,40.8914,40.9291,17200.0
2005-04-25 14:30:00,65.05,65.08,64.97,65.0,27700.0,40.9417,40.9606,40.8914,40.9102,27700.0
2005-04-25 15:00:00,64.92,64.93,64.83,64.92,21400.0,40.8599,40.8662,40.8032,40.8599,21400.0
2005-04-25 15:30:00,64.87,65.09,64.87,65.09,47500.0,40.8284,40.9669,40.8284,40.9669,47500.0
2005-04-25 16:00:00,65.02,65.23,65.02,65.06,38800.0,40.9228,41.055,40.9228,40.948,38800.0
2005-04-26 09:30:00,65.0,65.0,64.8,64.85,15300.0,40.9102,40.9102,40.7844,40.8158,15300.0
2005-04-26 10:00:00,64.75,64.96,64.72,64.95,13000.0,40.7529,40.8851,40.734,40.8788,13000.0
2005-04-26 10:30:00,64.9,65.17,64.9,65.15,30800.0,40.8473,41.0172,40.8473,41.0047,30800.0
2005-04-26 11:00:00,65.18,65.24,64.93,65.12,42500.0,41.0235,41.0613,40.8662,40.9858,42500.0
2005-04-26 11:30:00,65.1,65.13,65.02,65.09,27100.0,40.9732,40.9921,40.9228,40.9669,27100.0
2005-04-26 12:00:00,65.09,65.1,65.02,65.1,16300.0,40.9669,40.9732,40.9228,40.9732,16300.0
2005-04-26 12:30:00,65.07,65.07,64.95,65.01,8800.0,40.9543,40.9543,40.8788,40.9165,8800.0
2005-04-26 13:00:00,65.01,65.01,64.8,64.89,13000.0,40.9165,40.9165,40.7844,40.841,13000.0
2005-04-26 13:30:00,64.78,65.0,64.78,65.0,29700.0,40.7718,40.9102,40.7718,40.9102,29700.0
2005-04-26 14:00:00,64.9,64.9,64.77,64.78,3200.0,40.8473,40.8473,40.7655,40.7718,3200.0
2005-04-26 14:30:00,64.75,64.85,64.65,64.65,13900.0,40.7529,40.8158,40.69,40.69,13900.0
2005-04-26 15:00:00,64.68,64.83,64.68,64.81,15800.0,40.7088,40.8032,40.7088,40.7907,15800.0
2005-04-26 15:30:00,64.82,64.83,64.47,64.48,69900.0,40.797,40.8032,40.5767,40.583,69900.0
2005-04-26 16:00:00,64.48,64.48,64.43,64.46,2700.0,40.583,40.583,40.5515,40.5704,2700.0
2005-04-27 09:30:00,64.23,64.41,64.06,64.06,82000.0,40.4256,40.5389,40.3186,40.3186,82000.0
2005-04-27 10:00:00,64.08,64.18,64.03,64.1,22300.0,40.3312,40.3941,40.2997,40.3438,22300.0
2005-04-27 10:30:00,64.18,64.32,64.16,64.24,89000.0,40.3941,40.4823,40.3816,40.4319,89000.0
2005-04-27 11:00:00,64.21,64.48,64.11,64.48,22800.0,40.413,40.583,40.3501,40.583,22800.0
2005-04-27 11:30:00,64.47,64.53,64.36,64.45,26200.0,40.5767,40.6144,40.5074,40.5641,26200.0
2005-04-27 12:00:00,64.52,64.72,64.52,64.67,19100.0,40.6081,40.734,40.6081,40.7025,19100.0
2005-04-27 12:30:00,64.67,64.74,64.59,64.7,9500.0,40.7025,40.7466,40.6522,40.7214,9500.0
2005-04-27 13:00:00,64.7,64.97,64.7,64.9,2800.0,40.7214,40.8914,40.7214,40.8473,2800.0
2005-04-27 13:30:00,64.89,64.94,64.77,64.88,19900.0,40.841,40.8725,40.7655,40.8347,19900.0
2005-04-27 14:00:00,64.81,64.89,64.7,64.84,36100.0,40.7907,40.841,40.7214,40.8095,36100.0
2005-04-27 14:30:00,64.8,64.81,64.67,64.75,69200.0,40.7844,40.7907,40.7025,40.7529,69200.0
2005-04-27 15:00:00,64.82,64.86,64.68,64.69,45400.0,40.797,40.8221,40.7088,40.7151,45400.0
2005-04-27 15:30:00,64.67,64.72,64.61,64.72,14800.0,40.7025,40.734,40.6648,40.734,14800.0
2005-04-27 16:00:00,64.75,64.75,64.68,64.75,6200.0,40.7529,40.7529,40.7088,40.7529,6200.0
2005-04-28 09:30:00,64.55,64.55,64.19,64.24,51600.0,40.627,40.627,40.4004,40.4319,51600.0
2005-04-28 10:00:00,64.22,64.53,64.22,64.52,42500.0,40.4193,40.6144,40.4193,40.6081,42500.0
2005-04-28 10:30:00,64.57,64.57,64.39,64.44,7600.0,40.6396,40.6396,40.5263,40.5578,7600.0
2005-04-28 11:00:00,64.44,64.49,64.4,64.4,31400.0,40.5578,40.5893,40.5326,40.5326,31400.0
2005-04-28 11:30:00,64.37,64.37,64.25,64.34,34600.0,40.5137,40.5137,40.4382,40.4948,34600.0
2005-04-28 12:00:00,64.31,64.33,64.23,64.31,15000.0,40.476,40.4886,40.4256,40.476,15000.0
2005-04-28 12:30:00,64.33,64.35,64.27,64.28,18500.0,40.4886,40.5011,40.4508,40.4571,18500.0
2005-04-28 13:00:00,64.28,64.28,64.21,64.27,34500.0,40.4571,40.4571,40.413,40.4508,34500.0
2005-04-28 13:30:00,64.23,64.41,64.21,64.4,20300.0,40.4256,40.5389,40.413,40.5326,20300.0
2005-04-28 14:00:00,64.41,64.41,64.05,64.05,26700.0,40.5389,40.5389,40.3123,40.3123,26700.0
2005-04-28 14:30:00,64.08,64.18,64.0,64.15,26600.0,40.3312,40.3941,40.2809,40.3753,26600.0
2005-04-28 15:00:00,64.12,64.15,64.03,64.12,27500.0,40.3564,40.3753,40.2997,40.3564,27500.0
2005-04-28 15:30:00,64.09,64.09,63.86,63.86,48100.0,40.3375,40.3375,40.1927,40.1927,48100.0
2005-04-28 16:00:00,63.85,63.9,63.85,63.9,3300.0,40.1864,40.2179,40.1864,40.2179,3300.0
2005-04-29 09:30:00,64.33,64.35,64.11,64.19,55500.0,40.4886,40.5011,40.3501,40.4004,55500.0
2005-04-29 10:00:00,64.24,64.25,63.95,63.99,20300.0,40.4319,40.4382,40.2494,40.2746,20300.0
2005-04-29 10:30:00,64.0,64.0,63.75,63.99,11800.0,40.2809,40.2809,40.1235,40.2746,11800.0
2005-04-29 11:00:00,63.98,64.2,63.97,64.11,31000.0,40.2683,40.4067,40.262,40.3501,31000.0
2005-04-29 11:30:00,64.0,64.05,63.88,64.05,14200.0,40.2809,40.3123,40.2053,40.3123,14200.0
2005-04-29 12:00:00,64.02,64.06,63.9,63.95,6900.0,40.2934,40.3186,40.2179,40.2494,6900.0
2005-04-29 12:30:00,64.02,64.19,63.99,64.19,5800.0,40.2934,40.4004,40.2746,40.4004,5800.0
2005-04-29 13:00:00,64.16,64.36,64.15,64.25,11100.0,40.3816,40.5074,40.3753,40.4382,11100.0
2005-04-29 13:30:00,64.2,64.27,64.1,64.18,11200.0,40.4067,40.4508,40.3438,40.3941,11200.0
2005-04-29 14:00:00,64.29,64.29,64.16,64.22,33300.0,40.4634,40.4634,40.3816,40.4193,33300.0
2005-04-29 14:30:00,64.3,64.58,64.29,64.53,59100.0,40.4697,40.6459,40.4634,40.6144,59100.0
2005-04-29 15:00:00,64.49,64.56,64.37,64.56,47100.0,40.5893,40.6333,40.5137,40.6333,47100.0
2005-04-29 15:30:00,64.56,64.73,64.47,64.69,94000.0,40.6333,40.7403,40.5767,40.7151,94000.0
2005-04-29 16:00:00,64.73,64.82,64.71,64.71,48800.0,40.7403,40.797,40.7277,40.7277,48800.0
2005-05-02 09:30:00,64.9,64.97,64.82,64.97,94300.0,40.8473,40.8914,40.797,40.8914,94300.0
2005-05-02 10:00:00,64.95,65.01,64.91,64.94,21600.0,40.8788,40.9165,40.8536,40.8725,21600.0
2005-05-02 10:30:00,64.94,64.97,64.89,64.9,19500.0,40.8725,40.8914,40.841,40.8473,19500.0
2005-05-02 11:00:00,64.91,64.92,64.83,64.85,37800.0,40.8536,40.8599,40.8032,40.8158,37800.0
2005-05-02 11:30:00,64.86,64.86,64.75,64.81,29900.0,40.8221,40.8221,40.7529,40.7907,29900.0
2005-05-02 12:00:00,64.78,64.82,64.73,64.82,3700.0,40.7718,40.797,40.7403,40.797,3700.0
2005-05-02 12:30:00,64.81,64.82,64.75,64.8,14000.0,40.7907,40.797,40.7529,40.7844,14000.0
2005-05-02 13:00:00,64.81,64.81,64.68,64.72,28100.0,40.7907,40.7907,40.7088,40.734,28100.0
2005-05-02 13:30:00,64.69,64.72,64.62,64.69,9800.0,40.7151,40.734,40.6711,40.7151,9800.0
2005-05-02 14:00:00,64.69,64.7,64.52,64.66,19400.0,40.7151,40.7214,40.6081,40.6963,19400.0
2005-05-02 14:30:00,64.66,64.83,64.61,64.76,10300.0,40.6963,40.8032,40.6648,40.7592,10300.0
2005-05-02 15:00:00,64.79,64.91,64.77,64.91,39200.0,40.7781,40.8536,40.7655,40.8536,39200.0
2005-05-02 15:30:00,64.93,65.04,64.9,65.04,13200.0,40.8662,40.9354,40.8473,40.9354,13200.0
2005-05-02 16:00:00,65.04,65.04,65.04,65.04,0.0,40.9354,40.9354,40.9354,40.9354,0.0
2005-05-03 09:30:00,65.06,65.08,64.85,65.0,88300.0,40.948,40.9606,40.8158,40.9102,88300.0
2005-05-03 10:00:00,65.0,65.06,64.93,64.96,25500.0,40.9102,40.948,40.8662,40.8851,25500.0
2005-05-03 10:30:00,64.95,64.99,64.92,64.94,15200.0,40.8788,40.9039,40.8599,40.8725,15200.0
2005-05-03 11:00:00,64.94,64.98,64.94,64.97,14800.0,40.8725,40.8977,40.8725,40.8914,14800.0
2005-05-03 11:30:00,64.97,65.0,64.92,64.93,15800.0,40.8914,40.9102,40.8599,40.8662,15800.0
2005-05-03 12:00:00,64.92,64.95,64.9,64.9,10100.0,40.8599,40.8788,40.8473,40.8473,10100.0
2005-05-03 12:30:00,64.94,64.94,64.88,64.92,27100.0,40.8725,40.8725,40.8347,40.8599,27100.0
2005-05-03 13:00:00,64.89,64.95,64.89,64.91,17800.0,40.841,40.8788,40.841,40.8536,17800.0
2005-05-03 13:30:00,64.88,64.97,64.87,64.97,10000.0,40.8347,40.8914,40.8284,40.8914,10000.0
2005-05-03 14:00:00,64.95,65.0,64.75,65.0,62100.0,40.8788,40.9102,40.7529,40.9102,62100.0
2005-05-03 14:30:00,64.88,65.23,64.85,65.06,39800.0,40.8347,41.055,40.8158,40.948,39800.0
2005-05-03 15:00:00,65.04,65.04,64.63,64.81,51700.0,40.9354,40.9354,40.6774,40.7907,51700.0
2005-05-03 15:30:00,64.81,64.91,64.61,64.91,63500.0,40.7907,40.8536,40.6648,40.8536,63500.0
2005-05-03 16:00:00,64.91,64.91,64.91,64.91,0.0,40.8536,40.8536,40.8536,40.8536,0.0
2005-05-04 09:30:00,65.26,65.26,64.92,65.02,44800.0,41.0739,41.0739,40.8599,40.9228,44800.0
2005-05-04 10:00:00,64.9,65.23,64.9,65.23,44400.0,40.8473,41.055,40.8473,41.055,44400.0
2005-05-04 10:30:00,65.25,65.39,65.25,65.35,138400.0,41.0676,41.1557,41.0676,41.1305,138400.0
2005-05-04 11:00:00,65.35,65.4,65.29,65.4,26800.0,41.1305,41.162,41.0928,41.162,26800.0
2005-05-04 11:30:00,65.32,65.44,65.3,65.34,9900.0,41.1116,41.1872,41.0991,41.1242,9900.0
2005-05-04 12:00:00,65.27,65.34,65.24,65.32,5400.0,41.0802,41.1242,41.0613,41.1116,5400.0
2005-05-04 12:30:00,65.29,65.4,65.29,65.4,3600.0,41.0928,41.162,41.0928,41.162,3600.0
2005-05-04 13:00:00,65.4,65.43,65.36,65.42,57400.0,41.162,41.1809,41.1368,41.1746,57400.0
2005-05-04 13:30:00,65.42,65.62,65.33,65.55,45700.0,41.1746,41.3005,41.1179,41.2564,45700.0
2005-05-04 14:00:00,65.55,65.6,65.54,65.55,33100.0,41.2564,41.2879,41.2501,41.2564,33100.0
2005-05-04 14:30:00,65.55,65.63,65.52,65.59,12200.0,41.2564,41.3068,41.2375,41.2816,12200.0
2005-05-04 15:00:00,65.63,65.69,65.57,65.63,14300.0,41.3068,41.3445,41.269,41.3068,14300.0
2005-05-04 15:30:00,65.7,65.75,65.64,65.72,166700.0,41.3508,41.3823,41.3131,41.3634,166700.0
2005-05-04 16:00:00,65.67,65.67,65.65,65.65,2100.0,41.3319,41.3319,41.3193,41.3193,2100.0
2005-05-05 09:30:00,65.65,65.79,65.62,65.74,59500.0,41.3193,41.4075,41.3005,41.376,59500.0
2005-05-05 10:00:00,65.73,65.85,65.73,65.73,151400.0,41.3697,41.4452,41.3697,41.3697,151400.0
2005-05-05 10:30:00,65.73,65.83,65.67,65.82,24100.0,41.3697,41.4326,41.3319,41.4263,24100.0
2005-05-05 11:00:00,65.77,65.86,65.73,65.76,5700.0,41.3949,41.4515,41.3697,41.3886,5700.0
2005-05-05 11:30:00,65.76,65.85,65.75,65.85,25500.0,41.3886,41.4452,41.3823,41.4452,25500.0
2005-05-05 12:00:00,65.85,65.86,65.8,65.86,38500.0,41.4452,41.4515,41.4138,41.4515,38500.0
2005-05-05 12:30:00,65.85,65.85,65.25,65.25,17300.0,41.4452,41.4452,41.0676,41.0676,17300.0
2005-05-05 13:00:00,65.25,65.3,65.11,65.25,23600.0,41.0676,41.0991,40.9795,41.0676,23600.0
2005-05-05 13:30:00,65.35,65.48,65.32,65.36,17400.0,41.1305,41.2123,41.1116,41.1368,17400.0
2005-05-05 14:00:00,65.43,65.47,65.35,65.41,21700.0,41.1809,41.2061,41.1305,41.1683,21700.0
2005-05-05 14:30:00,65.33,65.42,65.25,65.3,12500.0,41.1179,41.1746,41.0676,41.0991,12500.0
2005-05-05 15:00:00,65.27,65.55,65.22,65.46,46700.0,41.0802,41.2564,41.0487,41.1998,46700.0
2005-05-05 15:30:00,65.4,65.63,65.4,65.58,108700.0,41.162,41.3068,41.162,41.2753,108700.0
2005-05-05 16:00:00,65.47,65.52,65.47,65.52,10300.0,41.2061,41.2375,41.2061,41.2375,10300.0
2005-05-06 09:30:00,65.83,65.86,65.58,65.58,88800.0,41.4326,41.4515,41.2753,41.2753,88800.0
2005-05-06 10:00:00,65.64,65.75,65.54,65.7,48500.0,41.3131,41.3823,41.2501,41.3508,48500.0
2005-05-06 10:30:00,65.7,65.73,65.53,65.68,8100.0,41.3508,41.3697,41.2438,41.3382,8100.0
2005-05-06 11:00:00,65.7,65.76,65.62,65.65,42300.0,41.3508,41.3886,41.3005,41.3193,42300.0
2005-05-06 11:30:00,65.63,65.7,65.53,65.53,9800.0,41.3068,41.3508,41.2438,41.2438,9800.0
2005-05-06 12:00:00,65.51,65.52,65.38,65.52,18500.0,41.2312,41.2375,41.1494,41.2375,18500.0
2005-05-06 12:30:00,65.47,65.52,65.42,65.5,49100.0,41.2061,41.2375,41.1746,41.2249,49100.0
2005-05-06 13:00:00,65.52,65.64,65.52,65.64,5300.0,41.2375,41.3131,41.2375,41.3131,5300.0
2005-05-06 13:30:00,65.63,65.66,65.58,65.58,33800.0,41.3068,41.3256,41.2753,41.2753,33800.0
2005-05-06 14:00:00,65.56,65.72,65.56,65.61,53000.0,41.2627,41.3634,41.2627,41.2942,53000.0
2005-05-06 14:30:00,65.65,65.65,65.55,65.59,6600.0,41.3193,41.3193,41.2564,41.2816,6600.0
2005-05-06 15:00:00,65.59,65.61,65.5,65.58,35700.0,41.2816,41.2942,41.2249,41.2753,35700.0
2005-05-06 15:30:00,65.58,65.58,65.31,65.36,21000.0,41.2753,41.2753,41.1054,41.1368,21000.0
2005-05-06 16:00:00,65.33,65.42,65.33,65.38,17200.0,41.1179,41.1746,41.1179,41.1494,17200.0
2005-05-09 09:30:00,65.44,65.53,65.37,65.49,58800.0,41.1872,41.2438,41.1431,41.2186,58800.0
2005-05-09 10:00:00,65.49,65.5,65.35,65.48,5500.0,41.2186,41.2249,41.1305,41.2123,5500.0
2005-05-09 10:30:00,65.43,65.55,65.43,65.54,15300.0,41.1809,41.2564,41.1809,41.2501,15300.0
2005-05-09 11:00:00,65.51,65.62,65.48,65.62,60200.0,41.2312,41.3005,41.2123,41.3005,60200.0
2005-05-09 11:30:00,65.61,65.76,65.61,65.71,21400.0,41.2942,41.3886,41.2942,41.3571,21400.0
2005-05-09 12:00:00,65.68,65.8,65.68,65.74,21100.0,41.3382,41.4138,41.3382,41.376,21100.0
2005-05-09 12:30:00,65.73,65.78,65.73,65.75,12100.0,41.3697,41.4012,41.3697,41.3823,12100.0
2005-05-09 13:00:00,65.75,65.75,65.66,65.7,7300.0,41.3823,41.3823,41.3256,41.3508,7300.0
2005-05-09 13:30:00,65.74,65.84,65.7,65.82,12900.0,41.376,41.4389,41.3508,41.4263,12900.0
2005-05-09 14:00:00,65.84,65.85,65.71,65.72,16700.0,41.4389,41.4452,41.3571,41.3634,16700.0
2005-05-09 14:30:00,65.71,65.77,65.7,65.76,94200.0,41.3571,41.3949,41.3508,41.3886,94200.0
2005-05-09 15:00:00,65.77,65.77,65.61,65.65,58900.0,41.3949,41.3949,41.2942,41.3193,58900.0
2005-05-09 15:30:00,65.7,65.9,65.67,65.9,32400.0,41.3508,41.4767,41.3319,41.4767,32400.0
2005-05-09 16:00:00,65.9,65.9,65.9,65.9,1600.0,41.4767,41.4767,41.4767,41.4767,1600.0
2005-05-10 09:30:00,65.47,65.54,65.41,65.45,67900.0,41.2061,41.2501,41.1683,41.1935,67900.0
2005-05-10 10:00:00,65.36,65.44,65.33,65.4,73800.0,41.1368,41.1872,41.1179,41.162,73800.0
2005-05-10 10:30:00,65.45,65.49,65.32,65.36,22900.0,41.1935,41.2186,41.1116,41.1368,22900.0
2005-05-10 11:00:00,65.35,65.43,65.35,65.39,18100.0,41.1305,41.1809,41.1305,41.1557,18100.0
2005-05-10 11:30:00,65.35,65.42,65.21,65.25,18900.0,41.1305,41.1746,41.0424,41.0676,18900.0
2005-05-10 12:00:00,65.23,65.3,65.2,65.24,61700.0,41.055,41.0991,41.0361,41.0613,61700.0
2005-05-10 12:30:00,65.26,65.49,65.25,65.49,17900.0,41.0739,41.2186,41.0676,41.2186,17900.0
2005-05-10 13:00:00,65.46,65.52,65.34,65.51,16600.0,41.1998,41.2375,41.1242,41.2312,16600.0
2005-05-10 13:30:00,65.54,65.57,65.41,65.45,24400.0,41.2501,41.269,41.1683,41.1935,24400.0
2005-05-10 14:00:00,65.5,65.53,65.34,65.34,58100.0,41.2249,41.2438,41.1242,41.1242,58100.0
2005-05-10 14:30:00,65.35,65.36,65.09,65.1,13000.0,41.1305,41.1368,40.9669,40.9732,13000.0
2005-05-10 15:00:00,65.07,65.12,65.03,65.09,50900.0,40.9543,40.9858,40.9291,40.9669,50900.0
2005-05-10 15:30:00,65.05,65.19,64.95,65.17,48500.0,40.9417,41.0298,40.8788,41.0172,48500.0
2005-05-10 16:00:00,65.17,65.2,65.1,65.2,3600.0,41.0172,41.0361,40.9732,41.0361,3600.0
2005-05-11 09:30:00,65.29,65.29,65.13,65.13,31500.0,41.0928,41.0928,40.9921,40.9921,31500.0
2005-05-11 10:00:00,65.14,65.15,65.0,65.04,13000.0,40.9984,41.0047,40.9102,40.9354,13000.0
2005-05-11 10:30:00,65.14,65.16,64.9,64.95,33700.0,40.9984,41.0109,40.8473,40.8788,33700.0
2005-05-11 11:00:00,64.95,64.96,64.74,64.9,355700.0,40.8788,40.8851,40.7466,40.8473,355700.0
2005-05-11 11:30:00,64.9,65.04,64.9,64.96,14000.0,40.8473,40.9354,40.8473,40.8851,14000.0
2005-05-11 12:00:00,64.99,65.07,64.72,64.99,88200.0,40.9039,40.9543,40.734,40.9039,88200.0
2005-05-11 12:30:00,65.0,65.01,64.92,65.01,4600.0,40.9102,40.9165,40.8599,40.9165,4600.0
2005-05-11 13:00:00,65.08,65.22,65.04,65.18,43000.0,40.9606,41.0487,40.9354,41.0235,43000.0
2005-05-11 13:30:00,65.14,65.19,65.06,65.11,10000.0,40.9984,41.0298,40.948,40.9795,10000.0
2005-05-11 14:00:00,65.11,65.42,65.11,65.36,39100.0,40.9795,41.1746,40.9795,41.1368,39100.0
2005-05-11 14:30:00,65.31,65.44,65.31,65.38,18200.0,41.1054,41.1872,41.1054,41.1494,18200.0
2005-05-11 15:00:00,65.37,65.43,65.25,65.41,30400.0,41.1431,41.1809,41.0676,41.1683,30400.0
2005-05-11 15:30:00,65.4,65.49,65.34,65.38,47000.0,41.162,41.2186,41.1242,41.1494,47000.0
2005-05-11 16:00:00,65.34,65.39,65.34,65.39,14700.0,41.1242,41.1557,41.1242,41.1557,14700.0
2005-05-12 09:30:00,65.47,65.54,65.23,65.28,37300.0,41.2061,41.2501,41.055,41.0865,37300.0
2005-05-12 10:00:00,65.3,65.47,65.24,65.28,9200.0,41.0991,41.2061,41.0613,41.0865,9200.0
2005-05-12 10:30:00,65.3,65.41,65.09,65.11,9800.0,41.0991,41.1683,40.9669,40.9795,9800.0
2005-05-12 11:00:00,65.19,65.27,65.07,65.24,14900.0,41.0298,41.0802,40.9543,41.0613,14900.0
2005-05-12 11:30:00,65.22,65.31,65.16,65.31,51400.0,41.0487,41.1054,41.0109,41.1054,51400.0
2005-05-12 12:00:00,65.3,65.3,65.13,65.24,12800.0,41.0991,41.0991,40.9921,41.0613,12800.0
2005-05-12 12:30:00,65.2,65.26,65.05,65.2,10900.0,41.0361,41.0739,40.9417,41.0361,10900.0
2005-05-12 13:00:00,65.2,65.24,65.13,65.13,20000.0,41.0361,41.0613,40.9921,40.9921,20000.0
2005-05-12 13:30:00,65.18,65.98,64.89,64.98,20400.0,41.0235,41.527,40.841,40.8977,20400.0
2005-05-12 14:00:00,64.95,65.01,64.62,64.62,9800.0,40.8788,40.9165,40.6711,40.6711,9800.0
2005-05-12 14:30:00,64.7,64.71,64.53,64.63,20200.0,40.7214,40.7277,40.6144,40.6774,20200.0
2005-05-12 15:00:00,64.61,64.98,64.42,64.54,77800.0,40.6648,40.8977,40.5452,40.6207,77800.0
2005-05-12 15:30:00,64.54,64.59,64.41,64.44,98300.0,40.6207,40.6522,40.5389,40.5578,98300.0
2005-05-12 16:00:00,64.43,64.43,64.43,64.43,400.0,40.5515,40.5515,40.5515,40.5515,400.0
2005-05-13 09:30:00,64.5,64.51,64.16,64.16,42400.0,40.5955,40.6018,40.3816,40.3816,42400.0
2005-05-13 10:00:00,64.2,64.36,64.12,64.27,11500.0,40.4067,40.5074,40.3564,40.4508,11500.0
2005-05-13 10:30:00,64.27,64.46,64.15,64.46,13000.0,40.4508,40.5704,40.3753,40.5704,13000.0
2005-05-13 11:00:00,64.47,64.58,64.43,64.58,15500.0,40.5767,40.6459,40.5515,40.6459,15500.0
2005-05-13 11:30:00,64.57,64.59,64.46,64.56,26400.0,40.6396,40.6522,40.5704,40.6333,26400.0
2005-05-13 12:00:00,64.55,64.58,64.48,64.58,20200.0,40.627,40.6459,40.583,40.6459,20200.0
2005-05-13 12:30:00,64.52,64.53,64.39,64.44,73800.0,40.6081,40.6144,40.5263,40.5578,73800.0
2005-05-13 13:00:00,64.44,64.44,64.22,64.25,21600.0,40.5578,40.5578,40.4193,40.4382,21600.0
2005-05-13 13:30:00,64.21,64.25,64.0,64.0,18600.0,40.413,40.4382,40.2809,40.2809,18600.0
2005-05-13 14:00:00,64.05,64.07,63.82,63.89,19100.0,40.3123,40.3249,40.1676,40.2116,19100.0
2005-05-13 14:30:00,63.85,63.85,63.49,63.69,70600.0,40.1864,40.1864,39.9599,40.0857,70600.0
2005-05-13 15:00:00,63.61,64.12,63.61,63.99,34200.0,40.0354,40.3564,40.0354,40.2746,34200.0
2005-05-13 15:30:00,64.04,64.04,63.81,63.96,63700.0,40.306,40.306,40.1613,40.2557,63700.0
2005-05-13 16:00:00,63.9,63.9,63.9,63.9,13000.0,40.2179,40.2179,40.2179,40.2179,13000.0
2005-05-16 09:30:00,63.96,64.26,63.9,64.12,21900.0,40.2557,40.4445,40.2179,40.3564,21900.0
2005-05-16 10:00:00,64.09,64.18,64.09,64.14,7000.0,40.3375,40.3941,40.3375,40.369,7000.0
2005-05-16 10:30:00,64.16,64.25,64.08,64.24,16000.0,40.3816,40.4382,40.3312,40.4319,16000.0
2005-05-16 11:00:00,64.26,64.26,64.15,64.15,21900.0,40.4445,40.4445,40.3753,40.3753,21900.0
2005-05-16 11:30:00,64.15,64.2,64.11,64.19,53600.0,40.3753,40.4067,40.3501,40.4004,53600.0
2005-05-16 12:00:00,64.17,64.24,64.15,64.2,23800.0,40.3879,40.4319,40.3753,40.4067,23800.0
2005-05-16 12:30:00,64.19,64.26,64.14,64.26,13300.0,40.4004,40.4445,40.369,40.4445,13300.0
2005-05-16 13:00:00,64.27,64.33,64.19,64.31,18900.0,40.4508,40.4886,40.4004,40.476,18900.0
2005-05-16 13:30:00,64.27,64.42,64.25,64.39,71500.0,40.4508,40.5452,40.4382,40.5263,71500.0
2005-05-16 14:00:00,64.45,64.47,64.33,64.38,31600.0,40.5641,40.5767,40.4886,40.52,31600.0
2005-05-16 14:30:00,64.41,64.44,64.33,64.38,61900.0,40.5389,40.5578,40.4886,40.52,61900.0
2005-05-16 15:00:00,64.35,64.55,64.35,64.52,91600.0,40.5011,40.627,40.5011,40.6081,91600.0
2005-05-16 15:30:00,64.53,64.63,64.48,64.62,34000.0,40.6144,40.6774,40.583,40.6711,34000.0
2005-05-16 16:00:00,64.62,64.64,64.62,64.64,600.0,40.6711,40.6837,40.6711,40.6837,600.0
2005-05-17 09:30:00,64.44,64.51,64.29,64.47,143400.0,40.5578,40.6018,40.4634,40.5767,143400.0
2005-05-17 10:00:00,64.53,64.53,64.36,64.38,21800.0,40.6144,40.6144,40.5074,40.52,21800.0
2005-05-17 10:30:00,64.33,64.4,64.32,64.38,6600.0,40.4886,40.5326,40.4823,40.52,6600.0
2005-05-17 11:00:00,64.35,64.43,64.32,64.43,12700.0,40.5011,40.5515,40.4823,40.5515,12700.0
2005-05-17 11:30:00,64.37,64.54,64.37,64.47,45700.0,40.5137,40.6207,40.5137,40.5767,45700.0
2005-05-17 12:00:00,64.54,64.54,64.43,64.5,18900.0,40.6207,40.6207,40.5515,40.5955,18900.0
2005-05-17 12:30:00,64.52,64.54,64.39,64.39,47800.0,40.6081,40.6207,40.5263,40.5263,47800.0
2005-05-17 13:00:00,64.43,64.52,64.36,64.51,8400.0,40.5515,40.6081,40.5074,40.6018,8400.0
2005-05-17 13:30:00,64.53,64.54,64.41,64.49,185900.0,40.6144,40.6207,40.5389,40.5893,185900.0
2005-05-17 14:00:00,64.41,64.59,64.41,64.58,15100.0,40.5389,40.6522,40.5389,40.6459,15100.0
2005-05-17 14:30:00,64.58,65.01,64.58,64.94,111200.0,40.6459,40.9165,40.6459,40.8725,111200.0
2005-05-17 15:00:00,64.93,64.97,64.87,64.95,21300.0,40.8662,40.8914,40.8284,40.8788,21300.0
2005-05-17 15:30:00,65.0,65.15,64.99,65.1,242500.0,40.9102,41.0047,40.9039,40.9732,242500.0
2005-05-17 16:00:00,65.04,65.04,65.02,65.03,35000.0,40.9354,40.9354,40.9228,40.9291,35000.0
2005-05-18 09:30:00,65.45,65.6,65.31,65.48,42500.0,41.1935,41.2879,41.1054,41.2123,42500.0
2005-05-18 10:00:00,65.53,65.68,65.52,65.68,4400.0,41.2438,41.3382,41.2375,41.3382,4400.0
2005-05-18 10:30:00,65.69,65.71,65.53,65.6,84400.0,41.3445,41.3571,41.2438,41.2879,84400.0
2005-05-18 11:00:00,65.56,65.63,65.54,65.62,24100.0,41.2627,41.3068,41.2501,41.3005,24100.0
2005-05-18 11:30:00,65.61,65.68,65.53,65.61,27200.0,41.2942,41.3382,41.2438,41.2942,27200.0
2005-05-18 12:00:00,65.65,65.84,65.65,65.77,26700.0,41.3193,41.4389,41.3193,41.3949,26700.0
2005-05-18 12:30:00,65.74,65.88,65.67,65.82,42000.0,41.376,41.4641,41.3319,41.4263,42000.0
2005-05-18 13:00:00,65.87,65.93,65.78,65.81,10100.0,41.4578,41.4956,41.4012,41.42,10100.0
2005-05-18 13:30:00,65.84,65.88,65.75,65.75,9200.0,41.4389,41.4641,41.3823,41.3823,9200.0
2005-05-18 14:00:00,65.67,65.82,65.67,65.77,28200.0,41.3319,41.4263,41.3319,41.3949,28200.0
2005-05-18 14:30:00,65.78,65.87,65.71,65.86,23900.0,41.4012,41.4578,41.3571,41.4515,23900.0
2005-05-18 15:00:00,65.81,65.86,65.76,65.76,21900.0,41.42,41.4515,41.3886,41.3886,21900.0
2005-05-18 15:30:00,65.75,65.83,65.66,65.83,62900.0,41.3823,41.4326,41.3256,41.4326,62900.0
2005-05-18 16:00:00,65.82,65.82,65.7,65.7,7000.0,41.4263,41.4263,41.3508,41.3508,7000.0
2005-05-19 09:30:00,65.97,65.97,65.73,65.88,32700.0,41.5207,41.5207,41.3697,41.4641,32700.0
2005-05-19 10:00:00,65.81,66.0,65.8,65.84,6700.0,41.42,41.5396,41.4138,41.4389,6700.0
2005-05-19 10:30:00,65.84,65.94,65.81,65.92,5600.0,41.4389,41.5019,41.42,41.4893,5600.0
2005-05-19 11:00:00,65.95,66.05,65.88,65.96,30600.0,41.5082,41.5711,41.4641,41.5145,30600.0
2005-05-19 11:30:00,65.91,65.96,65.87,65.9,3100.0,41.483,41.5145,41.4578,41.4767,3100.0
2005-05-19 12:00:00,65.89,65.98,65.85,65.91,78600.0,41.4704,41.527,41.4452,41.483,78600.0
2005-05-19 12:30:00,65.99,66.02,65.9,66.02,14300.0,41.5333,41.5522,41.4767,41.5522,14300.0
2005-05-19 13:00:00,65.98,66.05,65.96,65.96,16200.0,41.527,41.5711,41.5145,41.5145,16200.0
2005-05-19 13:30:00,65.93,66.03,65.82,65.88,3900.0,41.4956,41.5585,41.4263,41.4641,3900.0
2005-05-19 14:00:00,65.81,65.97,65.8,65.97,43700.0,41.42,41.5207,41.4138,41.5207,43700.0
2005-05-19 14:30:00,65.95,65.96,65.78,65.94,10200.0,41.5082,41.5145,41.4012,41.5019,10200.0
2005-05-19 15:00:00,65.95,66.14,65.95,66.09,9100.0,41.5082,41.6277,41.5082,41.5963,9100.0
2005-05-19 15:30:00,66.06,66.15,66.06,66.15,27100.0,41.5774,41.634,41.5774,41.634,27100.0
2005-05-19 16:00:00,66.14,66.14,66.0,66.03,6800.0,41.6277,41.6277,41.5396,41.5585,6800.0
2005-05-20 09:30:00,66.09,66.2,65.91,66.0,47700.0,41.5963,41.6655,41.483,41.5396,47700.0
2005-05-20 10:00:00,66.01,66.02,65.9,65.97,21000.0,41.5459,41.5522,41.4767,41.5207,21000.0
2005-05-20 10:30:00,65.96,66.0,65.92,65.95,12600.0,41.5145,41.5396,41.4893,41.5082,12600.0
2005-05-20 11:00:00,65.95,65.97,65.85,65.86,4600.0,41.5082,41.5207,41.4452,41.4515,4600.0
2005-05-20 11:30:00,65.78,65.9,65.76,65.9,20100.0,41.4012,41.4767,41.3886,41.4767,20100.0
2005-05-20 12:00:00,65.9,65.95,65.86,65.89,78200.0,41.4767,41.5082,41.4515,41.4704,78200.0
2005-05-20 12:30:00,65.88,65.93,65.86,65.93,4000.0,41.4641,41.4956,41.4515,41.4956,4000.0
2005-05-20 13:00:00,65.95,66.0,65.91,65.96,24500.0,41.5082,41.5396,41.483,41.5145,24500.0
2005-05-20 13:30:00,65.94,66.03,65.93,65.98,49800.0,41.5019,41.5585,41.4956,41.527,49800.0
2005-05-20 14:00:00,66.01,66.1,65.99,66.02,39300.0,41.5459,41.6026,41.5333,41.5522,39300.0
2005-05-20 14:30:00,66.04,66.1,65.97,65.99,73200.0,41.5648,41.6026,41.5207,41.5333,73200.0
2005-05-20 15:00:00,65.99,66.04,65.92,66.03,154900.0,41.5333,41.5648,41.4893,41.5585,154900.0
2005-05-20 15:30:00,66.05,66.09,66.01,66.02,97900.0,41.5711,41.5963,41.5459,41.5522,97900.0
2005-05-20 16:00:00,66.06,66.06,65.95,66.06,600.0,41.5774,41.5774,41.5082,41.5774,600.0
2005-05-23 09:30:00,65.99,66.21,65.99,66.21,25500.0,41.5333,41.6718,41.5333,41.6718,25500.0
2005-05-23 10:00:00,66.16,66.25,66.14,66.21,18600.0,41.6403,41.697,41.6277,41.6718,18600.0
2005-05-23 10:30:00,66.2,66.28,66.08,66.18,36100.0,41.6655,41.7159,41.59,41.6529,36100.0
2005-05-23 11:00:00,66.17,66.19,66.08,66.16,42600.0,41.6466,41.6592,41.59,41.6403,42600.0
2005-05-23 11:30:00,66.15,68.16,66.12,66.22,13000.0,41.634,42.8991,41.6152,41.6781,13000.0
2005-05-23 12:00:00,66.19,66.26,66.18,66.21,94800.0,41.6592,41.7033,41.6529,41.6718,94800.0
2005-05-23 12:30:00,66.23,66.28,66.17,66.24,18200.0,41.6844,41.7159,41.6466,41.6907,18200.0
2005-05-23 13:00:00,66.24,66.28,66.17,66.2,38100.0,41.6907,41.7159,41.6466,41.6655,38100.0
2005-05-23 13:30:00,66.21,66.26,66.15,66.2,16500.0,41.6718,41.7033,41.634,41.6655,16500.0
2005-05-23 14:00:00,66.24,66.43,66.2,66.39,17800.0,41.6907,41.8103,41.6655,41.7851,17800.0
2005-05-23 14:30:00,66.39,66.49,66.38,66.49,10000.0,41.7851,41.848,41.7788,41.848,10000.0
2005-05-23 15:00:00,66.47,66.5,66.35,66.44,47500.0,41.8354,41.8543,41.7599,41.8166,47500.0
2005-05-23 15:30:00,66.41,66.5,66.24,66.24,81300.0,41.7977,41.8543,41.6907,41.6907,81300.0
2005-05-23 16:00:00,66.24,66.28,66.23,66.28,26300.0,41.6907,41.7159,41.6844,41.7159,26300.0
2005-05-24 09:30:00,66.13,66.25,66.09,66.23,131900.0,41.6215,41.697,41.5963,41.6844,131900.0
2005-05-24 10:00:00,66.23,66.23,66.07,66.12,104300.0,41.6844,41.6844,41.5837,41.6152,104300.0
2005-05-24 10:30:00,66.15,66.18,66.04,66.11,94700.0,41.634,41.6529,41.5648,41.6089,94700.0
2005-05-24 11:00:00,66.1,66.25,66.09,66.18,86900.0,41.6026,41.697,41.5963,41.6529,86900.0
2005-05-24 11:30:00,66.16,66.18,66.01,66.06,87300.0,41.6403,41.6529,41.5459,41.5774,87300.0
2005-05-24 12:00:00,66.08,66.13,66.03,66.06,30300.0,41.59,41.6215,41.5585,41.5774,30300.0
2005-05-24 12:30:00,66.08,66.13,66.04,66.12,9800.0,41.59,41.6215,41.5648,41.6152,9800.0
2005-05-24 13:00:00,66.12,66.14,66.07,66.07,3100.0,41.6152,41.6277,41.5837,41.5837,3100.0
2005-05-24 13:30:00,66.07,66.13,66.02,66.07,11000.0,41.5837,41.6215,41.5522,41.5837,11000.0
2005-05-24 14:00:00,66.07,66.18,66.06,66.13,11400.0,41.5837,41.6529,41.5774,41.6215,11400.0
2005-05-24 14:30:00,66.17,66.17,66.05,66.1,4100.0,41.6466,41.6466,41.5711,41.6026,4100.0
2005-05-24 15:00:00,66.13,66.26,66.08,66.26,41000.0,41.6215,41.7033,41.59,41.7033,41000.0
2005-05-24 15:30:00,66.23,66.3,66.18,66.22,53700.0,41.6844,41.7284,41.6529,41.6781,53700.0
2005-05-24 16:00:00,66.19,66.19,66.15,66.15,2300.0,41.6592,41.6592,41.634,41.634,2300.0
2005-05-25 09:30:00,66.18,66.18,66.01,66.01,25700.0,41.6529,41.6529,41.5459,41.5459,25700.0
2005-05-25 10:00:00,66.0,66.05,65.87,65.9,18400.0,41.5396,41.5711,41.4578,41.4767,18400.0
2005-05-25 10:30:00,65.85,65.95,65.85,65.9,16600.0,41.4452,41.5082,41.4452,41.4767,16600.0
2005-05-25 11:00:00,65.95,65.97,65.91,65.95,5100.0,41.5082,41.5207,41.483,41.5082,5100.0
2005-05-25 11:30:00,65.97,65.98,65.94,65.96,12800.0,41.5207,41.527,41.5019,41.5145,12800.0
2005-05-25 12:00:00,65.97,66.01,65.9,65.91,82500.0,41.5207,41.5459,41.4767,41.483,82500.0
2005-05-25 12:30:00,65.95,66.02,65.95,65.98,11000.0,41.5082,41.5522,41.5082,41.527,11000.0
2005-05-25 13:00:00,65.97,65.99,65.88,65.88,19600.0,41.5207,41.5333,41.4641,41.4641,19600.0
2005-05-25 13:30:00,65.88,66.0,65.86,65.99,46500.0,41.4641,41.5396,41.4515,41.5333,46500.0
2005-05-25 14:00:00,65.95,66.03,65.94,65.98,26800.0,41.5082,41.5585,41.5019,41.527,26800.0
2005-05-25 14:30:00,66.07,66.16,66.05,66.12,29200.0,41.5837,41.6403,41.5711,41.6152,29200.0
2005-05-25 15:00:00,66.12,66.16,66.04,66.08,16600.0,41.6152,41.6403,41.5648,41.59,16600.0
2005-05-25 15:30:00,66.06,66.12,66.01,66.1,11300.0,41.5774,41.6152,41.5459,41.6026,11300.0
2005-05-25 16:00:00,66.03,66.03,66.03,66.03,4700.0,41.5585,41.5585,41.5585,41.5585,4700.0
2005-05-26 09:30:00,66.23,66.33,66.16,66.18,192500.0,41.6844,41.7473,41.6403,41.6529,192500.0
2005-05-26 10:00:00,66.21,66.44,66.19,66.43,26100.0,41.6718,41.8166,41.6592,41.8103,26100.0
2005-05-26 10:30:00,66.38,66.46,66.33,66.38,22000.0,41.7788,41.8292,41.7473,41.7788,22000.0
2005-05-26 11:00:00,66.34,66.42,66.34,66.39,22900.0,41.7536,41.804,41.7536,41.7851,22900.0
2005-05-26 11:30:00,66.39,66.4,66.31,66.35,115600.0,41.7851,41.7914,41.7347,41.7599,115600.0
2005-05-26 12:00:00,66.35,66.37,66.31,66.34,255600.0,41.7599,41.7725,41.7347,41.7536,255600.0
2005-05-26 12:30:00,66.34,66.44,66.3,66.36,230400.0,41.7536,41.8166,41.7284,41.7662,230400.0
2005-05-26 13:00:00,66.37,66.37,66.25,66.25,17400.0,41.7725,41.7725,41.697,41.697,17400.0
2005-05-26 13:30:00,66.25,66.35,66.25,66.34,23800.0,41.697,41.7599,41.697,41.7536,23800.0
2005-05-26 14:00:00,66.31,66.43,66.3,66.43,39800.0,41.7347,41.8103,41.7284,41.8103,39800.0
2005-05-26 14:30:00,66.39,66.39,66.29,66.31,13100.0,41.7851,41.7851,41.7222,41.7347,13100.0
2005-05-26 15:00:00,66.34,66.37,66.31,66.34,78100.0,41.7536,41.7725,41.7347,41.7536,78100.0
2005-05-26 15:30:00,66.34,66.45,66.34,66.4,32600.0,41.7536,41.8229,41.7536,41.7914,32600.0
2005-05-26 16:00:00,66.4,66.4,66.4,66.4,84900.0,41.7914,41.7914,41.7914,41.7914,84900.0
2005-05-27 09:30:00,66.49,66.51,66.39,66.45,33000.0,41.848,41.8606,41.7851,41.8229,33000.0
2005-05-27 10:00:00,66.44,66.44,66.34,66.35,13700.0,41.8166,41.8166,41.7536,41.7599,13700.0
2005-05-27 10:30:00,66.37,66.43,66.32,66.43,6200.0,41.7725,41.8103,41.741,41.8103,6200.0
2005-05-27 11:00:00,66.39,66.48,66.39,66.48,5400.0,41.7851,41.8417,41.7851,41.8417,5400.0
2005-05-27 11:30:00,66.43,66.54,66.4,66.4,40100.0,41.8103,41.8795,41.7914,41.7914,40100.0
2005-05-27 12:00:00,66.4,66.47,66.4,66.45,68500.0,41.7914,41.8354,41.7914,41.8229,68500.0
2005-05-27 12:30:00,66.44,66.48,66.42,66.47,13800.0,41.8166,41.8417,41.804,41.8354,13800.0
2005-05-27 13:00:00,66.49,66.56,66.47,66.55,7300.0,41.848,41.8921,41.8354,41.8858,7300.0
2005-05-27 13:30:00,66.5,66.54,66.48,66.54,47100.0,41.8543,41.8795,41.8417,41.8795,47100.0
2005-05-27 14:00:00,66.54,66.62,66.51,66.55,50100.0,41.8795,41.9299,41.8606,41.8858,50100.0
2005-05-27 14:30:00,66.57,66.59,66.51,66.57,60600.0,41.8984,41.911,41.8606,41.8984,60600.0
2005-05-27 15:00:00,66.56,66.57,66.5,66.57,60200.0,41.8921,41.8984,41.8543,41.8984,60200.0
2005-05-27 15:30:00,66.57,66.61,66.49,66.61,91100.0,41.8984,41.9236,41.848,41.9236,91100.0
2005-05-27 16:00:00,66.62,66.62,66.62,66.62,900.0,41.9299,41.9299,41.9299,41.9299,900.0
2005-05-31 09:30:00,66.59,66.59,66.2,66.23,38700.0,41.911,41.911,41.6655,41.6844,38700.0
2005-05-31 10:00:00,66.31,66.37,66.21,66.34,19000.0,41.7347,41.7725,41.6718,41.7536,19000.0
2005-05-31 10:30:00,66.39,66.4,66.27,66.27,7500.0,41.7851,41.7914,41.7096,41.7096,7500.0
2005-05-31 11:00:00,66.29,66.35,66.25,66.32,8700.0,41.7222,41.7599,41.697,41.741,8700.0
2005-05-31 11:30:00,66.35,66.37,66.29,66.31,40600.0,41.7599,41.7725,41.7222,41.7347,40600.0
2005-05-31 12:00:00,66.33,66.38,66.3,66.37,167400.0,41.7473,41.7788,41.7284,41.7725,167400.0
2005-05-31 12:30:00,66.4,66.4,66.33,66.34,21100.0,41.7914,41.7914,41.7473,41.7536,21100.0
2005-05-31 13:00:00,66.34,66.4,66.31,66.37,19500.0,41.7536,41.7914,41.7347,41.7725,19500.0
2005-05-31 13:30:00,66.37,66.43,66.32,66.41,23000.0,41.7725,41.8103,41.741,41.7977,23000.0
2005-05-31 14:00:00,66.44,66.45,66.36,66.45,12800.0,41.8166,41.8229,41.7662,41.8229,12800.0
2005-05-31 14:30:00,66.45,66.57,66.45,66.51,24400.0,41.8229,41.8984,41.8229,41.8606,24400.0
2005-05-31 15:00:00,66.51,66.61,66.49,66.5,28600.0,41.8606,41.9236,41.848,41.8543,28600.0
2005-05-31 15:30:00,66.5,66.5,66.22,66.22,39800.0,41.8543,41.8543,41.6781,41.6781,39800.0
2005-05-31 16:00:00,66.21,66.26,66.21,66.26,138300.0,41.6718,41.7033,41.6718,41.7033,138300.0
2005-06-01 09:30:00,66.21,66.39,66.21,66.39,60000.0,41.6718,41.7851,41.6718,41.7851,60000.0
2005-06-01 10:00:00,66.36,66.93,66.36,66.86,36300.0,41.7662,42.125,41.7662,42.0809,36300.0
2005-06-01 10:30:00,66.93,66.93,66.78,66.91,24100.0,42.125,42.125,42.0306,42.1124,24100.0
2005-06-01 11:00:00,66.86,67.07,66.85,67.02,94100.0,42.0809,42.2131,42.0746,42.1816,94100.0
2005-06-01 11:30:00,67.0,67.07,66.99,66.99,205300.0,42.169,42.2131,42.1627,42.1627,205300.0
2005-06-01 12:00:00,67.03,67.04,66.87,66.91,158000.0,42.1879,42.1942,42.0872,42.1124,158000.0
2005-06-01 12:30:00,66.9,67.98,66.9,67.02,41100.0,42.1061,42.7858,42.1061,42.1816,41100.0
2005-06-01 13:00:00,66.97,67.07,66.97,67.05,8400.0,42.1501,42.2131,42.1501,42.2005,8400.0
2005-06-01 13:30:00,67.05,67.09,67.0,67.09,45100.0,42.2005,42.2257,42.169,42.2257,45100.0
2005-06-01 14:00:00,67.09,67.09,66.85,66.87,70800.0,42.2257,42.2257,42.0746,42.0872,70800.0
2005-06-01 14:30:00,66.88,66.9,66.58,66.65,19200.0,42.0935,42.1061,41.9047,41.9487,19200.0
2005-06-01 15:00:00,66.66,66.74,66.65,66.73,142700.0,41.955,42.0054,41.9487,41.9991,142700.0
2005-06-01 15:30:00,66.73,66.9,66.72,66.9,136800.0,41.9991,42.1061,41.9928,42.1061,136800.0
2005-06-01 16:00:00,66.91,66.91,66.84,66.84,2200.0,42.1124,42.1124,42.0683,42.0683,2200.0
2005-06-02 09:30:00,66.84,66.85,66.65,66.7,111300.0,42.0683,42.0746,41.9487,41.9802,111300.0
2005-06-02 10:00:00,66.7,66.76,66.68,66.75,13500.0,41.9802,42.018,41.9676,42.0117,13500.0
2005-06-02 10:30:00,66.76,66.82,66.65,66.78,20100.0,42.018,42.0557,41.9487,42.0306,20100.0
2005-06-02 11:00:00,66.79,66.85,66.73,66.84,20300.0,42.0368,42.0746,41.9991,42.0683,20300.0
2005-06-02 11:30:00,66.8,66.85,66.73,66.82,88700.0,42.0431,42.0746,41.9991,42.0557,88700.0
2005-06-02 12:00:00,66.84,66.87,66.78,66.8,107100.0,42.0683,42.0872,42.0306,42.0431,107100.0
2005-06-02 12:30:00,66.82,66.86,66.8,66.83,8200.0,42.0557,42.0809,42.0431,42.062,8200.0
2005-06-02 13:00:00,66.83,66.86,66.81,66.84,18600.0,42.062,42.0809,42.0494,42.0683,18600.0
2005-06-02 13:30:00,66.81,66.85,66.77,66.8,21200.0,42.0494,42.0746,42.0243,42.0431,21200.0
2005-06-02 14:00:00,66.82,66.93,66.8,66.93,35000.0,42.0557,42.125,42.0431,42.125,35000.0
2005-06-02 14:30:00,66.9,66.95,66.87,66.89,26400.0,42.1061,42.1376,42.0872,42.0998,26400.0
2005-06-02 15:00:00,66.88,66.92,66.82,66.89,45400.0,42.0935,42.1187,42.0557,42.0998,45400.0
2005-06-02 15:30:00,66.9,66.96,66.84,66.93,43400.0,42.1061,42.1438,42.0683,42.125,43400.0
2005-06-02 16:00:00,66.98,66.98,66.93,66.93,37200.0,42.1564,42.1564,42.125,42.125,37200.0
2005-06-03 09:30:00,66.87,67.07,66.77,67.0,30200.0,42.0872,42.2131,42.0243,42.169,30200.0
2005-06-03 10:00:00,66.97,66.97,66.79,66.88,42800.0,42.1501,42.1501,42.0368,42.0935,42800.0
2005-06-03 10:30:00,66.85,66.98,66.84,66.93,14200.0,42.0746,42.1564,42.0683,42.125,14200.0
2005-06-03 11:00:00,66.95,66.95,66.87,66.89,17800.0,42.1376,42.1376,42.0872,42.0998,17800.0
2005-06-03 11:30:00,66.89,66.89,66.59,66.62,214900.0,42.0998,42.0998,41.911,41.9299,214900.0
2005-06-03 12:00:00,66.62,66.64,66.53,66.58,23100.0,41.9299,41.9424,41.8732,41.9047,23100.0
2005-06-03 12:30:00,66.58,66.64,66.56,66.6,36000.0,41.9047,41.9424,41.8921,41.9173,36000.0
2005-06-03 13:00:00,66.6,66.62,66.56,66.58,15400.0,41.9173,41.9299,41.8921,41.9047,15400.0
2005-06-03 13:30:00,66.64,66.68,66.59,66.65,18000.0,41.9424,41.9676,41.911,41.9487,18000.0
2005-06-03 14:00:00,66.64,66.74,66.57,66.69,20900.0,41.9424,42.0054,41.8984,41.9739,20900.0
2005-06-03 14:30:00,66.65,66.68,66.55,66.61,37700.0,41.9487,41.9676,41.8858,41.9236,37700.0
2005-06-03 15:00:00,66.62,66.7,66.55,66.55,45200.0,41.9299,41.9802,41.8858,41.8858,45200.0
2005-06-03 15:30:00,66.6,66.76,66.6,66.65,28000.0,41.9173,42.018,41.9173,41.9487,28000.0
2005-06-03 16:00:00,66.71,66.74,66.71,66.74,5000.0,41.9865,42.0054,41.9865,42.0054,5000.0
2005-06-06 09:30:00,66.73,66.76,66.62,66.69,51300.0,41.9991,42.018,41.9299,41.9739,51300.0
2005-06-06 10:00:00,66.61,66.67,66.57,66.61,32200.0,41.9236,41.9613,41.8984,41.9236,32200.0
2005-06-06 10:30:00,66.62,66.63,66.47,66.48,25200.0,41.9299,41.9361,41.8354,41.8417,25200.0
2005-06-06 11:00:00,66.48,66.54,66.46,66.54,32500.0,41.8417,41.8795,41.8292,41.8795,32500.0
2005-06-06 11:30:00,66.55,66.55,66.5,66.51,23100.0,41.8858,41.8858,41.8543,41.8606,23100.0
2005-06-06 12:00:00,66.53,66.62,66.53,66.6,10400.0,41.8732,41.9299,41.8732,41.9173,10400.0
2005-06-06 12:30:00,66.59,66.61,66.53,66.59,11900.0,41.911,41.9236,41.8732,41.911,11900.0
2005-06-06 13:00:00,66.59,66.62,66.55,66.55,16400.0,41.911,41.9299,41.8858,41.8858,16400.0
2005-06-06 13:30:00,66.58,66.66,66.54,66.62,13900.0,41.9047,41.955,41.8795,41.9299,13900.0
2005-06-06 14:00:00,66.63,66.72,66.62,66.67,14300.0,41.9361,41.9928,41.9299,41.9613,14300.0
2005-06-06 14:30:00,66.65,66.69,66.59,66.66,56300.0,41.9487,41.9739,41.911,41.955,56300.0
2005-06-06 15:00:00,66.66,66.74,66.6,66.74,47800.0,41.955,42.0054,41.9173,42.0054,47800.0
2005-06-06 15:30:00,66.7,66.78,66.68,66.78,147400.0,41.9802,42.0306,41.9676,42.0306,147400.0
2005-06-06 16:00:00,66.68,66.74,66.68,66.74,30800.0,41.9676,42.0054,41.9676,42.0054,30800.0
2005-06-07 09:30:00,66.95,67.12,66.84,67.1,24700.0,42.1376,42.2445,42.0683,42.232,24700.0
2005-06-07 10:00:00,67.12,67.3,67.1,67.29,11200.0,42.2445,42.3578,42.232,42.3515,11200.0
2005-06-07 10:30:00,67.32,67.33,67.2,67.27,36000.0,42.3704,42.3767,42.2949,42.339,36000.0
2005-06-07 11:00:00,67.26,67.31,67.19,67.24,33700.0,42.3327,42.3641,42.2886,42.3201,33700.0
2005-06-07 11:30:00,67.26,67.34,67.23,67.32,13300.0,42.3327,42.383,42.3138,42.3704,13300.0
2005-06-07 12:00:00,67.31,67.33,67.2,67.21,15300.0,42.3641,42.3767,42.2949,42.3012,15300.0
2005-06-07 12:30:00,67.2,67.29,67.17,67.27,48600.0,42.2949,42.3515,42.276,42.339,48600.0
2005-06-07 13:00:00,67.25,67.28,67.2,67.22,20600.0,42.3264,42.3452,42.2949,42.3075,20600.0
2005-06-07 13:30:00,67.21,67.23,67.14,67.2,169600.0,42.3012,42.3138,42.2571,42.2949,169600.0
2005-06-07 14:00:00,67.2,67.2,66.89,66.96,35200.0,42.2949,42.2949,42.0998,42.1438,35200.0
2005-06-07 14:30:00,66.95,67.1,66.95,67.04,12000.0,42.1376,42.232,42.1376,42.1942,12000.0
2005-06-07 15:00:00,67.06,67.06,66.9,66.94,20500.0,42.2068,42.2068,42.1061,42.1313,20500.0
2005-06-07 15:30:00,66.89,66.91,66.74,66.79,51800.0,42.0998,42.1124,42.0054,42.0368,51800.0
2005-06-07 16:00:00,66.79,66.79,66.79,66.79,10100.0,42.0368,42.0368,42.0368,42.0368,10100.0
2005-06-08 09:30:00,67.0,67.02,66.89,66.99,266800.0,42.169,42.1816,42.0998,42.1627,266800.0
2005-06-08 10:00:00,66.92,67.0,66.89,66.89,31200.0,42.1187,42.169,42.0998,42.0998,31200.0
2005-06-08 10:30:00,66.89,67.07,66.85,67.02,28400.0,42.0998,42.2131,42.0746,42.1816,28400.0
2005-06-08 11:00:00,67.06,67.06,66.87,66.87,14500.0,42.2068,42.2068,42.0872,42.0872,14500.0
2005-06-08 11:30:00,67.07,67.07,66.97,67.04,89400.0,42.2131,42.2131,42.1501,42.1942,89400.0
2005-06-08 12:00:00,67.09,67.12,67.01,67.03,7900.0,42.2257,42.2445,42.1753,42.1879,7900.0
2005-06-08 12:30:00,67.05,67.08,67.03,67.03,9900.0,42.2005,42.2194,42.1879,42.1879,9900.0
2005-06-08 13:00:00,67.03,67.05,66.99,66.99,19200.0,42.1879,42.2005,42.1627,42.1627,19200.0
2005-06-08 13:30:00,67.0,67.01,66.82,66.89,21900.0,42.169,42.1753,42.0557,42.0998,21900.0
2005-06-08 14:00:00,66.86,66.86,66.7,66.79,7800.0,42.0809,42.0809,41.9802,42.0368,7800.0
2005-06-08 14:30:00,66.72,66.77,66.62,66.62,22900.0,41.9928,42.0243,41.9299,41.9299,22900.0
2005-06-08 15:00:00,66.61,66.7,66.59,66.65,50100.0,41.9236,41.9802,41.911,41.9487,50100.0
2005-06-08 15:30:00,66.61,66.74,66.59,66.74,53000.0,41.9236,42.0054,41.911,42.0054,53000.0
2005-06-08 16:00:00,66.67,66.67,66.65,66.65,200.0,41.9613,41.9613,41.9487,41.9487,200.0
2005-06-09 09:30:00,66.7,66.7,66.54,66.64,34800.0,41.9802,41.9802,41.8795,41.9424,34800.0
2005-06-09 10:00:00,66.56,66.72,66.49,66.52,308800.0,41.8921,41.9928,41.848,41.8669,308800.0
2005-06-09 10:30:00,66.5,66.66,66.44,66.66,22000.0,41.8543,41.955,41.8166,41.955,22000.0
2005-06-09 11:00:00,66.68,66.74,66.6,66.65,8400.0,41.9676,42.0054,41.9173,41.9487,8400.0
2005-06-09 11:30:00,66.64,66.93,66.64,66.89,94300.0,41.9424,42.125,41.9424,42.0998,94300.0
2005-06-09 12:00:00,66.89,67.05,66.85,67.04,18200.0,42.0998,42.2005,42.0746,42.1942,18200.0
2005-06-09 12:30:00,67.03,67.03,66.96,66.96,26300.0,42.1879,42.1879,42.1438,42.1438,26300.0
2005-06-09 13:00:00,66.96,66.99,66.82,66.86,103300.0,42.1438,42.1627,42.0557,42.0809,103300.0
2005-06-09 13:30:00,66.86,66.93,66.81,66.85,18900.0,42.0809,42.125,42.0494,42.0746,18900.0
2005-06-09 14:00:00,66.9,66.95,66.8,66.84,16800.0,42.1061,42.1376,42.0431,42.0683,16800.0
2005-06-09 14:30:00,66.86,66.96,66.8,66.94,19300.0,42.0809,42.1438,42.0431,42.1313,19300.0
2005-06-09 15:00:00,66.96,67.07,66.91,66.91,26000.0,42.1438,42.2131,42.1124,42.1124,26000.0
2005-06-09 15:30:00,66.94,67.01,66.92,66.97,11700.0,42.1313,42.1753,42.1187,42.1501,11700.0
2005-06-09 16:00:00,67.08,67.08,66.97,66.97,1300.0,42.2194,42.2194,42.1501,42.1501,1300.0
2005-06-10 09:30:00,67.15,67.23,67.01,67.16,79200.0,42.2634,42.3138,42.1753,42.2697,79200.0
2005-06-10 10:00:00,67.1,67.1,66.97,66.99,31900.0,42.232,42.232,42.1501,42.1627,31900.0
2005-06-10 10:30:00,66.96,67.06,66.94,67.02,25400.0,42.1438,42.2068,42.1313,42.1816,25400.0
2005-06-10 11:00:00,67.04,67.09,66.99,67.04,14300.0,42.1942,42.2257,42.1627,42.1942,14300.0
2005-06-10 11:30:00,67.07,67.09,66.92,66.96,25100.0,42.2131,42.2257,42.1187,42.1438,25100.0
2005-06-10 12:00:00,66.96,66.97,66.8,66.82,20500.0,42.1438,42.1501,42.0431,42.0557,20500.0
2005-06-10 12:30:00,66.83,66.88,66.75,66.86,16400.0,42.062,42.0935,42.0117,42.0809,16400.0
2005-06-10 13:00:00,66.85,66.9,66.81,66.83,18700.0,42.0746,42.1061,42.0494,42.062,18700.0
2005-06-10 13:30:00,66.86,66.96,66.83,66.9,39200.0,42.0809,42.1438,42.062,42.1061,39200.0
2005-06-10 14:00:00,66.88,66.91,66.84,66.86,12200.0,42.0935,42.1124,42.0683,42.0809,12200.0
2005-06-10 14:30:00,66.86,66.87,66.75,66.79,20100.0,42.0809,42.0872,42.0117,42.0368,20100.0
2005-06-10 15:00:00,66.84,67.03,66.84,67.03,39300.0,42.0683,42.1879,42.0683,42.1879,39300.0
2005-06-10 15:30:00,67.01,67.09,66.98,67.08,19600.0,42.1753,42.2257,42.1564,42.2194,19600.0
2005-06-10 16:00:00,67.1,67.1,67.1,67.1,200.0,42.232,42.232,42.232,42.232,200.0
2005-06-13 09:30:00,67.04,67.04,66.82,66.91,8600.0,42.1942,42.1942,42.0557,42.1124,8600.0
2005-06-13 10:00:00,66.9,66.98,66.85,66.94,14300.0,42.1061,42.1564,42.0746,42.1313,14300.0
2005-06-13 10:30:00,66.98,67.28,66.98,67.26,56000.0,42.1564,42.3452,42.1564,42.3327,56000.0
2005-06-13 11:00:00,67.3,67.49,67.29,67.42,8600.0,42.3578,42.4774,42.3515,42.4334,8600.0
2005-06-13 11:30:00,67.42,67.42,67.33,67.37,10200.0,42.4334,42.4334,42.3767,42.4019,10200.0
2005-06-13 12:00:00,67.33,67.37,67.26,67.28,13100.0,42.3767,42.4019,42.3327,42.3452,13100.0
2005-06-13 12:30:00,67.29,67.35,67.24,67.35,9400.0,42.3515,42.3893,42.3201,42.3893,9400.0
2005-06-13 13:00:00,67.29,67.33,67.25,67.33,3800.0,42.3515,42.3767,42.3264,42.3767,3800.0
2005-06-13 13:30:00,67.3,67.32,67.2,67.2,21500.0,42.3578,42.3704,42.2949,42.2949,21500.0
2005-06-13 14:00:00,67.26,67.28,67.17,67.22,13100.0,42.3327,42.3452,42.276,42.3075,13100.0
2005-06-13 14:30:00,67.2,67.29,67.12,67.29,33900.0,42.2949,42.3515,42.2445,42.3515,33900.0
2005-06-13 15:00:00,67.27,67.27,67.0,67.08,60700.0,42.339,42.339,42.169,42.2194,60700.0
2005-06-13 15:30:00,67.11,67.24,67.07,67.22,15300.0,42.2383,42.3201,42.2131,42.3075,15300.0
2005-06-13 16:00:00,67.22,67.22,67.22,67.22,0.0,42.3075,42.3075,42.3075,42.3075,0.0
2005-06-14 09:30:00,67.24,67.3,67.15,67.28,95800.0,42.3201,42.3578,42.2634,42.3452,95800.0
2005-06-14 10:00:00,67.31,67.39,67.21,67.25,17300.0,42.3641,42.4145,42.3012,42.3264,17300.0
2005-06-14 10:30:00,67.25,67.29,67.21,67.26,7800.0,42.3264,42.3515,42.3012,42.3327,7800.0
2005-06-14 11:00:00,67.28,67.31,67.23,67.23,77300.0,42.3452,42.3641,42.3138,42.3138,77300.0
2005-06-14 11:30:00,67.21,67.34,67.21,67.33,12600.0,42.3012,42.383,42.3012,42.3767,12600.0
2005-06-14 12:00:00,67.33,67.33,67.25,67.3,58900.0,42.3767,42.3767,42.3264,42.3578,58900.0
2005-06-14 12:30:00,67.3,67.33,67.28,67.3,2200.0,42.3578,42.3767,42.3452,42.3578,2200.0
2005-06-14 13:00:00,67.33,67.33,67.26,67.29,4800.0,42.3767,42.3767,42.3327,42.3515,4800.0
2005-06-14 13:30:00,67.28,67.51,67.28,67.51,38400.0,42.3452,42.49,42.3452,42.49,38400.0
2005-06-14 14:00:00,67.55,67.56,67.32,67.34,38700.0,42.5152,42.5215,42.3704,42.383,38700.0
2005-06-14 14:30:00,67.31,67.38,67.27,67.32,39300.0,42.3641,42.4082,42.339,42.3704,39300.0
2005-06-14 15:00:00,67.31,67.41,67.31,67.31,61200.0,42.3641,42.4271,42.3641,42.3641,61200.0
2005-06-14 15:30:00,67.31,67.41,67.28,67.41,14900.0,42.3641,42.4271,42.3452,42.4271,14900.0
2005-06-14 16:00:00,67.44,67.5,67.44,67.5,14200.0,42.446,42.4837,42.446,42.4837,14200.0
2005-06-15 09:30:00,67.61,67.63,67.48,67.5,99300.0,42.5529,42.5655,42.4711,42.4837,99300.0
2005-06-15 10:00:00,67.47,67.48,67.35,67.35,10100.0,42.4648,42.4711,42.3893,42.3893,10100.0
2005-06-15 10:30:00,67.35,67.35,67.2,67.21,28500.0,42.3893,42.3893,42.2949,42.3012,28500.0
2005-06-15 11:00:00,67.24,67.36,67.2,67.3,46600.0,42.3201,42.3956,42.2949,42.3578,46600.0
2005-06-15 11:30:00,67.31,67.34,67.24,67.26,9200.0,42.3641,42.383,42.3201,42.3327,9200.0
2005-06-15 12:00:00,67.24,67.32,67.23,67.27,96800.0,42.3201,42.3704,42.3138,42.339,96800.0
2005-06-15 12:30:00,67.28,67.34,67.25,67.25,31300.0,42.3452,42.383,42.3264,42.3264,31300.0
2005-06-15 13:00:00,67.27,67.35,67.26,67.28,9300.0,42.339,42.3893,42.3327,42.3452,9300.0
2005-06-15 13:30:00,67.26,67.39,67.2,67.39,46400.0,42.3327,42.4145,42.2949,42.4145,46400.0
2005-06-15 14:00:00,67.39,67.47,67.3,67.39,60600.0,42.4145,42.4648,42.3578,42.4145,60600.0
2005-06-15 14:30:00,67.4,67.49,67.37,67.43,29400.0,42.4208,42.4774,42.4019,42.4397,29400.0
2005-06-15 15:00:00,67.44,67.5,67.37,67.5,17700.0,42.446,42.4837,42.4019,42.4837,17700.0
2005-06-15 15:30:00,67.5,67.6,67.49,67.53,15600.0,42.4837,42.5467,42.4774,42.5026,15600.0
2005-06-15 16:00:00,67.53,67.53,67.53,67.53,0.0,42.5026,42.5026,42.5026,42.5026,0.0
2005-06-16 09:30:00,67.68,67.7,67.53,67.58,19400.0,42.597,42.6096,42.5026,42.5341,19400.0
2005-06-16 10:00:00,67.62,67.73,67.6,67.71,57900.0,42.5592,42.6285,42.5467,42.6159,57900.0
2005-06-16 10:30:00,67.76,67.92,67.71,67.81,19200.0,42.6474,42.7481,42.6159,42.6788,19200.0
2005-06-16 11:00:00,67.83,67.84,67.74,67.77,12600.0,42.6914,42.6977,42.6348,42.6536,12600.0
2005-06-16 11:30:00,67.81,67.81,67.7,67.81,19100.0,42.6788,42.6788,42.6096,42.6788,19100.0
2005-06-16 12:00:00,67.82,67.82,67.66,67.7,13100.0,42.6851,42.6851,42.5844,42.6096,13100.0
2005-06-16 12:30:00,67.72,67.78,67.7,67.7,111200.0,42.6222,42.6599,42.6096,42.6096,111200.0
2005-06-16 13:00:00,67.73,67.78,67.7,67.76,11600.0,42.6285,42.6599,42.6096,42.6474,11600.0
2005-06-16 13:30:00,67.74,67.81,67.71,67.77,11900.0,42.6348,42.6788,42.6159,42.6536,11900.0
2005-06-16 14:00:00,67.77,67.8,67.7,67.78,38800.0,42.6536,42.6725,42.6096,42.6599,38800.0
2005-06-16 14:30:00,67.76,67.85,67.75,67.83,29200.0,42.6474,42.704,42.6411,42.6914,29200.0
2005-06-16 15:00:00,67.82,67.9,67.8,67.85,14600.0,42.6851,42.7355,42.6725,42.704,14600.0
2005-06-16 15:30:00,67.88,67.95,67.87,67.9,19800.0,42.7229,42.7669,42.7166,42.7355,19800.0
2005-06-16 16:00:00,67.87,67.89,67.87,67.89,500.0,42.7166,42.7292,42.7166,42.7292,500.0
2005-06-17 09:30:00,68.13,68.42,68.12,68.24,73400.0,42.8802,43.0628,42.8739,42.9495,73400.0
2005-06-17 10:00:00,68.23,68.29,68.08,68.25,45000.0,42.9432,42.9809,42.8488,42.9558,45000.0
2005-06-17 10:30:00,68.22,68.33,68.2,68.21,37000.0,42.9369,43.0061,42.9243,42.9306,37000.0
2005-06-17 11:00:00,68.21,68.21,68.11,68.19,10200.0,42.9306,42.9306,42.8676,42.918,10200.0
2005-06-17 11:30:00,68.16,68.17,68.07,68.15,15800.0,42.8991,42.9054,42.8425,42.8928,15800.0
2005-06-17 12:00:00,68.17,68.2,68.11,68.13,59300.0,42.9054,42.9243,42.8676,42.8802,59300.0
2005-06-17 12:30:00,68.14,68.19,68.08,68.18,30700.0,42.8865,42.918,42.8488,42.9117,30700.0
2005-06-17 13:00:00,68.19,68.29,68.17,68.23,6800.0,42.918,42.9809,42.9054,42.9432,6800.0
2005-06-17 13:30:00,68.22,68.29,68.21,68.28,104800.0,42.9369,42.9809,42.9306,42.9746,104800.0
2005-06-17 14:00:00,68.25,68.34,68.21,68.21,37200.0,42.9558,43.0124,42.9306,42.9306,37200.0
2005-06-17 14:30:00,68.21,68.26,68.19,68.22,133500.0,42.9306,42.962,42.918,42.9369,133500.0
2005-06-17 15:00:00,68.24,68.36,68.24,68.33,34800.0,42.9495,43.025,42.9495,43.0061,34800.0
2005-06-17 15:30:00,68.33,68.37,68.3,68.34,58300.0,43.0061,43.0313,42.9872,43.0124,58300.0
2005-06-17 16:00:00,68.35,68.35,68.25,68.25,11200.0,43.0187,43.0187,42.9558,42.9558,11200.0
2005-06-20 09:30:00,67.93,67.93,67.76,67.82,45100.0,42.932,42.932,42.8246,42.8625,45100.0
2005-06-20 10:00:00,67.83,67.83,67.69,67.75,92400.0,42.8688,42.8688,42.7804,42.8183,92400.0
2005-06-20 10:30:00,67.74,67.88,67.72,67.84,61900.0,42.812,42.9004,42.7993,42.8752,61900.0
2005-06-20 11:00:00,67.85,67.88,67.74,67.78,70400.0,42.8815,42.9004,42.812,42.8372,70400.0
2005-06-20 11:30:00,67.76,67.88,67.74,67.83,17000.0,42.8246,42.9004,42.812,42.8688,17000.0
2005-06-20 12:00:00,67.85,67.89,67.81,67.81,13200.0,42.8815,42.9068,42.8562,42.8562,13200.0
2005-06-20 12:30:00,67.81,67.9,67.81,67.82,14000.0,42.8562,42.9131,42.8562,42.8625,14000.0
2005-06-20 13:00:00,67.87,67.87,67.78,67.85,17400.0,42.8941,42.8941,42.8372,42.8815,17400.0
2005-06-20 13:30:00,67.8,67.91,67.77,67.89,17900.0,42.8499,42.9194,42.8309,42.9068,17900.0
2005-06-20 14:00:00,67.85,67.92,67.82,67.91,22900.0,42.8815,42.9257,42.8625,42.9194,22900.0
2005-06-20 14:30:00,67.91,68.07,67.89,68.03,43800.0,42.9194,43.0205,42.9068,42.9952,43800.0
2005-06-20 15:00:00,68.04,68.15,67.97,68.14,34500.0,43.0016,43.0711,42.9573,43.0648,34500.0
2005-06-20 15:30:00,68.08,68.14,67.97,68.05,41300.0,43.0268,43.0648,42.9573,43.0079,41300.0
2005-06-20 16:00:00,68.02,68.03,68.02,68.03,12800.0,42.9889,42.9952,42.9889,42.9952,12800.0
2005-06-21 09:30:00,68.03,68.07,67.82,67.84,49700.0,42.9952,43.0205,42.8625,42.8752,49700.0
2005-06-21 10:00:00,67.78,67.92,67.75,67.9,45400.0,42.8372,42.9257,42.8183,42.9131,45400.0
2005-06-21 10:30:00,67.97,67.99,67.88,67.95,73300.0,42.9573,42.97,42.9004,42.9447,73300.0
2005-06-21 11:00:00,67.93,68.05,67.87,67.88,47800.0,42.932,43.0079,42.8941,42.9004,47800.0
2005-06-21 11:30:00,67.85,67.95,67.85,67.89,25000.0,42.8815,42.9447,42.8815,42.9068,25000.0
2005-06-21 12:00:00,67.9,67.99,67.9,67.94,122000.0,42.9131,42.97,42.9131,42.9384,122000.0
2005-06-21 12:30:00,67.91,68.0,67.9,67.97,30800.0,42.9194,42.9763,42.9131,42.9573,30800.0
2005-06-21 13:00:00,67.94,67.97,67.89,67.96,16800.0,42.9384,42.9573,42.9068,42.951,16800.0
2005-06-21 13:30:00,67.92,68.02,67.91,67.95,69500.0,42.9257,42.9889,42.9194,42.9447,69500.0
2005-06-21 14:00:00,67.94,68.0,67.91,67.94,87700.0,42.9384,42.9763,42.9194,42.9384,87700.0
2005-06-21 14:30:00,67.94,68.0,67.91,67.96,35600.0,42.9384,42.9763,42.9194,42.951,35600.0
2005-06-21 15:00:00,67.96,68.03,67.78,67.84,41000.0,42.951,42.9952,42.8372,42.8752,41000.0
2005-06-21 15:30:00,67.79,67.86,67.75,67.86,38200.0,42.8436,42.8878,42.8183,42.8878,38200.0
2005-06-21 16:00:00,67.86,67.87,67.75,67.82,56500.0,42.8878,42.8941,42.8183,42.8625,56500.0
2005-06-22 09:30:00,68.1,68.18,68.0,68.03,29500.0,43.0395,43.09,42.9763,42.9952,29500.0
2005-06-22 10:00:00,67.97,68.05,67.94,68.04,121000.0,42.9573,43.0079,42.9384,43.0016,121000.0
2005-06-22 10:30:00,68.02,68.06,67.79,67.79,112400.0,42.9889,43.0142,42.8436,42.8436,112400.0
2005-06-22 11:00:00,67.81,67.88,67.76,67.86,61900.0,42.8562,42.9004,42.8246,42.8878,61900.0
2005-06-22 11:30:00,67.8,67.84,67.71,67.71,24200.0,42.8499,42.8752,42.793,42.793,24200.0
2005-06-22 12:00:00,67.71,67.84,67.71,67.84,58700.0,42.793,42.8752,42.793,42.8752,58700.0
2005-06-22 12:30:00,67.8,67.89,67.77,67.89,27800.0,42.8499,42.9068,42.8309,42.9068,27800.0
2005-06-22 13:00:00,67.86,67.92,67.86,67.88,24800.0,42.8878,42.9257,42.8878,42.9004,24800.0
2005-06-22 13:30:00,67.86,67.88,67.79,67.81,22100.0,42.8878,42.9004,42.8436,42.8562,22100.0
2005-06-22 14:00:00,67.8,67.8,67.69,67.8,21700.0,42.8499,42.8499,42.7804,42.8499,21700.0
2005-06-22 14:30:00,67.82,67.87,67.77,67.84,43300.0,42.8625,42.8941,42.8309,42.8752,43300.0
2005-06-22 15:00:00,67.87,67.95,67.83,67.85,49900.0,42.8941,42.9447,42.8688,42.8815,49900.0
2005-06-22 15:30:00,67.82,67.86,67.76,67.86,98400.0,42.8625,42.8878,42.8246,42.8878,98400.0
2005-06-22 16:00:00,67.89,67.89,67.89,67.89,200.0,42.9068,42.9068,42.9068,42.9068,200.0
2005-06-23 09:30:00,67.89,67.9,67.75,67.79,25000.0,42.9068,42.9131,42.8183,42.8436,25000.0
2005-06-23 10:00:00,67.78,67.78,67.67,67.7,46300.0,42.8372,42.8372,42.7677,42.7867,46300.0
2005-06-23 10:30:00,67.67,67.75,67.65,67.68,54100.0,42.7677,42.8183,42.7551,42.774,54100.0
2005-06-23 11:00:00,67.74,67.88,67.7,67.8,43100.0,42.812,42.9004,42.7867,42.8499,43100.0
2005-06-23 11:30:00,67.8,67.88,67.76,67.76,383300.0,42.8499,42.9004,42.8246,42.8246,383300.0
2005-06-23 12:00:00,67.8,67.83,67.73,67.81,369200.0,42.8499,42.8688,42.8056,42.8562,369200.0
2005-06-23 12:30:00,67.8,67.82,67.77,67.8,10700.0,42.8499,42.8625,42.8309,42.8499,10700.0
2005-06-23 13:00:00,67.77,67.81,67.7,67.74,124700.0,42.8309,42.8562,42.7867,42.812,124700.0
2005-06-23 13:30:00,67.74,67.76,67.36,67.43,33000.0,42.812,42.8246,42.5718,42.616,33000.0
2005-06-23 14:00:00,67.42,67.53,67.4,67.43,49200.0,42.6097,42.6792,42.5971,42.616,49200.0
2005-06-23 14:30:00,67.41,67.5,67.35,67.38,26200.0,42.6034,42.6603,42.5655,42.5844,26200.0
2005-06-23 15:00:00,67.39,67.39,67.15,67.16,70500.0,42.5908,42.5908,42.4391,42.4454,70500.0
2005-06-23 15:30:00,67.15,67.25,67.1,67.17,93800.0,42.4391,42.5023,42.4075,42.4517,93800.0
2005-06-23 16:00:00,67.17,67.17,67.17,67.17,0.0,42.4517,42.4517,42.4517,42.4517,0.0
2005-06-24 09:30:00,67.15,67.17,67.0,67.13,45900.0,42.4391,42.4517,42.3443,42.4264,45900.0
2005-06-24 10:00:00,67.13,67.13,66.96,66.98,22600.0,42.4264,42.4264,42.319,42.3316,22600.0
2005-06-24 10:30:00,66.94,67.13,66.94,67.08,197700.0,42.3064,42.4264,42.3064,42.3948,197700.0
2005-06-24 11:00:00,67.06,67.17,67.06,67.12,15100.0,42.3822,42.4517,42.3822,42.4201,15100.0
2005-06-24 11:30:00,67.11,67.11,66.93,66.96,46100.0,42.4138,42.4138,42.3,42.319,46100.0
2005-06-24 12:00:00,67.0,67.03,66.93,66.97,27400.0,42.3443,42.3632,42.3,42.3253,27400.0
2005-06-24 12:30:00,66.97,67.0,66.94,66.94,156400.0,42.3253,42.3443,42.3064,42.3064,156400.0
2005-06-24 13:00:00,66.93,66.99,66.88,66.9,32700.0,42.3,42.338,42.2684,42.2811,32700.0
2005-06-24 13:30:00,66.87,66.93,66.77,66.82,65500.0,42.2621,42.3,42.1989,42.2305,65500.0
2005-06-24 14:00:00,66.81,66.82,66.75,66.82,54000.0,42.2242,42.2305,42.1863,42.2305,54000.0
2005-06-24 14:30:00,66.81,66.86,66.71,66.71,25100.0,42.2242,42.2558,42.161,42.161,25100.0
2005-06-24 15:00:00,66.7,66.75,66.62,66.74,56700.0,42.1547,42.1863,42.1041,42.18,56700.0
2005-06-24 15:30:00,66.75,66.87,66.62,66.73,45300.0,42.1863,42.2621,42.1041,42.1736,45300.0
2005-06-24 16:00:00,66.7,66.7,66.61,66.61,3700.0,42.1547,42.1547,42.0978,42.0978,3700.0
2005-06-27 09:30:00,66.7,66.73,66.58,66.65,72700.0,42.1547,42.1736,42.0788,42.1231,72700.0
2005-06-27 10:00:00,66.67,66.77,66.64,66.75,60900.0,42.1357,42.1989,42.1168,42.1863,60900.0
2005-06-27 10:30:00,66.73,66.8,66.71,66.75,43100.0,42.1736,42.2179,42.161,42.1863,43100.0
2005-06-27 11:00:00,66.73,68.64,66.63,66.75,115200.0,42.1736,43.3808,42.1104,42.1863,115200.0
2005-06-27 11:30:00,66.75,66.79,66.68,66.75,31300.0,42.1863,42.2116,42.142,42.1863,31300.0
2005-06-27 12:00:00,66.78,66.85,66.75,66.84,50400.0,42.2052,42.2495,42.1863,42.2432,50400.0
2005-06-27 12:30:00,66.85,66.85,66.75,66.75,42800.0,42.2495,42.2495,42.1863,42.1863,42800.0
2005-06-27 13:00:00,66.76,66.78,66.73,66.76,20500.0,42.1926,42.2052,42.1736,42.1926,20500.0
2005-06-27 13:30:00,66.76,66.76,66.57,66.57,11900.0,42.1926,42.1926,42.0725,42.0725,11900.0
2005-06-27 14:00:00,66.56,66.68,66.55,66.66,14700.0,42.0662,42.142,42.0599,42.1294,14700.0
2005-06-27 14:30:00,66.64,66.73,66.63,66.7,35400.0,42.1168,42.1736,42.1104,42.1547,35400.0
2005-06-27 15:00:00,66.7,66.79,66.64,66.74,138800.0,42.1547,42.2116,42.1168,42.18,138800.0
2005-06-27 15:30:00,66.77,66.77,66.68,66.72,78500.0,42.1989,42.1989,42.142,42.1673,78500.0
2005-06-27 16:00:00,66.72,66.76,66.65,66.76,3000.0,42.1673,42.1926,42.1231,42.1926,3000.0
2005-06-28 09:30:00,66.98,67.0,66.8,66.94,137900.0,42.3316,42.3443,42.2179,42.3064,137900.0
2005-06-28 10:00:00,66.94,67.07,66.94,67.02,142200.0,42.3064,42.3885,42.3064,42.3569,142200.0
2005-06-28 10:30:00,67.02,67.04,66.97,67.0,116500.0,42.3569,42.3696,42.3253,42.3443,116500.0
2005-06-28 11:00:00,66.99,67.08,66.97,67.04,132600.0,42.338,42.3948,42.3253,42.3696,132600.0
2005-06-28 11:30:00,67.04,67.12,67.02,67.08,103600.0,42.3696,42.4201,42.3569,42.3948,103600.0
2005-06-28 12:00:00,67.09,67.12,67.04,67.04,87800.0,42.4012,42.4201,42.3696,42.3696,87800.0
2005-06-28 12:30:00,67.03,67.09,67.03,67.04,39400.0,42.3632,42.4012,42.3632,42.3696,39400.0
2005-06-28 13:00:00,67.03,67.15,67.03,67.1,89800.0,42.3632,42.4391,42.3632,42.4075,89800.0
2005-06-28 13:30:00,67.1,67.13,67.04,67.07,44600.0,42.4075,42.4264,42.3696,42.3885,44600.0
2005-06-28 14:00:00,67.06,67.09,67.0,67.02,48800.0,42.3822,42.4012,42.3443,42.3569,48800.0
2005-06-28 14:30:00,67.04,67.18,67.02,67.1,58100.0,42.3696,42.458,42.3569,42.4075,58100.0
2005-06-28 15:00:00,67.1,67.15,67.05,67.12,17300.0,42.4075,42.4391,42.3759,42.4201,17300.0
2005-06-28 15:30:00,67.13,67.21,67.12,67.18,21100.0,42.4264,42.477,42.4201,42.458,21100.0
2005-06-28 16:00:00,67.2,67.26,67.12,67.26,242300.0,42.4707,42.5086,42.4201,42.5086,242300.0
2005-06-29 09:30:00,67.35,67.35,67.16,67.18,110300.0,42.5655,42.5655,42.4454,42.458,110300.0
2005-06-29 10:00:00,67.18,67.26,67.15,67.26,23600.0,42.458,42.5086,42.4391,42.5086,23600.0
2005-06-29 10:30:00,67.24,67.29,67.17,67.29,24200.0,42.496,42.5276,42.4517,42.5276,24200.0
2005-06-29 11:00:00,67.21,67.22,67.15,67.21,25900.0,42.477,42.4833,42.4391,42.477,25900.0
2005-06-29 11:30:00,67.21,67.26,67.18,67.23,14100.0,42.477,42.5086,42.458,42.4896,14100.0
2005-06-29 12:00:00,67.2,67.22,67.17,67.19,11000.0,42.4707,42.4833,42.4517,42.4644,11000.0
2005-06-29 12:30:00,67.17,67.28,67.17,67.23,34600.0,42.4517,42.5212,42.4517,42.4896,34600.0
2005-06-29 13:00:00,67.23,67.25,67.21,67.22,10500.0,42.4896,42.5023,42.477,42.4833,10500.0
2005-06-29 13:30:00,67.22,67.25,67.06,67.09,32800.0,42.4833,42.5023,42.3822,42.4012,32800.0
2005-06-29 14:00:00,67.09,67.16,67.09,67.13,29600.0,42.4012,42.4454,42.4012,42.4264,29600.0
2005-06-29 14:30:00,67.15,67.18,67.01,67.03,68600.0,42.4391,42.458,42.3506,42.3632,68600.0
2005-06-29 15:00:00,67.03,67.12,67.03,67.03,62000.0,42.3632,42.4201,42.3632,42.3632,62000.0
2005-06-29 15:30:00,67.09,67.2,67.08,67.17,23700.0,42.4012,42.4707,42.3948,42.4517,23700.0
2005-06-29 16:00:00,67.16,67.16,67.08,67.14,7400.0,42.4454,42.4454,42.3948,42.4328,7400.0
2005-06-30 09:30:00,67.38,67.38,67.21,67.34,219300.0,42.5844,42.5844,42.477,42.5592,219300.0
2005-06-30 10:00:00,67.35,67.35,67.23,67.27,51200.0,42.5655,42.5655,42.4896,42.5149,51200.0
2005-06-30 10:30:00,67.24,67.24,67.16,67.16,22500.0,42.496,42.496,42.4454,42.4454,22500.0
2005-06-30 11:00:00,67.17,67.17,67.07,67.12,10600.0,42.4517,42.4517,42.3885,42.4201,10600.0
2005-06-30 11:30:00,67.13,67.21,67.11,67.21,104500.0,42.4264,42.477,42.4138,42.477,104500.0
2005-06-30 12:00:00,67.21,67.23,67.14,67.16,15000.0,42.477,42.4896,42.4328,42.4454,15000.0
2005-06-30 12:30:00,67.19,67.19,67.1,67.11,83900.0,42.4644,42.4644,42.4075,42.4138,83900.0
2005-06-30 13:00:00,67.11,67.13,67.09,67.13,15000.0,42.4138,42.4264,42.4012,42.4264,15000.0
2005-06-30 13:30:00,67.11,67.15,67.06,67.14,77600.0,42.4138,42.4391,42.3822,42.4328,77600.0
2005-06-30 14:00:00,67.15,67.18,66.95,66.99,24400.0,42.4391,42.458,42.3127,42.338,24400.0
2005-06-30 14:30:00,66.99,66.99,66.77,66.96,53600.0,42.338,42.338,42.1989,42.319,53600.0
2005-06-30 15:00:00,66.94,67.03,66.87,66.91,59800.0,42.3064,42.3632,42.2621,42.2874,59800.0
2005-06-30 15:30:00,66.9,66.91,66.68,66.75,51600.0,42.2811,42.2874,42.142,42.1863,51600.0
2005-06-30 16:00:00,66.72,66.72,66.72,66.72,7800.0,42.1673,42.1673,42.1673,42.1673,7800.0
2005-07-01 09:30:00,66.98,67.01,66.87,66.94,59800.0,42.3316,42.3506,42.2621,42.3064,59800.0
2005-07-01 10:00:00,66.96,67.08,66.86,66.95,298500.0,42.319,42.3948,42.2558,42.3127,298500.0
2005-07-01 10:30:00,67.0,67.1,67.0,67.03,105200.0,42.3443,42.4075,42.3443,42.3632,105200.0
2005-07-01 11:00:00,67.05,67.06,66.85,67.01,144300.0,42.3759,42.3822,42.2495,42.3506,144300.0
2005-07-01 11:30:00,67.04,67.04,66.89,66.91,209200.0,42.3696,42.3696,42.2748,42.2874,209200.0
2005-07-01 12:00:00,66.89,66.95,66.88,66.9,27200.0,42.2748,42.3127,42.2684,42.2811,27200.0
2005-07-01 12:30:00,66.91,66.99,66.9,66.99,60300.0,42.2874,42.338,42.2811,42.338,60300.0
2005-07-01 13:00:00,66.93,67.02,66.9,66.98,52300.0,42.3,42.3569,42.2811,42.3316,52300.0
2005-07-01 13:30:00,66.92,67.0,66.92,66.95,140400.0,42.2937,42.3443,42.2937,42.3127,140400.0
2005-07-01 14:00:00,66.96,67.02,66.9,66.93,45100.0,42.319,42.3569,42.2811,42.3,45100.0
2005-07-01 14:30:00,66.92,66.97,66.9,66.93,43600.0,42.2937,42.3253,42.2811,42.3,43600.0
2005-07-01 15:00:00,66.92,66.96,66.89,66.94,88400.0,42.2937,42.319,42.2748,42.3064,88400.0
2005-07-01 15:30:00,66.95,67.06,66.91,67.06,178500.0,42.3127,42.3822,42.2874,42.3822,178500.0
2005-07-01 16:00:00,67.08,67.08,66.99,66.99,10400.0,42.3948,42.3948,42.338,42.338,10400.0
2005-07-05 09:30:00,66.97,66.98,66.85,66.92,49200.0,42.3253,42.3316,42.2495,42.2937,49200.0
2005-07-05 10:00:00,66.95,67.19,66.93,67.19,49800.0,42.3127,42.4644,42.3,42.4644,49800.0
2005-07-05 10:30:00,67.23,67.38,67.2,67.38,45700.0,42.4896,42.5844,42.4707,42.5844,45700.0
2005-07-05 11:00:00,67.39,67.39,67.28,67.36,16100.0,42.5908,42.5908,42.5212,42.5718,16100.0
2005-07-05 11:30:00,67.39,67.39,67.31,67.33,35000.0,42.5908,42.5908,42.5402,42.5528,35000.0
2005-07-05 12:00:00,67.34,67.52,67.31,67.52,31900.0,42.5592,42.6729,42.5402,42.6729,31900.0
2005-07-05 12:30:00,67.5,67.58,67.5,67.54,6600.0,42.6603,42.7108,42.6603,42.6856,6600.0
2005-07-05 13:00:00,67.55,67.55,67.46,67.49,7600.0,42.6919,42.6919,42.635,42.654,7600.0
2005-07-05 13:30:00,67.48,67.57,67.44,67.56,24300.0,42.6476,42.7045,42.6224,42.6982,24300.0
2005-07-05 14:00:00,67.49,67.49,67.39,67.42,175700.0,42.654,42.654,42.5908,42.6097,175700.0
2005-07-05 14:30:00,67.4,67.54,67.4,67.48,131100.0,42.5971,42.6856,42.5971,42.6476,131100.0
2005-07-05 15:00:00,67.51,67.51,67.41,67.43,285400.0,42.6666,42.6666,42.6034,42.616,285400.0
2005-07-05 15:30:00,67.43,67.65,67.42,67.58,176500.0,42.616,42.7551,42.6097,42.7108,176500.0
2005-07-05 16:00:00,67.58,67.59,67.57,67.57,192900.0,42.7108,42.7172,42.7045,42.7045,192900.0
2005-07-06 09:30:00,67.7,67.7,67.5,67.59,90800.0,42.7867,42.7867,42.6603,42.7172,90800.0
2005-07-06 10:00:00,67.56,67.63,67.43,67.43,48400.0,42.6982,42.7424,42.616,42.616,48400.0
2005-07-06 10:30:00,67.44,67.48,67.39,67.48,94200.0,42.6224,42.6476,42.5908,42.6476,94200.0
2005-07-06 11:00:00,67.5,67.51,67.38,67.44,25700.0,42.6603,42.6666,42.5844,42.6224,25700.0
2005-07-06 11:30:00,67.46,67.47,67.39,67.45,40800.0,42.635,42.6413,42.5908,42.6287,40800.0
2005-07-06 12:00:00,67.46,67.47,67.26,67.26,11300.0,42.635,42.6413,42.5086,42.5086,11300.0
2005-07-06 12:30:00,67.29,67.29,67.25,67.27,7900.0,42.5276,42.5276,42.5023,42.5149,7900.0
2005-07-06 13:00:00,67.29,67.4,67.29,67.35,9900.0,42.5276,42.5971,42.5276,42.5655,9900.0
2005-07-06 13:30:00,67.39,67.43,67.35,67.36,20500.0,42.5908,42.616,42.5655,42.5718,20500.0
2005-07-06 14:00:00,67.38,67.4,67.19,67.19,56000.0,42.5844,42.5971,42.4644,42.4644,56000.0
2005-07-06 14:30:00,67.18,67.18,67.07,67.13,52000.0,42.458,42.458,42.3885,42.4264,52000.0
2005-07-06 15:00:00,67.13,67.21,67.09,67.19,53400.0,42.4264,42.477,42.4012,42.4644,53400.0
2005-07-06 15:30:00,67.18,67.18,67.01,67.06,135400.0,42.458,42.458,42.3506,42.3822,135400.0
2005-07-06 16:00:00,66.99,66.99,66.99,66.99,13300.0,42.338,42.338,42.338,42.338,13300.0
2005-07-07 09:30:00,66.6,66.62,66.31,66.44,64700.0,42.0915,42.1041,41.9082,41.9904,64700.0
2005-07-07 10:00:00,66.44,66.61,66.43,66.52,45500.0,41.9904,42.0978,41.984,42.0409,45500.0
2005-07-07 10:30:00,66.5,66.6,66.35,66.39,28600.0,42.0283,42.0915,41.9335,41.9588,28600.0
2005-07-07 11:00:00,66.43,66.63,66.36,66.54,32700.0,41.984,42.1104,41.9398,42.0536,32700.0
2005-07-07 11:30:00,66.55,66.69,66.5,66.69,24100.0,42.0599,42.1484,42.0283,42.1484,24100.0
2005-07-07 12:00:00,66.73,66.88,66.69,66.83,37900.0,42.1736,42.2684,42.1484,42.2368,37900.0
2005-07-07 12:30:00,66.83,66.84,66.73,66.73,90000.0,42.2368,42.2432,42.1736,42.1736,90000.0
2005-07-07 13:00:00,66.75,66.83,66.75,66.81,10800.0,42.1863,42.2368,42.1863,42.2242,10800.0
2005-07-07 13:30:00,66.83,66.99,66.83,66.91,32400.0,42.2368,42.338,42.2368,42.2874,32400.0
2005-07-07 14:00:00,66.92,66.92,66.81,66.84,11000.0,42.2937,42.2937,42.2242,42.2432,11000.0
2005-07-07 14:30:00,66.85,66.9,66.78,66.85,22400.0,42.2495,42.2811,42.2052,42.2495,22400.0
2005-07-07 15:00:00,66.93,67.15,66.92,67.07,64600.0,42.3,42.4391,42.2937,42.3885,64600.0
2005-07-07 15:30:00,67.09,67.23,67.06,67.23,123900.0,42.4012,42.4896,42.3822,42.4896,123900.0
2005-07-07 16:00:00,67.22,67.22,67.19,67.2,11900.0,42.4833,42.4833,42.4644,42.4707,11900.0
2005-07-08 09:30:00,67.25,67.38,67.25,67.33,71000.0,42.5023,42.5844,42.5023,42.5528,71000.0
2005-07-08 10:00:00,67.27,67.38,67.27,67.36,36100.0,42.5149,42.5844,42.5149,42.5718,36100.0
2005-07-08 10:30:00,67.4,67.49,67.34,67.49,124900.0,42.5971,42.654,42.5592,42.654,124900.0
2005-07-08 11:00:00,67.51,67.54,67.41,67.51,49600.0,42.6666,42.6856,42.6034,42.6666,49600.0
2005-07-08 11:30:00,67.51,67.63,67.51,67.61,23300.0,42.6666,42.7424,42.6666,42.7298,23300.0
2005-07-08 12:00:00,67.63,67.78,67.63,67.78,34700.0,42.7424,42.8372,42.7424,42.8372,34700.0
2005-07-08 12:30:00,67.79,67.85,67.74,67.77,24400.0,42.8436,42.8815,42.812,42.8309,24400.0
2005-07-08 13:00:00,67.76,67.78,67.67,67.71,31600.0,42.8246,42.8372,42.7677,42.793,31600.0
2005-07-08 13:30:00,67.71,67.71,67.63,67.71,29200.0,42.793,42.793,42.7424,42.793,29200.0
2005-07-08 14:00:00,67.66,67.74,67.65,67.73,21200.0,42.7614,42.812,42.7551,42.8056,21200.0
2005-07-08 14:30:00,67.75,67.77,67.66,67.74,31600.0,42.8183,42.8309,42.7614,42.812,31600.0
2005-07-08 15:00:00,67.75,67.87,67.68,67.87,40200.0,42.8183,42.8941,42.774,42.8941,40200.0
2005-07-08 15:30:00,67.83,67.88,67.8,67.86,49600.0,42.8688,42.9004,42.8499,42.8878,49600.0
2005-07-08 16:00:00,67.89,67.89,67.89,67.89,900.0,42.9068,42.9068,42.9068,42.9068,900.0
2005-07-11 09:30:00,67.89,68.03,67.86,67.95,37500.0,42.9068,42.9952,42.8878,42.9447,37500.0
2005-07-11 10:00:00,67.97,68.02,67.89,68.02,27100.0,42.9573,42.9889,42.9068,42.9889,27100.0
2005-07-11 10:30:00,68.01,68.12,67.98,68.09,13300.0,42.9826,43.0521,42.9636,43.0332,13300.0
2005-07-11 11:00:00,68.1,68.21,68.07,68.15,29500.0,43.0395,43.109,43.0205,43.0711,29500.0
2005-07-11 11:30:00,68.16,68.16,68.09,68.13,6000.0,43.0774,43.0774,43.0332,43.0584,6000.0
2005-07-11 12:00:00,68.1,68.14,68.02,68.02,4800.0,43.0395,43.0648,42.9889,42.9889,4800.0
2005-07-11 12:30:00,67.98,68.06,67.97,67.97,27900.0,42.9636,43.0142,42.9573,42.9573,27900.0
2005-07-11 13:00:00,67.94,68.0,67.88,67.99,63000.0,42.9384,42.9763,42.9004,42.97,63000.0
2005-07-11 13:30:00,67.96,68.04,67.9,67.95,81000.0,42.951,43.0016,42.9131,42.9447,81000.0
2005-07-11 14:00:00,67.96,68.04,67.94,67.95,40100.0,42.951,43.0016,42.9384,42.9447,40100.0
2005-07-11 14:30:00,68.0,68.11,67.99,68.1,36300.0,42.9763,43.0458,42.97,43.0395,36300.0
2005-07-11 15:00:00,68.11,68.16,67.96,68.03,67400.0,43.0458,43.0774,42.951,42.9952,67400.0
2005-07-11 15:30:00,68.1,68.2,68.1,68.14,15700.0,43.0395,43.1027,43.0395,43.0648,15700.0
2005-07-11 16:00:00,68.2,68.3,68.2,68.3,800.0,43.1027,43.1659,43.1027,43.1659,800.0
2005-07-12 09:30:00,68.19,68.25,68.05,68.18,33500.0,43.0964,43.1343,43.0079,43.09,33500.0
2005-07-12 10:00:00,68.15,68.15,67.98,68.0,39200.0,43.0711,43.0711,42.9636,42.9763,39200.0
2005-07-12 10:30:00,68.0,68.2,68.0,68.2,107800.0,42.9763,43.1027,42.9763,43.1027,107800.0
2005-07-12 11:00:00,68.19,68.2,68.05,68.06,21200.0,43.0964,43.1027,43.0079,43.0142,21200.0
2005-07-12 11:30:00,68.07,68.1,68.03,68.03,21400.0,43.0205,43.0395,42.9952,42.9952,21400.0
2005-07-12 12:00:00,68.04,68.15,68.0,68.15,16900.0,43.0016,43.0711,42.9763,43.0711,16900.0
2005-07-12 12:30:00,68.1,68.13,68.08,68.1,22600.0,43.0395,43.0584,43.0268,43.0395,22600.0
2005-07-12 13:00:00,68.12,68.22,68.1,68.22,13100.0,43.0521,43.1153,43.0395,43.1153,13100.0
2005-07-12 13:30:00,68.2,68.4,68.18,68.4,56100.0,43.1027,43.2291,43.09,43.2291,56100.0
2005-07-12 14:00:00,68.35,68.4,68.31,68.33,51300.0,43.1975,43.2291,43.1722,43.1848,51300.0
2005-07-12 14:30:00,68.33,68.39,68.27,68.34,36700.0,43.1848,43.2228,43.1469,43.1912,36700.0
2005-07-12 15:00:00,68.29,68.49,68.29,68.41,45200.0,43.1596,43.286,43.1596,43.2354,45200.0
2005-07-12 15:30:00,68.42,68.42,68.22,68.24,22700.0,43.2417,43.2417,43.1153,43.128,22700.0
2005-07-12 16:00:00,68.24,68.24,68.24,68.24,3500.0,43.128,43.128,43.128,43.128,3500.0
2005-07-13 09:30:00,68.2,68.42,68.2,68.41,49800.0,43.1027,43.2417,43.1027,43.2354,49800.0
2005-07-13 10:00:00,68.34,68.4,68.21,68.27,20800.0,43.1912,43.2291,43.109,43.1469,20800.0
2005-07-13 10:30:00,68.27,68.36,68.2,68.22,20000.0,43.1469,43.2038,43.1027,43.1153,20000.0
2005-07-13 11:00:00,68.24,68.36,68.22,68.32,17000.0,43.128,43.2038,43.1153,43.1785,17000.0
2005-07-13 11:30:00,68.34,68.36,68.29,68.29,16300.0,43.1912,43.2038,43.1596,43.1596,16300.0
2005-07-13 12:00:00,68.29,68.39,68.29,68.37,30500.0,43.1596,43.2228,43.1596,43.2101,30500.0
2005-07-13 12:30:00,68.34,68.41,68.28,68.3,27300.0,43.1912,43.2354,43.1532,43.1659,27300.0
2005-07-13 13:00:00,68.29,68.35,68.27,68.35,23700.0,43.1596,43.1975,43.1469,43.1975,23700.0
2005-07-13 13:30:00,68.32,68.39,68.3,68.36,12200.0,43.1785,43.2228,43.1659,43.2038,12200.0
2005-07-13 14:00:00,68.34,68.4,68.34,68.34,7700.0,43.1912,43.2291,43.1912,43.1912,7700.0
2005-07-13 14:30:00,68.35,68.39,68.32,68.34,10000.0,43.1975,43.2228,43.1785,43.1912,10000.0
2005-07-13 15:00:00,68.32,68.44,68.29,68.37,34900.0,43.1785,43.2544,43.1596,43.2101,34900.0
2005-07-13 15:30:00,68.46,68.46,68.39,68.39,26400.0,43.267,43.267,43.2228,43.2228,26400.0
2005-07-13 16:00:00,68.39,68.4,68.38,68.4,13000.0,43.2228,43.2291,43.2164,43.2291,13000.0
2005-07-14 09:30:00,68.65,68.91,68.62,68.74,21800.0,43.3871,43.5514,43.3681,43.444,21800.0
2005-07-14 10:00:00,68.69,68.78,68.61,68.71,12900.0,43.4124,43.4692,43.3618,43.425,12900.0
2005-07-14 10:30:00,68.74,68.78,68.57,68.61,15700.0,43.444,43.4692,43.3365,43.3618,15700.0
2005-07-14 11:00:00,68.62,68.63,68.5,68.53,74000.0,43.3681,43.3744,43.2923,43.3112,74000.0
2005-07-14 11:30:00,68.52,68.52,68.31,68.37,65800.0,43.3049,43.3049,43.1722,43.2101,65800.0
2005-07-14 12:00:00,68.37,68.51,68.35,68.42,11000.0,43.2101,43.2986,43.1975,43.2417,11000.0
2005-07-14 12:30:00,68.43,68.45,68.37,68.41,15100.0,43.248,43.2607,43.2101,43.2354,15100.0
2005-07-14 13:00:00,68.44,68.5,68.43,68.43,30200.0,43.2544,43.2923,43.248,43.248,30200.0
2005-07-14 13:30:00,68.41,68.42,68.25,68.29,26100.0,43.2354,43.2417,43.1343,43.1596,26100.0
2005-07-14 14:00:00,68.28,68.36,68.28,68.3,17200.0,43.1532,43.2038,43.1532,43.1659,17200.0
2005-07-14 14:30:00,68.31,68.35,68.28,68.32,23000.0,43.1722,43.1975,43.1532,43.1785,23000.0
2005-07-14 15:00:00,68.33,68.48,68.32,68.46,58400.0,43.1848,43.2796,43.1785,43.267,58400.0
2005-07-14 15:30:00,68.46,68.49,68.36,68.36,28400.0,43.267,43.286,43.2038,43.2038,28400.0
2005-07-14 16:00:00,68.41,68.49,68.41,68.49,1500.0,43.2354,43.286,43.2354,43.286,1500.0
2005-07-15 09:30:00,68.5,68.5,68.29,68.32,66800.0,43.2923,43.2923,43.1596,43.1785,66800.0
2005-07-15 10:00:00,68.32,68.32,68.2,68.29,37100.0,43.1785,43.1785,43.1027,43.1596,37100.0
2005-07-15 10:30:00,68.32,68.36,68.27,68.3,15500.0,43.1785,43.2038,43.1469,43.1659,15500.0
2005-07-15 11:00:00,68.3,68.38,68.27,68.35,22700.0,43.1659,43.2164,43.1469,43.1975,22700.0
2005-07-15 11:30:00,68.31,68.32,68.22,68.27,31200.0,43.1722,43.1785,43.1153,43.1469,31200.0
2005-07-15 12:00:00,68.28,68.29,68.16,68.28,55800.0,43.1532,43.1596,43.0774,43.1532,55800.0
2005-07-15 12:30:00,68.28,68.28,68.21,68.26,7800.0,43.1532,43.1532,43.109,43.1406,7800.0
2005-07-15 13:00:00,68.27,68.33,68.27,68.29,14100.0,43.1469,43.1848,43.1469,43.1596,14100.0
2005-07-15 13:30:00,68.29,68.3,68.26,68.28,9000.0,43.1596,43.1659,43.1406,43.1532,9000.0
2005-07-15 14:00:00,68.3,68.4,68.28,68.36,4200.0,43.1659,43.2291,43.1532,43.2038,4200.0
2005-07-15 14:30:00,68.39,68.48,68.35,68.48,13100.0,43.2228,43.2796,43.1975,43.2796,13100.0
2005-07-15 15:00:00,68.46,68.49,68.4,68.4,26900.0,43.267,43.286,43.2291,43.2291,26900.0
2005-07-15 15:30:00,68.4,68.47,68.37,68.45,22000.0,43.2291,43.2733,43.2101,43.2607,22000.0
2005-07-15 16:00:00,68.45,68.48,68.45,68.48,7300.0,43.2607,43.2796,43.2607,43.2796,7300.0
2005-07-18 09:30:00,68.36,68.36,68.21,68.21,69500.0,43.2038,43.2038,43.109,43.109,69500.0
2005-07-18 10:00:00,68.19,68.19,68.07,68.18,29100.0,43.0964,43.0964,43.0205,43.09,29100.0
2005-07-18 10:30:00,68.23,68.24,68.15,68.17,350100.0,43.1216,43.128,43.0711,43.0837,350100.0
2005-07-18 11:00:00,68.18,68.26,68.17,68.2,28800.0,43.09,43.1406,43.0837,43.1027,28800.0
2005-07-18 11:30:00,68.2,68.23,68.13,68.16,40900.0,43.1027,43.1216,43.0584,43.0774,40900.0
2005-07-18 12:00:00,68.11,68.17,68.08,68.15,70400.0,43.0458,43.0837,43.0268,43.0711,70400.0
2005-07-18 12:30:00,68.15,68.18,68.1,68.15,10000.0,43.0711,43.09,43.0395,43.0711,10000.0
2005-07-18 13:00:00,68.14,68.15,68.09,68.09,8000.0,43.0648,43.0711,43.0332,43.0332,8000.0
2005-07-18 13:30:00,68.09,68.21,68.09,68.15,55400.0,43.0332,43.109,43.0332,43.0711,55400.0
2005-07-18 14:00:00,68.18,68.22,68.15,68.19,7500.0,43.09,43.1153,43.0711,43.0964,7500.0
2005-07-18 14:30:00,68.15,68.21,68.11,68.16,42500.0,43.0711,43.109,43.0458,43.0774,42500.0
2005-07-18 15:00:00,68.15,68.16,68.09,68.13,28500.0,43.0711,43.0774,43.0332,43.0584,28500.0
2005-07-18 15:30:00,68.1,68.13,68.0,68.08,78300.0,43.0395,43.0584,42.9763,43.0268,78300.0
2005-07-18 16:00:00,68.08,68.08,68.08,68.08,4100.0,43.0268,43.0268,43.0268,43.0268,4100.0
2005-07-19 09:30:00,68.26,68.39,68.15,68.23,23800.0,43.1406,43.2228,43.0711,43.1216,23800.0
2005-07-19 10:00:00,68.23,68.38,68.13,68.35,19100.0,43.1216,43.2164,43.0584,43.1975,19100.0
2005-07-19 10:30:00,68.32,68.36,68.22,68.25,20200.0,43.1785,43.2038,43.1153,43.1343,20200.0
2005-07-19 11:00:00,68.24,68.25,68.13,68.17,108900.0,43.128,43.1343,43.0584,43.0837,108900.0
2005-07-19 11:30:00,68.2,68.21,68.16,68.2,32600.0,43.1027,43.109,43.0774,43.1027,32600.0
2005-07-19 12:00:00,68.1,68.19,68.09,68.16,20600.0,43.0395,43.0964,43.0332,43.0774,20600.0
2005-07-19 12:30:00,68.17,68.22,68.16,68.2,56700.0,43.0837,43.1153,43.0774,43.1027,56700.0
2005-07-19 13:00:00,68.21,68.25,68.2,68.22,14400.0,43.109,43.1343,43.1027,43.1153,14400.0
2005-07-19 13:30:00,68.2,68.26,68.19,68.2,62100.0,43.1027,43.1406,43.0964,43.1027,62100.0
2005-07-19 14:00:00,68.2,68.25,68.12,68.21,34700.0,43.1027,43.1343,43.0521,43.109,34700.0
2005-07-19 14:30:00,68.24,68.29,68.22,68.23,91500.0,43.128,43.1596,43.1153,43.1216,91500.0
2005-07-19 15:00:00,68.23,68.31,68.22,68.29,62600.0,43.1216,43.1722,43.1153,43.1596,62600.0
2005-07-19 15:30:00,68.29,68.39,68.29,68.37,179300.0,43.1596,43.2228,43.1596,43.2101,179300.0
2005-07-19 16:00:00,68.35,68.35,68.33,68.33,16600.0,43.1975,43.1975,43.1848,43.1848,16600.0
2005-07-20 09:30:00,68.29,68.33,68.17,68.26,26200.0,43.1596,43.1848,43.0837,43.1406,26200.0
2005-07-20 10:00:00,68.21,68.22,68.02,68.07,25900.0,43.109,43.1153,42.9889,43.0205,25900.0
2005-07-20 10:30:00,68.06,68.11,67.97,68.02,13600.0,43.0142,43.0458,42.9573,42.9889,13600.0
2005-07-20 11:00:00,68.05,68.28,68.05,68.18,15800.0,43.0079,43.1532,43.0079,43.09,15800.0
2005-07-20 11:30:00,68.21,68.35,68.19,68.26,33500.0,43.109,43.1975,43.0964,43.1406,33500.0
2005-07-20 12:00:00,68.32,68.32,68.22,68.24,18900.0,43.1785,43.1785,43.1153,43.128,18900.0
2005-07-20 12:30:00,68.24,68.27,68.22,68.27,14200.0,43.128,43.1469,43.1153,43.1469,14200.0
2005-07-20 13:00:00,68.27,68.47,68.23,68.47,63700.0,43.1469,43.2733,43.1216,43.2733,63700.0
2005-07-20 13:30:00,68.48,68.61,68.48,68.58,102100.0,43.2796,43.3618,43.2796,43.3428,102100.0
2005-07-20 14:00:00,68.59,68.62,68.53,68.62,17900.0,43.3492,43.3681,43.3112,43.3681,17900.0
2005-07-20 14:30:00,68.62,68.67,68.43,68.45,28700.0,43.3681,43.3997,43.248,43.2607,28700.0
2005-07-20 15:00:00,68.49,68.54,68.45,68.53,20900.0,43.286,43.3176,43.2607,43.3112,20900.0
2005-07-20 15:30:00,68.55,68.66,68.52,68.52,26700.0,43.3239,43.3934,43.3049,43.3049,26700.0
2005-07-20 16:00:00,68.57,68.57,68.57,68.57,1100.0,43.3365,43.3365,43.3365,43.3365,1100.0
2005-07-21 09:30:00,68.5,68.53,68.35,68.46,47400.0,43.2923,43.3112,43.1975,43.267,47400.0
2005-07-21 10:00:00,68.49,68.49,68.18,68.22,21200.0,43.286,43.286,43.09,43.1153,21200.0
2005-07-21 10:30:00,68.21,68.21,67.92,68.02,32900.0,43.109,43.109,42.9257,42.9889,32900.0
2005-07-21 11:00:00,68.04,68.19,68.04,68.1,9700.0,43.0016,43.0964,43.0016,43.0395,9700.0
2005-07-21 11:30:00,68.06,68.17,68.06,68.07,6300.0,43.0142,43.0837,43.0142,43.0205,6300.0
2005-07-21 12:00:00,68.08,68.14,68.02,68.1,24300.0,43.0268,43.0648,42.9889,43.0395,24300.0
2005-07-21 12:30:00,68.17,68.43,68.17,68.43,16600.0,43.0837,43.248,43.0837,43.248,16600.0
2005-07-21 13:00:00,68.46,68.53,68.28,68.32,13300.0,43.267,43.3112,43.1532,43.1785,13300.0
2005-07-21 13:30:00,68.35,68.37,68.28,68.3,28700.0,43.1975,43.2101,43.1532,43.1659,28700.0
2005-07-21 14:00:00,68.27,68.31,68.13,68.13,19900.0,43.1469,43.1722,43.0584,43.0584,19900.0
2005-07-21 14:30:00,68.15,68.19,68.0,68.0,18600.0,43.0711,43.0964,42.9763,42.9763,18600.0
2005-07-21 15:00:00,68.02,68.18,68.02,68.07,115300.0,42.9889,43.09,42.9889,43.0205,115300.0
2005-07-21 15:30:00,68.17,68.17,68.04,68.05,16900.0,43.0837,43.0837,43.0016,43.0079,16900.0
2005-07-21 16:00:00,68.02,68.02,67.95,67.99,7800.0,42.9889,42.9889,42.9447,42.97,7800.0
2005-07-22 09:30:00,68.18,68.3,68.17,68.28,41400.0,43.09,43.1659,43.0837,43.1532,41400.0
2005-07-22 10:00:00,68.29,68.32,68.22,68.26,24700.0,43.1596,43.1785,43.1153,43.1406,24700.0
2005-07-22 10:30:00,68.21,68.25,68.12,68.15,42500.0,43.109,43.1343,43.0521,43.0711,42500.0
2005-07-22 11:00:00,68.18,68.29,68.17,68.25,48200.0,43.09,43.1596,43.0837,43.1343,48200.0
2005-07-22 11:30:00,68.26,68.26,68.19,68.22,24100.0,43.1406,43.1406,43.0964,43.1153,24100.0
2005-07-22 12:00:00,68.22,68.27,68.21,68.25,20200.0,43.1153,43.1469,43.109,43.1343,20200.0
2005-07-22 12:30:00,68.25,68.25,68.13,68.16,17600.0,43.1343,43.1343,43.0584,43.0774,17600.0
2005-07-22 13:00:00,68.18,68.23,68.18,68.23,26400.0,43.09,43.1216,43.09,43.1216,26400.0
2005-07-22 13:30:00,68.2,68.26,68.2,68.25,21800.0,43.1027,43.1406,43.1027,43.1343,21800.0
2005-07-22 14:00:00,68.25,68.3,68.23,68.25,13100.0,43.1343,43.1659,43.1216,43.1343,13100.0
2005-07-22 14:30:00,68.27,68.53,68.21,68.52,136000.0,43.1469,43.3112,43.109,43.3049,136000.0
2005-07-22 15:00:00,68.5,68.5,68.45,68.5,30700.0,43.2923,43.2923,43.2607,43.2923,30700.0
2005-07-22 15:30:00,68.5,68.58,68.46,68.55,45200.0,43.2923,43.3428,43.267,43.3239,45200.0
2005-07-22 16:00:00,68.55,68.55,68.55,68.55,14900.0,43.3239,43.3239,43.3239,43.3239,14900.0
2005-07-25 09:30:00,68.64,68.65,68.38,68.55,44900.0,43.3808,43.3871,43.2164,43.3239,44900.0
2005-07-25 10:00:00,68.57,68.66,68.52,68.64,10500.0,43.3365,43.3934,43.3049,43.3808,10500.0
2005-07-25 10:30:00,68.66,68.85,68.6,68.8,136300.0,43.3934,43.5135,43.3555,43.4819,136300.0
2005-07-25 11:00:00,68.78,68.82,68.72,68.72,24200.0,43.4692,43.4945,43.4313,43.4313,24200.0
2005-07-25 11:30:00,68.79,68.79,68.67,68.71,69300.0,43.4756,43.4756,43.3997,43.425,69300.0
2005-07-25 12:00:00,68.71,68.74,68.6,68.64,442200.0,43.425,43.444,43.3555,43.3808,442200.0
2005-07-25 12:30:00,68.64,68.68,68.57,68.57,50300.0,43.3808,43.406,43.3365,43.3365,50300.0
2005-07-25 13:00:00,68.6,68.66,68.6,68.63,34000.0,43.3555,43.3934,43.3555,43.3744,34000.0
2005-07-25 13:30:00,68.67,68.73,68.62,68.64,22500.0,43.3997,43.4376,43.3681,43.3808,22500.0
2005-07-25 14:00:00,68.62,68.65,68.58,68.62,36500.0,43.3681,43.3871,43.3428,43.3681,36500.0
2005-07-25 14:30:00,68.58,68.58,68.36,68.41,56400.0,43.3428,43.3428,43.2038,43.2354,56400.0
2005-07-25 15:00:00,68.4,68.43,68.3,68.37,29000.0,43.2291,43.248,43.1659,43.2101,29000.0
2005-07-25 15:30:00,68.37,68.44,68.36,68.4,28100.0,43.2101,43.2544,43.2038,43.2291,28100.0
2005-07-25 16:00:00,68.4,68.4,68.4,68.4,0.0,43.2291,43.2291,43.2291,43.2291,0.0
2005-07-26 09:30:00,68.59,68.59,68.41,68.45,20200.0,43.3492,43.3492,43.2354,43.2607,20200.0
2005-07-26 10:00:00,68.44,68.6,68.35,68.5,19300.0,43.2544,43.3555,43.1975,43.2923,19300.0
2005-07-26 10:30:00,68.52,68.53,68.39,68.44,13300.0,43.3049,43.3112,43.2228,43.2544,13300.0
2005-07-26 11:00:00,68.49,68.52,68.37,68.44,12300.0,43.286,43.3049,43.2101,43.2544,12300.0
2005-07-26 11:30:00,68.45,68.49,68.39,68.49,8200.0,43.2607,43.286,43.2228,43.286,8200.0
2005-07-26 12:00:00,68.49,68.49,68.33,68.33,9000.0,43.286,43.286,43.1848,43.1848,9000.0
2005-07-26 12:30:00,68.33,68.46,68.33,68.46,9100.0,43.1848,43.267,43.1848,43.267,9100.0
2005-07-26 13:00:00,68.49,68.49,68.43,68.45,13900.0,43.286,43.286,43.248,43.2607,13900.0
2005-07-26 13:30:00,68.43,68.58,68.41,68.58,17300.0,43.248,43.3428,43.2354,43.3428,17300.0
2005-07-26 14:00:00,68.6,68.61,68.5,68.5,98400.0,43.3555,43.3618,43.2923,43.2923,98400.0
2005-07-26 14:30:00,68.49,68.58,68.46,68.53,16700.0,43.286,43.3428,43.267,43.3112,16700.0
2005-07-26 15:00:00,68.54,68.55,68.47,68.52,23700.0,43.3176,43.3239,43.2733,43.3049,23700.0
2005-07-26 15:30:00,68.56,68.56,68.46,68.5,34100.0,43.3302,43.3302,43.267,43.2923,34100.0
2005-07-26 16:00:00,68.5,68.51,68.46,68.46,3900.0,43.2923,43.2986,43.267,43.267,3900.0
2005-07-27 09:30:00,68.65,68.68,66.67,68.57,52000.0,43.3871,43.406,42.1357,43.3365,52000.0
2005-07-27 10:00:00,68.55,68.55,68.35,68.43,35400.0,43.3239,43.3239,43.1975,43.248,35400.0
2005-07-27 10:30:00,68.45,68.5,68.36,68.41,22000.0,43.2607,43.2923,43.2038,43.2354,22000.0
2005-07-27 11:00:00,68.39,68.53,68.39,68.41,48200.0,43.2228,43.3112,43.2228,43.2354,48200.0
2005-07-27 11:30:00,68.4,68.45,68.4,68.42,18300.0,43.2291,43.2607,43.2291,43.2417,18300.0
2005-07-27 12:00:00,68.44,68.54,68.44,68.48,26200.0,43.2544,43.3176,43.2544,43.2796,26200.0
2005-07-27 12:30:00,68.5,68.53,68.43,68.5,8700.0,43.2923,43.3112,43.248,43.2923,8700.0
2005-07-27 13:00:00,68.5,68.52,68.44,68.51,27100.0,43.2923,43.3049,43.2544,43.2986,27100.0
2005-07-27 13:30:00,68.48,68.55,68.45,68.52,15000.0,43.2796,43.3239,43.2607,43.3049,15000.0
2005-07-27 14:00:00,68.51,68.64,68.5,68.59,20900.0,43.2986,43.3808,43.2923,43.3492,20900.0
2005-07-27 14:30:00,68.64,68.74,68.62,68.71,36300.0,43.3808,43.444,43.3681,43.425,36300.0
2005-07-27 15:00:00,68.71,68.74,68.62,68.69,63800.0,43.425,43.444,43.3681,43.4124,63800.0
2005-07-27 15:30:00,68.69,68.75,68.66,68.7,26800.0,43.4124,43.4503,43.3934,43.4187,26800.0
2005-07-27 16:00:00,68.7,68.74,68.7,68.74,6400.0,43.4187,43.444,43.4187,43.444,6400.0
2005-07-28 09:30:00,68.79,69.0,68.79,68.88,59900.0,43.4756,43.6083,43.4756,43.5324,59900.0
2005-07-28 10:00:00,68.9,68.9,68.67,68.74,18400.0,43.5451,43.5451,43.3997,43.444,18400.0
2005-07-28 10:30:00,68.75,68.94,68.75,68.9,19500.0,43.4503,43.5704,43.4503,43.5451,19500.0
2005-07-28 11:00:00,68.89,68.91,68.81,68.84,45400.0,43.5388,43.5514,43.4882,43.5072,45400.0
2005-07-28 11:30:00,68.86,69.01,68.82,69.01,15100.0,43.5198,43.6146,43.4945,43.6146,15100.0
2005-07-28 12:00:00,69.01,69.02,68.95,69.01,17200.0,43.6146,43.6209,43.5767,43.6146,17200.0
2005-07-28 12:30:00,69.0,69.04,68.98,69.01,7000.0,43.6083,43.6336,43.5956,43.6146,7000.0
2005-07-28 13:00:00,69.02,69.08,68.96,69.08,11000.0,43.6209,43.6588,43.583,43.6588,11000.0
2005-07-28 13:30:00,69.09,69.15,69.04,69.04,16300.0,43.6652,43.7031,43.6336,43.6336,16300.0
2005-07-28 14:00:00,69.03,69.13,69.03,69.07,22900.0,43.6272,43.6904,43.6272,43.6525,22900.0
2005-07-28 14:30:00,69.08,69.23,69.08,69.19,23200.0,43.6588,43.7536,43.6588,43.7284,23200.0
2005-07-28 15:00:00,69.13,69.17,69.09,69.15,10200.0,43.6904,43.7157,43.6652,43.7031,10200.0
2005-07-28 15:30:00,69.16,69.16,69.04,69.08,33400.0,43.7094,43.7094,43.6336,43.6588,33400.0
2005-07-28 16:00:00,69.18,69.22,69.11,69.22,21600.0,43.722,43.7473,43.6778,43.7473,21600.0
2005-07-29 09:30:00,69.04,69.2,69.04,69.2,12200.0,43.6336,43.7347,43.6336,43.7347,12200.0
2005-07-29 10:00:00,69.24,69.27,69.06,69.11,20400.0,43.76,43.7789,43.6462,43.6778,20400.0
2005-07-29 10:30:00,69.02,69.08,68.97,69.04,9700.0,43.6209,43.6588,43.5893,43.6336,9700.0
2005-07-29 11:00:00,69.01,69.01,68.91,68.97,5200.0,43.6146,43.6146,43.5514,43.5893,5200.0
2005-07-29 11:30:00,68.95,68.98,68.82,68.87,11100.0,43.5767,43.5956,43.4945,43.5261,11100.0
2005-07-29 12:00:00,68.88,68.91,68.82,68.83,13700.0,43.5324,43.5514,43.4945,43.5008,13700.0
2005-07-29 12:30:00,68.82,68.95,68.81,68.86,10900.0,43.4945,43.5767,43.4882,43.5198,10900.0
2005-07-29 13:00:00,68.86,68.93,68.86,68.88,6000.0,43.5198,43.564,43.5198,43.5324,6000.0
2005-07-29 13:30:00,68.88,68.94,68.79,68.92,21800.0,43.5324,43.5704,43.4756,43.5577,21800.0
2005-07-29 14:00:00,68.92,69.01,68.88,68.99,57400.0,43.5577,43.6146,43.5324,43.602,57400.0
2005-07-29 14:30:00,69.0,69.0,68.86,68.93,7700.0,43.6083,43.6083,43.5198,43.564,7700.0
2005-07-29 15:00:00,68.91,68.91,68.68,68.74,4400.0,43.5514,43.5514,43.406,43.444,4400.0
2005-07-29 15:30:00,68.68,68.75,68.62,68.62,47600.0,43.406,43.4503,43.3681,43.3681,47600.0
2005-07-29 16:00:00,68.62,68.62,68.62,68.62,1400.0,43.3681,43.3681,43.3681,43.3681,1400.0
2005-08-01 09:30:00,68.86,68.89,68.71,68.78,234000.0,43.5198,43.5388,43.425,43.4692,234000.0
2005-08-01 10:00:00,68.78,68.82,68.66,68.79,96900.0,43.4692,43.4945,43.3934,43.4756,96900.0
2005-08-01 10:30:00,68.79,68.8,68.62,68.7,232800.0,43.4756,43.4819,43.3681,43.4187,232800.0
2005-08-01 11:00:00,68.7,68.73,68.58,68.63,32000.0,43.4187,43.4376,43.3428,43.3744,32000.0
2005-08-01 11:30:00,68.64,68.73,68.64,68.67,6000.0,43.3808,43.4376,43.3808,43.3997,6000.0
2005-08-01 12:00:00,68.69,68.76,68.67,68.67,15400.0,43.4124,43.4566,43.3997,43.3997,15400.0
2005-08-01 12:30:00,68.7,68.73,68.69,68.71,22100.0,43.4187,43.4376,43.4124,43.425,22100.0
2005-08-01 13:00:00,68.75,68.75,68.61,68.65,169200.0,43.4503,43.4503,43.3618,43.3871,169200.0
2005-08-01 13:30:00,68.63,68.7,68.63,68.7,122900.0,43.3744,43.4187,43.3744,43.4187,122900.0
2005-08-01 14:00:00,68.68,68.87,68.67,68.81,78400.0,43.406,43.5261,43.3997,43.4882,78400.0
2005-08-01 14:30:00,68.84,68.89,68.79,68.81,19400.0,43.5072,43.5388,43.4756,43.4882,19400.0
2005-08-01 15:00:00,68.8,68.82,68.73,68.79,26200.0,43.4819,43.4945,43.4376,43.4756,26200.0
2005-08-01 15:30:00,68.74,68.79,68.61,68.67,62200.0,43.444,43.4756,43.3618,43.3997,62200.0
2005-08-01 16:00:00,68.68,68.68,68.6,68.6,8200.0,43.406,43.406,43.3555,43.3555,8200.0
2005-08-02 09:30:00,68.84,68.9,68.8,68.88,65600.0,43.5072,43.5451,43.4819,43.5324,65600.0
2005-08-02 10:00:00,68.92,69.14,68.91,69.06,28300.0,43.5577,43.6968,43.5514,43.6462,28300.0
2005-08-02 10:30:00,69.03,69.12,68.97,69.0,137000.0,43.6272,43.6841,43.5893,43.6083,137000.0
2005-08-02 11:00:00,69.01,69.05,68.97,69.01,43200.0,43.6146,43.6399,43.5893,43.6146,43200.0
2005-08-02 11:30:00,69.01,69.11,68.97,69.07,43200.0,43.6146,43.6778,43.5893,43.6525,43200.0
2005-08-02 12:00:00,69.07,69.15,69.03,69.15,99400.0,43.6525,43.7031,43.6272,43.7031,99400.0
2005-08-02 12:30:00,69.15,69.15,69.02,69.07,63900.0,43.7031,43.7031,43.6209,43.6525,63900.0
2005-08-02 13:00:00,69.07,69.1,69.03,69.1,37800.0,43.6525,43.6715,43.6272,43.6715,37800.0
2005-08-02 13:30:00,69.11,69.11,68.99,69.01,58100.0,43.6778,43.6778,43.602,43.6146,58100.0
2005-08-02 14:00:00,69.01,69.12,69.0,69.06,55000.0,43.6146,43.6841,43.6083,43.6462,55000.0
2005-08-02 14:30:00,69.06,69.14,69.01,69.08,64200.0,43.6462,43.6968,43.6146,43.6588,64200.0
2005-08-02 15:00:00,69.08,69.13,69.02,69.08,48100.0,43.6588,43.6904,43.6209,43.6588,48100.0
2005-08-02 15:30:00,69.08,69.2,69.08,69.19,131100.0,43.6588,43.7347,43.6588,43.7284,131100.0
2005-08-02 16:00:00,69.15,69.19,69.13,69.15,39700.0,43.7031,43.7284,43.6904,43.7031,39700.0
2005-08-03 09:30:00,69.09,69.1,69.0,69.0,52300.0,43.6652,43.6715,43.6083,43.6083,52300.0
2005-08-03 10:00:00,69.01,69.06,68.97,69.04,124100.0,43.6146,43.6462,43.5893,43.6336,124100.0
2005-08-03 10:30:00,69.04,69.18,69.0,69.12,43600.0,43.6336,43.722,43.6083,43.6841,43600.0
2005-08-03 11:00:00,69.1,69.2,69.07,69.19,15500.0,43.6715,43.7347,43.6525,43.7284,15500.0
2005-08-03 11:30:00,69.19,69.2,69.13,69.15,26300.0,43.7284,43.7347,43.6904,43.7031,26300.0
2005-08-03 12:00:00,69.18,69.25,69.15,69.21,143500.0,43.722,43.7663,43.7031,43.741,143500.0
2005-08-03 12:30:00,69.25,69.25,69.17,69.21,552100.0,43.7663,43.7663,43.7157,43.741,552100.0
2005-08-03 13:00:00,69.17,69.21,69.15,69.21,74200.0,43.7157,43.741,43.7031,43.741,74200.0
2005-08-03 13:30:00,69.2,69.25,69.16,69.2,51800.0,43.7347,43.7663,43.7094,43.7347,51800.0
2005-08-03 14:00:00,69.22,69.26,69.12,69.12,71300.0,43.7473,43.7726,43.6841,43.6841,71300.0
2005-08-03 14:30:00,69.14,69.15,69.06,69.08,77900.0,43.6968,43.7031,43.6462,43.6588,77900.0
2005-08-03 15:00:00,69.07,69.15,69.03,69.13,77600.0,43.6525,43.7031,43.6272,43.6904,77600.0
2005-08-03 15:30:00,69.13,69.26,69.11,69.26,67200.0,43.6904,43.7726,43.6778,43.7726,67200.0
2005-08-03 16:00:00,69.22,69.29,69.22,69.23,212900.0,43.7473,43.7916,43.7473,43.7536,212900.0
2005-08-04 09:30:00,68.95,69.12,68.9,68.9,50600.0,43.5767,43.6841,43.5451,43.5451,50600.0
2005-08-04 10:00:00,68.89,69.01,68.89,68.98,52200.0,43.5388,43.6146,43.5388,43.5956,52200.0
2005-08-04 10:30:00,68.98,69.04,68.95,69.01,73700.0,43.5956,43.6336,43.5767,43.6146,73700.0
2005-08-04 11:00:00,69.04,69.08,69.02,69.06,6100.0,43.6336,43.6588,43.6209,43.6462,6100.0
2005-08-04 11:30:00,69.03,69.03,68.87,68.87,57600.0,43.6272,43.6272,43.5261,43.5261,57600.0
2005-08-04 12:00:00,68.86,68.87,68.77,68.84,44200.0,43.5198,43.5261,43.4629,43.5072,44200.0
2005-08-04 12:30:00,68.84,68.86,68.8,68.82,13000.0,43.5072,43.5198,43.4819,43.4945,13000.0
2005-08-04 13:00:00,68.84,68.88,68.77,68.81,31900.0,43.5072,43.5324,43.4629,43.4882,31900.0
2005-08-04 13:30:00,68.84,68.85,68.78,68.82,59500.0,43.5072,43.5135,43.4692,43.4945,59500.0
2005-08-04 14:00:00,68.83,68.89,68.78,68.83,25800.0,43.5008,43.5388,43.4692,43.5008,25800.0
2005-08-04 14:30:00,68.82,68.9,68.78,68.83,27900.0,43.4945,43.5451,43.4692,43.5008,27900.0
2005-08-04 15:00:00,68.81,68.91,68.8,68.91,34700.0,43.4882,43.5514,43.4819,43.5514,34700.0
2005-08-04 15:30:00,68.9,68.93,68.71,68.73,107000.0,43.5451,43.564,43.425,43.4376,107000.0
2005-08-04 16:00:00,68.79,68.79,68.66,68.66,12900.0,43.4756,43.4756,43.3934,43.3934,12900.0
2005-08-05 09:30:00,68.58,68.64,68.43,68.43,38300.0,43.3428,43.3808,43.248,43.248,38300.0
2005-08-05 10:00:00,68.4,68.42,68.25,68.26,20400.0,43.2291,43.2417,43.1343,43.1406,20400.0
2005-08-05 10:30:00,68.28,68.34,68.25,68.29,67200.0,43.1532,43.1912,43.1343,43.1596,67200.0
2005-08-05 11:00:00,68.33,68.34,68.19,68.19,36100.0,43.1848,43.1912,43.0964,43.0964,36100.0
2005-08-05 11:30:00,68.19,68.19,68.03,68.03,63500.0,43.0964,43.0964,42.9952,42.9952,63500.0
2005-08-05 12:00:00,68.07,68.11,68.03,68.11,89200.0,43.0205,43.0458,42.9952,43.0458,89200.0
2005-08-05 12:30:00,68.11,68.13,68.07,68.13,33500.0,43.0458,43.0584,43.0205,43.0584,33500.0
2005-08-05 13:00:00,68.08,68.23,68.08,68.15,40600.0,43.0268,43.1216,43.0268,43.0711,40600.0
2005-08-05 13:30:00,68.16,68.18,68.09,68.17,16100.0,43.0774,43.09,43.0332,43.0837,16100.0
2005-08-05 14:00:00,68.14,68.14,68.05,68.09,10200.0,43.0648,43.0648,43.0079,43.0332,10200.0
2005-08-05 14:30:00,68.13,68.16,68.1,68.1,15100.0,43.0584,43.0774,43.0395,43.0395,15100.0
2005-08-05 15:00:00,68.12,68.17,68.09,68.1,28700.0,43.0521,43.0837,43.0332,43.0395,28700.0
2005-08-05 15:30:00,68.19,68.22,68.1,68.18,24200.0,43.0964,43.1153,43.0395,43.09,24200.0
2005-08-05 16:00:00,68.16,68.16,68.1,68.1,4700.0,43.0774,43.0774,43.0395,43.0395,4700.0
2005-08-08 09:30:00,68.19,68.42,68.19,68.37,24500.0,43.0964,43.2417,43.0964,43.2101,24500.0
2005-08-08 10:00:00,68.38,68.44,68.3,68.41,25000.0,43.2164,43.2544,43.1659,43.2354,25000.0
2005-08-08 10:30:00,68.4,68.4,68.14,68.16,28000.0,43.2291,43.2291,43.0648,43.0774,28000.0
2005-08-08 11:00:00,68.17,68.27,68.16,68.25,41200.0,43.0837,43.1469,43.0774,43.1343,41200.0
2005-08-08 11:30:00,68.29,68.29,68.15,68.21,64500.0,43.1596,43.1596,43.0711,43.109,64500.0
2005-08-08 12:00:00,68.22,68.26,68.17,68.2,12500.0,43.1153,43.1406,43.0837,43.1027,12500.0
2005-08-08 12:30:00,68.18,68.24,68.16,68.24,68500.0,43.09,43.128,43.0774,43.128,68500.0
2005-08-08 13:00:00,68.22,68.24,68.0,68.0,56100.0,43.1153,43.128,42.9763,42.9763,56100.0
2005-08-08 13:30:00,68.11,68.18,68.08,68.12,25200.0,43.0458,43.09,43.0268,43.0521,25200.0
2005-08-08 14:00:00,68.12,68.12,67.95,67.98,19200.0,43.0521,43.0521,42.9447,42.9636,19200.0
2005-08-08 14:30:00,68.0,68.02,67.96,68.02,28400.0,42.9763,42.9889,42.951,42.9889,28400.0
2005-08-08 15:00:00,68.0,68.03,67.93,68.0,71800.0,42.9763,42.9952,42.932,42.9763,71800.0
2005-08-08 15:30:00,67.99,68.04,67.88,67.93,136400.0,42.97,43.0016,42.9004,42.932,136400.0
2005-08-08 16:00:00,67.96,67.98,67.96,67.98,16700.0,42.951,42.9636,42.951,42.9636,16700.0
2005-08-09 09:30:00,68.3,68.33,68.21,68.3,202100.0,43.1659,43.1848,43.109,43.1659,202100.0
2005-08-09 10:00:00,68.27,68.31,68.19,68.25,132000.0,43.1469,43.1722,43.0964,43.1343,132000.0
2005-08-09 10:30:00,68.29,68.33,68.27,68.32,11000.0,43.1596,43.1848,43.1469,43.1785,11000.0
2005-08-09 11:00:00,68.35,68.37,68.28,68.36,12500.0,43.1975,43.2101,43.1532,43.2038,12500.0
2005-08-09 11:30:00,68.34,68.38,68.33,68.36,4000.0,43.1912,43.2164,43.1848,43.2038,4000.0
2005-08-09 12:00:00,68.36,68.36,68.33,68.36,3800.0,43.2038,43.2038,43.1848,43.2038,3800.0
2005-08-09 12:30:00,68.33,68.36,68.29,68.29,7900.0,43.1848,43.2038,43.1596,43.1596,7900.0
2005-08-09 13:00:00,68.3,68.31,68.25,68.26,50900.0,43.1659,43.1722,43.1343,43.1406,50900.0
2005-08-09 13:30:00,68.26,68.3,68.24,68.27,84700.0,43.1406,43.1659,43.128,43.1469,84700.0
2005-08-09 14:00:00,68.26,68.35,68.25,68.35,23700.0,43.1406,43.1975,43.1343,43.1975,23700.0
2005-08-09 14:30:00,68.4,68.45,68.32,68.32,44100.0,43.2291,43.2607,43.1785,43.1785,44100.0
2005-08-09 15:00:00,68.32,68.38,68.19,68.22,38000.0,43.1785,43.2164,43.0964,43.1153,38000.0
2005-08-09 15:30:00,68.19,68.39,68.18,68.39,23600.0,43.0964,43.2228,43.09,43.2228,23600.0
2005-08-09 16:00:00,68.31,68.4,68.31,68.4,71300.0,43.1722,43.2291,43.1722,43.2291,71300.0
2005-08-10 09:30:00,68.74,68.92,68.73,68.92,37600.0,43.444,43.5577,43.4376,43.5577,37600.0
2005-08-10 10:00:00,68.94,68.95,68.86,68.95,83200.0,43.5704,43.5767,43.5198,43.5767,83200.0
2005-08-10 10:30:00,68.95,69.07,68.92,69.03,52800.0,43.5767,43.6525,43.5577,43.6272,52800.0
2005-08-10 11:00:00,69.04,69.04,68.95,69.0,32400.0,43.6336,43.6336,43.5767,43.6083,32400.0
2005-08-10 11:30:00,69.0,69.06,68.94,68.97,27900.0,43.6083,43.6462,43.5704,43.5893,27900.0
2005-08-10 12:00:00,69.0,69.01,68.95,68.98,10600.0,43.6083,43.6146,43.5767,43.5956,10600.0
2005-08-10 12:30:00,68.95,68.95,68.65,68.83,26600.0,43.5767,43.5767,43.3871,43.5008,26600.0
2005-08-10 13:00:00,68.8,68.84,68.75,68.75,4000.0,43.4819,43.5072,43.4503,43.4503,4000.0
2005-08-10 13:30:00,68.81,68.86,68.62,68.7,12500.0,43.4882,43.5198,43.3681,43.4187,12500.0
2005-08-10 14:00:00,68.67,68.68,68.43,68.5,38600.0,43.3997,43.406,43.248,43.2923,38600.0
2005-08-10 14:30:00,68.49,68.57,68.46,68.51,13600.0,43.286,43.3365,43.267,43.2986,13600.0
2005-08-10 15:00:00,68.48,68.48,68.23,68.31,26900.0,43.2796,43.2796,43.1216,43.1722,26900.0
2005-08-10 15:30:00,68.31,68.48,68.3,68.48,8600.0,43.1722,43.2796,43.1659,43.2796,8600.0
2005-08-10 16:00:00,68.43,68.55,68.43,68.55,8700.0,43.248,43.3239,43.248,43.3239,8700.0
2005-08-11 09:30:00,68.58,68.67,68.55,68.67,26300.0,43.3428,43.3997,43.3239,43.3997,26300.0
2005-08-11 10:00:00,68.7,68.94,68.67,68.92,23200.0,43.4187,43.5704,43.3997,43.5577,23200.0
2005-08-11 10:30:00,68.89,68.89,68.79,68.79,6900.0,43.5388,43.5388,43.4756,43.4756,6900.0
2005-08-11 11:00:00,68.86,68.88,68.68,68.7,68500.0,43.5198,43.5324,43.406,43.4187,68500.0
2005-08-11 11:30:00,68.7,68.73,68.65,68.65,20300.0,43.4187,43.4376,43.3871,43.3871,20300.0
2005-08-11 12:00:00,68.61,68.66,68.5,68.53,44500.0,43.3618,43.3934,43.2923,43.3112,44500.0
2005-08-11 12:30:00,68.53,68.54,68.5,68.53,15200.0,43.3112,43.3176,43.2923,43.3112,15200.0
2005-08-11 13:00:00,68.54,68.63,68.54,68.62,32900.0,43.3176,43.3744,43.3176,43.3681,32900.0
2005-08-11 13:30:00,68.59,68.59,68.51,68.55,7800.0,43.3492,43.3492,43.2986,43.3239,7800.0
2005-08-11 14:00:00,68.55,68.55,68.39,68.46,34400.0,43.3239,43.3239,43.2228,43.267,34400.0
2005-08-11 14:30:00,68.46,68.62,68.46,68.58,8600.0,43.267,43.3681,43.267,43.3428,8600.0
2005-08-11 15:00:00,68.53,68.86,68.53,68.86,48800.0,43.3112,43.5198,43.3112,43.5198,48800.0
2005-08-11 15:30:00,68.82,68.92,68.8,68.9,32300.0,43.4945,43.5577,43.4819,43.5451,32300.0
2005-08-11 16:00:00,68.9,68.9,68.82,68.82,1300.0,43.5451,43.5451,43.4945,43.4945,1300.0
2005-08-12 09:30:00,68.76,68.8,68.64,68.7,42200.0,43.4566,43.4819,43.3808,43.4187,42200.0
2005-08-12 10:00:00,68.71,68.79,68.64,68.79,19100.0,43.425,43.4756,43.3808,43.4756,19100.0
2005-08-12 10:30:00,68.73,68.79,68.66,68.79,14800.0,43.4376,43.4756,43.3934,43.4756,14800.0
2005-08-12 11:00:00,68.72,68.85,68.67,68.67,25200.0,43.4313,43.5135,43.3997,43.3997,25200.0
2005-08-12 11:30:00,68.65,68.68,68.48,68.49,33000.0,43.3871,43.406,43.2796,43.286,33000.0
2005-08-12 12:00:00,68.47,68.52,68.43,68.43,9600.0,43.2733,43.3049,43.248,43.248,9600.0
2005-08-12 12:30:00,68.46,68.5,68.36,68.45,25800.0,43.267,43.2923,43.2038,43.2607,25800.0
2005-08-12 13:00:00,68.41,68.48,68.4,68.48,6400.0,43.2354,43.2796,43.2291,43.2796,6400.0
2005-08-12 13:30:00,68.45,68.46,68.43,68.46,3800.0,43.2607,43.267,43.248,43.267,3800.0
2005-08-12 14:00:00,68.43,68.6,68.43,68.59,49800.0,43.248,43.3555,43.248,43.3492,49800.0
2005-08-12 14:30:00,68.59,68.62,68.53,68.59,25600.0,43.3492,43.3681,43.3112,43.3492,25600.0
2005-08-12 15:00:00,68.54,68.81,68.54,68.79,39400.0,43.3176,43.4882,43.3176,43.4756,39400.0
2005-08-12 15:30:00,68.88,68.88,68.56,68.56,52900.0,43.5324,43.5324,43.3302,43.3302,52900.0
2005-08-12 16:00:00,68.56,68.56,68.56,68.56,0.0,43.3302,43.3302,43.3302,43.3302,0.0
2005-08-15 09:30:00,68.77,68.77,68.49,68.49,45100.0,43.4629,43.4629,43.286,43.286,45100.0
2005-08-15 10:00:00,68.55,68.55,68.41,68.47,29200.0,43.3239,43.3239,43.2354,43.2733,29200.0
2005-08-15 10:30:00,68.48,68.54,68.46,68.54,28700.0,43.2796,43.3176,43.267,43.3176,28700.0
2005-08-15 11:00:00,68.59,68.63,68.48,68.5,17600.0,43.3492,43.3744,43.2796,43.2923,17600.0
2005-08-15 11:30:00,68.5,68.59,68.47,68.59,8900.0,43.2923,43.3492,43.2733,43.3492,8900.0
2005-08-15 12:00:00,68.57,68.71,68.57,68.71,26700.0,43.3365,43.425,43.3365,43.425,26700.0
2005-08-15 12:30:00,68.73,68.75,68.66,68.69,15000.0,43.4376,43.4503,43.3934,43.4124,15000.0
2005-08-15 13:00:00,68.69,68.86,68.67,68.85,30100.0,43.4124,43.5198,43.3997,43.5135,30100.0
2005-08-15 13:30:00,68.84,68.94,68.84,68.89,9700.0,43.5072,43.5704,43.5072,43.5388,9700.0
2005-08-15 14:00:00,68.9,68.9,68.77,68.86,17100.0,43.5451,43.5451,43.4629,43.5198,17100.0
2005-08-15 14:30:00,68.83,68.91,68.79,68.91,8900.0,43.5008,43.5514,43.4756,43.5514,8900.0
2005-08-15 15:00:00,68.88,68.88,68.76,68.83,22300.0,43.5324,43.5324,43.4566,43.5008,22300.0
2005-08-15 15:30:00,68.81,68.83,68.74,68.81,48800.0,43.4882,43.5008,43.444,43.4882,48800.0
2005-08-15 16:00:00,68.81,68.81,68.81,68.81,0.0,43.4882,43.4882,43.4882,43.4882,0.0
2005-08-16 09:30:00,68.75,68.79,68.58,68.63,43400.0,43.4503,43.4756,43.3428,43.3744,43400.0
2005-08-16 10:00:00,68.61,68.76,68.61,68.71,21500.0,43.3618,43.4566,43.3618,43.425,21500.0
2005-08-16 10:30:00,68.7,68.72,68.43,68.45,22000.0,43.4187,43.4313,43.248,43.2607,22000.0
2005-08-16 11:00:00,68.45,68.51,68.44,68.48,12800.0,43.2607,43.2986,43.2544,43.2796,12800.0
2005-08-16 11:30:00,68.49,68.55,68.4,68.42,16800.0,43.286,43.3239,43.2291,43.2417,16800.0
2005-08-16 12:00:00,68.38,68.4,68.31,68.36,23400.0,43.2164,43.2291,43.1722,43.2038,23400.0
2005-08-16 12:30:00,68.4,68.42,68.36,68.36,14300.0,43.2291,43.2417,43.2038,43.2038,14300.0
2005-08-16 13:00:00,68.38,68.46,68.37,68.42,24300.0,43.2164,43.267,43.2101,43.2417,24300.0
2005-08-16 13:30:00,68.4,68.4,68.33,68.33,9600.0,43.2291,43.2291,43.1848,43.1848,9600.0
2005-08-16 14:00:00,68.36,68.39,68.28,68.29,10800.0,43.2038,43.2228,43.1532,43.1596,10800.0
2005-08-16 14:30:00,68.29,68.41,68.29,68.37,15800.0,43.1596,43.2354,43.1596,43.2101,15800.0
2005-08-16 15:00:00,68.41,68.46,68.19,68.2,22400.0,43.2354,43.267,43.0964,43.1027,22400.0
2005-08-16 15:30:00,68.2,68.25,68.08,68.12,60800.0,43.1027,43.1343,43.0268,43.0521,60800.0
2005-08-16 16:00:00,68.0,68.12,68.0,68.08,96200.0,42.9763,43.0521,42.9763,43.0268,96200.0
2005-08-17 09:30:00,68.26,68.26,68.0,68.06,32100.0,43.1406,43.1406,42.9763,43.0142,32100.0
2005-08-17 10:00:00,68.07,68.16,68.01,68.1,46400.0,43.0205,43.0774,42.9826,43.0395,46400.0
2005-08-17 10:30:00,68.1,68.26,67.99,68.23,50600.0,43.0395,43.1406,42.97,43.1216,50600.0
2005-08-17 11:00:00,68.27,68.3,68.13,68.23,24300.0,43.1469,43.1659,43.0584,43.1216,24300.0
2005-08-17 11:30:00,68.19,68.24,68.14,68.21,42600.0,43.0964,43.128,43.0648,43.109,42600.0
2005-08-17 12:00:00,68.22,68.33,68.16,68.29,30800.0,43.1153,43.1848,43.0774,43.1596,30800.0
2005-08-17 12:30:00,68.26,68.32,68.23,68.23,13200.0,43.1406,43.1785,43.1216,43.1216,13200.0
2005-08-17 13:00:00,68.26,68.35,68.24,68.33,58100.0,43.1406,43.1975,43.128,43.1848,58100.0
2005-08-17 13:30:00,68.31,68.31,68.22,68.24,136400.0,43.1722,43.1722,43.1153,43.128,136400.0
2005-08-17 14:00:00,68.24,68.24,68.09,68.16,38900.0,43.128,43.128,43.0332,43.0774,38900.0
2005-08-17 14:30:00,68.16,68.19,67.96,68.04,123600.0,43.0774,43.0964,42.951,43.0016,123600.0
2005-08-17 15:00:00,68.08,68.25,68.06,68.13,82300.0,43.0268,43.1343,43.0142,43.0584,82300.0
2005-08-17 15:30:00,68.09,68.18,68.04,68.08,57200.0,43.0332,43.09,43.0016,43.0268,57200.0
2005-08-17 16:00:00,68.08,68.09,68.02,68.02,11000.0,43.0268,43.0332,42.9889,42.9889,11000.0
2005-08-18 09:30:00,67.92,67.92,67.75,67.82,35700.0,42.9257,42.9257,42.8183,42.8625,35700.0
2005-08-18 10:00:00,67.82,67.92,67.77,67.89,66800.0,42.8625,42.9257,42.8309,42.9068,66800.0
2005-08-18 10:30:00,67.88,67.96,67.82,67.84,7800.0,42.9004,42.951,42.8625,42.8752,7800.0
2005-08-18 11:00:00,67.82,67.92,67.8,67.86,5900.0,42.8625,42.9257,42.8499,42.8878,5900.0
2005-08-18 11:30:00,67.87,67.89,67.81,67.84,10900.0,42.8941,42.9068,42.8562,42.8752,10900.0
2005-08-18 12:00:00,67.84,67.93,67.81,67.91,14800.0,42.8752,42.932,42.8562,42.9194,14800.0
2005-08-18 12:30:00,67.91,67.98,67.9,67.92,19200.0,42.9194,42.9636,42.9131,42.9257,19200.0
2005-08-18 13:00:00,67.91,68.06,67.91,68.04,16400.0,42.9194,43.0142,42.9194,43.0016,16400.0
2005-08-18 13:30:00,68.09,68.12,68.0,68.0,47300.0,43.0332,43.0521,42.9763,42.9763,47300.0
2005-08-18 14:00:00,67.96,67.98,67.85,67.85,20100.0,42.951,42.9636,42.8815,42.8815,20100.0
2005-08-18 14:30:00,67.83,67.99,67.8,67.96,57400.0,42.8688,42.97,42.8499,42.951,57400.0
2005-08-18 15:00:00,67.93,68.04,67.87,67.92,44500.0,42.932,43.0016,42.8941,42.9257,44500.0
2005-08-18 15:30:00,67.92,68.08,67.92,67.92,81200.0,42.9257,43.0268,42.9257,42.9257,81200.0
2005-08-18 16:00:00,67.94,67.94,67.85,67.87,10500.0,42.9384,42.9384,42.8815,42.8941,10500.0
2005-08-19 09:30:00,68.25,68.25,68.12,68.13,85400.0,43.1343,43.1343,43.0521,43.0584,85400.0
2005-08-19 10:00:00,68.19,68.3,68.15,68.29,38300.0,43.0964,43.1659,43.0711,43.1596,38300.0
2005-08-19 10:30:00,68.28,68.29,68.19,68.23,72400.0,43.1532,43.1596,43.0964,43.1216,72400.0
2005-08-19 11:00:00,68.2,68.27,68.17,68.25,14900.0,43.1027,43.1469,43.0837,43.1343,14900.0
2005-08-19 11:30:00,68.22,68.29,68.2,68.2,20400.0,43.1153,43.1596,43.1027,43.1027,20400.0
2005-08-19 12:00:00,68.18,68.25,68.17,68.22,64900.0,43.09,43.1343,43.0837,43.1153,64900.0
2005-08-19 12:30:00,68.17,68.23,68.16,68.2,22800.0,43.0837,43.1216,43.0774,43.1027,22800.0
2005-08-19 13:00:00,68.21,68.21,68.1,68.13,22200.0,43.109,43.109,43.0395,43.0584,22200.0
2005-08-19 13:30:00,68.16,68.19,68.12,68.18,15400.0,43.0774,43.0964,43.0521,43.09,15400.0
2005-08-19 14:00:00,68.19,68.2,68.15,68.16,8300.0,43.0964,43.1027,43.0711,43.0774,8300.0
2005-08-19 14:30:00,68.17,68.18,68.05,68.08,96100.0,43.0837,43.09,43.0079,43.0268,96100.0
2005-08-19 15:00:00,68.12,68.18,68.11,68.17,7600.0,43.0521,43.09,43.0458,43.0837,7600.0
2005-08-19 15:30:00,68.16,68.16,68.09,68.09,11000.0,43.0774,43.0774,43.0332,43.0332,11000.0
2005-08-19 16:00:00,68.05,68.06,68.05,68.06,1200.0,43.0079,43.0142,43.0079,43.0142,1200.0
2005-08-22 09:30:00,68.35,68.47,68.35,68.46,39200.0,43.1975,43.2733,43.1975,43.267,39200.0
2005-08-22 10:00:00,68.49,68.55,68.44,68.45,28300.0,43.286,43.3239,43.2544,43.2607,28300.0
2005-08-22 10:30:00,68.48,68.51,68.42,68.49,17500.0,43.2796,43.2986,43.2417,43.286,17500.0
2005-08-22 11:00:00,68.45,68.49,68.4,68.42,16000.0,43.2607,43.286,43.2291,43.2417,16000.0
2005-08-22 11:30:00,68.46,68.5,68.36,68.37,3500.0,43.267,43.2923,43.2038,43.2101,3500.0
2005-08-22 12:00:00,68.35,68.35,68.17,68.17,51500.0,43.1975,43.1975,43.0837,43.0837,51500.0
2005-08-22 12:30:00,68.13,68.15,68.02,68.08,18100.0,43.0584,43.0711,42.9889,43.0268,18100.0
2005-08-22 13:00:00,68.08,68.11,67.94,68.08,29000.0,43.0268,43.0458,42.9384,43.0268,29000.0
2005-08-22 13:30:00,68.1,68.19,68.09,68.17,27100.0,43.0395,43.0964,43.0332,43.0837,27100.0
2005-08-22 14:00:00,68.15,68.16,68.06,68.1,21600.0,43.0711,43.0774,43.0142,43.0395,21600.0
2005-08-22 14:30:00,68.08,68.13,68.01,68.09,25600.0,43.0268,43.0584,42.9826,43.0332,25600.0
2005-08-22 15:00:00,68.08,68.13,68.01,68.09,9600.0,43.0268,43.0584,42.9826,43.0332,9600.0
2005-08-22 15:30:00,68.12,68.25,68.11,68.25,21300.0,43.0521,43.1343,43.0458,43.1343,21300.0
2005-08-22 16:00:00,68.25,68.25,68.25,68.25,0.0,43.1343,43.1343,43.1343,43.1343,0.0
2005-08-23 09:30:00,68.29,68.33,68.11,68.11,107500.0,43.1596,43.1848,43.0458,43.0458,107500.0
2005-08-23 10:00:00,68.08,68.15,68.04,68.13,40700.0,43.0268,43.0711,43.0016,43.0584,40700.0
2005-08-23 10:30:00,68.12,68.15,68.02,68.08,18600.0,43.0521,43.0711,42.9889,43.0268,18600.0
2005-08-23 11:00:00,68.06,68.06,67.93,68.0,17500.0,43.0142,43.0142,42.932,42.9763,17500.0
2005-08-23 11:30:00,68.01,68.01,67.85,67.9,34200.0,42.9826,42.9826,42.8815,42.9131,34200.0
2005-08-23 12:00:00,67.87,67.89,67.8,67.87,24200.0,42.8941,42.9068,42.8499,42.8941,24200.0
2005-08-23 12:30:00,67.87,67.94,67.84,67.91,82900.0,42.8941,42.9384,42.8752,42.9194,82900.0
2005-08-23 13:00:00,67.91,67.97,67.86,67.89,13400.0,42.9194,42.9573,42.8878,42.9068,13400.0
2005-08-23 13:30:00,67.9,68.03,67.9,67.94,21300.0,42.9131,42.9952,42.9131,42.9384,21300.0
2005-08-23 14:00:00,67.93,68.09,67.92,68.05,9500.0,42.932,43.0332,42.9257,43.0079,9500.0
2005-08-23 14:30:00,68.04,68.16,68.01,68.11,44100.0,43.0016,43.0774,42.9826,43.0458,44100.0
2005-08-23 15:00:00,68.08,68.09,67.97,68.05,8900.0,43.0268,43.0332,42.9573,43.0079,8900.0
2005-08-23 15:30:00,68.04,68.07,67.95,67.95,22200.0,43.0016,43.0205,42.9447,42.9447,22200.0
2005-08-23 16:00:00,68.0,68.02,68.0,68.02,4300.0,42.9763,42.9889,42.9763,42.9889,4300.0
2005-08-24 09:30:00,68.0,68.04,67.89,67.99,281100.0,42.9763,43.0016,42.9068,42.97,281100.0
2005-08-24 10:00:00,68.03,68.14,68.01,68.06,23200.0,42.9952,43.0648,42.9826,43.0142,23200.0
2005-08-24 10:30:00,68.07,68.26,68.05,68.2,36900.0,43.0205,43.1406,43.0079,43.1027,36900.0
2005-08-24 11:00:00,68.19,68.23,68.09,68.15,37300.0,43.0964,43.1216,43.0332,43.0711,37300.0
2005-08-24 11:30:00,68.16,68.19,68.08,68.11,6500.0,43.0774,43.0964,43.0268,43.0458,6500.0
2005-08-24 12:00:00,68.11,68.23,68.1,68.23,10900.0,43.0458,43.1216,43.0395,43.1216,10900.0
2005-08-24 12:30:00,68.27,68.29,68.21,68.25,10900.0,43.1469,43.1596,43.109,43.1343,10900.0
2005-08-24 13:00:00,68.22,68.22,68.11,68.18,44600.0,43.1153,43.1153,43.0458,43.09,44600.0
2005-08-24 13:30:00,68.19,68.22,68.07,68.13,96300.0,43.0964,43.1153,43.0205,43.0584,96300.0
2005-08-24 14:00:00,68.13,68.15,68.03,68.07,40200.0,43.0584,43.0711,42.9952,43.0205,40200.0
2005-08-24 14:30:00,68.08,68.13,67.92,67.92,67600.0,43.0268,43.0584,42.9257,42.9257,67600.0
2005-08-24 15:00:00,67.88,67.88,67.56,67.68,45000.0,42.9004,42.9004,42.6982,42.774,45000.0
2005-08-24 15:30:00,67.67,67.73,67.55,67.59,43400.0,42.7677,42.8056,42.6919,42.7172,43400.0
2005-08-24 16:00:00,67.66,67.66,67.54,67.54,8500.0,42.7614,42.7614,42.6856,42.6856,8500.0
2005-08-25 09:30:00,67.72,67.72,67.55,67.57,21900.0,42.7993,42.7993,42.6919,42.7045,21900.0
2005-08-25 10:00:00,67.57,67.7,67.57,67.66,26600.0,42.7045,42.7867,42.7045,42.7614,26600.0
2005-08-25 10:30:00,67.75,67.75,67.69,67.71,31700.0,42.8183,42.8183,42.7804,42.793,31700.0
2005-08-25 11:00:00,67.74,67.79,67.73,67.76,8500.0,42.812,42.8436,42.8056,42.8246,8500.0
2005-08-25 11:30:00,67.75,67.75,67.68,67.74,11500.0,42.8183,42.8183,42.774,42.812,11500.0
2005-08-25 12:00:00,67.75,67.76,67.65,67.67,11200.0,42.8183,42.8246,42.7551,42.7677,11200.0
2005-08-25 12:30:00,67.65,67.74,67.64,67.72,51000.0,42.7551,42.812,42.7488,42.7993,51000.0
2005-08-25 13:00:00,67.68,67.72,67.64,67.66,11000.0,42.774,42.7993,42.7488,42.7614,11000.0
2005-08-25 13:30:00,67.69,67.74,67.67,67.72,100500.0,42.7804,42.812,42.7677,42.7993,100500.0
2005-08-25 14:00:00,67.67,67.8,67.67,67.76,34200.0,42.7677,42.8499,42.7677,42.8246,34200.0
2005-08-25 14:30:00,67.83,67.84,67.78,67.84,24400.0,42.8688,42.8752,42.8372,42.8752,24400.0
2005-08-25 15:00:00,67.85,67.85,67.7,67.7,17100.0,42.8815,42.8815,42.7867,42.7867,17100.0
2005-08-25 15:30:00,67.66,67.79,67.66,67.79,37300.0,42.7614,42.8436,42.7614,42.8436,37300.0
2005-08-25 16:00:00,67.77,67.77,67.77,67.77,151200.0,42.8309,42.8309,42.8309,42.8309,151200.0
2005-08-26 09:30:00,67.79,67.79,67.55,67.62,40100.0,42.8436,42.8436,42.6919,42.7361,40100.0
2005-08-26 10:00:00,67.56,67.56,67.38,67.5,35200.0,42.6982,42.6982,42.5844,42.6603,35200.0
2005-08-26 10:30:00,67.51,67.55,67.4,67.43,17400.0,42.6666,42.6919,42.5971,42.616,17400.0
2005-08-26 11:00:00,67.46,67.48,67.37,67.4,11000.0,42.635,42.6476,42.5781,42.5971,11000.0
2005-08-26 11:30:00,67.36,67.37,67.27,67.34,20100.0,42.5718,42.5781,42.5149,42.5592,20100.0
2005-08-26 12:00:00,67.34,67.45,67.34,67.4,14900.0,42.5592,42.6287,42.5592,42.5971,14900.0
2005-08-26 12:30:00,67.4,67.5,67.36,67.38,58700.0,42.5971,42.6603,42.5718,42.5844,58700.0
2005-08-26 13:00:00,67.38,67.39,67.29,67.33,45000.0,42.5844,42.5908,42.5276,42.5528,45000.0
2005-08-26 13:30:00,67.33,67.39,67.28,67.36,22600.0,42.5528,42.5908,42.5212,42.5718,22600.0
2005-08-26 14:00:00,67.35,67.55,67.31,67.52,23800.0,42.5655,42.6919,42.5402,42.6729,23800.0
2005-08-26 14:30:00,67.51,67.51,67.41,67.46,10700.0,42.6666,42.6666,42.6034,42.635,10700.0
2005-08-26 15:00:00,67.47,67.51,67.43,67.44,7600.0,42.6413,42.6666,42.616,42.6224,7600.0
2005-08-26 15:30:00,67.46,67.48,67.29,67.37,29500.0,42.635,42.6476,42.5276,42.5781,29500.0
2005-08-26 16:00:00,67.26,67.35,67.26,67.3,65800.0,42.5086,42.5655,42.5086,42.5339,65800.0
2005-08-29 09:30:00,67.26,67.3,67.04,67.1,58900.0,42.5086,42.5339,42.3696,42.4075,58900.0
2005-08-29 10:00:00,67.2,67.39,67.06,67.24,37700.0,42.4707,42.5908,42.3822,42.496,37700.0
2005-08-29 10:30:00,67.25,67.31,67.09,67.18,20300.0,42.5023,42.5402,42.4012,42.458,20300.0
2005-08-29 11:00:00,67.15,67.31,67.15,67.22,12600.0,42.4391,42.5402,42.4391,42.4833,12600.0
2005-08-29 11:30:00,67.23,67.41,67.15,67.3,166300.0,42.4896,42.6034,42.4391,42.5339,166300.0
2005-08-29 12:00:00,67.3,67.35,67.26,67.35,31900.0,42.5339,42.5655,42.5086,42.5655,31900.0
2005-08-29 12:30:00,67.32,67.35,67.25,67.3,31800.0,42.5465,42.5655,42.5023,42.5339,31800.0
2005-08-29 13:00:00,67.3,68.47,67.3,67.5,114100.0,42.5339,43.2733,42.5339,42.6603,114100.0
2005-08-29 13:30:00,67.49,67.66,67.49,67.61,20700.0,42.654,42.7614,42.654,42.7298,20700.0
2005-08-29 14:00:00,67.63,67.63,67.53,67.58,6400.0,42.7424,42.7424,42.6792,42.7108,6400.0
2005-08-29 14:30:00,67.56,67.63,67.54,67.57,36600.0,42.6982,42.7424,42.6856,42.7045,36600.0
2005-08-29 15:00:00,67.56,67.72,67.56,67.69,28400.0,42.6982,42.7993,42.6982,42.7804,28400.0
2005-08-29 15:30:00,67.68,67.71,67.63,67.67,40900.0,42.774,42.793,42.7424,42.7677,40900.0
2005-08-29 16:00:00,67.69,67.75,67.65,67.65,6300.0,42.7804,42.8183,42.7551,42.7551,6300.0
2005-08-30 09:30:00,67.55,67.55,67.38,67.41,94700.0,42.6919,42.6919,42.5844,42.6034,94700.0
2005-08-30 10:00:00,67.48,67.52,67.38,67.39,102200.0,42.6476,42.6729,42.5844,42.5908,102200.0
2005-08-30 10:30:00,67.39,67.43,67.29,67.42,89300.0,42.5908,42.616,42.5276,42.6097,89300.0
2005-08-30 11:00:00,67.4,67.4,67.23,67.38,30700.0,42.5971,42.5971,42.4896,42.5844,30700.0
2005-08-30 11:30:00,67.39,67.39,67.25,67.3,13900.0,42.5908,42.5908,42.5023,42.5339,13900.0
2005-08-30 12:00:00,67.3,67.48,67.3,67.46,65400.0,42.5339,42.6476,42.5339,42.635,65400.0
2005-08-30 12:30:00,67.45,67.45,67.38,67.43,22400.0,42.6287,42.6287,42.5844,42.616,22400.0
2005-08-30 13:00:00,67.43,67.43,67.36,67.4,5100.0,42.616,42.616,42.5718,42.5971,5100.0
2005-08-30 13:30:00,67.42,67.5,67.4,67.43,30000.0,42.6097,42.6603,42.5971,42.616,30000.0
2005-08-30 14:00:00,67.44,67.45,67.28,67.28,9400.0,42.6224,42.6287,42.5212,42.5212,9400.0
2005-08-30 14:30:00,67.29,67.37,67.18,67.18,16200.0,42.5276,42.5781,42.458,42.458,16200.0
2005-08-30 15:00:00,67.19,67.37,67.18,67.28,81700.0,42.4644,42.5781,42.458,42.5212,81700.0
2005-08-30 15:30:00,67.35,67.6,67.35,67.6,34100.0,42.5655,42.7235,42.5655,42.7235,34100.0
2005-08-30 16:00:00,67.6,67.6,67.6,67.6,5900.0,42.7235,42.7235,42.7235,42.7235,5900.0
2005-08-31 09:30:00,67.68,67.72,67.54,67.54,46500.0,42.774,42.7993,42.6856,42.6856,46500.0
2005-08-31 10:00:00,67.42,67.59,67.4,67.55,28900.0,42.6097,42.7172,42.5971,42.6919,28900.0
2005-08-31 10:30:00,67.65,67.75,67.53,67.65,151300.0,42.7551,42.8183,42.6792,42.7551,151300.0
2005-08-31 11:00:00,67.71,67.9,67.66,67.8,76000.0,42.793,42.9131,42.7614,42.8499,76000.0
2005-08-31 11:30:00,67.79,67.87,67.77,67.81,18400.0,42.8436,42.8941,42.8309,42.8562,18400.0
2005-08-31 12:00:00,67.82,67.9,67.61,67.65,27400.0,42.8625,42.9131,42.7298,42.7551,27400.0
2005-08-31 12:30:00,67.66,67.75,67.62,67.72,71700.0,42.7614,42.8183,42.7361,42.7993,71700.0
2005-08-31 13:00:00,67.7,67.89,67.66,67.82,19600.0,42.7867,42.9068,42.7614,42.8625,19600.0
2005-08-31 13:30:00,67.87,67.92,67.72,67.89,23900.0,42.8941,42.9257,42.7993,42.9068,23900.0
2005-08-31 14:00:00,67.77,67.86,67.71,67.82,36000.0,42.8309,42.8878,42.793,42.8625,36000.0
2005-08-31 14:30:00,67.85,68.02,67.82,68.02,54900.0,42.8815,42.9889,42.8625,42.9889,54900.0
2005-08-31 15:00:00,68.0,68.07,67.96,68.05,38400.0,42.9763,43.0205,42.951,43.0079,38400.0
2005-08-31 15:30:00,68.13,68.35,68.13,68.35,28700.0,43.0584,43.1975,43.0584,43.1975,28700.0
2005-08-31 16:00:00,68.35,68.4,68.33,68.4,15800.0,43.1975,43.2291,43.1848,43.2291,15800.0
2005-09-01 09:30:00,68.45,68.58,68.38,68.49,47600.0,43.2607,43.3428,43.2164,43.286,47600.0
2005-09-01 10:00:00,68.5,68.54,68.25,68.3,61500.0,43.2923,43.3176,43.1343,43.1659,61500.0
2005-09-01 10:30:00,68.29,68.4,68.23,68.39,41300.0,43.1596,43.2291,43.1216,43.2228,41300.0
2005-09-01 11:00:00,68.4,68.75,68.35,68.66,13800.0,43.2291,43.4503,43.1975,43.3934,13800.0
2005-09-01 11:30:00,68.66,68.93,68.63,68.85,21100.0,43.3934,43.564,43.3744,43.5135,21100.0
2005-09-01 12:00:00,68.82,68.83,68.73,68.74,13100.0,43.4945,43.5008,43.4376,43.444,13100.0
2005-09-01 12:30:00,68.79,68.81,68.63,68.67,8300.0,43.4756,43.4882,43.3744,43.3997,8300.0
2005-09-01 13:00:00,68.67,68.76,68.66,68.76,4100.0,43.3997,43.4566,43.3934,43.4566,4100.0
2005-09-01 13:30:00,68.74,68.77,68.59,68.59,26000.0,43.444,43.4629,43.3492,43.3492,26000.0
2005-09-01 14:00:00,68.59,68.59,68.44,68.56,28100.0,43.3492,43.3492,43.2544,43.3302,28100.0
2005-09-01 14:30:00,68.59,68.73,68.59,68.62,40800.0,43.3492,43.4376,43.3492,43.3681,40800.0
2005-09-01 15:00:00,68.7,68.75,68.66,68.67,16400.0,43.4187,43.4503,43.3934,43.3997,16400.0
2005-09-01 15:30:00,68.72,68.75,68.62,68.65,66300.0,43.4313,43.4503,43.3681,43.3871,66300.0
2005-09-01 16:00:00,68.65,68.65,68.65,68.65,10000.0,43.3871,43.3871,43.3871,43.3871,10000.0
2005-09-02 09:30:00,68.9,68.9,68.56,68.6,74400.0,43.5451,43.5451,43.3302,43.3555,74400.0
2005-09-02 10:00:00,68.64,68.71,68.55,68.57,45600.0,43.3808,43.425,43.3239,43.3365,45600.0
2005-09-02 10:30:00,68.5,68.59,68.48,68.54,27500.0,43.2923,43.3492,43.2796,43.3176,27500.0
2005-09-02 11:00:00,68.51,68.61,68.48,68.51,23500.0,43.2986,43.3618,43.2796,43.2986,23500.0
2005-09-02 11:30:00,68.52,68.52,68.4,68.42,15800.0,43.3049,43.3049,43.2291,43.2417,15800.0
2005-09-02 12:00:00,68.47,68.6,68.47,68.53,17500.0,43.2733,43.3555,43.2733,43.3112,17500.0
2005-09-02 12:30:00,68.53,68.63,68.53,68.59,14400.0,43.3112,43.3744,43.3112,43.3492,14400.0
2005-09-02 13:00:00,68.58,68.67,68.53,68.62,44600.0,43.3428,43.3997,43.3112,43.3681,44600.0
2005-09-02 13:30:00,68.63,68.69,68.59,68.64,19500.0,43.3744,43.4124,43.3492,43.3808,19500.0
2005-09-02 14:00:00,68.65,68.67,68.59,68.59,12500.0,43.3871,43.3997,43.3492,43.3492,12500.0
2005-09-02 14:30:00,68.62,68.63,68.52,68.54,19900.0,43.3681,43.3744,43.3049,43.3176,19900.0
2005-09-02 15:00:00,68.54,68.57,68.49,68.5,34100.0,43.3176,43.3365,43.286,43.2923,34100.0
2005-09-02 15:30:00,68.49,68.52,68.38,68.39,8700.0,43.286,43.3049,43.2164,43.2228,8700.0
2005-09-02 16:00:00,68.37,68.37,68.37,68.37,100.0,43.2101,43.2101,43.2101,43.2101,100.0
2005-09-06 09:30:00,68.76,68.84,68.66,68.72,27600.0,43.4566,43.5072,43.3934,43.4313,27600.0
2005-09-06 10:00:00,68.75,68.99,68.71,68.99,80500.0,43.4503,43.602,43.425,43.602,80500.0
2005-09-06 10:30:00,68.97,69.0,68.91,68.91,18400.0,43.5893,43.6083,43.5514,43.5514,18400.0
2005-09-06 11:00:00,68.92,68.92,68.86,68.91,16000.0,43.5577,43.5577,43.5198,43.5514,16000.0
2005-09-06 11:30:00,68.9,68.92,68.84,68.9,11300.0,43.5451,43.5577,43.5072,43.5451,11300.0
2005-09-06 12:00:00,68.85,68.97,68.85,68.88,16500.0,43.5135,43.5893,43.5135,43.5324,16500.0
2005-09-06 12:30:00,68.91,68.94,68.9,68.91,25800.0,43.5514,43.5704,43.5451,43.5514,25800.0
2005-09-06 13:00:00,68.99,68.99,68.87,68.87,22900.0,43.602,43.602,43.5261,43.5261,22900.0
2005-09-06 13:30:00,68.88,68.97,68.87,68.97,11900.0,43.5324,43.5893,43.5261,43.5893,11900.0
2005-09-06 14:00:00,69.02,69.05,68.92,68.95,7000.0,43.6209,43.6399,43.5577,43.5767,7000.0
2005-09-06 14:30:00,68.97,68.99,68.91,68.94,45000.0,43.5893,43.602,43.5514,43.5704,45000.0
2005-09-06 15:00:00,68.98,69.09,68.93,69.06,25900.0,43.5956,43.6652,43.564,43.6462,25900.0
2005-09-06 15:30:00,69.06,69.18,69.03,69.18,37200.0,43.6462,43.722,43.6272,43.722,37200.0
2005-09-06 16:00:00,69.18,69.2,69.18,69.2,9700.0,43.722,43.7347,43.722,43.7347,9700.0
2005-09-07 09:30:00,69.15,69.21,69.02,69.05,52300.0,43.7031,43.741,43.6209,43.6399,52300.0
2005-09-07 10:00:00,69.05,69.13,69.0,69.07,36000.0,43.6399,43.6904,43.6083,43.6525,36000.0
2005-09-07 10:30:00,69.09,69.24,69.06,69.2,30600.0,43.6652,43.76,43.6462,43.7347,30600.0
2005-09-07 11:00:00,69.2,69.28,69.07,69.11,30200.0,43.7347,43.7852,43.6525,43.6778,30200.0
2005-09-07 11:30:00,69.11,69.19,69.11,69.17,15500.0,43.6778,43.7284,43.6778,43.7157,15500.0
2005-09-07 12:00:00,69.16,69.22,69.13,69.17,117300.0,43.7094,43.7473,43.6904,43.7157,117300.0
2005-09-07 12:30:00,69.21,69.25,69.17,69.24,12600.0,43.741,43.7663,43.7157,43.76,12600.0
2005-09-07 13:00:00,69.19,69.27,69.16,69.16,11000.0,43.7284,43.7789,43.7094,43.7094,11000.0
2005-09-07 13:30:00,69.16,69.24,69.11,69.22,16800.0,43.7094,43.76,43.6778,43.7473,16800.0
2005-09-07 14:00:00,69.24,69.27,69.05,69.09,29100.0,43.76,43.7789,43.6399,43.6652,29100.0
2005-09-07 14:30:00,69.09,69.18,69.04,69.18,33900.0,43.6652,43.722,43.6336,43.722,33900.0
2005-09-07 15:00:00,69.16,69.31,69.13,69.26,64100.0,43.7094,43.8042,43.6904,43.7726,64100.0
2005-09-07 15:30:00,69.26,69.3,69.21,69.3,68300.0,43.7726,43.7979,43.741,43.7979,68300.0
2005-09-07 16:00:00,69.32,69.32,69.32,69.32,2100.0,43.8105,43.8105,43.8105,43.8105,2100.0
2005-09-08 09:30:00,69.13,69.13,69.0,69.05,14200.0,43.6904,43.6904,43.6083,43.6399,14200.0
2005-09-08 10:00:00,69.09,69.16,69.06,69.09,11000.0,43.6652,43.7094,43.6462,43.6652,11000.0
2005-09-08 10:30:00,69.13,69.21,69.02,69.06,33600.0,43.6904,43.741,43.6209,43.6462,33600.0
2005-09-08 11:00:00,69.08,69.15,69.06,69.13,31900.0,43.6588,43.7031,43.6462,43.6904,31900.0
2005-09-08 11:30:00,69.14,69.19,69.11,69.15,19800.0,43.6968,43.7284,43.6778,43.7031,19800.0
2005-09-08 12:00:00,69.15,69.17,69.08,69.11,16800.0,43.7031,43.7157,43.6588,43.6778,16800.0
2005-09-08 12:30:00,69.13,69.14,69.07,69.09,69700.0,43.6904,43.6968,43.6525,43.6652,69700.0
2005-09-08 13:00:00,69.11,69.13,69.07,69.07,14300.0,43.6778,43.6904,43.6525,43.6525,14300.0
2005-09-08 13:30:00,69.1,69.12,69.01,69.08,17600.0,43.6715,43.6841,43.6146,43.6588,17600.0
2005-09-08 14:00:00,69.08,69.14,68.96,68.99,50900.0,43.6588,43.6968,43.583,43.602,50900.0
2005-09-08 14:30:00,69.0,69.07,68.97,69.01,24800.0,43.6083,43.6525,43.5893,43.6146,24800.0
2005-09-08 15:00:00,68.96,68.99,68.9,68.97,24700.0,43.583,43.602,43.5451,43.5893,24700.0
2005-09-08 15:30:00,68.97,69.08,68.97,69.08,29500.0,43.5893,43.6588,43.5893,43.6588,29500.0
2005-09-08 16:00:00,69.08,69.08,69.08,69.08,1000.0,43.6588,43.6588,43.6588,43.6588,1000.0
2005-09-09 09:30:00,69.28,69.38,69.22,69.25,58600.0,43.7852,43.8484,43.7473,43.7663,58600.0
2005-09-09 10:00:00,69.26,69.42,69.25,69.34,93700.0,43.7726,43.8737,43.7663,43.8232,93700.0
2005-09-09 10:30:00,69.36,69.38,69.3,69.34,30800.0,43.8358,43.8484,43.7979,43.8232,30800.0
2005-09-09 11:00:00,69.36,69.48,69.31,69.43,14600.0,43.8358,43.9116,43.8042,43.88,14600.0
2005-09-09 11:30:00,69.43,69.6,69.41,69.6,17200.0,43.88,43.9875,43.8674,43.9875,17200.0
2005-09-09 12:00:00,69.63,69.65,69.57,69.64,36200.0,44.0064,44.0191,43.9685,44.0128,36200.0
2005-09-09 12:30:00,69.64,69.65,69.55,69.65,11500.0,44.0128,44.0191,43.9559,44.0191,11500.0
2005-09-09 13:00:00,69.62,69.73,69.57,69.71,31500.0,44.0001,44.0697,43.9685,44.057,31500.0
2005-09-09 13:30:00,69.69,69.77,69.65,69.68,31200.0,44.0444,44.0949,44.0191,44.0381,31200.0
2005-09-09 14:00:00,69.75,69.76,69.64,69.75,15200.0,44.0823,44.0886,44.0128,44.0823,15200.0
2005-09-09 14:30:00,69.74,69.75,69.65,69.74,25800.0,44.076,44.0823,44.0191,44.076,25800.0
2005-09-09 15:00:00,69.74,69.74,69.63,69.71,41200.0,44.076,44.076,44.0064,44.057,41200.0
2005-09-09 15:30:00,69.72,69.74,69.67,69.7,54400.0,44.0633,44.076,44.0317,44.0507,54400.0
2005-09-09 16:00:00,69.61,69.61,69.61,69.61,100.0,43.9938,43.9938,43.9938,43.9938,100.0
2005-09-12 09:30:00,69.71,69.75,69.57,69.73,36100.0,44.057,44.0823,43.9685,44.0697,36100.0
2005-09-12 10:00:00,69.72,69.72,69.58,69.63,10600.0,44.0633,44.0633,43.9748,44.0064,10600.0
2005-09-12 10:30:00,69.65,69.65,69.57,69.6,13100.0,44.0191,44.0191,43.9685,43.9875,13100.0
2005-09-12 11:00:00,69.63,69.63,69.53,69.55,9100.0,44.0064,44.0064,43.9432,43.9559,9100.0
2005-09-12 11:30:00,69.57,69.6,69.52,69.52,23700.0,43.9685,43.9875,43.9369,43.9369,23700.0
2005-09-12 12:00:00,69.52,69.62,69.51,69.62,140900.0,43.9369,44.0001,43.9306,44.0001,140900.0
2005-09-12 12:30:00,69.6,69.6,69.52,69.57,19200.0,43.9875,43.9875,43.9369,43.9685,19200.0
2005-09-12 13:00:00,69.56,69.59,69.52,69.53,11000.0,43.9622,43.9812,43.9369,43.9432,11000.0
2005-09-12 13:30:00,69.52,69.58,69.5,69.53,24500.0,43.9369,43.9748,43.9243,43.9432,24500.0
2005-09-12 14:00:00,69.5,69.57,69.5,69.55,10000.0,43.9243,43.9685,43.9243,43.9559,10000.0
2005-09-12 14:30:00,69.57,69.62,69.54,69.6,22800.0,43.9685,44.0001,43.9496,43.9875,22800.0
2005-09-12 15:00:00,69.62,69.67,69.54,69.67,49000.0,44.0001,44.0317,43.9496,44.0317,49000.0
2005-09-12 15:30:00,69.61,69.64,69.51,69.6,19000.0,43.9938,44.0128,43.9306,43.9875,19000.0
2005-09-12 16:00:00,69.61,69.61,69.54,69.54,1800.0,43.9938,43.9938,43.9496,43.9496,1800.0
2005-09-13 09:30:00,69.45,69.45,69.29,69.35,24100.0,43.8927,43.8927,43.7916,43.8295,24100.0
2005-09-13 10:00:00,69.32,69.33,69.23,69.26,79500.0,43.8105,43.8168,43.7536,43.7726,79500.0
2005-09-13 10:30:00,69.25,69.28,69.15,69.15,22400.0,43.7663,43.7852,43.7031,43.7031,22400.0
2005-09-13 11:00:00,69.18,69.19,69.09,69.14,21900.0,43.722,43.7284,43.6652,43.6968,21900.0
2005-09-13 11:30:00,69.15,69.18,69.08,69.11,50100.0,43.7031,43.722,43.6588,43.6778,50100.0
2005-09-13 12:00:00,69.13,69.15,69.07,69.15,12500.0,43.6904,43.7031,43.6525,43.7031,12500.0
2005-09-13 12:30:00,69.14,69.16,69.1,69.16,5800.0,43.6968,43.7094,43.6715,43.7094,5800.0
2005-09-13 13:00:00,69.14,69.2,69.13,69.2,11100.0,43.6968,43.7347,43.6904,43.7347,11100.0
2005-09-13 13:30:00,69.17,69.26,69.13,69.21,52000.0,43.7157,43.7726,43.6904,43.741,52000.0
2005-09-13 14:00:00,69.17,69.49,69.17,69.39,75000.0,43.7157,43.918,43.7157,43.8548,75000.0
2005-09-13 14:30:00,69.37,69.39,69.31,69.34,24400.0,43.8421,43.8548,43.8042,43.8232,24400.0
2005-09-13 15:00:00,69.33,69.33,69.14,69.15,15900.0,43.8168,43.8168,43.6968,43.7031,15900.0
2005-09-13 15:30:00,69.17,69.23,69.02,69.06,38700.0,43.7157,43.7536,43.6209,43.6462,38700.0
2005-09-13 16:00:00,69.0,69.14,69.0,69.11,1100.0,43.6083,43.6968,43.6083,43.6778,1100.0
2005-09-14 09:30:00,69.17,69.27,69.15,69.15,12800.0,43.7157,43.7789,43.7031,43.7031,12800.0
2005-09-14 10:00:00,69.14,69.16,69.08,69.1,6500.0,43.6968,43.7094,43.6588,43.6715,6500.0
2005-09-14 10:30:00,69.1,69.2,69.07,69.11,6900.0,43.6715,43.7347,43.6525,43.6778,6900.0
2005-09-14 11:00:00,69.13,69.25,69.13,69.24,8700.0,43.6904,43.7663,43.6904,43.76,8700.0
2005-09-14 11:30:00,69.24,69.29,69.21,69.23,7300.0,43.76,43.7916,43.741,43.7536,7300.0
2005-09-14 12:00:00,69.23,69.28,69.19,69.21,49100.0,43.7536,43.7852,43.7284,43.741,49100.0
2005-09-14 12:30:00,69.22,69.28,69.2,69.24,76000.0,43.7473,43.7852,43.7347,43.76,76000.0
2005-09-14 13:00:00,69.28,69.32,69.21,69.22,47500.0,43.7852,43.8105,43.741,43.7473,47500.0
2005-09-14 13:30:00,69.23,69.24,69.11,69.2,44800.0,43.7536,43.76,43.6778,43.7347,44800.0
2005-09-14 14:00:00,69.15,69.19,68.96,69.04,80800.0,43.7031,43.7284,43.583,43.6336,80800.0
2005-09-14 14:30:00,69.01,69.07,68.98,69.06,52200.0,43.6146,43.6525,43.5956,43.6462,52200.0
2005-09-14 15:00:00,69.02,69.05,68.94,68.98,105800.0,43.6209,43.6399,43.5704,43.5956,105800.0
2005-09-14 15:30:00,68.98,69.05,68.97,69.03,17900.0,43.5956,43.6399,43.5893,43.6272,17900.0
2005-09-14 16:00:00,69.03,69.03,69.01,69.01,3100.0,43.6272,43.6272,43.6146,43.6146,3100.0
2005-09-15 09:30:00,69.28,69.29,69.16,69.18,53700.0,43.7852,43.7916,43.7094,43.722,53700.0
2005-09-15 10:00:00,69.24,71.22,69.14,71.22,351200.0,43.76,45.0113,43.6968,45.0113,351200.0
2005-09-15 10:30:00,71.22,71.22,69.05,69.19,695600.0,45.0113,45.0113,43.6399,43.7284,695600.0
2005-09-15 11:00:00,69.18,69.19,69.08,69.15,8900.0,43.722,43.7284,43.6588,43.7031,8900.0
2005-09-15 11:30:00,69.2,69.25,69.04,69.04,15500.0,43.7347,43.7663,43.6336,43.6336,15500.0
2005-09-15 12:00:00,69.05,69.1,68.94,69.02,73100.0,43.6399,43.6715,43.5704,43.6209,73100.0
2005-09-15 12:30:00,69.06,69.06,68.96,69.02,9700.0,43.6462,43.6462,43.583,43.6209,9700.0
2005-09-15 13:00:00,69.02,69.11,68.95,68.95,18600.0,43.6209,43.6778,43.5767,43.5767,18600.0
2005-09-15 13:30:00,68.95,69.07,68.94,68.98,30500.0,43.5767,43.6525,43.5704,43.5956,30500.0
2005-09-15 14:00:00,68.97,69.03,68.94,68.96,11600.0,43.5893,43.6272,43.5704,43.583,11600.0
2005-09-15 14:30:00,69.01,69.12,69.01,69.09,22900.0,43.6146,43.6841,43.6146,43.6652,22900.0
2005-09-15 15:00:00,69.07,69.09,68.97,69.03,19800.0,43.6525,43.6652,43.5893,43.6272,19800.0
2005-09-15 15:30:00,69.02,69.12,68.95,69.12,44600.0,43.6209,43.6841,43.5767,43.6841,44600.0
2005-09-15 16:00:00,69.12,69.12,69.12,69.12,0.0,43.6841,43.6841,43.6841,43.6841,0.0
2005-09-16 09:30:00,69.45,69.45,69.26,69.31,45700.0,43.8927,43.8927,43.7726,43.8042,45700.0
2005-09-16 10:00:00,69.34,69.48,69.31,69.46,12800.0,43.8232,43.9116,43.8042,43.899,12800.0
2005-09-16 10:30:00,69.42,69.48,69.37,69.45,15100.0,43.8737,43.9116,43.8421,43.8927,15100.0
2005-09-16 11:00:00,69.43,69.5,69.35,69.5,15900.0,43.88,43.9243,43.8295,43.9243,15900.0
2005-09-16 11:30:00,69.44,69.5,69.44,69.47,13000.0,43.8864,43.9243,43.8864,43.9053,13000.0
2005-09-16 12:00:00,69.44,69.47,69.37,69.42,20700.0,43.8864,43.9053,43.8421,43.8737,20700.0
2005-09-16 12:30:00,69.4,69.51,69.37,69.49,18500.0,43.8611,43.9306,43.8421,43.918,18500.0
2005-09-16 13:00:00,69.43,69.56,69.43,69.49,15800.0,43.88,43.9622,43.88,43.918,15800.0
2005-09-16 13:30:00,69.55,69.6,69.47,69.53,159900.0,43.9559,43.9875,43.9053,43.9432,159900.0
2005-09-16 14:00:00,69.62,69.66,69.55,69.58,25800.0,44.0001,44.0254,43.9559,43.9748,25800.0
2005-09-16 14:30:00,69.62,69.7,69.58,69.7,35400.0,44.0001,44.0507,43.9748,44.0507,35400.0
2005-09-16 15:00:00,69.69,69.73,69.58,69.73,25100.0,44.0444,44.0697,43.9748,44.0697,25100.0
2005-09-16 15:30:00,69.73,69.85,69.72,69.85,18300.0,44.0697,44.1455,44.0633,44.1455,18300.0
2005-09-16 16:00:00,69.85,69.85,69.85,69.85,0.0,44.1455,44.1455,44.1455,44.1455,0.0
2005-09-19 09:30:00,69.71,69.74,69.62,69.65,12600.0,44.057,44.076,44.0001,44.0191,12600.0
2005-09-19 10:00:00,69.72,69.73,69.59,69.67,18400.0,44.0633,44.0697,43.9812,44.0317,18400.0
2005-09-19 10:30:00,69.68,69.73,69.63,69.63,15700.0,44.0381,44.0697,44.0064,44.0064,15700.0
2005-09-19 11:00:00,69.62,69.65,69.55,69.64,13800.0,44.0001,44.0191,43.9559,44.0128,13800.0
2005-09-19 11:30:00,69.65,69.65,69.52,69.54,13100.0,44.0191,44.0191,43.9369,43.9496,13100.0
2005-09-19 12:00:00,69.53,69.63,69.53,69.59,66800.0,43.9432,44.0064,43.9432,43.9812,66800.0
2005-09-19 12:30:00,69.56,69.61,69.55,69.61,900.0,43.9622,43.9938,43.9559,43.9938,900.0
2005-09-19 13:00:00,69.62,69.64,69.54,69.55,11400.0,44.0001,44.0128,43.9496,43.9559,11400.0
2005-09-19 13:30:00,69.56,69.64,69.56,69.6,14600.0,43.9622,44.0128,43.9622,43.9875,14600.0
2005-09-19 14:00:00,69.61,69.61,69.41,69.46,51100.0,43.9938,43.9938,43.8674,43.899,51100.0
2005-09-19 14:30:00,69.43,69.52,69.42,69.45,9600.0,43.88,43.9369,43.8737,43.8927,9600.0
2005-09-19 15:00:00,69.48,69.5,69.38,69.41,21500.0,43.9116,43.9243,43.8484,43.8674,21500.0
2005-09-19 15:30:00,69.41,69.56,69.39,69.5,17900.0,43.8674,43.9622,43.8548,43.9243,17900.0
2005-09-19 16:00:00,69.5,69.5,69.5,69.5,600.0,43.9243,43.9243,43.9243,43.9243,600.0
2005-09-20 09:30:00,69.8,69.8,69.61,69.7,211000.0,44.1139,44.1139,43.9938,44.0507,211000.0
2005-09-20 10:00:00,69.7,69.83,69.67,69.75,40600.0,44.0507,44.1329,44.0317,44.0823,40600.0
2005-09-20 10:30:00,69.76,69.79,69.73,69.74,16100.0,44.0886,44.1076,44.0697,44.076,16100.0
2005-09-20 11:00:00,69.74,69.78,69.73,69.73,34800.0,44.076,44.1013,44.0697,44.0697,34800.0
2005-09-20 11:30:00,69.74,69.77,69.69,69.7,43200.0,44.076,44.0949,44.0444,44.0507,43200.0
2005-09-20 12:00:00,69.69,69.7,69.59,69.61,26900.0,44.0444,44.0507,43.9812,43.9938,26900.0
2005-09-20 12:30:00,69.61,69.69,69.61,69.67,111500.0,43.9938,44.0444,43.9938,44.0317,111500.0
2005-09-20 13:00:00,69.67,69.67,69.59,69.61,12000.0,44.0317,44.0317,43.9812,43.9938,12000.0
2005-09-20 13:30:00,69.62,69.67,69.6,69.67,8100.0,44.0001,44.0317,43.9875,44.0317,8100.0
2005-09-20 14:00:00,69.63,69.7,69.42,69.45,16200.0,44.0064,44.0507,43.8737,43.8927,16200.0
2005-09-20 14:30:00,69.5,69.59,69.04,69.06,54400.0,43.9243,43.9812,43.6336,43.6462,54400.0
2005-09-20 15:00:00,69.06,69.11,68.93,69.0,23300.0,43.6462,43.6778,43.564,43.6083,23300.0
2005-09-20 15:30:00,69.04,69.09,68.97,69.06,33700.0,43.6336,43.6652,43.5893,43.6462,33700.0
2005-09-20 16:00:00,68.97,68.97,68.97,68.97,100.0,43.5893,43.5893,43.5893,43.5893,100.0
2005-09-21 09:30:00,68.86,68.9,68.72,68.85,167300.0,43.5198,43.5451,43.4313,43.5135,167300.0
2005-09-21 10:00:00,68.83,68.84,68.67,68.71,33900.0,43.5008,43.5072,43.3997,43.425,33900.0
2005-09-21 10:30:00,68.72,68.85,68.71,68.83,35100.0,43.4313,43.5135,43.425,43.5008,35100.0
2005-09-21 11:00:00,68.84,68.86,68.71,68.73,34800.0,43.5072,43.5198,43.425,43.4376,34800.0
2005-09-21 11:30:00,68.74,68.76,68.56,68.58,51800.0,43.444,43.4566,43.3302,43.3428,51800.0
2005-09-21 12:00:00,68.57,68.62,67.34,68.59,16900.0,43.3365,43.3681,42.5592,43.3492,16900.0
2005-09-21 12:30:00,68.6,68.65,68.56,68.62,18700.0,43.3555,43.3871,43.3302,43.3681,18700.0
2005-09-21 13:00:00,68.65,68.67,68.54,68.57,12400.0,43.3871,43.3997,43.3176,43.3365,12400.0
2005-09-21 13:30:00,68.56,68.56,68.33,68.43,30700.0,43.3302,43.3302,43.1848,43.248,30700.0
2005-09-21 14:00:00,68.43,68.54,68.36,68.5,90000.0,43.248,43.3176,43.2038,43.2923,90000.0
2005-09-21 14:30:00,68.47,68.65,68.43,68.57,104900.0,43.2733,43.3871,43.248,43.3365,104900.0
2005-09-21 15:00:00,68.57,68.57,68.38,68.42,36200.0,43.3365,43.3365,43.2164,43.2417,36200.0
2005-09-21 15:30:00,68.4,68.47,68.33,68.34,56600.0,43.2291,43.2733,43.1848,43.1912,56600.0
2005-09-21 16:00:00,68.33,68.36,68.33,68.36,30100.0,43.1848,43.2038,43.1848,43.2038,30100.0
2005-09-22 09:30:00,68.43,68.43,68.15,68.3,42400.0,43.248,43.248,43.0711,43.1659,42400.0
2005-09-22 10:00:00,68.39,68.5,68.31,68.39,9600.0,43.2228,43.2923,43.1722,43.2228,9600.0
2005-09-22 10:30:00,68.39,68.46,68.29,68.29,26700.0,43.2228,43.267,43.1596,43.1596,26700.0
2005-09-22 11:00:00,68.32,68.43,68.32,68.33,49200.0,43.1785,43.248,43.1785,43.1848,49200.0
2005-09-22 11:30:00,68.25,68.26,68.17,68.25,14500.0,43.1343,43.1406,43.0837,43.1343,14500.0
2005-09-22 12:00:00,68.17,68.24,67.99,68.12,16300.0,43.0837,43.128,42.97,43.0521,16300.0
2005-09-22 12:30:00,68.1,68.2,68.09,68.12,31700.0,43.0395,43.1027,43.0332,43.0521,31700.0
2005-09-22 13:00:00,68.19,68.28,68.1,68.21,9300.0,43.0964,43.1532,43.0395,43.109,9300.0
2005-09-22 13:30:00,68.21,68.43,68.2,68.31,54300.0,43.109,43.248,43.1027,43.1722,54300.0
2005-09-22 14:00:00,68.29,68.4,68.25,68.33,22100.0,43.1596,43.2291,43.1343,43.1848,22100.0
2005-09-22 14:30:00,68.31,68.41,68.28,68.39,41000.0,43.1722,43.2354,43.1532,43.2228,41000.0
2005-09-22 15:00:00,68.39,68.61,68.3,68.61,132600.0,43.2228,43.3618,43.1659,43.3618,132600.0
2005-09-22 15:30:00,68.53,68.58,68.45,68.52,74600.0,43.3112,43.3428,43.2607,43.3049,74600.0
2005-09-22 16:00:00,68.51,68.52,68.44,68.44,1900.0,43.2986,43.3049,43.2544,43.2544,1900.0
2005-09-23 09:30:00,68.2,68.2,67.72,67.74,44700.0,43.3726,43.3726,43.0674,43.0801,44700.0
2005-09-23 10:00:00,67.81,67.92,67.76,67.91,39100.0,43.1246,43.1946,43.0928,43.1882,39100.0
2005-09-23 10:30:00,67.95,67.95,67.78,67.93,9900.0,43.2136,43.2136,43.1055,43.2009,9900.0
2005-09-23 11:00:00,67.98,68.0,67.88,67.93,13600.0,43.2327,43.2454,43.1691,43.2009,13600.0
2005-09-23 11:30:00,67.92,67.95,67.86,67.94,20300.0,43.1946,43.2136,43.1564,43.2073,20300.0
2005-09-23 12:00:00,67.94,67.97,67.89,67.94,13900.0,43.2073,43.2264,43.1755,43.2073,13900.0
2005-09-23 12:30:00,67.93,67.93,67.88,67.91,4900.0,43.2009,43.2009,43.1691,43.1882,4900.0
2005-09-23 13:00:00,67.91,67.98,67.89,67.97,13100.0,43.1882,43.2327,43.1755,43.2264,13100.0
2005-09-23 13:30:00,67.88,68.19,67.88,68.19,37800.0,43.1691,43.3663,43.1691,43.3663,37800.0
2005-09-23 14:00:00,68.17,68.19,68.12,68.12,43100.0,43.3536,43.3663,43.3218,43.3218,43100.0
2005-09-23 14:30:00,68.13,68.18,68.05,68.13,86200.0,43.3281,43.3599,43.2772,43.3281,86200.0
2005-09-23 15:00:00,68.13,68.17,68.07,68.13,38600.0,43.3281,43.3536,43.29,43.3281,38600.0
2005-09-23 15:30:00,68.16,68.16,68.01,68.07,32800.0,43.3472,43.3472,43.2518,43.29,32800.0
2005-09-23 16:00:00,68.06,68.06,68.06,68.06,2400.0,43.2836,43.2836,43.2836,43.2836,2400.0
2005-09-26 09:30:00,68.2,68.38,68.2,68.21,39700.0,43.3726,43.4871,43.3726,43.379,39700.0
2005-09-26 10:00:00,68.26,68.43,68.19,68.35,9900.0,43.4108,43.5189,43.3663,43.468,9900.0
2005-09-26 10:30:00,68.34,68.45,68.3,68.35,15900.0,43.4617,43.5316,43.4362,43.468,15900.0
2005-09-26 11:00:00,68.4,68.47,68.34,68.4,29100.0,43.4998,43.5443,43.4617,43.4998,29100.0
2005-09-26 11:30:00,68.42,68.46,68.36,68.39,10100.0,43.5125,43.538,43.4744,43.4935,10100.0
2005-09-26 12:00:00,68.36,68.49,68.36,68.46,7600.0,43.4744,43.5571,43.4744,43.538,7600.0
2005-09-26 12:30:00,68.42,68.45,68.32,68.4,13900.0,43.5125,43.5316,43.449,43.4998,13900.0
2005-09-26 13:00:00,68.42,68.42,68.24,68.25,56300.0,43.5125,43.5125,43.3981,43.4044,56300.0
2005-09-26 13:30:00,68.27,68.3,68.19,68.3,6000.0,43.4172,43.4362,43.3663,43.4362,6000.0
2005-09-26 14:00:00,68.3,68.3,68.09,68.15,76500.0,43.4362,43.4362,43.3027,43.3408,76500.0
2005-09-26 14:30:00,68.14,68.16,68.01,68.05,36000.0,43.3345,43.3472,43.2518,43.2772,36000.0
2005-09-26 15:00:00,68.08,68.11,68.03,68.07,34000.0,43.2963,43.3154,43.2645,43.29,34000.0
2005-09-26 15:30:00,68.06,68.28,68.06,68.18,137800.0,43.2836,43.4235,43.2836,43.3599,137800.0
2005-09-26 16:00:00,68.16,68.22,68.16,68.22,59700.0,43.3472,43.3854,43.3472,43.3854,59700.0
2005-09-27 09:30:00,68.24,68.3,68.1,68.22,393400.0,43.3981,43.4362,43.309,43.3854,393400.0
2005-09-27 10:00:00,68.13,68.14,67.98,68.02,90700.0,43.3281,43.3345,43.2327,43.2582,90700.0
2005-09-27 10:30:00,68.02,68.04,67.86,67.92,65900.0,43.2582,43.2709,43.1564,43.1946,65900.0
2005-09-27 11:00:00,67.94,68.02,67.9,68.02,215800.0,43.2073,43.2582,43.1818,43.2582,215800.0
2005-09-27 11:30:00,68.0,68.0,67.88,67.97,26700.0,43.2454,43.2454,43.1691,43.2264,26700.0
2005-09-27 12:00:00,67.98,68.0,67.91,67.95,19900.0,43.2327,43.2454,43.1882,43.2136,19900.0
2005-09-27 12:30:00,67.95,68.04,67.94,68.0,31200.0,43.2136,43.2709,43.2073,43.2454,31200.0
2005-09-27 13:00:00,68.01,68.02,67.91,68.0,26800.0,43.2518,43.2582,43.1882,43.2454,26800.0
2005-09-27 13:30:00,68.04,68.07,67.96,68.03,17500.0,43.2709,43.29,43.22,43.2645,17500.0
2005-09-27 14:00:00,68.08,68.1,68.03,68.08,23600.0,43.2963,43.309,43.2645,43.2963,23600.0
2005-09-27 14:30:00,68.13,68.31,68.05,68.29,33300.0,43.3281,43.4426,43.2772,43.4299,33300.0
2005-09-27 15:00:00,68.31,68.37,68.23,68.33,52800.0,43.4426,43.4808,43.3917,43.4553,52800.0
2005-09-27 15:30:00,68.29,68.29,68.09,68.16,33900.0,43.4299,43.4299,43.3027,43.3472,33900.0
2005-09-27 16:00:00,68.17,68.24,68.17,68.24,6100.0,43.3536,43.3981,43.3536,43.3981,6100.0
2005-09-28 09:30:00,68.4,68.47,68.26,68.39,140800.0,43.4998,43.5443,43.4108,43.4935,140800.0
2005-09-28 10:00:00,68.43,68.43,68.32,68.42,25000.0,43.5189,43.5189,43.449,43.5125,25000.0
2005-09-28 10:30:00,68.45,68.46,68.31,68.4,25400.0,43.5316,43.538,43.4426,43.4998,25400.0
2005-09-28 11:00:00,68.35,68.43,68.35,68.42,11600.0,43.468,43.5189,43.468,43.5125,11600.0
2005-09-28 11:30:00,68.41,68.41,68.25,68.26,25000.0,43.5062,43.5062,43.4044,43.4108,25000.0
2005-09-28 12:00:00,68.28,68.29,68.11,68.19,30900.0,43.4235,43.4299,43.3154,43.3663,30900.0
2005-09-28 12:30:00,68.16,68.24,68.16,68.2,93800.0,43.3472,43.3981,43.3472,43.3726,93800.0
2005-09-28 13:00:00,68.2,68.24,68.15,68.2,16500.0,43.3726,43.3981,43.3408,43.3726,16500.0
2005-09-28 13:30:00,68.1,68.13,68.02,68.1,26500.0,43.309,43.3281,43.2582,43.309,26500.0
2005-09-28 14:00:00,68.1,68.4,68.1,68.37,33000.0,43.309,43.4998,43.309,43.4808,33000.0
2005-09-28 14:30:00,68.36,68.38,68.3,68.31,60400.0,43.4744,43.4871,43.4362,43.4426,60400.0
2005-09-28 15:00:00,68.3,68.38,68.27,68.33,27700.0,43.4362,43.4871,43.4172,43.4553,27700.0
2005-09-28 15:30:00,68.33,68.4,68.24,68.3,71800.0,43.4553,43.4998,43.3981,43.4362,71800.0
2005-09-28 16:00:00,68.29,68.29,68.24,68.24,4000.0,43.4299,43.4299,43.3981,43.3981,4000.0
2005-09-29 09:30:00,68.32,68.32,68.06,68.11,131600.0,43.449,43.449,43.2836,43.3154,131600.0
2005-09-29 10:00:00,68.08,68.25,68.08,68.25,236500.0,43.2963,43.4044,43.2963,43.4044,236500.0
2005-09-29 10:30:00,68.21,68.25,68.07,68.07,58400.0,43.379,43.4044,43.29,43.29,58400.0
2005-09-29 11:00:00,68.07,68.22,67.99,68.12,41000.0,43.29,43.3854,43.2391,43.3218,41000.0
2005-09-29 11:30:00,68.12,68.45,68.09,68.39,57800.0,43.3218,43.5316,43.3027,43.4935,57800.0
2005-09-29 12:00:00,68.4,68.43,68.33,68.39,94900.0,43.4998,43.5189,43.4553,43.4935,94900.0
2005-09-29 12:30:00,68.39,68.43,68.3,68.42,23100.0,43.4935,43.5189,43.4362,43.5125,23100.0
2005-09-29 13:00:00,68.45,68.68,68.42,68.66,65700.0,43.5316,43.6779,43.5125,43.6652,65700.0
2005-09-29 13:30:00,68.64,68.74,68.58,68.65,58700.0,43.6525,43.7161,43.6143,43.6588,58700.0
2005-09-29 14:00:00,68.66,68.87,68.65,68.84,95600.0,43.6652,43.7987,43.6588,43.7797,95600.0
2005-09-29 14:30:00,68.81,68.92,68.76,68.8,52700.0,43.7606,43.8305,43.7288,43.7542,52700.0
2005-09-29 15:00:00,68.86,69.01,68.8,68.97,71300.0,43.7924,43.8878,43.7542,43.8623,71300.0
2005-09-29 15:30:00,68.96,68.98,68.88,68.93,172100.0,43.856,43.8687,43.8051,43.8369,172100.0
2005-09-29 16:00:00,68.95,68.95,68.95,68.95,3000.0,43.8496,43.8496,43.8496,43.8496,3000.0
2005-09-30 09:30:00,68.91,68.94,68.78,68.9,77400.0,43.8242,43.8433,43.7415,43.8178,77400.0
2005-09-30 10:00:00,68.93,68.93,68.78,68.92,48000.0,43.8369,43.8369,43.7415,43.8305,48000.0
2005-09-30 10:30:00,68.93,69.02,68.87,68.93,35600.0,43.8369,43.8941,43.7987,43.8369,35600.0
2005-09-30 11:00:00,68.92,68.92,68.84,68.88,32300.0,43.8305,43.8305,43.7797,43.8051,32300.0
2005-09-30 11:30:00,68.9,68.92,68.81,68.81,18700.0,43.8178,43.8305,43.7606,43.7606,18700.0
2005-09-30 12:00:00,68.84,68.88,68.78,68.87,22700.0,43.7797,43.8051,43.7415,43.7987,22700.0
2005-09-30 12:30:00,68.85,68.88,68.83,68.83,10200.0,43.786,43.8051,43.7733,43.7733,10200.0
2005-09-30 13:00:00,68.83,68.84,68.75,68.8,7200.0,43.7733,43.7797,43.7224,43.7542,7200.0
2005-09-30 13:30:00,68.83,68.87,68.79,68.8,159600.0,43.7733,43.7987,43.7479,43.7542,159600.0
2005-09-30 14:00:00,68.83,68.92,68.78,68.88,17800.0,43.7733,43.8305,43.7415,43.8051,17800.0
2005-09-30 14:30:00,68.88,68.94,68.82,68.83,67100.0,43.8051,43.8433,43.7669,43.7733,67100.0
2005-09-30 15:00:00,68.89,68.91,68.77,68.82,374800.0,43.8115,43.8242,43.7351,43.7669,374800.0
2005-09-30 15:30:00,68.78,68.88,68.75,68.8,145500.0,43.7415,43.8051,43.7224,43.7542,145500.0
2005-09-30 16:00:00,68.85,68.86,68.84,68.84,596800.0,43.786,43.7924,43.7797,43.7797,596800.0
2005-10-03 09:30:00,69.0,69.14,68.95,69.09,107300.0,43.8814,43.9704,43.8496,43.9386,107300.0
2005-10-03 10:00:00,69.1,69.14,68.8,68.81,29900.0,43.945,43.9704,43.7542,43.7606,29900.0
2005-10-03 10:30:00,68.82,68.82,68.63,68.63,21000.0,43.7669,43.7669,43.6461,43.6461,21000.0
2005-10-03 11:00:00,68.63,68.84,68.63,68.82,25900.0,43.6461,43.7797,43.6461,43.7669,25900.0
2005-10-03 11:30:00,68.8,68.82,68.72,68.77,112000.0,43.7542,43.7669,43.7033,43.7351,112000.0
2005-10-03 12:00:00,68.72,68.79,68.67,68.7,8100.0,43.7033,43.7479,43.6715,43.6906,8100.0
2005-10-03 12:30:00,68.73,68.77,68.65,68.66,15500.0,43.7097,43.7351,43.6588,43.6652,15500.0
2005-10-03 13:00:00,68.7,68.78,68.67,68.74,8200.0,43.6906,43.7415,43.6715,43.7161,8200.0
2005-10-03 13:30:00,68.74,68.84,68.71,68.84,88900.0,43.7161,43.7797,43.697,43.7797,88900.0
2005-10-03 14:00:00,68.83,68.83,68.63,68.74,65900.0,43.7733,43.7733,43.6461,43.7161,65900.0
2005-10-03 14:30:00,68.78,68.86,68.72,68.79,30400.0,43.7415,43.7924,43.7033,43.7479,30400.0
2005-10-03 15:00:00,68.8,68.88,68.75,68.77,67900.0,43.7542,43.8051,43.7224,43.7351,67900.0
2005-10-03 15:30:00,68.84,68.9,68.72,68.84,14800.0,43.7797,43.8178,43.7033,43.7797,14800.0
2005-10-03 16:00:00,68.86,68.86,68.8,68.8,1100.0,43.7924,43.7924,43.7542,43.7542,1100.0
2005-10-04 09:30:00,68.96,68.98,68.75,68.76,697700.0,43.856,43.8687,43.7224,43.7288,697700.0
2005-10-04 10:00:00,68.75,68.93,68.68,68.86,22100.0,43.7224,43.8369,43.6779,43.7924,22100.0
2005-10-04 10:30:00,68.84,68.85,68.74,68.81,17000.0,43.7797,43.786,43.7161,43.7606,17000.0
2005-10-04 11:00:00,68.78,68.79,68.7,68.77,18600.0,43.7415,43.7479,43.6906,43.7351,18600.0
2005-10-04 11:30:00,68.77,68.8,68.73,68.79,33200.0,43.7351,43.7542,43.7097,43.7479,33200.0
2005-10-04 12:00:00,68.78,68.79,68.73,68.75,45800.0,43.7415,43.7479,43.7097,43.7224,45800.0
2005-10-04 12:30:00,68.75,68.77,68.71,68.72,24700.0,43.7224,43.7351,43.697,43.7033,24700.0
2005-10-04 13:00:00,68.77,68.77,68.7,68.73,18500.0,43.7351,43.7351,43.6906,43.7097,18500.0
2005-10-04 13:30:00,68.77,68.77,68.57,68.63,28400.0,43.7351,43.7351,43.6079,43.6461,28400.0
2005-10-04 14:00:00,68.58,68.63,68.4,68.41,38000.0,43.6143,43.6461,43.4998,43.5062,38000.0
2005-10-04 14:30:00,68.41,68.44,68.15,68.15,54600.0,43.5062,43.5253,43.3408,43.3408,54600.0
2005-10-04 15:00:00,68.13,68.24,68.0,68.06,53600.0,43.3281,43.3981,43.2454,43.2836,53600.0
2005-10-04 15:30:00,68.07,68.18,67.87,67.98,64100.0,43.29,43.3599,43.1628,43.2327,64100.0
2005-10-04 16:00:00,67.98,67.98,67.9,67.9,20700.0,43.2327,43.2327,43.1818,43.1818,20700.0
2005-10-05 09:30:00,67.94,67.94,67.72,67.83,51900.0,43.2073,43.2073,43.0674,43.1373,51900.0
2005-10-05 10:00:00,67.81,67.81,67.56,67.6,49800.0,43.1246,43.1246,42.9656,42.9911,49800.0
2005-10-05 10:30:00,67.63,67.73,67.58,67.61,24500.0,43.0101,43.0737,42.9783,42.9974,24500.0
2005-10-05 11:00:00,67.62,67.63,67.26,67.26,30900.0,43.0038,43.0101,42.7748,42.7748,30900.0
2005-10-05 11:30:00,67.27,67.37,67.22,67.26,24800.0,42.7812,42.8448,42.7494,42.7748,24800.0
2005-10-05 12:00:00,67.26,67.41,67.21,67.39,20300.0,42.7748,42.8702,42.743,42.8575,20300.0
2005-10-05 12:30:00,67.4,67.47,67.37,67.46,15600.0,42.8639,42.9084,42.8448,42.902,15600.0
2005-10-05 13:00:00,67.5,67.65,67.45,67.56,24000.0,42.9275,43.0229,42.8957,42.9656,24000.0
2005-10-05 13:30:00,67.58,67.58,67.45,67.47,23200.0,42.9783,42.9783,42.8957,42.9084,23200.0
2005-10-05 14:00:00,67.45,67.58,67.36,67.48,52000.0,42.8957,42.9783,42.8384,42.9147,52000.0
2005-10-05 14:30:00,67.51,67.54,67.33,67.36,70300.0,42.9338,42.9529,42.8194,42.8384,70300.0
2005-10-05 15:00:00,67.3,67.36,67.02,67.08,44200.0,42.8003,42.8384,42.6222,42.6604,44200.0
2005-10-05 15:30:00,67.07,67.1,66.82,66.84,142900.0,42.654,42.6731,42.495,42.5077,142900.0
2005-10-05 16:00:00,66.88,66.92,66.85,66.92,20500.0,42.5332,42.5586,42.5141,42.5586,20500.0
2005-10-06 09:30:00,66.95,67.0,66.66,66.92,49900.0,42.5777,42.6095,42.3933,42.5586,49900.0
2005-10-06 10:00:00,66.89,66.94,66.72,66.79,22500.0,42.5395,42.5713,42.4314,42.4759,22500.0
2005-10-06 10:30:00,66.8,66.89,66.74,66.85,12200.0,42.4823,42.5395,42.4441,42.5141,12200.0
2005-10-06 11:00:00,66.88,67.07,66.82,66.99,12100.0,42.5332,42.654,42.495,42.6031,12100.0
2005-10-06 11:30:00,66.94,67.01,66.91,67.01,12000.0,42.5713,42.6158,42.5522,42.6158,12000.0
2005-10-06 12:00:00,67.04,67.15,66.81,66.81,13800.0,42.6349,42.7049,42.4887,42.4887,13800.0
2005-10-06 12:30:00,66.71,66.95,66.61,66.95,48000.0,42.4251,42.5777,42.3615,42.5777,48000.0
2005-10-06 13:00:00,66.91,66.98,66.76,66.84,22400.0,42.5522,42.5968,42.4569,42.5077,22400.0
2005-10-06 13:30:00,66.82,66.85,66.5,66.52,36500.0,42.495,42.5141,42.2915,42.3042,36500.0
2005-10-06 14:00:00,66.53,66.57,66.38,66.55,37200.0,42.3106,42.336,42.2152,42.3233,37200.0
2005-10-06 14:30:00,66.51,66.51,66.31,66.38,27700.0,42.2979,42.2979,42.1707,42.2152,27700.0
2005-10-06 15:00:00,66.35,66.4,66.13,66.24,73800.0,42.1961,42.2279,42.0562,42.1262,73800.0
2005-10-06 15:30:00,66.2,66.66,65.99,66.47,97700.0,42.1007,42.3933,41.9672,42.2724,97700.0
2005-10-06 16:00:00,66.45,66.59,66.45,66.59,3400.0,42.2597,42.3487,42.2597,42.3487,3400.0
2005-10-07 09:30:00,66.9,67.02,66.75,66.85,278100.0,42.5459,42.6222,42.4505,42.5141,278100.0
2005-10-07 10:00:00,66.84,66.84,66.64,66.76,12100.0,42.5077,42.5077,42.3805,42.4569,12100.0
2005-10-07 10:30:00,66.7,66.77,66.55,66.73,18600.0,42.4187,42.4632,42.3233,42.4378,18600.0
2005-10-07 11:00:00,66.71,66.79,66.63,66.7,13400.0,42.4251,42.4759,42.3742,42.4187,13400.0
2005-10-07 11:30:00,66.71,66.9,66.69,66.86,16900.0,42.4251,42.5459,42.4123,42.5204,16900.0
2005-10-07 12:00:00,66.83,66.9,66.73,66.74,7300.0,42.5014,42.5459,42.4378,42.4441,7300.0
2005-10-07 12:30:00,66.74,66.83,66.71,66.73,7100.0,42.4441,42.5014,42.4251,42.4378,7100.0
2005-10-07 13:00:00,66.71,66.84,66.71,66.81,24200.0,42.4251,42.5077,42.4251,42.4887,24200.0
2005-10-07 13:30:00,66.77,66.79,66.65,66.68,97100.0,42.4632,42.4759,42.3869,42.406,97100.0
2005-10-07 14:00:00,66.66,66.75,66.55,66.63,31200.0,42.3933,42.4505,42.3233,42.3742,31200.0
2005-10-07 14:30:00,66.63,66.78,66.6,66.68,11500.0,42.3742,42.4696,42.3551,42.406,11500.0
2005-10-07 15:00:00,66.66,66.79,66.65,66.71,42400.0,42.3933,42.4759,42.3869,42.4251,42400.0
2005-10-07 15:30:00,66.68,66.84,66.68,66.82,24200.0,42.406,42.5077,42.406,42.495,24200.0
2005-10-07 16:00:00,66.82,66.82,66.82,66.82,7600.0,42.495,42.495,42.495,42.495,7600.0
2005-10-10 09:30:00,66.91,66.98,66.49,66.52,35600.0,42.5522,42.5968,42.2851,42.3042,35600.0
2005-10-10 10:00:00,66.51,66.51,66.29,66.46,21500.0,42.2979,42.2979,42.1579,42.2661,21500.0
2005-10-10 10:30:00,66.43,66.53,66.38,66.45,209800.0,42.247,42.3106,42.2152,42.2597,209800.0
2005-10-10 11:00:00,66.47,66.58,66.45,66.53,132900.0,42.2724,42.3424,42.2597,42.3106,132900.0
2005-10-10 11:30:00,66.52,66.52,66.33,66.36,62700.0,42.3042,42.3042,42.1834,42.2025,62700.0
2005-10-10 12:00:00,66.4,66.51,66.39,66.46,17800.0,42.2279,42.2979,42.2215,42.2661,17800.0
2005-10-10 12:30:00,66.47,66.66,66.42,66.57,23500.0,42.2724,42.3933,42.2406,42.336,23500.0
2005-10-10 13:00:00,66.63,66.63,66.49,66.53,32400.0,42.3742,42.3742,42.2851,42.3106,32400.0
2005-10-10 13:30:00,66.53,66.6,66.44,66.46,29100.0,42.3106,42.3551,42.2533,42.2661,29100.0
2005-10-10 14:00:00,66.44,66.45,66.21,66.28,68300.0,42.2533,42.2597,42.1071,42.1516,68300.0
2005-10-10 14:30:00,66.3,66.32,66.15,66.28,50600.0,42.1643,42.177,42.0689,42.1516,50600.0
2005-10-10 15:00:00,66.24,66.32,66.2,66.25,25900.0,42.1262,42.177,42.1007,42.1325,25900.0
2005-10-10 15:30:00,66.23,66.39,66.17,66.28,63800.0,42.1198,42.2215,42.0816,42.1516,63800.0
2005-10-10 16:00:00,66.26,66.26,66.12,66.12,64400.0,42.1389,42.1389,42.0498,42.0498,64400.0
2005-10-11 09:30:00,66.5,66.58,66.44,66.52,218100.0,42.2915,42.3424,42.2533,42.3042,218100.0
2005-10-11 10:00:00,66.49,66.53,66.34,66.52,26700.0,42.2851,42.3106,42.1897,42.3042,26700.0
2005-10-11 10:30:00,66.54,66.54,66.26,66.32,32000.0,42.3169,42.3169,42.1389,42.177,32000.0
2005-10-11 11:00:00,66.26,66.35,66.26,66.3,10500.0,42.1389,42.1961,42.1389,42.1643,10500.0
2005-10-11 11:30:00,66.25,66.28,66.16,66.16,21000.0,42.1325,42.1516,42.0753,42.0753,21000.0
2005-10-11 12:00:00,66.21,66.29,66.04,66.07,163000.0,42.1071,42.1579,41.999,42.018,163000.0
2005-10-11 12:30:00,66.09,66.24,66.09,66.22,7800.0,42.0308,42.1262,42.0308,42.1134,7800.0
2005-10-11 13:00:00,66.21,66.33,66.17,66.31,19500.0,42.1071,42.1834,42.0816,42.1707,19500.0
2005-10-11 13:30:00,66.33,66.34,66.2,66.23,11400.0,42.1834,42.1897,42.1007,42.1198,11400.0
2005-10-11 14:00:00,66.22,66.45,66.09,66.35,22300.0,42.1134,42.2597,42.0308,42.1961,22300.0
2005-10-11 14:30:00,66.33,66.36,66.14,66.18,48500.0,42.1834,42.2025,42.0626,42.088,48500.0
2005-10-11 15:00:00,66.18,66.31,66.07,66.13,80600.0,42.088,42.1707,42.018,42.0562,80600.0
2005-10-11 15:30:00,66.1,66.23,66.05,66.14,31100.0,42.0371,42.1198,42.0053,42.0626,31100.0
2005-10-11 16:00:00,66.15,66.15,66.15,66.15,25800.0,42.0689,42.0689,42.0689,42.0689,25800.0
2005-10-12 09:30:00,66.07,66.42,66.07,66.37,26900.0,42.018,42.2406,42.018,42.2088,26900.0
2005-10-12 10:00:00,66.46,66.47,66.09,66.19,54100.0,42.2661,42.2724,42.0308,42.0944,54100.0
2005-10-12 10:30:00,66.18,66.19,65.91,65.94,119900.0,42.088,42.0944,41.9163,41.9354,119900.0
2005-10-12 11:00:00,65.96,66.1,65.89,66.07,65400.0,41.9481,42.0371,41.9036,42.018,65400.0
2005-10-12 11:30:00,66.08,66.08,65.67,65.7,65500.0,42.0244,42.0244,41.7637,41.7827,65500.0
2005-10-12 12:00:00,65.66,65.84,65.59,65.76,30100.0,41.7573,41.8718,41.7128,41.8209,30100.0
2005-10-12 12:30:00,65.79,65.83,65.62,65.73,49300.0,41.84,41.8654,41.7319,41.8018,49300.0
2005-10-12 13:00:00,65.71,65.9,65.68,65.74,53800.0,41.7891,41.9099,41.77,41.8082,53800.0
2005-10-12 13:30:00,65.76,65.79,65.62,65.68,16100.0,41.8209,41.84,41.7319,41.77,16100.0
2005-10-12 14:00:00,65.65,65.72,65.39,65.51,73400.0,41.7509,41.7955,41.5856,41.6619,73400.0
2005-10-12 14:30:00,65.54,65.56,65.39,65.47,138900.0,41.681,41.6937,41.5856,41.6365,138900.0
2005-10-12 15:00:00,65.44,65.66,65.38,65.59,29300.0,41.6174,41.7573,41.5792,41.7128,29300.0
2005-10-12 15:30:00,65.59,65.72,65.5,65.63,128300.0,41.7128,41.7955,41.6555,41.7382,128300.0
2005-10-12 16:00:00,65.6,65.6,65.6,65.6,8300.0,41.7191,41.7191,41.7191,41.7191,8300.0
2005-10-13 09:30:00,65.43,65.47,65.14,65.17,22400.0,41.611,41.6365,41.4266,41.4457,22400.0
2005-10-13 10:00:00,65.19,65.38,65.19,65.36,13400.0,41.4584,41.5792,41.4584,41.5665,13400.0
2005-10-13 10:30:00,65.36,65.56,65.26,65.51,34900.0,41.5665,41.6937,41.5029,41.6619,34900.0
2005-10-13 11:00:00,65.51,65.57,65.26,65.31,53300.0,41.6619,41.7001,41.5029,41.5347,53300.0
2005-10-13 11:30:00,65.31,65.31,64.86,64.86,33900.0,41.5347,41.5347,41.2485,41.2485,33900.0
2005-10-13 12:00:00,64.93,64.99,64.82,64.86,37300.0,41.293,41.3312,41.2231,41.2485,37300.0
2005-10-13 12:30:00,64.88,65.12,64.84,64.99,50200.0,41.2612,41.4139,41.2358,41.3312,50200.0
2005-10-13 13:00:00,64.99,65.05,64.86,64.92,36700.0,41.3312,41.3694,41.2485,41.2867,36700.0
2005-10-13 13:30:00,64.93,65.01,64.75,65.01,31900.0,41.293,41.3439,41.1786,41.3439,31900.0
2005-10-13 14:00:00,65.01,65.36,65.01,65.21,49500.0,41.3439,41.5665,41.3439,41.4711,49500.0
2005-10-13 14:30:00,65.17,65.41,65.17,65.25,62600.0,41.4457,41.5983,41.4457,41.4965,62600.0
2005-10-13 15:00:00,65.29,65.39,65.2,65.27,34500.0,41.522,41.5856,41.4648,41.5093,34500.0
2005-10-13 15:30:00,65.24,65.39,65.21,65.35,27200.0,41.4902,41.5856,41.4711,41.5601,27200.0
2005-10-13 16:00:00,65.34,65.34,65.23,65.27,21700.0,41.5538,41.5538,41.4838,41.5093,21700.0
2005-10-14 09:30:00,65.6,65.66,65.34,65.36,38500.0,41.7191,41.7573,41.5538,41.5665,38500.0
2005-10-14 10:00:00,65.37,65.47,65.21,65.21,15000.0,41.5729,41.6365,41.4711,41.4711,15000.0
2005-10-14 10:30:00,65.19,65.39,65.18,65.32,9900.0,41.4584,41.5856,41.452,41.5411,9900.0
2005-10-14 11:00:00,65.3,65.58,65.27,65.49,30600.0,41.5283,41.7064,41.5093,41.6492,30600.0
2005-10-14 11:30:00,65.51,65.58,65.46,65.58,32700.0,41.6619,41.7064,41.6301,41.7064,32700.0
2005-10-14 12:00:00,65.54,65.8,65.54,65.74,33800.0,41.681,41.8463,41.681,41.8082,33800.0
2005-10-14 12:30:00,65.7,65.72,65.47,65.48,16400.0,41.7827,41.7955,41.6365,41.6428,16400.0
2005-10-14 13:00:00,65.49,65.64,65.45,65.64,22100.0,41.6492,41.7446,41.6237,41.7446,22100.0
2005-10-14 13:30:00,65.65,65.68,65.56,65.66,13000.0,41.7509,41.77,41.6937,41.7573,13000.0
2005-10-14 14:00:00,65.66,65.67,65.54,65.66,13300.0,41.7573,41.7637,41.681,41.7573,13300.0
2005-10-14 14:30:00,65.64,65.84,65.62,65.74,29500.0,41.7446,41.8718,41.7319,41.8082,29500.0
2005-10-14 15:00:00,65.74,65.85,65.72,65.78,41300.0,41.8082,41.8781,41.7955,41.8336,41300.0
2005-10-14 15:30:00,65.79,65.93,65.79,65.93,54500.0,41.84,41.929,41.84,41.929,54500.0
2005-10-14 16:00:00,65.94,65.96,65.87,65.87,9600.0,41.9354,41.9481,41.8908,41.8908,9600.0
2005-10-17 09:30:00,65.92,66.12,65.91,66.06,519000.0,41.9226,42.0498,41.9163,42.0117,519000.0
2005-10-17 10:00:00,66.06,66.28,66.06,66.22,90300.0,42.0117,42.1516,42.0117,42.1134,90300.0
2005-10-17 10:30:00,66.25,66.28,66.09,66.13,25500.0,42.1325,42.1516,42.0308,42.0562,25500.0
2005-10-17 11:00:00,66.1,66.2,66.1,66.16,24300.0,42.0371,42.1007,42.0371,42.0753,24300.0
2005-10-17 11:30:00,66.14,66.22,66.11,66.22,54600.0,42.0626,42.1134,42.0435,42.1134,54600.0
2005-10-17 12:00:00,66.23,66.23,66.06,66.1,32100.0,42.1198,42.1198,42.0117,42.0371,32100.0
2005-10-17 12:30:00,66.09,66.11,65.88,65.95,21900.0,42.0308,42.0435,41.8972,41.9417,21900.0
2005-10-17 13:00:00,65.95,66.01,65.9,65.99,11000.0,41.9417,41.9799,41.9099,41.9672,11000.0
2005-10-17 13:30:00,66.0,66.09,65.95,66.05,8000.0,41.9735,42.0308,41.9417,42.0053,8000.0
2005-10-17 14:00:00,66.04,66.04,65.93,65.99,27000.0,41.999,41.999,41.929,41.9672,27000.0
2005-10-17 14:30:00,65.96,66.06,65.93,65.99,52700.0,41.9481,42.0117,41.929,41.9672,52700.0
2005-10-17 15:00:00,66.03,66.15,65.98,66.12,35100.0,41.9926,42.0689,41.9608,42.0498,35100.0
2005-10-17 15:30:00,66.13,66.25,66.1,66.17,29900.0,42.0562,42.1325,42.0371,42.0816,29900.0
2005-10-17 16:00:00,66.11,66.22,66.11,66.21,65600.0,42.0435,42.1134,42.0435,42.1071,65600.0
2005-10-18 09:30:00,66.12,66.13,65.9,65.97,191200.0,42.0498,42.0562,41.9099,41.9544,191200.0
2005-10-18 10:00:00,65.92,66.03,65.86,65.88,65300.0,41.9226,41.9926,41.8845,41.8972,65300.0
2005-10-18 10:30:00,65.86,65.88,65.77,65.85,19800.0,41.8845,41.8972,41.8272,41.8781,19800.0
2005-10-18 11:00:00,65.85,65.93,65.82,65.84,22600.0,41.8781,41.929,41.859,41.8718,22600.0
2005-10-18 11:30:00,65.85,65.93,65.83,65.91,109100.0,41.8781,41.929,41.8654,41.9163,109100.0
2005-10-18 12:00:00,65.9,66.0,65.88,65.91,51900.0,41.9099,41.9735,41.8972,41.9163,51900.0
2005-10-18 12:30:00,65.94,65.98,65.87,65.87,13800.0,41.9354,41.9608,41.8908,41.8908,13800.0
2005-10-18 13:00:00,65.83,65.88,65.56,65.63,49900.0,41.8654,41.8972,41.6937,41.7382,49900.0
2005-10-18 13:30:00,65.53,65.68,65.53,65.66,16900.0,41.6746,41.77,41.6746,41.7573,16900.0
2005-10-18 14:00:00,65.65,65.73,65.56,65.56,13000.0,41.7509,41.8018,41.6937,41.6937,13000.0
2005-10-18 14:30:00,65.59,65.59,65.41,65.46,49000.0,41.7128,41.7128,41.5983,41.6301,49000.0
2005-10-18 15:00:00,65.45,65.57,65.44,65.54,39000.0,41.6237,41.7001,41.6174,41.681,39000.0
2005-10-18 15:30:00,65.55,65.6,65.3,65.35,50200.0,41.6873,41.7191,41.5283,41.5601,50200.0
2005-10-18 16:00:00,65.33,65.38,65.24,65.38,31800.0,41.5474,41.5792,41.4902,41.5792,31800.0
2005-10-19 09:30:00,65.11,65.11,64.9,65.04,21200.0,41.4075,41.4075,41.274,41.363,21200.0
2005-10-19 10:00:00,64.97,65.1,64.97,64.99,46300.0,41.3185,41.4012,41.3185,41.3312,46300.0
2005-10-19 10:30:00,65.0,65.27,65.0,65.13,50100.0,41.3376,41.5093,41.3376,41.4202,50100.0
2005-10-19 11:00:00,65.12,65.21,64.9,64.9,55100.0,41.4139,41.4711,41.274,41.274,55100.0
2005-10-19 11:30:00,64.94,65.0,64.84,64.92,48500.0,41.2994,41.3376,41.2358,41.2867,48500.0
2005-10-19 12:00:00,64.92,65.04,64.91,65.04,45200.0,41.2867,41.363,41.2803,41.363,45200.0
2005-10-19 12:30:00,65.04,65.17,65.02,65.07,42400.0,41.363,41.4457,41.3503,41.3821,42400.0
2005-10-19 13:00:00,65.08,65.26,64.99,65.19,26300.0,41.3884,41.5029,41.3312,41.4584,26300.0
2005-10-19 13:30:00,65.19,65.39,65.19,65.38,20300.0,41.4584,41.5856,41.4584,41.5792,20300.0
2005-10-19 14:00:00,65.43,65.6,65.33,65.6,49400.0,41.611,41.7191,41.5474,41.7191,49400.0
2005-10-19 14:30:00,65.61,65.76,65.59,65.73,28000.0,41.7255,41.8209,41.7128,41.8018,28000.0
2005-10-19 15:00:00,65.75,65.89,65.7,65.88,102800.0,41.8145,41.9036,41.7827,41.8972,102800.0
2005-10-19 15:30:00,65.83,66.2,65.83,66.19,173800.0,41.8654,42.1007,41.8654,42.0944,173800.0
2005-10-19 16:00:00,66.18,66.18,66.18,66.18,21200.0,42.088,42.088,42.088,42.088,21200.0
2005-10-20 09:30:00,65.9,66.14,65.9,66.0,31700.0,41.9099,42.0626,41.9099,41.9735,31700.0
2005-10-20 10:00:00,65.96,66.03,65.86,65.92,84500.0,41.9481,41.9926,41.8845,41.9226,84500.0
2005-10-20 10:30:00,65.97,65.98,65.85,65.95,23500.0,41.9544,41.9608,41.8781,41.9417,23500.0
2005-10-20 11:00:00,65.87,65.89,65.64,65.79,32500.0,41.8908,41.9036,41.7446,41.84,32500.0
2005-10-20 11:30:00,65.77,65.88,65.7,65.7,33200.0,41.8272,41.8972,41.7827,41.7827,33200.0
2005-10-20 12:00:00,65.75,65.75,65.56,65.65,23000.0,41.8145,41.8145,41.6937,41.7509,23000.0
2005-10-20 12:30:00,65.64,65.75,65.6,65.67,48900.0,41.7446,41.8145,41.7191,41.7637,48900.0
2005-10-20 13:00:00,65.75,65.8,65.63,65.63,19900.0,41.8145,41.8463,41.7382,41.7382,19900.0
2005-10-20 13:30:00,65.63,65.64,65.48,65.55,21700.0,41.7382,41.7446,41.6428,41.6873,21700.0
2005-10-20 14:00:00,65.46,65.53,65.25,65.28,47900.0,41.6301,41.6746,41.4965,41.5156,47900.0
2005-10-20 14:30:00,65.28,65.36,65.26,65.3,15800.0,41.5156,41.5665,41.5029,41.5283,15800.0
2005-10-20 15:00:00,65.37,65.37,64.63,64.7,62400.0,41.5729,41.5729,41.1023,41.1468,62400.0
2005-10-20 15:30:00,64.75,65.11,64.74,64.91,66800.0,41.1786,41.4075,41.1722,41.2803,66800.0
2005-10-20 16:00:00,64.89,64.94,64.83,64.94,10700.0,41.2676,41.2994,41.2294,41.2994,10700.0
2005-10-21 09:30:00,65.25,65.37,65.19,65.2,356100.0,41.4965,41.5729,41.4584,41.4648,356100.0
2005-10-21 10:00:00,65.22,65.33,65.13,65.24,122500.0,41.4775,41.5474,41.4202,41.4902,122500.0
2005-10-21 10:30:00,65.32,65.32,65.02,65.06,177300.0,41.5411,41.5411,41.3503,41.3757,177300.0
2005-10-21 11:00:00,65.05,65.25,65.05,65.23,92100.0,41.3694,41.4965,41.3694,41.4838,92100.0
2005-10-21 11:30:00,65.19,65.22,64.96,65.01,53700.0,41.4584,41.4775,41.3121,41.3439,53700.0
2005-10-21 12:00:00,65.01,65.13,64.91,65.13,71900.0,41.3439,41.4202,41.2803,41.4202,71900.0
2005-10-21 12:30:00,65.1,65.41,65.07,65.41,21400.0,41.4012,41.5983,41.3821,41.5983,21400.0
2005-10-21 13:00:00,65.42,65.43,65.3,65.4,19500.0,41.6047,41.611,41.5283,41.5919,19500.0
2005-10-21 13:30:00,65.42,65.57,65.4,65.45,39800.0,41.6047,41.7001,41.5919,41.6237,39800.0
2005-10-21 14:00:00,65.47,65.54,65.35,65.35,28900.0,41.6365,41.681,41.5601,41.5601,28900.0
2005-10-21 14:30:00,65.37,65.42,65.23,65.31,12500.0,41.5729,41.6047,41.4838,41.5347,12500.0
2005-10-21 15:00:00,65.31,65.33,65.2,65.23,58100.0,41.5347,41.5474,41.4648,41.4838,58100.0
2005-10-21 15:30:00,65.26,65.26,65.08,65.15,72100.0,41.5029,41.5029,41.3884,41.433,72100.0
2005-10-21 16:00:00,65.19,65.19,65.19,65.19,17000.0,41.4584,41.4584,41.4584,41.4584,17000.0
2005-10-24 09:30:00,65.25,65.75,65.24,65.68,29900.0,41.4965,41.8145,41.4902,41.77,29900.0
2005-10-24 10:00:00,65.75,65.86,65.74,65.8,35800.0,41.8145,41.8845,41.8082,41.8463,35800.0
2005-10-24 10:30:00,65.82,65.96,65.68,65.7,29500.0,41.859,41.9481,41.77,41.7827,29500.0
2005-10-24 11:00:00,65.77,65.91,65.7,65.91,14000.0,41.8272,41.9163,41.7827,41.9163,14000.0
2005-10-24 11:30:00,65.99,65.99,65.9,65.9,130900.0,41.9672,41.9672,41.9099,41.9099,130900.0
2005-10-24 12:00:00,65.92,66.11,65.9,66.1,28300.0,41.9226,42.0435,41.9099,42.0371,28300.0
2005-10-24 12:30:00,66.13,66.15,66.04,66.09,82500.0,42.0562,42.0689,41.999,42.0308,82500.0
2005-10-24 13:00:00,66.03,66.16,66.0,66.08,21800.0,41.9926,42.0753,41.9735,42.0244,21800.0
2005-10-24 13:30:00,66.08,66.2,66.05,66.13,55200.0,42.0244,42.1007,42.0053,42.0562,55200.0
2005-10-24 14:00:00,66.19,66.22,66.13,66.16,26000.0,42.0944,42.1134,42.0562,42.0753,26000.0
2005-10-24 14:30:00,66.17,66.24,66.08,66.08,20900.0,42.0816,42.1262,42.0244,42.0244,20900.0
2005-10-24 15:00:00,66.12,66.27,66.08,66.15,46800.0,42.0498,42.1452,42.0244,42.0689,46800.0
2005-10-24 15:30:00,66.17,66.47,66.17,66.4,83000.0,42.0816,42.2724,42.0816,42.2279,83000.0
2005-10-24 16:00:00,66.37,66.51,66.37,66.4,58200.0,42.2088,42.2979,42.2088,42.2279,58200.0
2005-10-25 09:30:00,66.34,66.48,66.16,66.45,294600.0,42.1897,42.2788,42.0753,42.2597,294600.0
2005-10-25 10:00:00,66.4,66.63,66.35,66.63,93000.0,42.2279,42.3742,42.1961,42.3742,93000.0
2005-10-25 10:30:00,66.63,66.69,66.57,66.59,104900.0,42.3742,42.4123,42.336,42.3487,104900.0
2005-10-25 11:00:00,66.56,66.59,66.28,66.28,51400.0,42.3297,42.3487,42.1516,42.1516,51400.0
2005-10-25 11:30:00,66.25,66.29,66.17,66.2,18000.0,42.1325,42.1579,42.0816,42.1007,18000.0
2005-10-25 12:00:00,66.23,66.42,66.21,66.33,19800.0,42.1198,42.2406,42.1071,42.1834,19800.0
2005-10-25 12:30:00,66.33,66.35,66.22,66.29,12200.0,42.1834,42.1961,42.1134,42.1579,12200.0
2005-10-25 13:00:00,66.28,66.28,66.17,66.26,75000.0,42.1516,42.1516,42.0816,42.1389,75000.0
2005-10-25 13:30:00,66.16,66.16,65.95,66.02,46500.0,42.0753,42.0753,41.9417,41.9862,46500.0
2005-10-25 14:00:00,65.97,66.1,65.97,66.07,33000.0,41.9544,42.0371,41.9544,42.018,33000.0
2005-10-25 14:30:00,66.05,66.31,66.05,66.24,39900.0,42.0053,42.1707,42.0053,42.1262,39900.0
2005-10-25 15:00:00,66.26,66.26,66.06,66.21,57600.0,42.1389,42.1389,42.0117,42.1071,57600.0
2005-10-25 15:30:00,66.21,66.48,66.13,66.37,53000.0,42.1071,42.2788,42.0562,42.2088,53000.0
2005-10-25 16:00:00,66.37,66.37,66.37,66.37,56000.0,42.2088,42.2088,42.2088,42.2088,56000.0
2005-10-26 09:30:00,66.42,66.48,66.19,66.46,29200.0,42.2406,42.2788,42.0944,42.2661,29200.0
2005-10-26 10:00:00,66.43,66.65,66.36,66.63,30100.0,42.247,42.3869,42.2025,42.3742,30100.0
2005-10-26 10:30:00,66.62,66.69,66.52,66.69,55800.0,42.3678,42.4123,42.3042,42.4123,55800.0
2005-10-26 11:00:00,66.62,66.86,66.62,66.77,16300.0,42.3678,42.5204,42.3678,42.4632,16300.0
2005-10-26 11:30:00,66.85,66.86,66.59,66.63,16300.0,42.5141,42.5204,42.3487,42.3742,16300.0
2005-10-26 12:00:00,66.65,66.66,66.56,66.56,10200.0,42.3869,42.3933,42.3297,42.3297,10200.0
2005-10-26 12:30:00,66.65,66.65,66.47,66.62,17300.0,42.3869,42.3869,42.2724,42.3678,17300.0
2005-10-26 13:00:00,66.55,66.6,66.38,66.43,28400.0,42.3233,42.3551,42.2152,42.247,28400.0
2005-10-26 13:30:00,66.46,66.46,66.22,66.4,47100.0,42.2661,42.2661,42.1134,42.2279,47100.0
2005-10-26 14:00:00,66.38,66.62,66.38,66.53,75800.0,42.2152,42.3678,42.2152,42.3106,75800.0
2005-10-26 14:30:00,66.53,66.53,66.33,66.44,107200.0,42.3106,42.3106,42.1834,42.2533,107200.0
2005-10-26 15:00:00,66.4,66.59,66.38,66.49,52400.0,42.2279,42.3487,42.2152,42.2851,52400.0
2005-10-26 15:30:00,66.49,66.49,66.1,66.19,64800.0,42.2851,42.2851,42.0371,42.0944,64800.0
2005-10-26 16:00:00,66.22,66.24,66.19,66.24,300.0,42.1134,42.1262,42.0944,42.1262,300.0
2005-10-27 09:30:00,66.08,66.22,65.97,66.11,80800.0,42.0244,42.1134,41.9544,42.0435,80800.0
2005-10-27 10:00:00,66.08,66.2,66.07,66.08,34900.0,42.0244,42.1007,42.018,42.0244,34900.0
2005-10-27 10:30:00,66.08,66.1,65.83,65.95,20300.0,42.0244,42.0371,41.8654,41.9417,20300.0
2005-10-27 11:00:00,65.97,66.1,65.92,66.08,33100.0,41.9544,42.0371,41.9226,42.0244,33100.0
2005-10-27 11:30:00,66.06,66.06,65.91,65.97,46900.0,42.0117,42.0117,41.9163,41.9544,46900.0
2005-10-27 12:00:00,65.99,66.08,65.96,66.03,12200.0,41.9672,42.0244,41.9481,41.9926,12200.0
2005-10-27 12:30:00,66.01,66.08,65.93,66.01,14000.0,41.9799,42.0244,41.929,41.9799,14000.0
2005-10-27 13:00:00,66.02,66.08,65.81,65.81,19500.0,41.9862,42.0244,41.8527,41.8527,19500.0
2005-10-27 13:30:00,65.79,65.97,65.79,65.93,16400.0,41.84,41.9544,41.84,41.929,16400.0
2005-10-27 14:00:00,65.93,65.97,65.85,65.9,21900.0,41.929,41.9544,41.8781,41.9099,21900.0
2005-10-27 14:30:00,65.86,65.93,65.75,65.8,17800.0,41.8845,41.929,41.8145,41.8463,17800.0
2005-10-27 15:00:00,65.78,65.8,65.55,65.62,40900.0,41.8336,41.8463,41.6873,41.7319,40900.0
2005-10-27 15:30:00,65.63,65.71,65.45,65.55,30300.0,41.7382,41.7891,41.6237,41.6873,30300.0
2005-10-27 16:00:00,65.55,65.55,65.55,65.55,0.0,41.6873,41.6873,41.6873,41.6873,0.0
2005-10-28 09:30:00,65.61,66.05,65.61,66.02,45700.0,41.7255,42.0053,41.7255,41.9862,45700.0
2005-10-28 10:00:00,65.85,65.94,65.82,65.88,11300.0,41.8781,41.9354,41.859,41.8972,11300.0
2005-10-28 10:30:00,65.83,65.83,65.57,65.72,56500.0,41.8654,41.8654,41.7001,41.7955,56500.0
2005-10-28 11:00:00,65.73,65.96,65.73,65.96,16400.0,41.8018,41.9481,41.8018,41.9481,16400.0
2005-10-28 11:30:00,65.89,66.15,65.89,66.11,38100.0,41.9036,42.0689,41.9036,42.0435,38100.0
2005-10-28 12:00:00,66.14,66.22,66.11,66.17,12300.0,42.0626,42.1134,42.0435,42.0816,12300.0
2005-10-28 12:30:00,66.11,66.18,66.07,66.09,15400.0,42.0435,42.088,42.018,42.0308,15400.0
2005-10-28 13:00:00,66.13,66.25,66.13,66.2,119800.0,42.0562,42.1325,42.0562,42.1007,119800.0
2005-10-28 13:30:00,66.18,66.24,66.1,66.24,10100.0,42.088,42.1262,42.0371,42.1262,10100.0
2005-10-28 14:00:00,66.23,66.44,66.23,66.44,42900.0,42.1198,42.2533,42.1198,42.2533,42900.0
2005-10-28 14:30:00,66.4,66.56,66.37,66.55,83800.0,42.2279,42.3297,42.2088,42.3233,83800.0
2005-10-28 15:00:00,66.55,66.68,66.48,66.54,226500.0,42.3233,42.406,42.2788,42.3169,226500.0
2005-10-28 15:30:00,66.49,66.68,66.49,66.68,17400.0,42.2851,42.406,42.2851,42.406,17400.0
2005-10-28 16:00:00,66.57,66.6,66.56,66.6,11000.0,42.336,42.3551,42.3297,42.3551,11000.0
2005-10-31 09:30:00,67.11,67.25,66.95,67.24,62500.0,42.6794,42.7685,42.5777,42.7621,62500.0
2005-10-31 10:00:00,67.2,67.24,67.07,67.23,122200.0,42.7367,42.7621,42.654,42.7558,122200.0
2005-10-31 10:30:00,67.24,67.24,67.11,67.13,134800.0,42.7621,42.7621,42.6794,42.6922,134800.0
2005-10-31 11:00:00,67.13,67.13,67.05,67.13,104100.0,42.6922,42.6922,42.6413,42.6922,104100.0
2005-10-31 11:30:00,67.13,67.14,67.05,67.09,86300.0,42.6922,42.6985,42.6413,42.6667,86300.0
2005-10-31 12:00:00,67.05,67.19,67.0,67.07,72600.0,42.6413,42.7303,42.6095,42.654,72600.0
2005-10-31 12:30:00,67.01,67.1,66.98,67.1,91900.0,42.6158,42.6731,42.5968,42.6731,91900.0
2005-10-31 13:00:00,67.09,67.14,67.03,67.1,28500.0,42.6667,42.6985,42.6286,42.6731,28500.0
2005-10-31 13:30:00,67.1,67.1,66.97,67.08,78100.0,42.6731,42.6731,42.5904,42.6604,78100.0
2005-10-31 14:00:00,67.02,67.13,67.02,67.1,50500.0,42.6222,42.6922,42.6222,42.6731,50500.0
2005-10-31 14:30:00,67.12,67.23,67.05,67.23,34200.0,42.6858,42.7558,42.6413,42.7558,34200.0
2005-10-31 15:00:00,67.25,67.31,67.19,67.31,75700.0,42.7685,42.8066,42.7303,42.8066,75700.0
2005-10-31 15:30:00,67.28,67.4,67.03,67.03,43100.0,42.7876,42.8639,42.6286,42.6286,43100.0
2005-10-31 16:00:00,67.08,67.08,66.92,66.93,64500.0,42.6604,42.6604,42.5586,42.565,64500.0
2005-11-01 09:30:00,67.08,67.11,66.85,66.85,146700.0,42.6604,42.6794,42.5141,42.5141,146700.0
2005-11-01 10:00:00,66.83,66.98,66.83,66.94,18000.0,42.5014,42.5968,42.5014,42.5713,18000.0
2005-11-01 10:30:00,66.94,67.08,66.93,67.07,22000.0,42.5713,42.6604,42.565,42.654,22000.0
2005-11-01 11:00:00,67.03,67.06,66.95,66.97,14900.0,42.6286,42.6476,42.5777,42.5904,14900.0
2005-11-01 11:30:00,66.93,67.03,66.93,66.98,22000.0,42.565,42.6286,42.565,42.5968,22000.0
2005-11-01 12:00:00,66.98,67.02,66.93,66.98,40800.0,42.5968,42.6222,42.565,42.5968,40800.0
2005-11-01 12:30:00,66.96,67.03,66.95,67.0,62600.0,42.584,42.6286,42.5777,42.6095,62600.0
2005-11-01 13:00:00,67.0,67.01,66.94,66.97,10700.0,42.6095,42.6158,42.5713,42.5904,10700.0
2005-11-01 13:30:00,66.94,67.01,66.91,67.0,65400.0,42.5713,42.6158,42.5522,42.6095,65400.0
2005-11-01 14:00:00,66.99,67.2,66.88,67.12,24400.0,42.6031,42.7367,42.5332,42.6858,24400.0
2005-11-01 14:30:00,67.17,67.23,66.9,66.97,20400.0,42.7176,42.7558,42.5459,42.5904,20400.0
2005-11-01 15:00:00,66.94,67.06,66.87,66.98,21900.0,42.5713,42.6476,42.5268,42.5968,21900.0
2005-11-01 15:30:00,67.01,67.08,66.94,66.98,54000.0,42.6158,42.6604,42.5713,42.5968,54000.0
2005-11-01 16:00:00,67.03,67.04,67.03,67.04,18000.0,42.6286,42.6349,42.6286,42.6349,18000.0
2005-11-02 09:30:00,67.0,67.22,66.97,67.16,370400.0,42.6095,42.7494,42.5904,42.7112,370400.0
2005-11-02 10:00:00,67.18,67.2,67.12,67.15,164600.0,42.724,42.7367,42.6858,42.7049,164600.0
2005-11-02 10:30:00,67.21,67.36,67.15,67.33,20400.0,42.743,42.8384,42.7049,42.8194,20400.0
2005-11-02 11:00:00,67.32,67.44,67.32,67.43,18600.0,42.813,42.8893,42.813,42.8829,18600.0
2005-11-02 11:30:00,67.44,67.52,67.42,67.5,35400.0,42.8893,42.9402,42.8766,42.9275,35400.0
2005-11-02 12:00:00,67.47,67.48,67.38,67.46,35500.0,42.9084,42.9147,42.8511,42.902,35500.0
2005-11-02 12:30:00,67.45,67.57,67.39,67.53,18700.0,42.8957,42.972,42.8575,42.9465,18700.0
2005-11-02 13:00:00,67.59,67.59,67.48,67.54,69100.0,42.9847,42.9847,42.9147,42.9529,69100.0
2005-11-02 13:30:00,67.5,67.54,67.44,67.53,19300.0,42.9275,42.9529,42.8893,42.9465,19300.0
2005-11-02 14:00:00,67.52,67.61,67.47,67.58,21200.0,42.9402,42.9974,42.9084,42.9783,21200.0
2005-11-02 14:30:00,67.56,67.58,67.42,67.43,61200.0,42.9656,42.9783,42.8766,42.8829,61200.0
2005-11-02 15:00:00,67.48,67.65,67.46,67.56,67400.0,42.9147,43.0229,42.902,42.9656,67400.0
2005-11-02 15:30:00,67.61,67.67,67.54,67.63,45700.0,42.9974,43.0356,42.9529,43.0101,45700.0
2005-11-02 16:00:00,67.67,67.7,67.67,67.7,26300.0,43.0356,43.0547,43.0356,43.0547,26300.0
2005-11-03 09:30:00,68.0,68.07,67.87,67.99,327900.0,43.2454,43.29,43.1628,43.2391,327900.0
2005-11-03 10:00:00,67.98,67.98,67.75,67.78,435100.0,43.2327,43.2327,43.0865,43.1055,435100.0
2005-11-03 10:30:00,67.77,67.96,67.75,67.91,42900.0,43.0992,43.22,43.0865,43.1882,42900.0
2005-11-03 11:00:00,67.87,67.98,67.87,67.95,35500.0,43.1628,43.2327,43.1628,43.2136,35500.0
2005-11-03 11:30:00,67.95,68.01,67.88,67.96,47000.0,43.2136,43.2518,43.1691,43.22,47000.0
2005-11-03 12:00:00,67.94,68.07,67.89,68.06,90300.0,43.2073,43.29,43.1755,43.2836,90300.0
2005-11-03 12:30:00,68.01,68.05,67.91,67.96,9700.0,43.2518,43.2772,43.1882,43.22,9700.0
2005-11-03 13:00:00,67.98,67.98,67.86,67.95,77600.0,43.2327,43.2327,43.1564,43.2136,77600.0
2005-11-03 13:30:00,67.95,67.99,67.82,67.92,38300.0,43.2136,43.2391,43.131,43.1946,38300.0
2005-11-03 14:00:00,67.93,68.0,67.82,67.83,38100.0,43.2009,43.2454,43.131,43.1373,38100.0
2005-11-03 14:30:00,67.86,67.9,67.68,67.76,54200.0,43.1564,43.1818,43.0419,43.0928,54200.0
2005-11-03 15:00:00,67.76,67.76,67.61,67.72,56500.0,43.0928,43.0928,42.9974,43.0674,56500.0
2005-11-03 15:30:00,67.75,67.83,67.67,67.83,51400.0,43.0865,43.1373,43.0356,43.1373,51400.0
2005-11-03 16:00:00,67.83,67.83,67.83,67.83,0.0,43.1373,43.1373,43.1373,43.1373,0.0
2005-11-04 09:30:00,68.03,68.03,67.72,67.83,34200.0,43.2645,43.2645,43.0674,43.1373,34200.0
2005-11-04 10:00:00,67.78,67.87,67.56,67.68,17900.0,43.1055,43.1628,42.9656,43.0419,17900.0
2005-11-04 10:30:00,67.65,67.65,67.37,67.45,51000.0,43.0229,43.0229,42.8448,42.8957,51000.0
2005-11-04 11:00:00,67.48,67.51,67.4,67.47,21500.0,42.9147,42.9338,42.8639,42.9084,21500.0
2005-11-04 11:30:00,67.5,67.6,67.4,67.59,11000.0,42.9275,42.9911,42.8639,42.9847,11000.0
2005-11-04 12:00:00,67.53,67.62,67.42,67.62,14900.0,42.9465,43.0038,42.8766,43.0038,14900.0
2005-11-04 12:30:00,67.61,67.67,67.57,67.66,29700.0,42.9974,43.0356,42.972,43.0292,29700.0
2005-11-04 13:00:00,67.63,67.65,67.5,67.63,15400.0,43.0101,43.0229,42.9275,43.0101,15400.0
2005-11-04 13:30:00,67.59,67.67,67.48,67.52,9900.0,42.9847,43.0356,42.9147,42.9402,9900.0
2005-11-04 14:00:00,67.5,67.65,67.48,67.65,20200.0,42.9275,43.0229,42.9147,43.0229,20200.0
2005-11-04 14:30:00,67.61,67.63,67.46,67.52,53100.0,42.9974,43.0101,42.902,42.9402,53100.0
2005-11-04 15:00:00,67.53,67.58,67.49,67.58,70000.0,42.9465,42.9783,42.9211,42.9783,70000.0
2005-11-04 15:30:00,67.51,67.77,67.5,67.72,49200.0,42.9338,43.0992,42.9275,43.0674,49200.0
2005-11-04 16:00:00,67.72,67.72,67.7,67.7,600.0,43.0674,43.0674,43.0547,43.0547,600.0
2005-11-07 09:30:00,67.95,67.95,67.65,67.68,64200.0,43.2136,43.2136,43.0229,43.0419,64200.0
2005-11-07 10:00:00,67.67,67.74,67.53,67.54,24100.0,43.0356,43.0801,42.9465,42.9529,24100.0
2005-11-07 10:30:00,67.52,67.63,67.51,67.62,27100.0,42.9402,43.0101,42.9338,43.0038,27100.0
2005-11-07 11:00:00,67.64,67.69,67.47,67.5,24700.0,43.0165,43.0483,42.9084,42.9275,24700.0
2005-11-07 11:30:00,67.63,67.69,67.57,67.64,43200.0,43.0101,43.0483,42.972,43.0165,43200.0
2005-11-07 12:00:00,67.65,67.76,67.59,67.66,21400.0,43.0229,43.0928,42.9847,43.0292,21400.0
2005-11-07 12:30:00,67.72,67.72,67.57,67.67,19700.0,43.0674,43.0674,42.972,43.0356,19700.0
2005-11-07 13:00:00,67.63,67.7,67.59,67.6,14900.0,43.0101,43.0547,42.9847,42.9911,14900.0
2005-11-07 13:30:00,67.66,67.67,67.6,67.65,8200.0,43.0292,43.0356,42.9911,43.0229,8200.0
2005-11-07 14:00:00,67.61,67.85,67.58,67.8,25000.0,42.9974,43.1501,42.9783,43.1183,25000.0
2005-11-07 14:30:00,67.81,67.85,67.74,67.83,42100.0,43.1246,43.1501,43.0801,43.1373,42100.0
2005-11-07 15:00:00,67.8,67.83,67.64,67.7,67800.0,43.1183,43.1373,43.0165,43.0547,67800.0
2005-11-07 15:30:00,67.69,67.79,67.62,67.77,65300.0,43.0483,43.1119,43.0038,43.0992,65300.0
2005-11-07 16:00:00,67.65,67.65,67.65,67.65,500.0,43.0229,43.0229,43.0229,43.0229,500.0
2005-11-08 09:30:00,67.56,67.59,67.46,67.46,44600.0,42.9656,42.9847,42.902,42.902,44600.0
2005-11-08 10:00:00,67.54,67.59,67.48,67.52,58000.0,42.9529,42.9847,42.9147,42.9402,58000.0
2005-11-08 10:30:00,67.57,67.61,67.51,67.51,32200.0,42.972,42.9974,42.9338,42.9338,32200.0
2005-11-08 11:00:00,67.56,67.68,67.51,67.68,37000.0,42.9656,43.0419,42.9338,43.0419,37000.0
2005-11-08 11:30:00,67.63,67.74,67.61,67.74,121300.0,43.0101,43.0801,42.9974,43.0801,121300.0
2005-11-08 12:00:00,67.74,67.75,67.67,67.7,47900.0,43.0801,43.0865,43.0356,43.0547,47900.0
2005-11-08 12:30:00,67.71,67.73,67.6,67.64,18800.0,43.061,43.0737,42.9911,43.0165,18800.0
2005-11-08 13:00:00,67.65,67.72,67.54,67.65,90500.0,43.0229,43.0674,42.9529,43.0229,90500.0
2005-11-08 13:30:00,67.64,67.66,67.54,67.62,64400.0,43.0165,43.0292,42.9529,43.0038,64400.0
2005-11-08 14:00:00,67.61,67.67,67.59,67.64,18600.0,42.9974,43.0356,42.9847,43.0165,18600.0
2005-11-08 14:30:00,67.66,67.68,67.56,67.64,97800.0,43.0292,43.0419,42.9656,43.0165,97800.0
2005-11-08 15:00:00,67.61,67.77,67.61,67.73,41300.0,42.9974,43.0992,42.9974,43.0737,41300.0
2005-11-08 15:30:00,67.74,67.74,67.57,67.65,115200.0,43.0801,43.0801,42.972,43.0229,115200.0
2005-11-08 16:00:00,67.66,67.72,67.66,67.72,4700.0,43.0292,43.0674,43.0292,43.0674,4700.0
2005-11-09 09:30:00,67.68,67.68,67.55,67.59,21400.0,43.0419,43.0419,42.9593,42.9847,21400.0
2005-11-09 10:00:00,67.62,67.68,67.57,67.68,4600.0,43.0038,43.0419,42.972,43.0419,4600.0
2005-11-09 10:30:00,67.66,67.77,67.62,67.64,19600.0,43.0292,43.0992,43.0038,43.0165,19600.0
2005-11-09 11:00:00,67.64,67.66,67.53,67.53,11400.0,43.0165,43.0292,42.9465,42.9465,11400.0
2005-11-09 11:30:00,67.56,67.75,67.56,67.74,17600.0,42.9656,43.0865,42.9656,43.0801,17600.0
2005-11-09 12:00:00,67.74,68.15,67.7,68.08,8800.0,43.0801,43.3408,43.0547,43.2963,8800.0
2005-11-09 12:30:00,68.04,68.15,68.0,68.14,18200.0,43.2709,43.3408,43.2454,43.3345,18200.0
2005-11-09 13:00:00,68.08,68.14,68.01,68.02,47400.0,43.2963,43.3345,43.2518,43.2582,47400.0
2005-11-09 13:30:00,68.02,68.1,67.92,67.99,14600.0,43.2582,43.309,43.1946,43.2391,14600.0
2005-11-09 14:00:00,67.97,68.02,67.89,67.95,19800.0,43.2264,43.2582,43.1755,43.2136,19800.0
2005-11-09 14:30:00,67.94,68.03,67.79,67.87,140700.0,43.2073,43.2645,43.1119,43.1628,140700.0
2005-11-09 15:00:00,67.9,68.01,67.83,68.01,54500.0,43.1818,43.2518,43.1373,43.2518,54500.0
2005-11-09 15:30:00,68.0,68.01,67.71,67.71,38700.0,43.2454,43.2518,43.061,43.061,38700.0
2005-11-09 16:00:00,67.8,67.8,67.8,67.8,7500.0,43.1183,43.1183,43.1183,43.1183,7500.0
2005-11-10 09:30:00,67.85,67.87,67.66,67.77,37700.0,43.1501,43.1628,43.0292,43.0992,37700.0
2005-11-10 10:00:00,67.77,67.77,67.41,67.46,34000.0,43.0992,43.0992,42.8702,42.902,34000.0
2005-11-10 10:30:00,67.5,67.53,67.38,67.46,26100.0,42.9275,42.9465,42.8511,42.902,26100.0
2005-11-10 11:00:00,67.5,67.57,67.48,67.49,44300.0,42.9275,42.972,42.9147,42.9211,44300.0
2005-11-10 11:30:00,67.55,67.55,67.42,67.55,25400.0,42.9593,42.9593,42.8766,42.9593,25400.0
2005-11-10 12:00:00,67.56,67.62,67.53,67.6,27000.0,42.9656,43.0038,42.9465,42.9911,27000.0
2005-11-10 12:30:00,67.66,67.71,67.6,67.68,40900.0,43.0292,43.061,42.9911,43.0419,40900.0
2005-11-10 13:00:00,67.72,67.83,67.7,67.76,15600.0,43.0674,43.1373,43.0547,43.0928,15600.0
2005-11-10 13:30:00,67.8,68.18,67.76,68.1,42400.0,43.1183,43.3599,43.0928,43.309,42400.0
2005-11-10 14:00:00,68.14,68.18,68.1,68.18,39400.0,43.3345,43.3599,43.309,43.3599,39400.0
2005-11-10 14:30:00,68.23,68.31,68.15,68.3,42500.0,43.3917,43.4426,43.3408,43.4362,42500.0
2005-11-10 15:00:00,68.34,68.35,68.22,68.27,51600.0,43.4617,43.468,43.3854,43.4172,51600.0
2005-11-10 15:30:00,68.27,68.32,68.16,68.27,33100.0,43.4172,43.449,43.3472,43.4172,33100.0
2005-11-10 16:00:00,68.26,68.3,68.26,68.3,500.0,43.4108,43.4362,43.4108,43.4362,500.0
2005-11-11 09:30:00,68.27,68.29,68.19,68.19,15500.0,43.4172,43.4299,43.3663,43.3663,15500.0
2005-11-11 10:00:00,68.25,68.28,68.19,68.23,11200.0,43.4044,43.4235,43.3663,43.3917,11200.0
2005-11-11 10:30:00,68.25,68.27,68.21,68.23,7300.0,43.4044,43.4172,43.379,43.3917,7300.0
2005-11-11 11:00:00,68.25,68.28,68.22,68.26,21400.0,43.4044,43.4235,43.3854,43.4108,21400.0
2005-11-11 11:30:00,68.27,68.27,68.21,68.23,4900.0,43.4172,43.4172,43.379,43.3917,4900.0
2005-11-11 12:00:00,68.21,68.3,68.2,68.22,40600.0,43.379,43.4362,43.3726,43.3854,40600.0
2005-11-11 12:30:00,68.28,68.32,68.24,68.25,10500.0,43.4235,43.449,43.3981,43.4044,10500.0
2005-11-11 13:00:00,68.23,68.31,68.22,68.23,12400.0,43.3917,43.4426,43.3854,43.3917,12400.0
2005-11-11 13:30:00,68.27,68.32,68.24,68.3,7700.0,43.4172,43.449,43.3981,43.4362,7700.0
2005-11-11 14:00:00,68.3,68.37,68.27,68.32,62700.0,43.4362,43.4808,43.4172,43.449,62700.0
2005-11-11 14:30:00,68.33,68.44,68.33,68.44,82200.0,43.4553,43.5253,43.4553,43.5253,82200.0
2005-11-11 15:00:00,68.43,68.48,68.36,68.48,12900.0,43.5189,43.5507,43.4744,43.5507,12900.0
2005-11-11 15:30:00,68.44,68.59,68.41,68.51,27900.0,43.5253,43.6207,43.5062,43.5698,27900.0
2005-11-11 16:00:00,68.51,68.51,68.51,68.51,0.0,43.5698,43.5698,43.5698,43.5698,0.0
2005-11-14 09:30:00,68.55,68.55,68.4,68.47,22500.0,43.5952,43.5952,43.4998,43.5443,22500.0
2005-11-14 10:00:00,68.46,68.61,68.46,68.48,38200.0,43.538,43.6334,43.538,43.5507,38200.0
2005-11-14 10:30:00,68.5,68.54,68.45,68.49,18800.0,43.5634,43.5889,43.5316,43.5571,18800.0
2005-11-14 11:00:00,68.47,68.52,68.44,68.51,33900.0,43.5443,43.5761,43.5253,43.5698,33900.0
2005-11-14 11:30:00,68.5,68.5,68.31,68.39,33300.0,43.5634,43.5634,43.4426,43.4935,33300.0
2005-11-14 12:00:00,68.36,68.44,68.33,68.44,11900.0,43.4744,43.5253,43.4553,43.5253,11900.0
2005-11-14 12:30:00,68.44,68.46,68.36,68.4,37700.0,43.5253,43.538,43.4744,43.4998,37700.0
2005-11-14 13:00:00,68.35,68.41,68.3,68.35,31600.0,43.468,43.5062,43.4362,43.468,31600.0
2005-11-14 13:30:00,68.32,68.46,68.3,68.45,54000.0,43.449,43.538,43.4362,43.5316,54000.0
2005-11-14 14:00:00,68.48,68.5,68.36,68.43,77900.0,43.5507,43.5634,43.4744,43.5189,77900.0
2005-11-14 14:30:00,68.43,68.47,68.37,68.42,43800.0,43.5189,43.5443,43.4808,43.5125,43800.0
2005-11-14 15:00:00,68.42,68.44,68.31,68.36,102900.0,43.5125,43.5253,43.4426,43.4744,102900.0
2005-11-14 15:30:00,68.38,68.49,68.37,68.49,28500.0,43.4871,43.5571,43.4808,43.5571,28500.0
2005-11-14 16:00:00,68.48,68.57,68.48,68.57,4600.0,43.5507,43.6079,43.5507,43.6079,4600.0
2005-11-15 09:30:00,68.42,68.42,68.17,68.26,34200.0,43.5125,43.5125,43.3536,43.4108,34200.0
2005-11-15 10:00:00,68.2,68.34,68.2,68.31,10800.0,43.3726,43.4617,43.3726,43.4426,10800.0
2005-11-15 10:30:00,68.29,68.54,68.25,68.54,25100.0,43.4299,43.5889,43.4044,43.5889,25100.0
2005-11-15 11:00:00,68.46,68.51,68.4,68.51,24300.0,43.538,43.5698,43.4998,43.5698,24300.0
2005-11-15 11:30:00,68.5,68.58,68.46,68.58,24000.0,43.5634,43.6143,43.538,43.6143,24000.0
2005-11-15 12:00:00,68.56,68.66,68.54,68.59,34800.0,43.6016,43.6652,43.5889,43.6207,34800.0
2005-11-15 12:30:00,68.62,68.64,68.54,68.61,25700.0,43.6397,43.6525,43.5889,43.6334,25700.0
2005-11-15 13:00:00,68.6,68.64,68.49,68.49,26000.0,43.627,43.6525,43.5571,43.5571,26000.0
2005-11-15 13:30:00,68.48,68.52,68.3,68.3,41200.0,43.5507,43.5761,43.4362,43.4362,41200.0
2005-11-15 14:00:00,68.27,68.31,68.06,68.15,20900.0,43.4172,43.4426,43.2836,43.3408,20900.0
2005-11-15 14:30:00,68.1,68.17,68.0,68.01,23300.0,43.309,43.3536,43.2454,43.2518,23300.0
2005-11-15 15:00:00,67.94,68.12,67.92,68.03,48500.0,43.2073,43.3218,43.1946,43.2645,48500.0
2005-11-15 15:30:00,67.98,68.13,67.96,68.08,41800.0,43.2327,43.3281,43.22,43.2963,41800.0
2005-11-15 16:00:00,68.05,68.05,68.05,68.05,600.0,43.2772,43.2772,43.2772,43.2772,600.0
2005-11-16 09:30:00,68.23,68.29,68.1,68.1,37100.0,43.3917,43.4299,43.309,43.309,37100.0
2005-11-16 10:00:00,68.07,68.07,67.93,67.94,43500.0,43.29,43.29,43.2009,43.2073,43500.0
2005-11-16 10:30:00,67.92,68.05,67.92,68.04,25200.0,43.1946,43.2772,43.1946,43.2709,25200.0
2005-11-16 11:00:00,68.06,68.07,67.93,68.02,42500.0,43.2836,43.29,43.2009,43.2582,42500.0
2005-11-16 11:30:00,68.05,68.15,68.01,68.12,31500.0,43.2772,43.3408,43.2518,43.3218,31500.0
2005-11-16 12:00:00,68.14,68.18,68.11,68.11,33800.0,43.3345,43.3599,43.3154,43.3154,33800.0
2005-11-16 12:30:00,68.1,68.12,68.05,68.07,14600.0,43.309,43.3218,43.2772,43.29,14600.0
2005-11-16 13:00:00,68.03,68.04,67.93,67.99,10700.0,43.2645,43.2709,43.2009,43.2391,10700.0
2005-11-16 13:30:00,68.04,68.09,67.97,67.98,16600.0,43.2709,43.3027,43.2264,43.2327,16600.0
2005-11-16 14:00:00,68.04,68.1,67.95,68.08,78800.0,43.2709,43.309,43.2136,43.2963,78800.0
2005-11-16 14:30:00,68.08,68.11,67.94,68.11,46500.0,43.2963,43.3154,43.2073,43.3154,46500.0
2005-11-16 15:00:00,68.12,68.17,68.0,68.12,90700.0,43.3218,43.3536,43.2454,43.3218,90700.0
2005-11-16 15:30:00,68.09,68.14,68.01,68.13,60900.0,43.3027,43.3345,43.2518,43.3281,60900.0
2005-11-16 16:00:00,68.14,68.14,68.14,68.14,600.0,43.3345,43.3345,43.3345,43.3345,600.0
2005-11-17 09:30:00,68.33,68.41,68.17,68.27,67300.0,43.4553,43.5062,43.3536,43.4172,67300.0
2005-11-17 10:00:00,68.31,68.46,68.18,68.34,57800.0,43.4426,43.538,43.3599,43.4617,57800.0
2005-11-17 10:30:00,68.35,68.38,68.23,68.23,30100.0,43.468,43.4871,43.3917,43.3917,30100.0
2005-11-17 11:00:00,68.23,68.3,68.16,68.3,36800.0,43.3917,43.4362,43.3472,43.4362,36800.0
2005-11-17 11:30:00,68.23,68.39,68.23,68.35,40700.0,43.3917,43.4935,43.3917,43.468,40700.0
2005-11-17 12:00:00,68.32,68.39,68.3,68.39,25400.0,43.449,43.4935,43.4362,43.4935,25400.0
2005-11-17 12:30:00,68.43,68.48,68.36,68.46,23200.0,43.5189,43.5507,43.4744,43.538,23200.0
2005-11-17 13:00:00,68.41,68.46,68.33,68.4,45200.0,43.5062,43.538,43.4553,43.4998,45200.0
2005-11-17 13:30:00,68.4,68.49,68.38,68.47,22900.0,43.4998,43.5571,43.4871,43.5443,22900.0
2005-11-17 14:00:00,68.4,68.67,68.39,68.65,33900.0,43.4998,43.6715,43.4935,43.6588,33900.0
2005-11-17 14:30:00,68.66,68.66,68.51,68.58,83200.0,43.6652,43.6652,43.5698,43.6143,83200.0
2005-11-17 15:00:00,68.58,68.7,68.51,68.62,101100.0,43.6143,43.6906,43.5698,43.6397,101100.0
2005-11-17 15:30:00,68.66,68.78,68.57,68.73,180000.0,43.6652,43.7415,43.6079,43.7097,180000.0
2005-11-17 16:00:00,68.71,68.72,68.71,68.72,67500.0,43.697,43.7033,43.697,43.7033,67500.0
2005-11-18 09:30:00,69.03,69.11,68.9,69.02,67500.0,43.9005,43.9514,43.8178,43.8941,67500.0
2005-11-18 10:00:00,68.97,69.11,68.91,68.91,40800.0,43.8623,43.9514,43.8242,43.8242,40800.0
2005-11-18 10:30:00,68.97,68.97,68.75,68.79,74700.0,43.8623,43.8623,43.7224,43.7479,74700.0
2005-11-18 11:00:00,68.76,68.9,68.73,68.78,41800.0,43.7288,43.8178,43.7097,43.7415,41800.0
2005-11-18 11:30:00,68.78,68.84,68.67,68.75,43900.0,43.7415,43.7797,43.6715,43.7224,43900.0
2005-11-18 12:00:00,68.71,68.82,68.69,68.7,30900.0,43.697,43.7669,43.6843,43.6906,30900.0
2005-11-18 12:30:00,68.7,68.72,68.58,68.62,32700.0,43.6906,43.7033,43.6143,43.6397,32700.0
2005-11-18 13:00:00,68.7,69.61,68.61,68.69,96800.0,43.6906,44.2693,43.6334,43.6843,96800.0
2005-11-18 13:30:00,68.68,68.87,68.65,68.83,30500.0,43.6779,43.7987,43.6588,43.7733,30500.0
2005-11-18 14:00:00,68.85,68.88,68.77,68.77,52400.0,43.786,43.8051,43.7351,43.7351,52400.0
2005-11-18 14:30:00,68.79,68.89,68.76,68.82,44900.0,43.7479,43.8115,43.7288,43.7669,44900.0
2005-11-18 15:00:00,68.82,69.0,68.8,68.87,93400.0,43.7669,43.8814,43.7542,43.7987,93400.0
2005-11-18 15:30:00,68.86,69.91,68.85,69.1,86400.0,43.7924,44.4601,43.786,43.945,86400.0
2005-11-18 16:00:00,69.05,69.11,69.02,69.02,18100.0,43.9132,43.9514,43.8941,43.8941,18100.0
2005-11-21 09:30:00,69.22,69.29,69.0,69.12,41700.0,44.0213,44.0658,43.8814,43.9577,41700.0
2005-11-21 10:00:00,69.1,69.2,69.09,69.17,22200.0,43.945,44.0086,43.9386,43.9895,22200.0
2005-11-21 10:30:00,69.19,69.35,69.14,69.32,23400.0,44.0022,44.104,43.9704,44.0849,23400.0
2005-11-21 11:00:00,69.31,69.34,69.22,69.24,23200.0,44.0786,44.0976,44.0213,44.034,23200.0
2005-11-21 11:30:00,69.25,69.28,69.16,69.28,23200.0,44.0404,44.0595,43.9832,44.0595,23200.0
2005-11-21 12:00:00,69.26,69.29,69.18,69.23,49200.0,44.0468,44.0658,43.9959,44.0277,49200.0
2005-11-21 12:30:00,69.17,69.32,69.17,69.28,60900.0,43.9895,44.0849,43.9895,44.0595,60900.0
2005-11-21 13:00:00,69.28,69.29,69.2,69.24,14600.0,44.0595,44.0658,44.0086,44.034,14600.0
2005-11-21 13:30:00,69.21,69.35,69.21,69.31,5600.0,44.015,44.104,44.015,44.0786,5600.0
2005-11-21 14:00:00,69.32,69.35,69.25,69.32,84400.0,44.0849,44.104,44.0404,44.0849,84400.0
2005-11-21 14:30:00,69.32,69.34,69.25,69.28,259600.0,44.0849,44.0976,44.0404,44.0595,259600.0
2005-11-21 15:00:00,69.36,69.41,69.27,69.41,123500.0,44.1104,44.1422,44.0531,44.1422,123500.0
2005-11-21 15:30:00,69.41,69.58,69.36,69.52,64800.0,44.1422,44.2503,44.1104,44.2121,64800.0
2005-11-21 16:00:00,69.56,69.56,69.56,69.56,100.0,44.2375,44.2375,44.2375,44.2375,100.0
2005-11-22 09:30:00,69.45,69.47,69.3,69.39,114300.0,44.1676,44.1803,44.0722,44.1294,114300.0
2005-11-22 10:00:00,69.35,69.42,69.32,69.41,89600.0,44.104,44.1485,44.0849,44.1422,89600.0
2005-11-22 10:30:00,69.45,69.48,69.41,69.43,13000.0,44.1676,44.1867,44.1422,44.1549,13000.0
2005-11-22 11:00:00,69.45,69.5,69.38,69.48,13100.0,44.1676,44.1994,44.1231,44.1867,13100.0
2005-11-22 11:30:00,69.45,69.47,69.38,69.47,14000.0,44.1676,44.1803,44.1231,44.1803,14000.0
2005-11-22 12:00:00,69.47,69.48,69.39,69.46,46100.0,44.1803,44.1867,44.1294,44.174,46100.0
2005-11-22 12:30:00,69.47,69.48,69.39,69.46,10400.0,44.1803,44.1867,44.1294,44.174,10400.0
2005-11-22 13:00:00,69.46,69.57,69.45,69.47,18600.0,44.174,44.2439,44.1676,44.1803,18600.0
2005-11-22 13:30:00,69.44,69.5,69.38,69.39,42800.0,44.1612,44.1994,44.1231,44.1294,42800.0
2005-11-22 14:00:00,69.37,69.78,69.37,69.7,72400.0,44.1167,44.3775,44.1167,44.3266,72400.0
2005-11-22 14:30:00,69.7,69.85,69.61,69.85,96600.0,44.3266,44.422,44.2693,44.422,96600.0
2005-11-22 15:00:00,69.89,69.98,69.8,69.92,110000.0,44.4474,44.5047,44.3902,44.4665,110000.0
2005-11-22 15:30:00,69.9,69.98,69.84,69.91,110500.0,44.4538,44.5047,44.4156,44.4601,110500.0
2005-11-22 16:00:00,69.9,69.9,69.78,69.78,76400.0,44.4538,44.4538,44.3775,44.3775,76400.0
2005-11-23 09:30:00,69.73,69.96,69.73,69.96,71600.0,44.3457,44.4919,44.3457,44.4919,71600.0
2005-11-23 10:00:00,69.96,70.0,69.89,69.98,107900.0,44.4919,44.5174,44.4474,44.5047,107900.0
2005-11-23 10:30:00,69.99,70.08,69.96,70.06,26100.0,44.511,44.5682,44.4919,44.5555,26100.0
2005-11-23 11:00:00,70.07,70.2,70.0,70.17,34000.0,44.5619,44.6446,44.5174,44.6255,34000.0
2005-11-23 11:30:00,70.19,70.24,70.12,70.24,32300.0,44.6382,44.67,44.5937,44.67,32300.0
2005-11-23 12:00:00,70.23,70.25,70.15,70.22,33000.0,44.6636,44.6764,44.6128,44.6573,33000.0
2005-11-23 12:30:00,70.25,70.42,70.24,70.4,36900.0,44.6764,44.7845,44.67,44.7718,36900.0
2005-11-23 13:00:00,70.38,70.39,70.33,70.39,68600.0,44.759,44.7654,44.7272,44.7654,68600.0
2005-11-23 13:30:00,70.4,70.43,70.37,70.41,23200.0,44.7718,44.7908,44.7527,44.7781,23200.0
2005-11-23 14:00:00,70.38,70.53,70.37,70.52,24100.0,44.759,44.8544,44.7527,44.8481,24100.0
2005-11-23 14:30:00,70.51,70.54,70.42,70.46,75200.0,44.8417,44.8608,44.7845,44.8099,75200.0
2005-11-23 15:00:00,70.46,70.46,70.18,70.3,83000.0,44.8099,44.8099,44.6318,44.7082,83000.0
2005-11-23 15:30:00,70.3,70.37,70.18,70.19,66300.0,44.7082,44.7527,44.6318,44.6382,66300.0
2005-11-23 16:00:00,70.21,70.21,70.21,70.21,28600.0,44.6509,44.6509,44.6509,44.6509,28600.0
2005-11-25 09:30:00,70.45,70.46,70.38,70.4,49000.0,44.8036,44.8099,44.759,44.7718,49000.0
2005-11-25 10:00:00,70.41,70.43,70.3,70.3,19400.0,44.7781,44.7908,44.7082,44.7082,19400.0
2005-11-25 10:30:00,70.33,70.35,70.26,70.29,11100.0,44.7272,44.74,44.6827,44.7018,11100.0
2005-11-25 11:00:00,70.31,70.38,70.3,70.35,24600.0,44.7145,44.759,44.7082,44.74,24600.0
2005-11-25 11:30:00,70.36,70.41,70.32,70.37,31200.0,44.7463,44.7781,44.7209,44.7527,31200.0
2005-11-25 12:00:00,70.37,70.43,70.3,70.43,70500.0,44.7527,44.7908,44.7082,44.7908,70500.0
2005-11-25 12:30:00,70.42,70.43,70.33,70.43,70700.0,44.7845,44.7908,44.7272,44.7908,70700.0
2005-11-25 13:00:00,70.35,70.35,70.32,70.32,1100.0,44.74,44.74,44.7209,44.7209,1100.0
2005-11-25 13:30:00,70.32,70.32,70.32,70.32,0.0,44.7209,44.7209,44.7209,44.7209,0.0
2005-11-25 14:00:00,70.32,70.32,70.32,70.32,0.0,44.7209,44.7209,44.7209,44.7209,0.0
2005-11-25 14:30:00,70.32,70.32,70.32,70.32,0.0,44.7209,44.7209,44.7209,44.7209,0.0
2005-11-25 15:00:00,70.32,70.32,70.32,70.32,0.0,44.7209,44.7209,44.7209,44.7209,0.0
2005-11-25 15:30:00,70.32,70.32,70.32,70.32,0.0,44.7209,44.7209,44.7209,44.7209,0.0
2005-11-28 09:30:00,70.56,70.56,70.09,70.09,39300.0,44.8735,44.8735,44.5746,44.5746,39300.0
2005-11-28 10:00:00,70.05,70.21,70.05,70.06,34200.0,44.5492,44.6509,44.5492,44.5555,34200.0
2005-11-28 10:30:00,70.0,70.2,69.99,70.19,38500.0,44.5174,44.6446,44.511,44.6382,38500.0
2005-11-28 11:00:00,70.18,70.19,70.04,70.11,41400.0,44.6318,44.6382,44.5428,44.5873,41400.0
2005-11-28 11:30:00,70.08,70.2,70.08,70.17,28700.0,44.5682,44.6446,44.5682,44.6255,28700.0
2005-11-28 12:00:00,70.17,70.21,70.04,70.07,32000.0,44.6255,44.6509,44.5428,44.5619,32000.0
2005-11-28 12:30:00,70.1,70.13,69.93,69.94,41200.0,44.581,44.6,44.4729,44.4792,41200.0
2005-11-28 13:00:00,69.95,70.02,69.91,70.01,75900.0,44.4856,44.5301,44.4601,44.5237,75900.0
2005-11-28 13:30:00,70.02,70.03,69.94,69.99,51000.0,44.5301,44.5364,44.4792,44.511,51000.0
2005-11-28 14:00:00,69.97,70.01,69.9,69.99,169500.0,44.4983,44.5237,44.4538,44.511,169500.0
2005-11-28 14:30:00,69.99,69.99,69.88,69.95,35700.0,44.511,44.511,44.4411,44.4856,35700.0
2005-11-28 15:00:00,69.9,69.93,69.76,69.79,91300.0,44.4538,44.4729,44.3647,44.3838,91300.0
2005-11-28 15:30:00,69.81,69.91,69.71,69.73,101600.0,44.3965,44.4601,44.3329,44.3457,101600.0
2005-11-28 16:00:00,69.73,69.73,69.73,69.73,0.0,44.3457,44.3457,44.3457,44.3457,0.0
2005-11-29 09:30:00,70.11,70.19,70.05,70.14,17700.0,44.5873,44.6382,44.5492,44.6064,17700.0
2005-11-29 10:00:00,70.18,70.27,70.07,70.13,34900.0,44.6318,44.6891,44.5619,44.6,34900.0
2005-11-29 10:30:00,70.14,70.16,70.0,70.03,52700.0,44.6064,44.6191,44.5174,44.5364,52700.0
2005-11-29 11:00:00,70.02,70.09,69.95,70.07,98100.0,44.5301,44.5746,44.4856,44.5619,98100.0
2005-11-29 11:30:00,70.06,70.13,70.02,70.1,93800.0,44.5555,44.6,44.5301,44.581,93800.0
2005-11-29 12:00:00,70.1,70.13,69.99,70.09,78700.0,44.581,44.6,44.511,44.5746,78700.0
2005-11-29 12:30:00,70.02,70.09,69.98,70.0,30100.0,44.5301,44.5746,44.5047,44.5174,30100.0
2005-11-29 13:00:00,69.97,70.01,69.94,69.94,71400.0,44.4983,44.5237,44.4792,44.4792,71400.0
2005-11-29 13:30:00,69.96,69.97,69.83,69.92,31800.0,44.4919,44.4983,44.4093,44.4665,31800.0
2005-11-29 14:00:00,69.92,70.03,69.81,69.9,54100.0,44.4665,44.5364,44.3965,44.4538,54100.0
2005-11-29 14:30:00,69.9,70.12,69.89,70.03,98300.0,44.4538,44.5937,44.4474,44.5364,98300.0
2005-11-29 15:00:00,70.03,70.06,69.91,69.96,113200.0,44.5364,44.5555,44.4601,44.4919,113200.0
2005-11-29 15:30:00,69.99,69.99,69.78,69.79,88900.0,44.511,44.511,44.3775,44.3838,88900.0
2005-11-29 16:00:00,69.88,69.93,69.79,69.93,800.0,44.4411,44.4729,44.3838,44.4729,800.0
2005-11-30 09:30:00,70.0,70.0,69.43,69.97,12200.0,44.5174,44.5174,44.1549,44.4983,12200.0
2005-11-30 10:00:00,69.91,69.95,69.71,69.89,39700.0,44.4601,44.4856,44.3329,44.4474,39700.0
2005-11-30 10:30:00,69.85,69.97,69.82,69.89,105100.0,44.422,44.4983,44.4029,44.4474,105100.0
2005-11-30 11:00:00,69.83,69.93,69.83,69.83,9500.0,44.4093,44.4729,44.4093,44.4093,9500.0
2005-11-30 11:30:00,69.83,69.9,69.63,69.7,79100.0,44.4093,44.4538,44.2821,44.3266,79100.0
2005-11-30 12:00:00,69.66,69.73,69.58,69.68,19300.0,44.3011,44.3457,44.2503,44.3139,19300.0
2005-11-30 12:30:00,69.64,69.68,69.59,69.66,166600.0,44.2884,44.3139,44.2566,44.3011,166600.0
2005-11-30 13:00:00,69.64,69.75,69.58,69.62,87700.0,44.2884,44.3584,44.2503,44.2757,87700.0
2005-11-30 13:30:00,69.6,69.67,69.44,69.47,72100.0,44.263,44.3075,44.1612,44.1803,72100.0
2005-11-30 14:00:00,69.5,69.65,69.49,69.52,89400.0,44.1994,44.2948,44.193,44.2121,89400.0
2005-11-30 14:30:00,69.53,69.6,69.44,69.53,92200.0,44.2185,44.263,44.1612,44.2185,92200.0
2005-11-30 15:00:00,69.53,69.54,69.4,69.44,245600.0,44.2185,44.2248,44.1358,44.1612,245600.0
2005-11-30 15:30:00,69.46,69.46,69.28,69.31,211600.0,44.174,44.174,44.0595,44.0786,211600.0
2005-11-30 16:00:00,69.24,69.38,69.24,69.38,45600.0,44.034,44.1231,44.034,44.1231,45600.0
2005-12-01 09:30:00,69.75,69.88,69.6,69.83,299700.0,44.3584,44.4411,44.263,44.4093,299700.0
2005-12-01 10:00:00,69.88,69.88,69.75,69.81,210600.0,44.4411,44.4411,44.3584,44.3965,210600.0
2005-12-01 10:30:00,69.82,69.97,69.74,69.95,74800.0,44.4029,44.4983,44.352,44.4856,74800.0
2005-12-01 11:00:00,69.95,69.98,69.87,69.9,45700.0,44.4856,44.5047,44.4347,44.4538,45700.0
2005-12-01 11:30:00,69.91,69.97,69.89,69.97,13200.0,44.4601,44.4983,44.4474,44.4983,13200.0
2005-12-01 12:00:00,69.97,70.0,69.94,69.98,22500.0,44.4983,44.5174,44.4792,44.5047,22500.0
2005-12-01 12:30:00,69.98,70.11,69.98,70.05,24000.0,44.5047,44.5873,44.5047,44.5492,24000.0
2005-12-01 13:00:00,70.06,70.17,70.02,70.17,63000.0,44.5555,44.6255,44.5301,44.6255,63000.0
2005-12-01 13:30:00,70.19,70.2,70.1,70.1,57300.0,44.6382,44.6446,44.581,44.581,57300.0
2005-12-01 14:00:00,70.12,70.13,70.06,70.13,92000.0,44.5937,44.6,44.5555,44.6,92000.0
2005-12-01 14:30:00,70.13,70.17,70.07,70.07,38400.0,44.6,44.6255,44.5619,44.5619,38400.0
2005-12-01 15:00:00,70.07,70.18,70.05,70.11,105500.0,44.5619,44.6318,44.5492,44.5873,105500.0
2005-12-01 15:30:00,70.09,70.17,70.02,70.11,210800.0,44.5746,44.6255,44.5301,44.5873,210800.0
2005-12-01 16:00:00,70.11,70.14,70.1,70.1,1000.0,44.5873,44.6064,44.581,44.581,1000.0
2005-12-02 09:30:00,70.14,70.14,69.95,69.97,37300.0,44.6064,44.6064,44.4856,44.4983,37300.0
2005-12-02 10:00:00,70.05,70.17,70.01,70.17,29200.0,44.5492,44.6255,44.5237,44.6255,29200.0
2005-12-02 10:30:00,70.18,70.18,69.93,69.97,16600.0,44.6318,44.6318,44.4729,44.4983,16600.0
2005-12-02 11:00:00,69.96,70.1,69.92,70.06,55900.0,44.4919,44.581,44.4665,44.5555,55900.0
2005-12-02 11:30:00,70.1,70.1,70.0,70.06,15800.0,44.581,44.581,44.5174,44.5555,15800.0
2005-12-02 12:00:00,70.1,70.12,69.97,70.03,52400.0,44.581,44.5937,44.4983,44.5364,52400.0
2005-12-02 12:30:00,69.98,70.0,69.87,69.92,35900.0,44.5047,44.5174,44.4347,44.4665,35900.0
2005-12-02 13:00:00,69.9,70.0,69.9,69.91,22000.0,44.4538,44.5174,44.4538,44.4601,22000.0
2005-12-02 13:30:00,69.94,70.01,69.89,69.97,15200.0,44.4792,44.5237,44.4474,44.4983,15200.0
2005-12-02 14:00:00,69.99,70.03,69.93,70.03,72200.0,44.511,44.5364,44.4729,44.5364,72200.0
2005-12-02 14:30:00,70.05,70.06,69.94,70.0,49500.0,44.5492,44.5555,44.4792,44.5174,49500.0
2005-12-02 15:00:00,70.0,70.12,69.96,70.07,408600.0,44.5174,44.5937,44.4919,44.5619,408600.0
2005-12-02 15:30:00,70.09,70.15,70.03,70.1,267700.0,44.5746,44.6128,44.5364,44.581,267700.0
2005-12-02 16:00:00,70.1,70.1,70.09,70.09,15100.0,44.581,44.581,44.5746,44.5746,15100.0
2005-12-05 09:30:00,70.05,70.1,69.91,69.95,29900.0,44.5492,44.581,44.4601,44.4856,29900.0
2005-12-05 10:00:00,69.93,69.95,69.8,69.8,12100.0,44.4729,44.4856,44.3902,44.3902,12100.0
2005-12-05 10:30:00,69.81,69.87,69.73,69.73,67400.0,44.3965,44.4347,44.3457,44.3457,67400.0
2005-12-05 11:00:00,69.76,69.97,69.74,69.95,35700.0,44.3647,44.4983,44.352,44.4856,35700.0
2005-12-05 11:30:00,69.95,69.95,69.86,69.93,21100.0,44.4856,44.4856,44.4283,44.4729,21100.0
2005-12-05 12:00:00,69.92,69.93,69.88,69.93,48100.0,44.4665,44.4729,44.4411,44.4729,48100.0
2005-12-05 12:30:00,69.92,70.06,69.92,70.05,94200.0,44.4665,44.5555,44.4665,44.5492,94200.0
2005-12-05 13:00:00,69.98,70.09,69.96,70.09,31000.0,44.5047,44.5746,44.4919,44.5746,31000.0
2005-12-05 13:30:00,70.04,70.07,69.98,70.01,14000.0,44.5428,44.5619,44.5047,44.5237,14000.0
2005-12-05 14:00:00,70.0,70.02,69.9,69.96,14000.0,44.5174,44.5301,44.4538,44.4919,14000.0
2005-12-05 14:30:00,69.96,70.1,69.91,70.03,61100.0,44.4919,44.581,44.4601,44.5364,61100.0
2005-12-05 15:00:00,70.07,70.07,69.93,69.96,116100.0,44.5619,44.5619,44.4729,44.4919,116100.0
2005-12-05 15:30:00,69.98,70.13,69.97,70.12,180900.0,44.5047,44.6,44.4983,44.5937,180900.0
2005-12-05 16:00:00,70.12,70.12,70.0,70.0,5500.0,44.5937,44.5937,44.5174,44.5174,5500.0
2005-12-06 09:30:00,70.34,70.34,70.16,70.24,65600.0,44.7336,44.7336,44.6191,44.67,65600.0
2005-12-06 10:00:00,70.23,70.45,70.22,70.45,70000.0,44.6636,44.8036,44.6573,44.8036,70000.0
2005-12-06 10:30:00,70.39,70.41,70.34,70.39,59700.0,44.7654,44.7781,44.7336,44.7654,59700.0
2005-12-06 11:00:00,70.43,70.43,70.25,70.33,41000.0,44.7908,44.7908,44.6764,44.7272,41000.0
2005-12-06 11:30:00,70.34,70.44,70.31,70.39,180400.0,44.7336,44.7972,44.7145,44.7654,180400.0
2005-12-06 12:00:00,70.43,70.59,70.39,70.57,79300.0,44.7908,44.8926,44.7654,44.8799,79300.0
2005-12-06 12:30:00,70.53,70.57,70.5,70.54,33100.0,44.8544,44.8799,44.8354,44.8608,33100.0
2005-12-06 13:00:00,70.54,70.56,70.5,70.54,110200.0,44.8608,44.8735,44.8354,44.8608,110200.0
2005-12-06 13:30:00,70.52,70.6,70.51,70.57,103900.0,44.8481,44.8989,44.8417,44.8799,103900.0
2005-12-06 14:00:00,70.57,70.57,70.49,70.55,88200.0,44.8799,44.8799,44.829,44.8671,88200.0
2005-12-06 14:30:00,70.51,70.55,70.47,70.5,63500.0,44.8417,44.8671,44.8163,44.8354,63500.0
2005-12-06 15:00:00,70.5,70.55,70.2,70.3,164600.0,44.8354,44.8671,44.6446,44.7082,164600.0
2005-12-06 15:30:00,70.23,70.3,70.04,70.13,94600.0,44.6636,44.7082,44.5428,44.6,94600.0
2005-12-06 16:00:00,70.05,70.17,70.05,70.12,2200.0,44.5492,44.6255,44.5492,44.5937,2200.0
2005-12-07 09:30:00,70.15,70.19,70.0,70.11,63100.0,44.6128,44.6382,44.5174,44.5873,63100.0
2005-12-07 10:00:00,70.1,70.18,70.05,70.1,71300.0,44.581,44.6318,44.5492,44.581,71300.0
2005-12-07 10:30:00,70.08,70.15,69.92,69.92,72100.0,44.5682,44.6128,44.4665,44.4665,72100.0
2005-12-07 11:00:00,69.92,69.97,69.85,69.92,14800.0,44.4665,44.4983,44.422,44.4665,14800.0
2005-12-07 11:30:00,69.9,69.97,69.87,69.87,22800.0,44.4538,44.4983,44.4347,44.4347,22800.0
2005-12-07 12:00:00,69.9,69.94,69.78,69.9,34400.0,44.4538,44.4792,44.3775,44.4538,34400.0
2005-12-07 12:30:00,69.9,69.95,69.85,69.86,37600.0,44.4538,44.4856,44.422,44.4283,37600.0
2005-12-07 13:00:00,69.92,69.93,69.67,69.67,30200.0,44.4665,44.4729,44.3075,44.3075,30200.0
2005-12-07 13:30:00,69.66,69.71,69.57,69.62,108800.0,44.3011,44.3329,44.2439,44.2757,108800.0
2005-12-07 14:00:00,69.62,69.62,69.51,69.55,239600.0,44.2757,44.2757,44.2057,44.2312,239600.0
2005-12-07 14:30:00,69.58,69.65,69.47,69.47,62700.0,44.2503,44.2948,44.1803,44.1803,62700.0
2005-12-07 15:00:00,69.45,69.59,69.45,69.55,90300.0,44.1676,44.2566,44.1676,44.2312,90300.0
2005-12-07 15:30:00,69.55,69.75,67.57,69.63,499400.0,44.2312,44.3584,42.972,44.2821,499400.0
2005-12-07 16:00:00,69.61,69.75,69.61,69.75,3100.0,44.2693,44.3584,44.2693,44.3584,3100.0
2005-12-08 09:30:00,69.75,69.78,69.61,69.66,38600.0,44.3584,44.3775,44.2693,44.3011,38600.0
2005-12-08 10:00:00,69.67,69.71,69.55,69.59,113500.0,44.3075,44.3329,44.2312,44.2566,113500.0
2005-12-08 10:30:00,69.6,69.87,69.55,69.87,42300.0,44.263,44.4347,44.2312,44.4347,42300.0
2005-12-08 11:00:00,69.87,70.04,69.87,70.0,26800.0,44.4347,44.5428,44.4347,44.5174,26800.0
2005-12-08 11:30:00,70.02,70.11,69.98,70.06,68800.0,44.5301,44.5873,44.5047,44.5555,68800.0
2005-12-08 12:00:00,70.02,70.05,69.94,69.94,39600.0,44.5301,44.5492,44.4792,44.4792,39600.0
2005-12-08 12:30:00,69.96,69.97,69.81,69.89,10200.0,44.4919,44.4983,44.3965,44.4474,10200.0
2005-12-08 13:00:00,69.88,69.88,69.66,69.67,37200.0,44.4411,44.4411,44.3011,44.3075,37200.0
2005-12-08 13:30:00,69.67,69.79,69.67,69.76,18400.0,44.3075,44.3838,44.3075,44.3647,18400.0
2005-12-08 14:00:00,69.74,69.77,69.51,69.59,43900.0,44.352,44.3711,44.2057,44.2566,43900.0
2005-12-08 14:30:00,69.58,69.65,69.49,69.54,63900.0,44.2503,44.2948,44.193,44.2248,63900.0
2005-12-08 15:00:00,69.61,69.71,69.55,69.62,176800.0,44.2693,44.3329,44.2312,44.2757,176800.0
2005-12-08 15:30:00,69.6,69.79,69.57,69.74,115500.0,44.263,44.3838,44.2439,44.352,115500.0
2005-12-08 16:00:00,69.75,69.75,69.75,69.75,2700.0,44.3584,44.3584,44.3584,44.3584,2700.0
2005-12-09 09:30:00,69.76,69.84,69.72,69.78,104600.0,44.3647,44.4156,44.3393,44.3775,104600.0
2005-12-09 10:00:00,69.81,69.81,69.65,69.66,37000.0,44.3965,44.3965,44.2948,44.3011,37000.0
2005-12-09 10:30:00,69.64,69.76,69.6,69.7,25700.0,44.2884,44.3647,44.263,44.3266,25700.0
2005-12-09 11:00:00,69.71,69.86,69.71,69.75,45000.0,44.3329,44.4283,44.3329,44.3584,45000.0
2005-12-09 11:30:00,69.77,69.83,69.68,69.68,32400.0,44.3711,44.4093,44.3139,44.3139,32400.0
2005-12-09 12:00:00,69.67,69.81,69.61,69.75,25200.0,44.3075,44.3965,44.2693,44.3584,25200.0
2005-12-09 12:30:00,69.74,69.86,69.74,69.86,13500.0,44.352,44.4283,44.352,44.4283,13500.0
2005-12-09 13:00:00,69.86,69.9,69.86,69.88,26100.0,44.4283,44.4538,44.4283,44.4411,26100.0
2005-12-09 13:30:00,69.88,70.04,69.88,69.93,127700.0,44.4411,44.5428,44.4411,44.4729,127700.0
2005-12-09 14:00:00,69.96,70.1,69.92,70.1,22600.0,44.4919,44.581,44.4665,44.581,22600.0
2005-12-09 14:30:00,70.12,70.12,70.01,70.06,44500.0,44.5937,44.5937,44.5237,44.5555,44500.0
2005-12-09 15:00:00,69.96,70.04,69.89,69.97,237400.0,44.4919,44.5428,44.4474,44.4983,237400.0
2005-12-09 15:30:00,70.01,70.01,69.8,69.87,106300.0,44.5237,44.5237,44.3902,44.4347,106300.0
2005-12-09 16:00:00,69.89,69.89,69.89,69.89,100.0,44.4474,44.4474,44.4474,44.4474,100.0
2005-12-12 09:30:00,70.12,70.12,70.03,70.03,50800.0,44.5937,44.5937,44.5364,44.5364,50800.0
2005-12-12 10:00:00,69.99,70.05,69.96,70.04,7200.0,44.511,44.5492,44.4919,44.5428,7200.0
2005-12-12 10:30:00,70.07,70.07,69.84,69.99,43800.0,44.5619,44.5619,44.4156,44.511,43800.0
2005-12-12 11:00:00,70.02,70.03,69.95,69.95,17100.0,44.5301,44.5364,44.4856,44.4856,17100.0
2005-12-12 11:30:00,69.93,69.95,69.85,69.85,15500.0,44.4729,44.4856,44.422,44.422,15500.0
2005-12-12 12:00:00,69.87,69.9,69.75,69.76,20200.0,44.4347,44.4538,44.3584,44.3647,20200.0
2005-12-12 12:30:00,69.73,69.75,69.61,69.71,55700.0,44.3457,44.3584,44.2693,44.3329,55700.0
2005-12-12 13:00:00,69.65,69.65,69.55,69.6,51200.0,44.2948,44.2948,44.2312,44.263,51200.0
2005-12-12 13:30:00,69.63,69.67,69.54,69.59,30400.0,44.2821,44.3075,44.2248,44.2566,30400.0
2005-12-12 14:00:00,69.65,69.66,69.56,69.65,17600.0,44.2948,44.3011,44.2375,44.2948,17600.0
2005-12-12 14:30:00,69.65,69.8,69.62,69.76,116200.0,44.2948,44.3902,44.2757,44.3647,116200.0
2005-12-12 15:00:00,69.75,69.92,69.69,69.89,158200.0,44.3584,44.4665,44.3202,44.4474,158200.0
2005-12-12 15:30:00,69.84,69.91,69.81,69.87,143800.0,44.4156,44.4601,44.3965,44.4347,143800.0
2005-12-12 16:00:00,69.87,69.87,69.87,69.87,1300.0,44.4347,44.4347,44.4347,44.4347,1300.0
2005-12-13 09:30:00,69.86,69.93,69.82,69.9,178000.0,44.4283,44.4729,44.4029,44.4538,178000.0
2005-12-13 10:00:00,69.97,70.0,69.9,69.9,94100.0,44.4983,44.5174,44.4538,44.4538,94100.0
2005-12-13 10:30:00,69.92,70.0,69.88,69.99,65100.0,44.4665,44.5174,44.4411,44.511,65100.0
2005-12-13 11:00:00,69.96,70.0,69.96,70.0,26600.0,44.4919,44.5174,44.4919,44.5174,26600.0
2005-12-13 11:30:00,70.0,70.1,69.99,70.08,97500.0,44.5174,44.581,44.511,44.5682,97500.0
2005-12-13 12:00:00,70.09,70.1,70.04,70.05,68600.0,44.5746,44.581,44.5428,44.5492,68600.0
2005-12-13 12:30:00,70.04,70.07,69.99,69.99,71400.0,44.5428,44.5619,44.511,44.511,71400.0
2005-12-13 13:00:00,70.04,70.07,70.01,70.01,39000.0,44.5428,44.5619,44.5237,44.5237,39000.0
2005-12-13 13:30:00,70.04,70.09,70.01,70.05,73100.0,44.5428,44.5746,44.5237,44.5492,73100.0
2005-12-13 14:00:00,70.05,70.57,70.0,70.4,89200.0,44.5492,44.8799,44.5174,44.7718,89200.0
2005-12-13 14:30:00,70.4,70.63,70.32,70.62,28900.0,44.7718,44.918,44.7209,44.9117,28900.0
2005-12-13 15:00:00,70.62,70.62,70.41,70.41,196500.0,44.9117,44.9117,44.7781,44.7781,196500.0
2005-12-13 15:30:00,70.42,70.52,70.32,70.34,144100.0,44.7845,44.8481,44.7209,44.7336,144100.0
2005-12-13 16:00:00,70.42,70.5,70.42,70.5,19900.0,44.7845,44.8354,44.7845,44.8354,19900.0
2005-12-14 09:30:00,70.46,70.66,70.36,70.61,241700.0,44.8099,44.9371,44.7463,44.9053,241700.0
2005-12-14 10:00:00,70.66,70.68,70.54,70.68,13800.0,44.9371,44.9498,44.8608,44.9498,13800.0
2005-12-14 10:30:00,70.63,70.72,70.6,70.6,59300.0,44.918,44.9753,44.8989,44.8989,59300.0
2005-12-14 11:00:00,70.57,70.6,70.5,70.55,36200.0,44.8799,44.8989,44.8354,44.8671,36200.0
2005-12-14 11:30:00,70.55,70.64,70.48,70.55,31000.0,44.8671,44.9244,44.8226,44.8671,31000.0
2005-12-14 12:00:00,70.58,70.62,70.54,70.56,23300.0,44.8862,44.9117,44.8608,44.8735,23300.0
2005-12-14 12:30:00,70.59,70.68,70.51,70.68,39500.0,44.8926,44.9498,44.8417,44.9498,39500.0
2005-12-14 13:00:00,70.68,70.72,70.6,70.66,183800.0,44.9498,44.9753,44.8989,44.9371,183800.0
2005-12-14 13:30:00,70.67,70.91,70.67,70.87,29100.0,44.9435,45.0961,44.9435,45.0707,29100.0
2005-12-14 14:00:00,70.87,70.93,70.78,70.87,36500.0,45.0707,45.1088,45.0134,45.0707,36500.0
2005-12-14 14:30:00,70.87,70.87,70.72,70.78,65000.0,45.0707,45.0707,44.9753,45.0134,65000.0
2005-12-14 15:00:00,70.74,70.85,70.7,70.78,178000.0,44.988,45.0579,44.9625,45.0134,178000.0
2005-12-14 15:30:00,70.77,70.85,70.7,70.8,119800.0,45.0071,45.0579,44.9625,45.0261,119800.0
2005-12-14 16:00:00,70.8,70.8,70.8,70.8,0.0,45.0261,45.0261,45.0261,45.0261,0.0
2005-12-15 09:30:00,70.8,70.87,70.7,70.77,38100.0,45.0261,45.0707,44.9625,45.0071,38100.0
2005-12-15 10:00:00,70.76,70.84,70.49,70.57,40900.0,45.0007,45.0516,44.829,44.8799,40900.0
2005-12-15 10:30:00,70.58,70.63,70.51,70.61,44900.0,44.8862,44.918,44.8417,44.9053,44900.0
2005-12-15 11:00:00,70.6,70.73,70.55,70.65,79500.0,44.8989,44.9816,44.8671,44.9307,79500.0
2005-12-15 11:30:00,70.67,70.71,70.63,70.69,39700.0,44.9435,44.9689,44.918,44.9562,39700.0
2005-12-15 12:00:00,70.65,70.71,70.63,70.7,21100.0,44.9307,44.9689,44.918,44.9625,21100.0
2005-12-15 12:30:00,70.69,70.75,70.66,70.72,22700.0,44.9562,44.9943,44.9371,44.9753,22700.0
2005-12-15 13:00:00,70.72,70.72,70.58,70.63,42300.0,44.9753,44.9753,44.8862,44.918,42300.0
2005-12-15 13:30:00,70.62,70.72,70.62,70.69,78400.0,44.9117,44.9753,44.9117,44.9562,78400.0
2005-12-15 14:00:00,70.72,70.75,70.55,70.56,56500.0,44.9753,44.9943,44.8671,44.8735,56500.0
2005-12-15 14:30:00,70.55,70.61,70.45,70.53,199300.0,44.8671,44.9053,44.8036,44.8544,199300.0
2005-12-15 15:00:00,70.52,70.61,70.5,70.59,159000.0,44.8481,44.9053,44.8354,44.8926,159000.0
2005-12-15 15:30:00,70.59,70.62,70.52,70.62,120900.0,44.8926,44.9117,44.8481,44.9117,120900.0
2005-12-15 16:00:00,70.61,70.61,70.58,70.61,36200.0,44.9053,44.9053,44.8862,44.9053,36200.0
2005-12-16 09:30:00,70.7,70.83,70.67,70.72,60800.0,44.9625,45.0452,44.9435,44.9753,60800.0
2005-12-16 10:00:00,70.76,70.79,70.66,70.73,18700.0,45.0007,45.0198,44.9371,44.9816,18700.0
2005-12-16 10:30:00,70.79,70.79,70.67,70.74,51100.0,45.0198,45.0198,44.9435,44.988,51100.0
2005-12-16 11:00:00,70.77,70.8,70.71,70.75,42600.0,45.0071,45.0261,44.9689,44.9943,42600.0
2005-12-16 11:30:00,70.71,70.71,70.51,70.61,86300.0,44.9689,44.9689,44.8417,44.9053,86300.0
2005-12-16 12:00:00,70.6,70.69,70.55,70.6,70200.0,44.8989,44.9562,44.8671,44.8989,70200.0
2005-12-16 12:30:00,70.6,70.66,70.55,70.55,55900.0,44.8989,44.9371,44.8671,44.8671,55900.0
2005-12-16 13:00:00,70.6,70.62,70.48,70.57,202200.0,44.8989,44.9117,44.8226,44.8799,202200.0
2005-12-16 13:30:00,70.58,70.63,70.53,70.63,18300.0,44.8862,44.918,44.8544,44.918,18300.0
2005-12-16 14:00:00,70.63,70.63,70.51,70.51,225900.0,44.918,44.918,44.8417,44.8417,225900.0
2005-12-16 14:30:00,70.58,70.58,70.42,70.42,50700.0,44.8862,44.8862,44.7845,44.7845,50700.0
2005-12-16 15:00:00,70.39,70.5,70.34,70.5,172400.0,44.7654,44.8354,44.7336,44.8354,172400.0
2005-12-16 15:30:00,70.52,70.54,70.34,70.35,148400.0,44.8481,44.8608,44.7336,44.74,148400.0
2005-12-16 16:00:00,70.35,70.44,70.35,70.4,23100.0,44.74,44.7972,44.74,44.7718,23100.0
2005-12-19 09:30:00,70.42,70.7,70.42,70.54,86900.0,44.7845,44.9625,44.7845,44.8608,86900.0
2005-12-19 10:00:00,70.55,70.73,70.55,70.66,42400.0,44.8671,44.9816,44.8671,44.9371,42400.0
2005-12-19 10:30:00,70.66,70.72,70.52,70.56,49900.0,44.9371,44.9753,44.8481,44.8735,49900.0
2005-12-19 11:00:00,70.57,70.59,70.51,70.59,9800.0,44.8799,44.8926,44.8417,44.8926,9800.0
2005-12-19 11:30:00,70.61,70.62,70.55,70.6,38000.0,44.9053,44.9117,44.8671,44.8989,38000.0
2005-12-19 12:00:00,70.57,70.69,70.57,70.69,17600.0,44.8799,44.9562,44.8799,44.9562,17600.0
2005-12-19 12:30:00,70.63,70.64,70.57,70.6,74300.0,44.918,44.9244,44.8799,44.8989,74300.0
2005-12-19 13:00:00,70.6,70.6,70.45,70.5,44400.0,44.8989,44.8989,44.8036,44.8354,44400.0
2005-12-19 13:30:00,70.49,70.53,70.32,70.41,70100.0,44.829,44.8544,44.7209,44.7781,70100.0
2005-12-19 14:00:00,70.37,70.39,70.21,70.26,64000.0,44.7527,44.7654,44.6509,44.6827,64000.0
2005-12-19 14:30:00,70.19,70.3,70.11,70.23,138900.0,44.6382,44.7082,44.5873,44.6636,138900.0
2005-12-19 15:00:00,70.18,70.21,70.08,70.15,123000.0,44.6318,44.6509,44.5682,44.6128,123000.0
2005-12-19 15:30:00,70.11,70.18,70.07,70.09,329200.0,44.5873,44.6318,44.5619,44.5746,329200.0
2005-12-19 16:00:00,70.07,70.2,70.05,70.05,29200.0,44.5619,44.6446,44.5492,44.5492,29200.0
2005-12-20 09:30:00,70.26,70.35,70.07,70.28,106700.0,44.6827,44.74,44.5619,44.6954,106700.0
2005-12-20 10:00:00,70.23,70.23,69.95,70.04,339500.0,44.6636,44.6636,44.4856,44.5428,339500.0
2005-12-20 10:30:00,70.05,70.17,70.01,70.15,71600.0,44.5492,44.6255,44.5237,44.6128,71600.0
2005-12-20 11:00:00,70.15,70.16,70.07,70.16,64400.0,44.6128,44.6191,44.5619,44.6191,64400.0
2005-12-20 11:30:00,70.13,70.21,70.06,70.11,83300.0,44.6,44.6509,44.5555,44.5873,83300.0
2005-12-20 12:00:00,70.11,70.27,70.05,70.26,68400.0,44.5873,44.6891,44.5492,44.6827,68400.0
2005-12-20 12:30:00,70.22,70.3,70.14,70.3,68200.0,44.6573,44.7082,44.6064,44.7082,68200.0
2005-12-20 13:00:00,70.25,70.33,70.23,70.26,64600.0,44.6764,44.7272,44.6636,44.6827,64600.0
2005-12-20 13:30:00,70.25,70.28,70.13,70.2,255500.0,44.6764,44.6954,44.6,44.6446,255500.0
2005-12-20 14:00:00,70.19,70.25,70.11,70.18,89500.0,44.6382,44.6764,44.5873,44.6318,89500.0
2005-12-20 14:30:00,70.16,70.23,70.14,70.2,100900.0,44.6191,44.6636,44.6064,44.6446,100900.0
2005-12-20 15:00:00,70.15,70.17,70.03,70.03,174400.0,44.6128,44.6255,44.5364,44.5364,174400.0
2005-12-20 15:30:00,70.05,70.19,70.03,70.19,127800.0,44.5492,44.6382,44.5364,44.6382,127800.0
2005-12-20 16:00:00,70.19,70.19,70.09,70.12,30800.0,44.6382,44.6382,44.5746,44.5937,30800.0
2005-12-21 09:30:00,70.44,70.53,70.42,70.52,141200.0,44.7972,44.8544,44.7845,44.8481,141200.0
2005-12-21 10:00:00,70.52,70.61,70.46,70.61,35000.0,44.8481,44.9053,44.8099,44.9053,35000.0
2005-12-21 10:30:00,70.57,70.65,70.56,70.59,9000.0,44.8799,44.9307,44.8735,44.8926,9000.0
2005-12-21 11:00:00,70.6,70.7,70.6,70.64,36200.0,44.8989,44.9625,44.8989,44.9244,36200.0
2005-12-21 11:30:00,70.62,70.68,70.58,70.63,157500.0,44.9117,44.9498,44.8862,44.918,157500.0
2005-12-21 12:00:00,70.63,70.67,70.6,70.66,31700.0,44.918,44.9435,44.8989,44.9371,31700.0
2005-12-21 12:30:00,70.66,70.71,70.57,70.65,21600.0,44.9371,44.9689,44.8799,44.9307,21600.0
2005-12-21 13:00:00,70.58,70.65,70.5,70.51,18600.0,44.8862,44.9307,44.8354,44.8417,18600.0
2005-12-21 13:30:00,70.51,70.51,70.34,70.36,67500.0,44.8417,44.8417,44.7336,44.7463,67500.0
2005-12-21 14:00:00,70.42,70.48,70.33,70.43,50600.0,44.7845,44.8226,44.7272,44.7908,50600.0
2005-12-21 14:30:00,70.42,70.43,70.16,70.2,54700.0,44.7845,44.7908,44.6191,44.6446,54700.0
2005-12-21 15:00:00,70.15,70.24,70.13,70.23,121600.0,44.6128,44.67,44.6,44.6636,121600.0
2005-12-21 15:30:00,70.23,70.35,70.18,70.26,179000.0,44.6636,44.74,44.6318,44.6827,179000.0
2005-12-21 16:00:00,70.26,70.26,70.23,70.23,21500.0,44.6827,44.6827,44.6636,44.6636,21500.0
2005-12-22 09:30:00,70.1,70.1,69.9,69.94,173900.0,44.8756,44.8756,44.7475,44.7731,173900.0
2005-12-22 10:00:00,69.99,70.0,69.85,69.92,248800.0,44.8052,44.8116,44.7155,44.7603,248800.0
2005-12-22 10:30:00,69.92,70.05,69.85,70.01,174700.0,44.7603,44.8436,44.7155,44.818,174700.0
2005-12-22 11:00:00,69.98,70.08,69.91,70.02,143600.0,44.7988,44.8628,44.7539,44.8244,143600.0
2005-12-22 11:30:00,70.07,70.07,69.99,70.04,68700.0,44.8564,44.8564,44.8052,44.8372,68700.0
2005-12-22 12:00:00,70.04,70.04,69.95,70.01,165100.0,44.8372,44.8372,44.7795,44.818,165100.0
2005-12-22 12:30:00,69.95,70.03,69.94,69.99,448700.0,44.7795,44.8308,44.7731,44.8052,448700.0
2005-12-22 13:00:00,70.05,70.07,69.95,70.01,177700.0,44.8436,44.8564,44.7795,44.818,177700.0
2005-12-22 13:30:00,69.99,70.07,69.98,70.06,192900.0,44.8052,44.8564,44.7988,44.85,192900.0
2005-12-22 14:00:00,70.07,70.11,69.99,69.99,86900.0,44.8564,44.882,44.8052,44.8052,86900.0
2005-12-22 14:30:00,70.05,70.09,69.94,70.08,139500.0,44.8436,44.8692,44.7731,44.8628,139500.0
2005-12-22 15:00:00,70.09,70.12,70.0,70.08,227400.0,44.8692,44.8884,44.8116,44.8628,227400.0
2005-12-22 15:30:00,70.09,70.14,70.02,70.14,152500.0,44.8692,44.9012,44.8244,44.9012,152500.0
2005-12-22 16:00:00,70.15,70.16,70.14,70.16,23000.0,44.9076,44.914,44.9012,44.914,23000.0
2005-12-23 09:30:00,70.21,70.21,70.08,70.1,319700.0,44.946,44.946,44.8628,44.8756,319700.0
2005-12-23 10:00:00,70.08,70.12,70.02,70.11,272600.0,44.8628,44.8884,44.8244,44.882,272600.0
2005-12-23 10:30:00,70.1,70.1,69.98,70.05,315200.0,44.8756,44.8756,44.7988,44.8436,315200.0
2005-12-23 11:00:00,70.05,70.1,70.0,70.09,125100.0,44.8436,44.8756,44.8116,44.8692,125100.0
2005-12-23 11:30:00,70.03,70.16,70.03,70.16,137900.0,44.8308,44.914,44.8308,44.914,137900.0
2005-12-23 12:00:00,70.16,70.17,70.08,70.13,36900.0,44.914,44.9204,44.8628,44.8948,36900.0
2005-12-23 12:30:00,70.11,70.17,70.09,70.17,105500.0,44.882,44.9204,44.8692,44.9204,105500.0
2005-12-23 13:00:00,70.2,70.22,70.16,70.2,252100.0,44.9396,44.9524,44.914,44.9396,252100.0
2005-12-23 13:30:00,70.2,70.2,70.14,70.17,84300.0,44.9396,44.9396,44.9012,44.9204,84300.0
2005-12-23 14:00:00,70.2,70.2,70.08,70.17,132000.0,44.9396,44.9396,44.8628,44.9204,132000.0
2005-12-23 14:30:00,70.17,70.19,70.12,70.15,150800.0,44.9204,44.9332,44.8884,44.9076,150800.0
2005-12-23 15:00:00,70.16,70.21,70.1,70.1,118300.0,44.914,44.946,44.8756,44.8756,118300.0
2005-12-23 15:30:00,70.15,70.23,70.13,70.15,283900.0,44.9076,44.9588,44.8948,44.9076,283900.0
2005-12-23 16:00:00,70.13,70.13,70.13,70.13,17100.0,44.8948,44.8948,44.8948,44.8948,17100.0
2005-12-27 09:30:00,70.25,70.25,70.17,70.25,28100.0,44.9716,44.9716,44.9204,44.9716,28100.0
2005-12-27 10:00:00,70.21,70.24,70.13,70.15,58800.0,44.946,44.9652,44.8948,44.9076,58800.0
2005-12-27 10:30:00,70.15,70.25,70.14,70.23,16100.0,44.9076,44.9716,44.9012,44.9588,16100.0
2005-12-27 11:00:00,70.21,70.21,70.01,70.01,10800.0,44.946,44.946,44.818,44.818,10800.0
2005-12-27 11:30:00,70.06,70.06,69.85,69.85,65900.0,44.85,44.85,44.7155,44.7155,65900.0
2005-12-27 12:00:00,69.87,69.9,69.75,69.9,41000.0,44.7283,44.7475,44.6515,44.7475,41000.0
2005-12-27 12:30:00,69.9,69.9,69.78,69.84,16400.0,44.7475,44.7475,44.6707,44.7091,16400.0
2005-12-27 13:00:00,69.78,69.85,69.6,69.64,101900.0,44.6707,44.7155,44.5555,44.5811,101900.0
2005-12-27 13:30:00,69.64,69.68,69.5,69.58,40100.0,44.5811,44.6067,44.4915,44.5427,40100.0
2005-12-27 14:00:00,69.64,69.68,69.61,69.67,15700.0,44.5811,44.6067,44.5619,44.6003,15700.0
2005-12-27 14:30:00,69.73,69.73,69.55,69.61,121100.0,44.6387,44.6387,44.5235,44.5619,121100.0
2005-12-27 15:00:00,69.54,69.7,69.54,69.68,103600.0,44.5171,44.6195,44.5171,44.6067,103600.0
2005-12-27 15:30:00,69.67,69.69,69.47,69.54,78500.0,44.6003,44.6131,44.4723,44.5171,78500.0
2005-12-27 16:00:00,69.61,69.62,69.47,69.62,145000.0,44.5619,44.5683,44.4723,44.5683,145000.0
2005-12-28 09:30:00,69.6,69.74,69.54,69.7,65700.0,44.5555,44.6451,44.5171,44.6195,65700.0
2005-12-28 10:00:00,69.68,69.77,69.6,69.65,43200.0,44.6067,44.6643,44.5555,44.5875,43200.0
2005-12-28 10:30:00,69.66,69.66,69.52,69.63,68600.0,44.5939,44.5939,44.5043,44.5747,68600.0
2005-12-28 11:00:00,69.59,69.66,69.57,69.62,205200.0,44.5491,44.5939,44.5363,44.5683,205200.0
2005-12-28 11:30:00,69.66,69.7,69.6,69.6,50400.0,44.5939,44.6195,44.5555,44.5555,50400.0
2005-12-28 12:00:00,69.65,69.65,69.56,69.6,25200.0,44.5875,44.5875,44.5299,44.5555,25200.0
2005-12-28 12:30:00,69.62,69.62,69.54,69.58,76100.0,44.5683,44.5683,44.5171,44.5427,76100.0
2005-12-28 13:00:00,69.58,69.66,69.56,69.59,133400.0,44.5427,44.5939,44.5299,44.5491,133400.0
2005-12-28 13:30:00,69.59,69.7,69.56,69.7,236000.0,44.5491,44.6195,44.5299,44.6195,236000.0
2005-12-28 14:00:00,69.7,69.74,69.61,69.7,502100.0,44.6195,44.6451,44.5619,44.6195,502100.0
2005-12-28 14:30:00,69.68,69.7,69.63,69.7,296600.0,44.6067,44.6195,44.5747,44.6195,296600.0
2005-12-28 15:00:00,69.7,69.7,69.6,69.66,386900.0,44.6195,44.6195,44.5555,44.5939,386900.0
2005-12-28 15:30:00,69.66,69.7,69.5,69.52,500600.0,44.5939,44.6195,44.4915,44.5043,500600.0
2005-12-28 16:00:00,69.57,69.57,69.56,69.56,40100.0,44.5363,44.5363,44.5299,44.5299,40100.0
2005-12-29 09:30:00,69.64,69.72,69.58,69.6,68400.0,44.5811,44.6323,44.5427,44.5555,68400.0
2005-12-29 10:00:00,69.6,69.67,69.53,69.56,47200.0,44.5555,44.6003,44.5107,44.5299,47200.0
2005-12-29 10:30:00,69.64,69.7,69.5,69.6,136200.0,44.5811,44.6195,44.4915,44.5555,136200.0
2005-12-29 11:00:00,69.66,69.75,69.62,69.66,129900.0,44.5939,44.6515,44.5683,44.5939,129900.0
2005-12-29 11:30:00,69.66,69.78,69.66,69.77,96700.0,44.5939,44.6707,44.5939,44.6643,96700.0
2005-12-29 12:00:00,69.74,69.77,69.64,69.69,134200.0,44.6451,44.6643,44.5811,44.6131,134200.0
2005-12-29 12:30:00,69.64,69.77,69.64,69.7,174500.0,44.5811,44.6643,44.5811,44.6195,174500.0
2005-12-29 13:00:00,69.76,69.78,69.68,69.68,110100.0,44.6579,44.6707,44.6067,44.6067,110100.0
2005-12-29 13:30:00,69.68,69.73,69.67,69.7,230600.0,44.6067,44.6387,44.6003,44.6195,230600.0
2005-12-29 14:00:00,69.71,69.74,69.66,69.72,153600.0,44.6259,44.6451,44.5939,44.6323,153600.0
2005-12-29 14:30:00,69.74,69.74,69.67,69.7,53000.0,44.6451,44.6451,44.6003,44.6195,53000.0
2005-12-29 15:00:00,69.72,69.73,69.44,69.44,107000.0,44.6323,44.6387,44.4531,44.4531,107000.0
2005-12-29 15:30:00,69.54,69.55,69.42,69.44,151600.0,44.5171,44.5235,44.4403,44.4531,151600.0
2005-12-29 16:00:00,69.45,69.51,69.3,69.32,119800.0,44.4595,44.4979,44.3634,44.3762,119800.0
2005-12-30 09:30:00,69.25,69.26,69.03,69.25,321700.0,44.3314,44.3378,44.1906,44.3314,321700.0
2005-12-30 10:00:00,69.19,69.21,69.08,69.15,198400.0,44.293,44.3058,44.2226,44.2674,198400.0
2005-12-30 10:30:00,69.1,69.21,69.05,69.12,31800.0,44.2354,44.3058,44.2034,44.2482,31800.0
2005-12-30 11:00:00,69.15,69.17,69.08,69.1,39600.0,44.2674,44.2802,44.2226,44.2354,39600.0
2005-12-30 11:30:00,69.12,69.18,69.09,69.17,157600.0,44.2482,44.2866,44.229,44.2802,157600.0
2005-12-30 12:00:00,69.17,69.17,69.07,69.1,71700.0,44.2802,44.2802,44.2162,44.2354,71700.0
2005-12-30 12:30:00,69.1,69.18,69.05,69.06,46000.0,44.2354,44.2866,44.2034,44.2098,46000.0
2005-12-30 13:00:00,69.14,69.14,69.05,69.11,20900.0,44.261,44.261,44.2034,44.2418,20900.0
2005-12-30 13:30:00,69.07,69.18,69.06,69.1,14600.0,44.2162,44.2866,44.2098,44.2354,14600.0
2005-12-30 14:00:00,69.15,69.27,69.11,69.17,47600.0,44.2674,44.3442,44.2418,44.2802,47600.0
2005-12-30 14:30:00,69.17,69.26,69.14,69.22,76000.0,44.2802,44.3378,44.261,44.3122,76000.0
2005-12-30 15:00:00,69.21,69.29,69.12,69.26,128100.0,44.3058,44.357,44.2482,44.3378,128100.0
2005-12-30 15:30:00,69.26,69.41,69.16,69.16,202600.0,44.3378,44.4339,44.2738,44.2738,202600.0
2005-12-30 16:00:00,69.19,69.22,69.12,69.12,32800.0,44.293,44.3122,44.2482,44.2482,32800.0
2006-01-03 09:30:00,69.6,69.6,69.39,69.48,98800.0,44.5555,44.5555,44.4211,44.4787,98800.0
2006-01-03 10:00:00,69.48,69.58,69.28,69.28,33900.0,44.4787,44.5427,44.3506,44.3506,33900.0
2006-01-03 10:30:00,69.32,69.35,69.21,69.31,19500.0,44.3762,44.3954,44.3058,44.3698,19500.0
2006-01-03 11:00:00,69.32,69.42,69.28,69.35,55600.0,44.3762,44.4403,44.3506,44.3954,55600.0
2006-01-03 11:30:00,69.38,69.45,69.35,69.45,45300.0,44.4147,44.4595,44.3954,44.4595,45300.0
2006-01-03 12:00:00,69.49,69.52,69.41,69.45,25500.0,44.4851,44.5043,44.4339,44.4595,25500.0
2006-01-03 12:30:00,69.43,69.49,69.37,69.46,24200.0,44.4467,44.4851,44.4083,44.4659,24200.0
2006-01-03 13:00:00,69.48,69.5,69.4,69.45,90600.0,44.4787,44.4915,44.4275,44.4595,90600.0
2006-01-03 13:30:00,69.43,69.57,69.41,69.52,140400.0,44.4467,44.5363,44.4339,44.5043,140400.0
2006-01-03 14:00:00,69.53,69.94,69.53,69.88,100600.0,44.5107,44.7731,44.5107,44.7347,100600.0
2006-01-03 14:30:00,69.89,70.12,69.89,70.03,61600.0,44.7411,44.8884,44.7411,44.8308,61600.0
2006-01-03 15:00:00,70.04,70.34,70.04,70.26,156900.0,44.8372,45.0292,44.8372,44.978,156900.0
2006-01-03 15:30:00,70.36,70.45,70.31,70.36,101200.0,45.042,45.0996,45.01,45.042,101200.0
2006-01-03 16:00:00,70.39,70.51,70.29,70.34,86600.0,45.0612,45.138,44.9972,45.0292,86600.0
2006-01-04 09:30:00,70.29,70.54,70.29,70.47,22400.0,44.9972,45.1572,44.9972,45.1124,22400.0
2006-01-04 10:00:00,70.52,70.64,70.48,70.6,19700.0,45.1444,45.2213,45.1188,45.1957,19700.0
2006-01-04 10:30:00,70.57,70.63,70.51,70.56,44300.0,45.1764,45.2149,45.138,45.17,44300.0
2006-01-04 11:00:00,70.55,70.61,70.48,70.55,43900.0,45.1636,45.2021,45.1188,45.1636,43900.0
2006-01-04 11:30:00,70.59,70.75,70.57,70.68,31200.0,45.1893,45.2917,45.1764,45.2469,31200.0
2006-01-04 12:00:00,70.7,70.75,70.62,70.62,120200.0,45.2597,45.2917,45.2085,45.2085,120200.0
2006-01-04 12:30:00,70.63,70.64,70.5,70.5,123200.0,45.2149,45.2213,45.1316,45.1316,123200.0
2006-01-04 13:00:00,70.5,70.54,70.46,70.52,71400.0,45.1316,45.1572,45.106,45.1444,71400.0
2006-01-04 13:30:00,70.52,70.58,70.43,70.53,114300.0,45.1444,45.1828,45.0868,45.1508,114300.0
2006-01-04 14:00:00,70.52,70.57,70.4,70.45,143600.0,45.1444,45.1764,45.0676,45.0996,143600.0
2006-01-04 14:30:00,70.49,70.65,70.48,70.58,93100.0,45.1252,45.2277,45.1188,45.1828,93100.0
2006-01-04 15:00:00,70.56,70.69,70.51,70.67,148400.0,45.17,45.2533,45.138,45.2405,148400.0
2006-01-04 15:30:00,70.63,70.73,70.57,70.59,214900.0,45.2149,45.2789,45.1764,45.1893,214900.0
2006-01-04 16:00:00,70.68,70.73,70.6,70.63,20800.0,45.2469,45.2789,45.1957,45.2149,20800.0
2006-01-05 09:30:00,70.7,70.74,70.62,70.65,23600.0,45.2597,45.2853,45.2085,45.2277,23600.0
2006-01-05 10:00:00,70.67,70.8,70.63,70.66,17600.0,45.2405,45.3237,45.2149,45.2341,17600.0
2006-01-05 10:30:00,70.6,70.64,70.38,70.54,59900.0,45.1957,45.2213,45.0548,45.1572,59900.0
2006-01-05 11:00:00,70.52,70.68,70.48,70.57,24600.0,45.1444,45.2469,45.1188,45.1764,24600.0
2006-01-05 11:30:00,70.59,70.72,70.57,70.7,18600.0,45.1893,45.2725,45.1764,45.2597,18600.0
2006-01-05 12:00:00,70.67,70.76,70.66,70.71,10600.0,45.2405,45.2981,45.2341,45.2661,10600.0
2006-01-05 12:30:00,70.71,70.76,70.54,70.56,20100.0,45.2661,45.2981,45.1572,45.17,20100.0
2006-01-05 13:00:00,70.6,70.66,70.53,70.55,21300.0,45.1957,45.2341,45.1508,45.1636,21300.0
2006-01-05 13:30:00,70.57,70.62,70.54,70.58,21900.0,45.1764,45.2085,45.1572,45.1828,21900.0
2006-01-05 14:00:00,70.6,70.61,70.45,70.46,81100.0,45.1957,45.2021,45.0996,45.106,81100.0
2006-01-05 14:30:00,70.47,70.57,70.44,70.53,117600.0,45.1124,45.1764,45.0932,45.1508,117600.0
2006-01-05 15:00:00,70.51,70.61,70.48,70.58,248600.0,45.138,45.2021,45.1188,45.1828,248600.0
2006-01-05 15:30:00,70.61,70.68,70.57,70.67,62400.0,45.2021,45.2469,45.1764,45.2405,62400.0
2006-01-05 16:00:00,70.65,70.72,70.65,70.72,16600.0,45.2277,45.2725,45.2277,45.2725,16600.0
2006-01-06 09:30:00,71.14,71.14,70.91,70.99,50000.0,45.5413,45.5413,45.3941,45.4453,50000.0
2006-01-06 10:00:00,70.96,70.96,70.73,70.82,104300.0,45.4261,45.4261,45.2789,45.3365,104300.0
2006-01-06 10:30:00,70.85,70.92,70.82,70.88,69500.0,45.3557,45.4005,45.3365,45.3749,69500.0
2006-01-06 11:00:00,70.86,71.04,70.8,71.04,35100.0,45.3621,45.4773,45.3237,45.4773,35100.0
2006-01-06 11:30:00,71.04,71.09,70.94,70.97,51200.0,45.4773,45.5093,45.4133,45.4325,51200.0
2006-01-06 12:00:00,71.04,71.14,71.0,71.05,109200.0,45.4773,45.5413,45.4517,45.4837,109200.0
2006-01-06 12:30:00,71.05,71.12,71.02,71.08,21800.0,45.4837,45.5285,45.4645,45.5029,21800.0
2006-01-06 13:00:00,71.05,71.14,71.03,71.06,11500.0,45.4837,45.5413,45.4709,45.4901,11500.0
2006-01-06 13:30:00,71.11,71.32,71.07,71.27,41000.0,45.5221,45.6566,45.4965,45.6246,41000.0
2006-01-06 14:00:00,71.31,71.39,71.21,71.28,261900.0,45.6502,45.7014,45.5862,45.631,261900.0
2006-01-06 14:30:00,71.31,71.36,71.24,71.29,219000.0,45.6502,45.6822,45.6054,45.6374,219000.0
2006-01-06 15:00:00,71.33,71.36,71.26,71.28,123600.0,45.663,45.6822,45.6182,45.631,123600.0
2006-01-06 15:30:00,71.31,71.33,71.21,71.24,67900.0,45.6502,45.663,45.5862,45.6054,67900.0
2006-01-06 16:00:00,71.3,71.3,71.24,71.24,7500.0,45.6438,45.6438,45.6054,45.6054,7500.0
2006-01-09 09:30:00,71.28,71.39,71.25,71.37,37900.0,45.631,45.7014,45.6118,45.6886,37900.0
2006-01-09 10:00:00,71.38,71.41,71.3,71.36,153200.0,45.695,45.7142,45.6438,45.6822,153200.0
2006-01-09 10:30:00,71.36,71.44,71.3,71.32,120400.0,45.6822,45.7334,45.6438,45.6566,120400.0
2006-01-09 11:00:00,71.33,71.44,71.27,71.36,54400.0,45.663,45.7334,45.6246,45.6822,54400.0
2006-01-09 11:30:00,71.38,71.4,71.29,71.34,40100.0,45.695,45.7078,45.6374,45.6694,40100.0
2006-01-09 12:00:00,71.35,71.45,71.31,71.36,74100.0,45.6758,45.7398,45.6502,45.6822,74100.0
2006-01-09 12:30:00,71.33,71.45,71.3,71.43,26500.0,45.663,45.7398,45.6438,45.727,26500.0
2006-01-09 13:00:00,71.4,71.44,71.35,71.37,204100.0,45.7078,45.7334,45.6758,45.6886,204100.0
2006-01-09 13:30:00,71.38,71.5,71.37,71.48,153200.0,45.695,45.7718,45.6886,45.759,153200.0
2006-01-09 14:00:00,71.47,71.5,71.44,71.45,106400.0,45.7526,45.7718,45.7334,45.7398,106400.0
2006-01-09 14:30:00,71.46,71.46,71.31,71.36,101200.0,45.7462,45.7462,45.6502,45.6822,101200.0
2006-01-09 15:00:00,71.37,71.4,71.31,71.37,271700.0,45.6886,45.7078,45.6502,45.6886,271700.0
2006-01-09 15:30:00,71.36,71.52,71.34,71.47,126400.0,45.6822,45.7846,45.6694,45.7526,126400.0
2006-01-09 16:00:00,71.47,71.47,71.47,71.47,0.0,45.7526,45.7526,45.7526,45.7526,0.0
2006-01-10 09:30:00,71.3,71.32,71.15,71.2,44400.0,45.6438,45.6566,45.5477,45.5798,44400.0
2006-01-10 10:00:00,71.21,71.34,71.21,71.3,26500.0,45.5862,45.6694,45.5862,45.6438,26500.0
2006-01-10 10:30:00,71.3,71.4,71.26,71.29,21200.0,45.6438,45.7078,45.6182,45.6374,21200.0
2006-01-10 11:00:00,71.3,71.3,71.2,71.28,68500.0,45.6438,45.6438,45.5798,45.631,68500.0
2006-01-10 11:30:00,71.28,71.42,71.26,71.38,62000.0,45.631,45.7206,45.6182,45.695,62000.0
2006-01-10 12:00:00,71.39,71.48,71.39,71.4,33500.0,45.7014,45.759,45.7014,45.7078,33500.0
2006-01-10 12:30:00,71.46,71.47,71.36,71.41,70600.0,45.7462,45.7526,45.6822,45.7142,70600.0
2006-01-10 13:00:00,71.42,71.6,71.41,71.53,251100.0,45.7206,45.8358,45.7142,45.791,251100.0
2006-01-10 13:30:00,71.56,71.57,71.45,71.45,198000.0,45.8102,45.8166,45.7398,45.7398,198000.0
2006-01-10 14:00:00,71.47,71.48,71.36,71.36,117200.0,45.7526,45.759,45.6822,45.6822,117200.0
2006-01-10 14:30:00,71.38,71.41,71.34,71.4,153500.0,45.695,45.7142,45.6694,45.7078,153500.0
2006-01-10 15:00:00,71.37,71.48,71.34,71.43,117600.0,45.6886,45.759,45.6694,45.727,117600.0
2006-01-10 15:30:00,71.48,71.54,71.43,71.5,93700.0,45.759,45.7974,45.727,45.7718,93700.0
2006-01-10 16:00:00,71.57,71.6,71.57,71.6,10200.0,45.8166,45.8358,45.8166,45.8358,10200.0
2006-01-11 09:30:00,71.68,71.69,71.54,71.54,26700.0,45.887,45.8934,45.7974,45.7974,26700.0
2006-01-11 10:00:00,71.48,71.66,71.48,71.6,16500.0,45.759,45.8742,45.759,45.8358,16500.0
2006-01-11 10:30:00,71.63,71.63,71.47,71.49,39000.0,45.855,45.855,45.7526,45.7654,39000.0
2006-01-11 11:00:00,71.51,71.62,71.47,71.62,61500.0,45.7782,45.8486,45.7526,45.8486,61500.0
2006-01-11 11:30:00,71.58,71.7,71.54,71.55,74100.0,45.823,45.8998,45.7974,45.8038,74100.0
2006-01-11 12:00:00,71.55,71.69,71.55,71.69,18200.0,45.8038,45.8934,45.8038,45.8934,18200.0
2006-01-11 12:30:00,71.63,71.75,71.63,71.71,13700.0,45.855,45.9318,45.855,45.9062,13700.0
2006-01-11 13:00:00,71.7,71.7,71.55,71.58,84700.0,45.8998,45.8998,45.8038,45.823,84700.0
2006-01-11 13:30:00,71.57,71.65,71.55,71.64,66300.0,45.8166,45.8678,45.8038,45.8614,66300.0
2006-01-11 14:00:00,71.67,71.78,71.62,71.72,37100.0,45.8806,45.951,45.8486,45.9126,37100.0
2006-01-11 14:30:00,71.72,71.87,71.7,71.83,51900.0,45.9126,46.0087,45.8998,45.9831,51900.0
2006-01-11 15:00:00,71.84,71.84,71.76,71.79,60100.0,45.9895,45.9895,45.9382,45.9574,60100.0
2006-01-11 15:30:00,71.84,71.86,71.73,71.82,46800.0,45.9895,46.0023,45.919,45.9767,46800.0
2006-01-11 16:00:00,71.83,71.83,71.74,71.83,6100.0,45.9831,45.9831,45.9254,45.9831,6100.0
2006-01-12 09:30:00,71.74,71.78,71.65,71.71,79400.0,45.9254,45.951,45.8678,45.9062,79400.0
2006-01-12 10:00:00,71.69,71.75,71.66,71.73,9700.0,45.8934,45.9318,45.8742,45.919,9700.0
2006-01-12 10:30:00,71.75,71.77,71.68,71.76,16400.0,45.9318,45.9446,45.887,45.9382,16400.0
2006-01-12 11:00:00,71.76,71.76,71.66,71.71,18900.0,45.9382,45.9382,45.8742,45.9062,18900.0
2006-01-12 11:30:00,71.71,71.8,71.69,71.78,96600.0,45.9062,45.9639,45.8934,45.951,96600.0
2006-01-12 12:00:00,71.75,71.79,71.69,71.73,3800.0,45.9318,45.9574,45.8934,45.919,3800.0
2006-01-12 12:30:00,71.69,71.8,71.69,71.71,187100.0,45.8934,45.9639,45.8934,45.9062,187100.0
2006-01-12 13:00:00,71.74,71.77,71.69,71.69,27500.0,45.9254,45.9446,45.8934,45.8934,27500.0
2006-01-12 13:30:00,71.7,71.73,71.53,71.54,78600.0,45.8998,45.919,45.791,45.7974,78600.0
2006-01-12 14:00:00,71.55,71.56,71.44,71.44,40600.0,45.8038,45.8102,45.7334,45.7334,40600.0
2006-01-12 14:30:00,71.45,71.49,71.38,71.44,65800.0,45.7398,45.7654,45.695,45.7334,65800.0
2006-01-12 15:00:00,71.4,71.46,71.35,71.37,247600.0,45.7078,45.7462,45.6758,45.6886,247600.0
2006-01-12 15:30:00,71.4,71.46,71.31,71.32,44000.0,45.7078,45.7462,45.6502,45.6566,44000.0
2006-01-12 16:00:00,71.37,71.37,71.37,71.37,100.0,45.6886,45.6886,45.6886,45.6886,100.0
2006-01-13 09:30:00,71.44,71.57,71.44,71.54,35200.0,45.7334,45.8166,45.7334,45.7974,35200.0
2006-01-13 10:00:00,71.54,71.54,71.39,71.47,129200.0,45.7974,45.7974,45.7014,45.7526,129200.0
2006-01-13 10:30:00,71.5,71.52,71.41,71.51,20600.0,45.7718,45.7846,45.7142,45.7782,20600.0
2006-01-13 11:00:00,71.52,71.6,71.49,71.54,51700.0,45.7846,45.8358,45.7654,45.7974,51700.0
2006-01-13 11:30:00,71.56,71.62,71.48,71.48,41500.0,45.8102,45.8486,45.759,45.759,41500.0
2006-01-13 12:00:00,71.53,71.55,71.48,71.55,34300.0,45.791,45.8038,45.759,45.8038,34300.0
2006-01-13 12:30:00,71.51,71.55,71.3,71.37,122200.0,45.7782,45.8038,45.6438,45.6886,122200.0
2006-01-13 13:00:00,71.37,71.5,71.35,71.49,48600.0,45.6886,45.7718,45.6758,45.7654,48600.0
2006-01-13 13:30:00,71.49,71.49,71.34,71.43,32600.0,45.7654,45.7654,45.6694,45.727,32600.0
2006-01-13 14:00:00,71.46,71.47,71.34,71.38,35800.0,45.7462,45.7526,45.6694,45.695,35800.0
2006-01-13 14:30:00,71.39,71.58,71.39,71.51,51500.0,45.7014,45.823,45.7014,45.7782,51500.0
2006-01-13 15:00:00,71.53,71.54,71.46,71.52,158900.0,45.791,45.7974,45.7462,45.7846,158900.0
2006-01-13 15:30:00,71.52,71.62,71.48,71.62,88500.0,45.7846,45.8486,45.759,45.8486,88500.0
2006-01-13 16:00:00,71.64,71.64,71.61,71.61,15600.0,45.8614,45.8614,45.8422,45.8422,15600.0
2006-01-17 09:30:00,71.26,71.42,71.26,71.35,51100.0,45.6182,45.7206,45.6182,45.6758,51100.0
2006-01-17 10:00:00,71.38,71.41,71.25,71.33,36300.0,45.695,45.7142,45.6118,45.663,36300.0
2006-01-17 10:30:00,71.33,71.36,71.21,71.27,116400.0,45.663,45.6822,45.5862,45.6246,116400.0
2006-01-17 11:00:00,71.29,71.35,71.22,71.29,110900.0,45.6374,45.6758,45.5926,45.6374,110900.0
2006-01-17 11:30:00,71.28,71.3,71.22,71.29,59200.0,45.631,45.6438,45.5926,45.6374,59200.0
2006-01-17 12:00:00,71.24,71.29,71.13,71.2,70600.0,45.6054,45.6374,45.5349,45.5798,70600.0
2006-01-17 12:30:00,71.13,71.23,71.13,71.22,121000.0,45.5349,45.599,45.5349,45.5926,121000.0
2006-01-17 13:00:00,71.15,71.21,71.11,71.19,56500.0,45.5477,45.5862,45.5221,45.5734,56500.0
2006-01-17 13:30:00,71.23,71.38,71.17,71.35,139700.0,45.599,45.695,45.5605,45.6758,139700.0
2006-01-17 14:00:00,71.36,71.45,71.28,71.28,95200.0,45.6822,45.7398,45.631,45.631,95200.0
2006-01-17 14:30:00,71.29,71.44,71.25,71.44,211400.0,45.6374,45.7334,45.6118,45.7334,211400.0
2006-01-17 15:00:00,71.41,71.47,71.38,71.44,127900.0,45.7142,45.7526,45.695,45.7334,127900.0
2006-01-17 15:30:00,71.44,71.48,71.36,71.43,162700.0,45.7334,45.759,45.6822,45.727,162700.0
2006-01-17 16:00:00,71.43,71.43,71.43,71.43,0.0,45.727,45.727,45.727,45.727,0.0
2006-01-18 09:30:00,71.2,71.31,71.15,71.25,34400.0,45.5798,45.6502,45.5477,45.6118,34400.0
2006-01-18 10:00:00,71.29,71.47,71.26,71.47,24300.0,45.6374,45.7526,45.6182,45.7526,24300.0
2006-01-18 10:30:00,71.4,71.4,71.31,71.35,24900.0,45.7078,45.7078,45.6502,45.6758,24900.0
2006-01-18 11:00:00,71.27,71.29,71.18,71.18,60400.0,45.6246,45.6374,45.5669,45.5669,60400.0
2006-01-18 11:30:00,71.24,71.24,71.0,71.08,26500.0,45.6054,45.6054,45.4517,45.5029,26500.0
2006-01-18 12:00:00,71.08,71.11,70.96,71.0,48300.0,45.5029,45.5221,45.4261,45.4517,48300.0
2006-01-18 12:30:00,70.99,71.08,70.96,71.05,34900.0,45.4453,45.5029,45.4261,45.4837,34900.0
2006-01-18 13:00:00,71.04,71.09,70.91,70.91,26300.0,45.4773,45.5093,45.3941,45.3941,26300.0
2006-01-18 13:30:00,70.92,70.96,70.84,70.92,30000.0,45.4005,45.4261,45.3493,45.4005,30000.0
2006-01-18 14:00:00,70.91,71.19,70.91,71.13,65900.0,45.3941,45.5734,45.3941,45.5349,65900.0
2006-01-18 14:30:00,71.16,71.2,70.95,71.02,233700.0,45.5541,45.5798,45.4197,45.4645,233700.0
2006-01-18 15:00:00,71.03,71.17,70.94,71.17,98600.0,45.4709,45.5605,45.4133,45.5605,98600.0
2006-01-18 15:30:00,71.12,71.23,71.11,71.15,146200.0,45.5285,45.599,45.5221,45.5477,146200.0
2006-01-18 16:00:00,71.25,71.25,71.15,71.15,46500.0,45.6118,45.6118,45.5477,45.5477,46500.0
2006-01-19 09:30:00,71.41,71.45,71.3,71.34,57300.0,45.7142,45.7398,45.6438,45.6694,57300.0
2006-01-19 10:00:00,71.35,71.41,71.3,71.36,27400.0,45.6758,45.7142,45.6438,45.6822,27400.0
2006-01-19 10:30:00,71.35,71.4,71.26,71.26,83600.0,45.6758,45.7078,45.6182,45.6182,83600.0
2006-01-19 11:00:00,71.3,71.35,71.23,71.31,21500.0,45.6438,45.6758,45.599,45.6502,21500.0
2006-01-19 11:30:00,71.3,71.37,71.3,71.35,92000.0,45.6438,45.6886,45.6438,45.6758,92000.0
2006-01-19 12:00:00,71.35,71.42,71.34,71.4,55800.0,45.6758,45.7206,45.6694,45.7078,55800.0
2006-01-19 12:30:00,71.43,71.52,71.42,71.5,31100.0,45.727,45.7846,45.7206,45.7718,31100.0
2006-01-19 13:00:00,71.51,71.63,71.51,71.58,72900.0,45.7782,45.855,45.7782,45.823,72900.0
2006-01-19 13:30:00,71.58,71.72,71.56,71.68,94900.0,45.823,45.9126,45.8102,45.887,94900.0
2006-01-19 14:00:00,71.68,71.69,71.6,71.62,72300.0,45.887,45.8934,45.8358,45.8486,72300.0
2006-01-19 14:30:00,71.65,71.69,71.57,71.69,115400.0,45.8678,45.8934,45.8166,45.8934,115400.0
2006-01-19 15:00:00,71.66,71.69,71.5,71.57,160800.0,45.8742,45.8934,45.7718,45.8166,160800.0
2006-01-19 15:30:00,71.57,71.64,71.54,71.55,81700.0,45.8166,45.8614,45.7974,45.8038,81700.0
2006-01-19 16:00:00,71.6,71.62,71.55,71.62,131600.0,45.8358,45.8486,45.8038,45.8486,131600.0
2006-01-20 09:30:00,71.59,71.59,71.46,71.5,27000.0,45.8294,45.8294,45.7462,45.7718,27000.0
2006-01-20 10:00:00,71.41,71.51,71.35,71.4,23200.0,45.7142,45.7782,45.6758,45.7078,23200.0
2006-01-20 10:30:00,71.35,71.37,71.08,71.16,321200.0,45.6758,45.6886,45.5029,45.5541,321200.0
2006-01-20 11:00:00,71.12,71.2,71.02,71.08,38100.0,45.5285,45.5798,45.4645,45.5029,38100.0
2006-01-20 11:30:00,71.11,71.12,70.75,70.82,80000.0,45.5221,45.5285,45.2917,45.3365,80000.0
2006-01-20 12:00:00,70.82,71.01,70.8,71.01,50300.0,45.3365,45.4581,45.3237,45.4581,50300.0
2006-01-20 12:30:00,70.98,70.99,70.78,70.89,37500.0,45.4389,45.4453,45.3109,45.3813,37500.0
2006-01-20 13:00:00,70.87,70.92,70.75,70.83,71200.0,45.3685,45.4005,45.2917,45.3429,71200.0
2006-01-20 13:30:00,70.8,70.87,70.69,70.74,21800.0,45.3237,45.3685,45.2533,45.2853,21800.0
2006-01-20 14:00:00,70.73,70.86,70.65,70.86,64100.0,45.2789,45.3621,45.2277,45.3621,64100.0
2006-01-20 14:30:00,70.84,70.86,70.66,70.66,383600.0,45.3493,45.3621,45.2341,45.2341,383600.0
2006-01-20 15:00:00,70.66,70.77,70.52,70.57,240600.0,45.2341,45.3045,45.1444,45.1764,240600.0
2006-01-20 15:30:00,70.57,70.62,70.4,70.48,144100.0,45.1764,45.2085,45.0676,45.1188,144100.0
2006-01-20 16:00:00,70.42,70.51,70.41,70.5,31000.0,45.0804,45.138,45.074,45.1316,31000.0
2006-01-23 09:30:00,70.59,70.68,70.49,70.57,72500.0,45.1893,45.2469,45.1252,45.1764,72500.0
2006-01-23 10:00:00,70.59,70.72,70.54,70.69,98200.0,45.1893,45.2725,45.1572,45.2533,98200.0
2006-01-23 10:30:00,70.68,70.77,70.6,70.74,46900.0,45.2469,45.3045,45.1957,45.2853,46900.0
2006-01-23 11:00:00,70.78,70.85,70.71,70.83,19300.0,45.3109,45.3557,45.2661,45.3429,19300.0
2006-01-23 11:30:00,70.9,70.94,70.85,70.91,54400.0,45.3877,45.4133,45.3557,45.3941,54400.0
2006-01-23 12:00:00,70.92,70.92,70.71,70.72,66000.0,45.4005,45.4005,45.2661,45.2725,66000.0
2006-01-23 12:30:00,70.72,70.77,70.6,70.64,57200.0,45.2725,45.3045,45.1957,45.2213,57200.0
2006-01-23 13:00:00,70.6,70.84,70.6,70.84,34700.0,45.1957,45.3493,45.1957,45.3493,34700.0
2006-01-23 13:30:00,70.84,70.84,70.69,70.69,49100.0,45.3493,45.3493,45.2533,45.2533,49100.0
2006-01-23 14:00:00,70.73,70.78,70.64,70.68,75100.0,45.2789,45.3109,45.2213,45.2469,75100.0
2006-01-23 14:30:00,70.73,70.8,70.62,70.77,106100.0,45.2789,45.3237,45.2085,45.3045,106100.0
2006-01-23 15:00:00,70.78,70.85,70.69,70.74,140400.0,45.3109,45.3557,45.2533,45.2853,140400.0
2006-01-23 15:30:00,70.77,70.84,70.65,70.72,162600.0,45.3045,45.3493,45.2277,45.2725,162600.0
2006-01-23 16:00:00,70.66,70.66,70.62,70.62,200.0,45.2341,45.2341,45.2085,45.2085,200.0
2006-01-24 09:30:00,70.95,71.08,70.84,71.02,41100.0,45.4197,45.5029,45.3493,45.4645,41100.0
2006-01-24 10:00:00,71.09,71.09,70.97,71.0,35900.0,45.5093,45.5093,45.4325,45.4517,35900.0
2006-01-24 10:30:00,70.99,71.01,70.86,70.88,24000.0,45.4453,45.4581,45.3621,45.3749,24000.0
2006-01-24 11:00:00,70.89,70.9,70.77,70.86,81000.0,45.3813,45.3877,45.3045,45.3621,81000.0
2006-01-24 11:30:00,70.9,70.99,70.85,70.91,41700.0,45.3877,45.4453,45.3557,45.3941,41700.0
2006-01-24 12:00:00,70.94,70.98,70.78,70.81,179700.0,45.4133,45.4389,45.3109,45.3301,179700.0
2006-01-24 12:30:00,70.85,70.96,70.79,70.9,88800.0,45.3557,45.4261,45.3173,45.3877,88800.0
2006-01-24 13:00:00,70.91,70.95,70.85,70.92,108600.0,45.3941,45.4197,45.3557,45.4005,108600.0
2006-01-24 13:30:00,70.92,71.07,70.88,71.05,13800.0,45.4005,45.4965,45.3749,45.4837,13800.0
2006-01-24 14:00:00,71.09,71.2,71.03,71.09,23500.0,45.5093,45.5798,45.4709,45.5093,23500.0
2006-01-24 14:30:00,71.09,71.09,70.92,70.94,34700.0,45.5093,45.5093,45.4005,45.4133,34700.0
2006-01-24 15:00:00,70.93,71.03,70.9,70.94,112400.0,45.4069,45.4709,45.3877,45.4133,112400.0
2006-01-24 15:30:00,70.94,71.02,70.87,70.91,88800.0,45.4133,45.4645,45.3685,45.3941,88800.0
2006-01-24 16:00:00,70.86,70.97,70.86,70.97,2400.0,45.3621,45.4325,45.3621,45.4325,2400.0
2006-01-25 09:30:00,71.14,71.21,71.02,71.15,130600.0,45.5413,45.5862,45.4645,45.5477,130600.0
2006-01-25 10:00:00,71.19,71.24,70.85,70.96,61500.0,45.5734,45.6054,45.3557,45.4261,61500.0
2006-01-25 10:30:00,70.86,71.06,70.85,71.06,59100.0,45.3621,45.4901,45.3557,45.4901,59100.0
2006-01-25 11:00:00,71.02,71.14,71.0,71.03,23100.0,45.4645,45.5413,45.4517,45.4709,23100.0
2006-01-25 11:30:00,71.07,71.07,70.78,70.85,37200.0,45.4965,45.4965,45.3109,45.3557,37200.0
2006-01-25 12:00:00,70.78,70.84,70.58,70.62,18600.0,45.3109,45.3493,45.1828,45.2085,18600.0
2006-01-25 12:30:00,70.62,70.85,70.62,70.85,42900.0,45.2085,45.3557,45.2085,45.3557,42900.0
2006-01-25 13:00:00,70.89,70.96,70.77,70.84,156800.0,45.3813,45.4261,45.3045,45.3493,156800.0
2006-01-25 13:30:00,70.77,70.86,70.71,70.78,39900.0,45.3045,45.3621,45.2661,45.3109,39900.0
2006-01-25 14:00:00,70.75,70.79,70.63,70.68,59700.0,45.2917,45.3173,45.2149,45.2469,59700.0
2006-01-25 14:30:00,70.62,70.68,70.47,70.47,116300.0,45.2085,45.2469,45.1124,45.1124,116300.0
2006-01-25 15:00:00,70.55,70.75,70.5,70.74,85500.0,45.1636,45.2917,45.1316,45.2853,85500.0
2006-01-25 15:30:00,70.72,70.85,70.66,70.79,193700.0,45.2725,45.3557,45.2341,45.3173,193700.0
2006-01-25 16:00:00,70.81,70.95,70.77,70.83,108800.0,45.3301,45.4197,45.3045,45.3429,108800.0
2006-01-26 09:30:00,71.25,71.31,71.15,71.23,64500.0,45.6118,45.6502,45.5477,45.599,64500.0
2006-01-26 10:00:00,71.23,71.28,71.12,71.12,47300.0,45.599,45.631,45.5285,45.5285,47300.0
2006-01-26 10:30:00,71.12,71.23,71.05,71.22,128900.0,45.5285,45.599,45.4837,45.5926,128900.0
2006-01-26 11:00:00,71.21,71.28,71.15,71.24,53800.0,45.5862,45.631,45.5477,45.6054,53800.0
2006-01-26 11:30:00,71.25,71.51,71.25,71.46,45100.0,45.6118,45.7782,45.6118,45.7462,45100.0
2006-01-26 12:00:00,71.51,71.59,71.45,71.46,53600.0,45.7782,45.8294,45.7398,45.7462,53600.0
2006-01-26 12:30:00,71.52,71.53,71.34,71.41,43600.0,45.7846,45.791,45.6694,45.7142,43600.0
2006-01-26 13:00:00,71.4,71.45,71.33,71.36,17600.0,45.7078,45.7398,45.663,45.6822,17600.0
2006-01-26 13:30:00,71.28,71.35,71.23,71.3,395500.0,45.631,45.6758,45.599,45.6438,395500.0
2006-01-26 14:00:00,71.33,71.42,71.28,71.32,60400.0,45.663,45.7206,45.631,45.6566,60400.0
2006-01-26 14:30:00,71.31,71.51,71.29,71.47,123700.0,45.6502,45.7782,45.6374,45.7526,123700.0
2006-01-26 15:00:00,71.45,71.53,71.43,71.5,66900.0,45.7398,45.791,45.727,45.7718,66900.0
2006-01-26 15:30:00,71.51,71.52,71.34,71.37,121300.0,45.7782,45.7846,45.6694,45.6886,121300.0
2006-01-26 16:00:00,71.33,71.42,71.33,71.42,900.0,45.663,45.7206,45.663,45.7206,900.0
2006-01-27 09:30:00,71.54,71.66,71.34,71.66,40200.0,45.7974,45.8742,45.6694,45.8742,40200.0
2006-01-27 10:00:00,71.65,72.0,71.65,71.88,43600.0,45.8678,46.0919,45.8678,46.0151,43600.0
2006-01-27 10:30:00,71.89,71.91,71.8,71.89,74100.0,46.0215,46.0343,45.9639,46.0215,74100.0
2006-01-27 11:00:00,71.89,71.9,71.82,71.89,61700.0,46.0215,46.0279,45.9767,46.0215,61700.0
2006-01-27 11:30:00,71.89,72.05,71.84,71.95,14600.0,46.0215,46.1239,45.9895,46.0599,14600.0
2006-01-27 12:00:00,72.02,72.06,71.94,72.02,21800.0,46.1047,46.1303,46.0535,46.1047,21800.0
2006-01-27 12:30:00,72.01,72.01,71.93,71.97,13100.0,46.0983,46.0983,46.0471,46.0727,13100.0
2006-01-27 13:00:00,72.01,72.01,71.82,71.83,149800.0,46.0983,46.0983,45.9767,45.9831,149800.0
2006-01-27 13:30:00,71.9,71.9,71.75,71.81,16900.0,46.0279,46.0279,45.9318,45.9703,16900.0
2006-01-27 14:00:00,71.82,71.96,71.81,71.88,49000.0,45.9767,46.0663,45.9703,46.0151,49000.0
2006-01-27 14:30:00,71.91,71.92,71.78,71.89,66400.0,46.0343,46.0407,45.951,46.0215,66400.0
2006-01-27 15:00:00,71.9,72.02,71.89,71.93,35400.0,46.0279,46.1047,46.0215,46.0471,35400.0
2006-01-27 15:30:00,71.93,72.04,71.88,71.88,70000.0,46.0471,46.1175,46.0151,46.0151,70000.0
2006-01-27 16:00:00,71.96,72.04,71.95,72.04,2000.0,46.0663,46.1175,46.0599,46.1175,2000.0
2006-01-30 09:30:00,72.05,72.15,72.0,72.09,39700.0,46.1239,46.1879,46.0919,46.1495,39700.0
2006-01-30 10:00:00,72.07,72.12,71.98,72.01,107000.0,46.1367,46.1687,46.0791,46.0983,107000.0
2006-01-30 10:30:00,72.01,72.06,71.95,72.0,41500.0,46.0983,46.1303,46.0599,46.0919,41500.0
2006-01-30 11:00:00,72.03,72.03,71.91,72.01,51500.0,46.1111,46.1111,46.0343,46.0983,51500.0
2006-01-30 11:30:00,71.98,72.03,71.94,71.97,120200.0,46.0791,46.1111,46.0535,46.0727,120200.0
2006-01-30 12:00:00,71.99,72.08,71.95,72.07,36300.0,46.0855,46.1431,46.0599,46.1367,36300.0
2006-01-30 12:30:00,72.08,72.19,72.05,72.1,39800.0,46.1431,46.2135,46.1239,46.1559,39800.0
2006-01-30 13:00:00,72.1,72.13,72.03,72.09,131100.0,46.1559,46.1751,46.1111,46.1495,131100.0
2006-01-30 13:30:00,72.1,72.19,72.07,72.13,49800.0,46.1559,46.2135,46.1367,46.1751,49800.0
2006-01-30 14:00:00,72.15,72.16,72.08,72.13,65000.0,46.1879,46.1943,46.1431,46.1751,65000.0
2006-01-30 14:30:00,72.14,72.2,72.11,72.18,64800.0,46.1815,46.2199,46.1623,46.2071,64800.0
2006-01-30 15:00:00,72.18,72.19,72.0,72.05,187400.0,46.2071,46.2135,46.0919,46.1239,187400.0
2006-01-30 15:30:00,72.05,72.09,71.98,72.04,46900.0,46.1239,46.1495,46.0791,46.1175,46900.0
2006-01-30 16:00:00,72.08,72.11,72.02,72.11,600.0,46.1431,46.1623,46.1047,46.1623,600.0
2006-01-31 09:30:00,71.9,72.05,71.9,71.96,54500.0,46.0279,46.1239,46.0279,46.0663,54500.0
2006-01-31 10:00:00,71.97,71.98,71.82,71.86,40200.0,46.0727,46.0791,45.9767,46.0023,40200.0
2006-01-31 10:30:00,71.84,71.88,71.82,71.85,16300.0,45.9895,46.0151,45.9767,45.9959,16300.0
2006-01-31 11:00:00,71.85,71.89,71.81,71.87,68500.0,45.9959,46.0215,45.9703,46.0087,68500.0
2006-01-31 11:30:00,71.84,71.98,71.82,71.88,24800.0,45.9895,46.0791,45.9767,46.0151,24800.0
2006-01-31 12:00:00,71.88,71.9,71.84,71.87,21900.0,46.0151,46.0279,45.9895,46.0087,21900.0
2006-01-31 12:30:00,71.87,71.94,71.86,71.9,21900.0,46.0087,46.0535,46.0023,46.0279,21900.0
2006-01-31 13:00:00,71.9,71.95,71.87,71.9,42700.0,46.0279,46.0599,46.0087,46.0279,42700.0
2006-01-31 13:30:00,71.88,72.03,71.87,71.99,164100.0,46.0151,46.1111,46.0087,46.0855,164100.0
2006-01-31 14:00:00,71.98,72.06,71.7,71.76,301300.0,46.0791,46.1303,45.8998,45.9382,301300.0
2006-01-31 14:30:00,71.84,72.03,71.71,72.03,97000.0,45.9895,46.1111,45.9062,46.1111,97000.0
2006-01-31 15:00:00,72.04,72.12,72.0,72.11,50600.0,46.1175,46.1687,46.0919,46.1623,50600.0
2006-01-31 15:30:00,72.11,72.18,71.85,71.9,102800.0,46.1623,46.2071,45.9959,46.0279,102800.0
2006-01-31 16:00:00,71.85,71.88,71.65,71.65,34300.0,45.9959,46.0151,45.8678,45.8678,34300.0
2006-02-01 09:30:00,71.88,71.96,71.82,71.85,77000.0,46.0151,46.0663,45.9767,45.9959,77000.0
2006-02-01 10:00:00,71.8,72.06,71.74,72.05,181200.0,45.9639,46.1303,45.9254,46.1239,181200.0
2006-02-01 10:30:00,72.04,72.05,71.87,71.9,152500.0,46.1175,46.1239,46.0087,46.0279,152500.0
2006-02-01 11:00:00,71.9,72.02,71.82,71.84,114900.0,46.0279,46.1047,45.9767,45.9895,114900.0
2006-02-01 11:30:00,71.84,72.03,71.8,71.9,81800.0,45.9895,46.1111,45.9639,46.0279,81800.0
2006-02-01 12:00:00,71.92,71.99,71.84,71.97,34600.0,46.0407,46.0855,45.9895,46.0727,34600.0
2006-02-01 12:30:00,72.03,72.03,71.92,72.01,75800.0,46.1111,46.1111,46.0407,46.0983,75800.0
2006-02-01 13:00:00,71.93,72.0,71.85,71.93,81200.0,46.0471,46.0919,45.9959,46.0471,81200.0
2006-02-01 13:30:00,71.89,71.89,71.75,71.85,138200.0,46.0215,46.0215,45.9318,45.9959,138200.0
2006-02-01 14:00:00,71.84,71.92,71.78,71.81,38000.0,45.9895,46.0407,45.951,45.9703,38000.0
2006-02-01 14:30:00,71.76,71.94,71.76,71.85,79800.0,45.9382,46.0535,45.9382,45.9959,79800.0
2006-02-01 15:00:00,71.83,71.99,71.81,71.92,48900.0,45.9831,46.0855,45.9703,46.0407,48900.0
2006-02-01 15:30:00,71.88,72.03,71.86,71.92,62100.0,46.0151,46.1111,46.0023,46.0407,62100.0
2006-02-01 16:00:00,71.95,71.99,71.95,71.99,32200.0,46.0599,46.0855,46.0599,46.0855,32200.0
2006-02-02 09:30:00,71.86,71.9,71.7,71.83,68300.0,46.0023,46.0279,45.8998,45.9831,68300.0
2006-02-02 10:00:00,71.8,71.86,71.74,71.78,32900.0,45.9639,46.0023,45.9254,45.951,32900.0
2006-02-02 10:30:00,71.78,71.84,71.55,71.55,37700.0,45.951,45.9895,45.8038,45.8038,37700.0
2006-02-02 11:00:00,71.51,71.51,71.18,71.19,50900.0,45.7782,45.7782,45.5669,45.5734,50900.0
2006-02-02 11:30:00,71.14,71.33,71.14,71.29,156400.0,45.5413,45.663,45.5413,45.6374,156400.0
2006-02-02 12:00:00,71.29,71.44,71.27,71.31,99100.0,45.6374,45.7334,45.6246,45.6502,99100.0
2006-02-02 12:30:00,71.3,71.42,71.25,71.35,33100.0,45.6438,45.7206,45.6118,45.6758,33100.0
2006-02-02 13:00:00,71.33,71.36,71.26,71.26,17800.0,45.663,45.6822,45.6182,45.6182,17800.0
2006-02-02 13:30:00,71.23,71.31,71.16,71.29,16700.0,45.599,45.6502,45.5541,45.6374,16700.0
2006-02-02 14:00:00,71.28,71.32,71.14,71.15,69800.0,45.631,45.6566,45.5413,45.5477,69800.0
2006-02-02 14:30:00,71.17,71.3,71.16,71.17,16400.0,45.5605,45.6438,45.5541,45.5605,16400.0
2006-02-02 15:00:00,71.15,71.37,71.14,71.35,37000.0,45.5477,45.6886,45.5413,45.6758,37000.0
2006-02-02 15:30:00,71.37,71.4,71.27,71.36,101100.0,45.6886,45.7078,45.6246,45.6822,101100.0
2006-02-02 16:00:00,71.37,71.4,71.25,71.3,61100.0,45.6886,45.7078,45.6118,45.6438,61100.0
2006-02-03 09:30:00,71.1,71.1,70.82,70.82,25500.0,45.5157,45.5157,45.3365,45.3365,25500.0
2006-02-03 10:00:00,70.8,70.92,70.73,70.89,25300.0,45.3237,45.4005,45.2789,45.3813,25300.0
2006-02-03 10:30:00,70.86,71.09,70.79,71.09,66100.0,45.3621,45.5093,45.3173,45.5093,66100.0
2006-02-03 11:00:00,71.07,71.08,70.95,71.05,14700.0,45.4965,45.5029,45.4197,45.4837,14700.0
2006-02-03 11:30:00,71.01,71.25,71.0,71.16,21100.0,45.4581,45.6118,45.4517,45.5541,21100.0
2006-02-03 12:00:00,71.17,71.18,71.04,71.04,22600.0,45.5605,45.5669,45.4773,45.4773,22600.0
2006-02-03 12:30:00,71.09,71.2,71.05,71.13,92100.0,45.5093,45.5798,45.4837,45.5349,92100.0
2006-02-03 13:00:00,71.16,71.35,71.1,71.32,10300.0,45.5541,45.6758,45.5157,45.6566,10300.0
2006-02-03 13:30:00,71.29,71.4,71.22,71.25,41400.0,45.6374,45.7078,45.5926,45.6118,41400.0
2006-02-03 14:00:00,71.25,71.29,71.06,71.06,31900.0,45.6118,45.6374,45.4901,45.4901,31900.0
2006-02-03 14:30:00,71.06,71.15,71.02,71.06,20300.0,45.4901,45.5477,45.4645,45.4901,20300.0
2006-02-03 15:00:00,71.1,71.2,71.03,71.03,127300.0,45.5157,45.5798,45.4709,45.4709,127300.0
2006-02-03 15:30:00,71.03,71.03,70.9,70.94,33600.0,45.4709,45.4709,45.3877,45.4133,33600.0
2006-02-03 16:00:00,70.91,70.91,70.91,70.91,800.0,45.3941,45.3941,45.3941,45.3941,800.0
2006-02-06 09:30:00,71.0,71.27,71.0,71.15,42300.0,45.4517,45.6246,45.4517,45.5477,42300.0
2006-02-06 10:00:00,71.17,71.21,71.03,71.03,8400.0,45.5605,45.5862,45.4709,45.4709,8400.0
2006-02-06 10:30:00,71.05,71.2,71.05,71.17,15400.0,45.4837,45.5798,45.4837,45.5605,15400.0
2006-02-06 11:00:00,71.16,71.26,71.15,71.2,12500.0,45.5541,45.6182,45.5477,45.5798,12500.0
2006-02-06 11:30:00,71.18,71.26,71.18,71.23,20400.0,45.5669,45.6182,45.5669,45.599,20400.0
2006-02-06 12:00:00,71.24,71.28,71.14,71.19,232200.0,45.6054,45.631,45.5413,45.5734,232200.0
2006-02-06 12:30:00,71.19,71.24,71.13,71.24,11000.0,45.5734,45.6054,45.5349,45.6054,11000.0
2006-02-06 13:00:00,71.24,71.29,71.2,71.25,55700.0,45.6054,45.6374,45.5798,45.6118,55700.0
2006-02-06 13:30:00,71.29,71.32,71.15,71.16,39300.0,45.6374,45.6566,45.5477,45.5541,39300.0
2006-02-06 14:00:00,71.11,71.13,71.03,71.12,41700.0,45.5221,45.5349,45.4709,45.5285,41700.0
2006-02-06 14:30:00,71.1,71.22,71.07,71.18,107300.0,45.5157,45.5926,45.4965,45.5669,107300.0
2006-02-06 15:00:00,71.18,71.27,71.13,71.27,43100.0,45.5669,45.6246,45.5349,45.6246,43100.0
2006-02-06 15:30:00,71.23,71.32,71.17,71.2,26600.0,45.599,45.6566,45.5605,45.5798,26600.0
2006-02-06 16:00:00,71.28,71.28,71.17,71.17,4300.0,45.631,45.631,45.5605,45.5605,4300.0
2006-02-07 09:30:00,71.17,71.22,70.94,71.09,39700.0,45.5605,45.5926,45.4133,45.5093,39700.0
2006-02-07 10:00:00,71.03,71.13,70.92,70.96,28500.0,45.4709,45.5349,45.4005,45.4261,28500.0
2006-02-07 10:30:00,70.92,71.0,70.8,70.9,30300.0,45.4005,45.4517,45.3237,45.3877,30300.0
2006-02-07 11:00:00,70.9,71.06,70.88,71.01,30100.0,45.3877,45.4901,45.3749,45.4581,30100.0
2006-02-07 11:30:00,71.01,71.05,70.94,70.97,54100.0,45.4581,45.4837,45.4133,45.4325,54100.0
2006-02-07 12:00:00,71.0,71.01,70.85,70.93,13000.0,45.4517,45.4581,45.3557,45.4069,13000.0
2006-02-07 12:30:00,70.92,70.98,70.86,70.89,114700.0,45.4005,45.4389,45.3621,45.3813,114700.0
2006-02-07 13:00:00,70.88,70.89,70.63,70.68,27500.0,45.3749,45.3813,45.2149,45.2469,27500.0
2006-02-07 13:30:00,70.7,70.77,70.65,70.77,324500.0,45.2597,45.3045,45.2277,45.3045,324500.0
2006-02-07 14:00:00,70.73,70.8,70.66,70.79,22600.0,45.2789,45.3237,45.2341,45.3173,22600.0
2006-02-07 14:30:00,70.79,70.82,70.6,70.68,49300.0,45.3173,45.3365,45.1957,45.2469,49300.0
2006-02-07 15:00:00,70.64,70.67,70.57,70.59,39600.0,45.2213,45.2405,45.1764,45.1893,39600.0
2006-02-07 15:30:00,70.58,70.71,70.54,70.54,72900.0,45.1828,45.2661,45.1572,45.1572,72900.0
2006-02-07 16:00:00,70.55,70.6,70.5,70.5,2300.0,45.1636,45.1957,45.1316,45.1316,2300.0
2006-02-08 09:30:00,70.88,70.9,70.55,70.55,63400.0,45.3749,45.3877,45.1636,45.1636,63400.0
2006-02-08 10:00:00,70.55,70.73,70.51,70.73,36300.0,45.1636,45.2789,45.138,45.2789,36300.0
2006-02-08 10:30:00,70.76,70.77,70.59,70.62,25100.0,45.2981,45.3045,45.1893,45.2085,25100.0
2006-02-08 11:00:00,70.59,70.67,70.54,70.67,36200.0,45.1893,45.2405,45.1572,45.2405,36200.0
2006-02-08 11:30:00,70.65,70.69,70.63,70.64,12800.0,45.2277,45.2533,45.2149,45.2213,12800.0
2006-02-08 12:00:00,70.68,70.84,70.68,70.78,19100.0,45.2469,45.3493,45.2469,45.3109,19100.0
2006-02-08 12:30:00,70.79,70.91,70.79,70.87,8500.0,45.3173,45.3941,45.3173,45.3685,8500.0
2006-02-08 13:00:00,70.89,70.89,70.76,70.76,26500.0,45.3813,45.3813,45.2981,45.2981,26500.0
2006-02-08 13:30:00,70.78,70.84,70.73,70.81,24600.0,45.3109,45.3493,45.2789,45.3301,24600.0
2006-02-08 14:00:00,70.81,70.87,70.71,70.78,20700.0,45.3301,45.3685,45.2661,45.3109,20700.0
2006-02-08 14:30:00,70.78,70.86,70.76,70.85,73600.0,45.3109,45.3621,45.2981,45.3557,73600.0
2006-02-08 15:00:00,70.84,71.1,70.77,71.07,67100.0,45.3493,45.5157,45.3045,45.4965,67100.0
2006-02-08 15:30:00,71.06,71.18,71.01,71.14,49900.0,45.4901,45.5669,45.4581,45.5413,49900.0
2006-02-08 16:00:00,71.08,71.14,70.87,71.14,62600.0,45.5029,45.5413,45.3685,45.5413,62600.0
2006-02-09 09:30:00,71.28,71.44,71.15,71.44,60000.0,45.631,45.7334,45.5477,45.7334,60000.0
2006-02-09 10:00:00,71.44,71.5,71.41,71.46,110500.0,45.7334,45.7718,45.7142,45.7462,110500.0
2006-02-09 10:30:00,71.49,71.5,71.37,71.42,20400.0,45.7654,45.7718,45.6886,45.7206,20400.0
2006-02-09 11:00:00,71.42,71.43,71.3,71.39,79100.0,45.7206,45.727,45.6438,45.7014,79100.0
2006-02-09 11:30:00,71.39,71.45,71.36,71.37,49000.0,45.7014,45.7398,45.6822,45.6886,49000.0
2006-02-09 12:00:00,71.39,71.49,71.33,71.48,7900.0,45.7014,45.7654,45.663,45.759,7900.0
2006-02-09 12:30:00,71.44,71.57,71.4,71.47,267800.0,45.7334,45.8166,45.7078,45.7526,267800.0
2006-02-09 13:00:00,71.48,71.6,71.4,71.41,49000.0,45.759,45.8358,45.7078,45.7142,49000.0
2006-02-09 13:30:00,71.39,71.48,71.37,71.45,106900.0,45.7014,45.759,45.6886,45.7398,106900.0
2006-02-09 14:00:00,71.45,71.45,71.27,71.33,69500.0,45.7398,45.7398,45.6246,45.663,69500.0
2006-02-09 14:30:00,71.29,71.32,71.23,71.25,37400.0,45.6374,45.6566,45.599,45.6118,37400.0
2006-02-09 15:00:00,71.24,71.25,71.1,71.15,74900.0,45.6054,45.6118,45.5157,45.5477,74900.0
2006-02-09 15:30:00,71.15,71.15,70.97,71.03,55300.0,45.5477,45.5477,45.4325,45.4709,55300.0
2006-02-09 16:00:00,71.11,71.11,71.06,71.06,99200.0,45.5221,45.5221,45.4901,45.4901,99200.0
2006-02-10 09:30:00,70.93,71.16,70.88,71.08,100300.0,45.4069,45.5541,45.3749,45.5029,100300.0
2006-02-10 10:00:00,71.04,71.04,70.7,70.71,77600.0,45.4773,45.4773,45.2597,45.2661,77600.0
2006-02-10 10:30:00,70.71,70.73,70.5,70.58,92700.0,45.2661,45.2789,45.1316,45.1828,92700.0
2006-02-10 11:00:00,70.53,70.68,70.53,70.64,115600.0,45.1508,45.2469,45.1508,45.2213,115600.0
2006-02-10 11:30:00,70.63,70.77,70.59,70.75,20500.0,45.2149,45.3045,45.1893,45.2917,20500.0
2006-02-10 12:00:00,70.7,70.88,70.69,70.82,23100.0,45.2597,45.3749,45.2533,45.3365,23100.0
2006-02-10 12:30:00,70.82,70.89,70.73,70.73,11000.0,45.3365,45.3813,45.2789,45.2789,11000.0
2006-02-10 13:00:00,70.72,70.82,70.67,70.67,49100.0,45.2725,45.3365,45.2405,45.2405,49100.0
2006-02-10 13:30:00,70.72,70.85,70.72,70.85,39000.0,45.2725,45.3557,45.2725,45.3557,39000.0
2006-02-10 14:00:00,70.88,71.05,70.87,70.98,117400.0,45.3749,45.4837,45.3685,45.4389,117400.0
2006-02-10 14:30:00,70.99,71.14,70.96,71.06,22100.0,45.4453,45.5413,45.4261,45.4901,22100.0
2006-02-10 15:00:00,71.1,71.28,71.09,71.21,56200.0,45.5157,45.631,45.5093,45.5862,56200.0
2006-02-10 15:30:00,71.21,71.23,71.1,71.19,28700.0,45.5862,45.599,45.5157,45.5734,28700.0
2006-02-10 16:00:00,71.17,71.19,71.17,71.19,10000.0,45.5605,45.5734,45.5605,45.5734,10000.0
2006-02-13 09:30:00,71.06,71.1,71.0,71.04,30900.0,45.4901,45.5157,45.4517,45.4773,30900.0
2006-02-13 10:00:00,71.02,71.09,70.96,70.96,32700.0,45.4645,45.5093,45.4261,45.4261,32700.0
2006-02-13 10:30:00,70.96,71.07,70.95,71.05,52800.0,45.4261,45.4965,45.4197,45.4837,52800.0
2006-02-13 11:00:00,71.04,71.09,71.02,71.06,15000.0,45.4773,45.5093,45.4645,45.4901,15000.0
2006-02-13 11:30:00,71.1,71.1,71.03,71.06,9600.0,45.5157,45.5157,45.4709,45.4901,9600.0
2006-02-13 12:00:00,71.1,71.1,71.05,71.06,19800.0,45.5157,45.5157,45.4837,45.4901,19800.0
2006-02-13 12:30:00,71.05,71.07,70.98,71.0,8400.0,45.4837,45.4965,45.4389,45.4517,8400.0
2006-02-13 13:00:00,71.0,71.02,70.88,70.9,108800.0,45.4517,45.4645,45.3749,45.3877,108800.0
2006-02-13 13:30:00,70.86,70.86,70.72,70.8,33000.0,45.3621,45.3621,45.2725,45.3237,33000.0
2006-02-13 14:00:00,70.8,70.86,70.74,70.81,37700.0,45.3237,45.3621,45.2853,45.3301,37700.0
2006-02-13 14:30:00,70.81,70.85,70.69,70.7,8900.0,45.3301,45.3557,45.2533,45.2597,8900.0
2006-02-13 15:00:00,70.7,70.81,70.7,70.81,141400.0,45.2597,45.3301,45.2597,45.3301,141400.0
2006-02-13 15:30:00,70.81,71.0,70.81,70.99,21100.0,45.3301,45.4517,45.3301,45.4453,21100.0
2006-02-13 16:00:00,70.99,70.99,70.99,70.99,0.0,45.4453,45.4453,45.4453,45.4453,0.0
2006-02-14 09:30:00,71.0,71.07,70.75,70.96,48700.0,45.4517,45.4965,45.2917,45.4261,48700.0
2006-02-14 10:00:00,70.96,71.02,70.9,70.95,9800.0,45.4261,45.4645,45.3877,45.4197,9800.0
2006-02-14 10:30:00,70.95,71.02,70.82,70.97,27300.0,45.4197,45.4645,45.3365,45.4325,27300.0
2006-02-14 11:00:00,71.05,71.31,71.01,71.28,75900.0,45.4837,45.6502,45.4581,45.631,75900.0
2006-02-14 11:30:00,71.24,71.55,71.24,71.5,16100.0,45.6054,45.8038,45.6054,45.7718,16100.0
2006-02-14 12:00:00,71.51,71.51,71.43,71.46,25200.0,45.7782,45.7782,45.727,45.7462,25200.0
2006-02-14 12:30:00,71.46,71.49,71.4,71.42,13200.0,45.7462,45.7654,45.7078,45.7206,13200.0
2006-02-14 13:00:00,71.41,71.47,71.36,71.46,226000.0,45.7142,45.7526,45.6822,45.7462,226000.0
2006-02-14 13:30:00,71.49,71.59,71.42,71.48,14700.0,45.7654,45.8294,45.7206,45.759,14700.0
2006-02-14 14:00:00,71.49,71.74,71.49,71.74,55600.0,45.7654,45.9254,45.7654,45.9254,55600.0
2006-02-14 14:30:00,71.72,71.78,71.6,71.61,28900.0,45.9126,45.951,45.8358,45.8422,28900.0
2006-02-14 15:00:00,71.67,71.68,71.55,71.59,17100.0,45.8806,45.887,45.8038,45.8294,17100.0
2006-02-14 15:30:00,71.61,71.67,71.47,71.63,46300.0,45.8422,45.8806,45.7526,45.855,46300.0
2006-02-14 16:00:00,71.63,71.63,71.63,71.63,7100.0,45.855,45.855,45.855,45.855,7100.0
2006-02-15 09:30:00,71.69,71.69,71.5,71.56,59600.0,45.8934,45.8934,45.7718,45.8102,59600.0
2006-02-15 10:00:00,71.54,71.92,71.46,71.89,80500.0,45.7974,46.0407,45.7462,46.0215,80500.0
2006-02-15 10:30:00,71.85,71.91,71.7,71.73,44500.0,45.9959,46.0343,45.8998,45.919,44500.0
2006-02-15 11:00:00,71.7,71.7,71.5,71.58,54500.0,45.8998,45.8998,45.7718,45.823,54500.0
2006-02-15 11:30:00,71.62,71.7,71.56,71.66,58700.0,45.8486,45.8998,45.8102,45.8742,58700.0
2006-02-15 12:00:00,71.68,71.69,71.53,71.55,6100.0,45.887,45.8934,45.791,45.8038,6100.0
2006-02-15 12:30:00,71.51,71.53,71.37,71.53,51700.0,45.7782,45.791,45.6886,45.791,51700.0
2006-02-15 13:00:00,71.56,71.62,71.49,71.59,11200.0,45.8102,45.8486,45.7654,45.8294,11200.0
2006-02-15 13:30:00,71.61,71.73,71.56,71.73,19200.0,45.8422,45.919,45.8102,45.919,19200.0
2006-02-15 14:00:00,71.67,71.78,71.6,71.75,24700.0,45.8806,45.951,45.8358,45.9318,24700.0
2006-02-15 14:30:00,71.81,71.81,71.71,71.78,15800.0,45.9703,45.9703,45.9062,45.951,15800.0
2006-02-15 15:00:00,71.79,71.81,71.66,71.71,24500.0,45.9574,45.9703,45.8742,45.9062,24500.0
2006-02-15 15:30:00,71.72,71.85,71.7,71.82,19200.0,45.9126,45.9959,45.8998,45.9767,19200.0
2006-02-15 16:00:00,71.79,71.9,71.79,71.9,1800.0,45.9574,46.0279,45.9574,46.0279,1800.0
2006-02-16 09:30:00,71.88,72.05,71.88,71.98,17900.0,46.0151,46.1239,46.0151,46.0791,17900.0
2006-02-16 10:00:00,71.97,72.04,71.93,71.94,10500.0,46.0727,46.1175,46.0471,46.0535,10500.0
2006-02-16 10:30:00,72.0,72.0,71.92,72.0,18600.0,46.0919,46.0919,46.0407,46.0919,18600.0
2006-02-16 11:00:00,72.0,72.05,71.97,72.05,24900.0,46.0919,46.1239,46.0727,46.1239,24900.0
2006-02-16 11:30:00,72.05,72.17,72.05,72.13,39000.0,46.1239,46.2007,46.1239,46.1751,39000.0
2006-02-16 12:00:00,72.08,72.27,72.08,72.24,46900.0,46.1431,46.2647,46.1431,46.2455,46900.0
2006-02-16 12:30:00,72.22,72.26,72.17,72.23,142900.0,46.2327,46.2583,46.2007,46.2391,142900.0
2006-02-16 13:00:00,72.23,72.25,72.17,72.22,14100.0,46.2391,46.2519,46.2007,46.2327,14100.0
2006-02-16 13:30:00,72.23,72.29,72.13,72.19,27400.0,46.2391,46.2775,46.1751,46.2135,27400.0
2006-02-16 14:00:00,72.21,72.23,72.14,72.16,66400.0,46.2263,46.2391,46.1815,46.1943,66400.0
2006-02-16 14:30:00,72.16,72.25,72.12,72.22,51800.0,46.1943,46.2519,46.1687,46.2327,51800.0
2006-02-16 15:00:00,72.29,72.34,72.22,72.3,21900.0,46.2775,46.3095,46.2327,46.2839,21900.0
2006-02-16 15:30:00,72.27,72.46,72.27,72.39,62800.0,46.2647,46.3864,46.2647,46.3415,62800.0
2006-02-16 16:00:00,72.4,72.55,72.4,72.4,3700.0,46.348,46.444,46.348,46.348,3700.0
2006-02-17 09:30:00,72.05,72.59,72.05,72.47,61700.0,46.1239,46.4696,46.1239,46.3928,61700.0
2006-02-17 10:00:00,72.44,72.49,72.27,72.27,25500.0,46.3736,46.4056,46.2647,46.2647,25500.0
2006-02-17 10:30:00,72.36,72.4,72.33,72.37,24700.0,46.3223,46.348,46.3031,46.3287,24700.0
2006-02-17 11:00:00,72.33,72.48,72.32,72.38,52100.0,46.3031,46.3992,46.2967,46.3351,52100.0
2006-02-17 11:30:00,72.38,72.49,72.35,72.46,28200.0,46.3351,46.4056,46.3159,46.3864,28200.0
2006-02-17 12:00:00,72.5,72.54,72.43,72.53,18800.0,46.412,46.4376,46.3672,46.4312,18800.0
2006-02-17 12:30:00,72.49,72.53,72.43,72.48,32900.0,46.4056,46.4312,46.3672,46.3992,32900.0
2006-02-17 13:00:00,72.55,72.55,72.49,72.5,8500.0,46.444,46.444,46.4056,46.412,8500.0
2006-02-17 13:30:00,72.48,72.6,72.48,72.58,22800.0,46.3992,46.476,46.3992,46.4632,22800.0
2006-02-17 14:00:00,72.58,72.58,72.53,72.57,16900.0,46.4632,46.4632,46.4312,46.4568,16900.0
2006-02-17 14:30:00,72.57,72.64,72.55,72.64,45600.0,46.4568,46.5016,46.444,46.5016,45600.0
2006-02-17 15:00:00,72.6,72.64,72.45,72.51,151900.0,46.476,46.5016,46.38,46.4184,151900.0
2006-02-17 15:30:00,72.47,72.56,72.45,72.55,26300.0,46.3928,46.4504,46.38,46.444,26300.0
2006-02-17 16:00:00,72.55,72.55,72.55,72.55,34500.0,46.444,46.444,46.444,46.444,34500.0
2006-02-21 09:30:00,72.64,72.86,72.6,72.76,48000.0,46.5016,46.6424,46.476,46.5784,48000.0
2006-02-21 10:00:00,72.84,72.84,72.48,72.5,23000.0,46.6296,46.6296,46.3992,46.412,23000.0
2006-02-21 10:30:00,72.46,72.63,72.46,72.59,21300.0,46.3864,46.4952,46.3864,46.4696,21300.0
2006-02-21 11:00:00,72.59,72.66,72.56,72.6,19200.0,46.4696,46.5144,46.4504,46.476,19200.0
2006-02-21 11:30:00,72.6,72.65,72.4,72.4,23300.0,46.476,46.508,46.348,46.348,23300.0
2006-02-21 12:00:00,72.4,72.45,72.39,72.43,39300.0,46.348,46.38,46.3415,46.3672,39300.0
2006-02-21 12:30:00,72.39,72.53,72.38,72.38,19900.0,46.3415,46.4312,46.3351,46.3351,19900.0
2006-02-21 13:00:00,72.42,72.45,72.33,72.45,66400.0,46.3608,46.38,46.3031,46.38,66400.0
2006-02-21 13:30:00,72.45,72.49,72.4,72.42,135400.0,46.38,46.4056,46.348,46.3608,135400.0
2006-02-21 14:00:00,72.47,72.53,72.32,72.37,60800.0,46.3928,46.4312,46.2967,46.3287,60800.0
2006-02-21 14:30:00,72.37,72.45,72.33,72.37,41200.0,46.3287,46.38,46.3031,46.3287,41200.0
2006-02-21 15:00:00,72.36,72.46,72.36,72.42,43600.0,46.3223,46.3864,46.3223,46.3608,43600.0
2006-02-21 15:30:00,72.41,72.49,72.38,72.4,107100.0,46.3544,46.4056,46.3351,46.348,107100.0
2006-02-21 16:00:00,72.36,72.42,72.36,72.42,75500.0,46.3223,46.3608,46.3223,46.3608,75500.0
2006-02-22 09:30:00,72.6,72.7,72.56,72.62,28700.0,46.476,46.54,46.4504,46.4888,28700.0
2006-02-22 10:00:00,72.54,72.77,72.54,72.72,40600.0,46.4376,46.5848,46.4376,46.5528,40600.0
2006-02-22 10:30:00,72.71,72.77,72.68,72.76,43500.0,46.5464,46.5848,46.5272,46.5784,43500.0
2006-02-22 11:00:00,72.77,72.92,72.74,72.9,16100.0,46.5848,46.6808,46.5656,46.668,16100.0
2006-02-22 11:30:00,72.9,72.95,72.84,72.88,29200.0,46.668,46.7,46.6296,46.6552,29200.0
2006-02-22 12:00:00,72.88,72.99,72.87,72.96,20500.0,46.6552,46.7256,46.6488,46.7064,20500.0
2006-02-22 12:30:00,72.97,72.97,72.91,72.96,18400.0,46.7128,46.7128,46.6744,46.7064,18400.0
2006-02-22 13:00:00,72.92,73.01,72.92,72.95,46600.0,46.6808,46.7385,46.6808,46.7,46600.0
2006-02-22 13:30:00,72.97,72.97,72.82,72.9,16700.0,46.7128,46.7128,46.6168,46.668,16700.0
2006-02-22 14:00:00,72.86,72.97,72.84,72.92,45800.0,46.6424,46.7128,46.6296,46.6808,45800.0
2006-02-22 14:30:00,72.91,72.97,72.85,72.93,12900.0,46.6744,46.7128,46.636,46.6872,12900.0
2006-02-22 15:00:00,72.98,72.98,72.85,72.9,23100.0,46.7192,46.7192,46.636,46.668,23100.0
2006-02-22 15:30:00,72.9,73.08,72.9,73.03,9900.0,46.668,46.7833,46.668,46.7513,9900.0
2006-02-22 16:00:00,72.95,72.95,72.95,72.95,1400.0,46.7,46.7,46.7,46.7,1400.0
2006-02-23 09:30:00,72.9,72.95,72.65,72.7,23400.0,46.668,46.7,46.508,46.54,23400.0
2006-02-23 10:00:00,72.67,72.76,72.59,72.74,29700.0,46.5208,46.5784,46.4696,46.5656,29700.0
2006-02-23 10:30:00,72.73,72.89,72.73,72.8,60000.0,46.5592,46.6616,46.5592,46.604,60000.0
2006-02-23 11:00:00,72.78,72.92,72.73,72.89,19700.0,46.5912,46.6808,46.5592,46.6616,19700.0
2006-02-23 11:30:00,72.92,72.92,72.79,72.83,152800.0,46.6808,46.6808,46.5976,46.6232,152800.0
2006-02-23 12:00:00,72.77,72.84,72.74,72.78,13600.0,46.5848,46.6296,46.5656,46.5912,13600.0
2006-02-23 12:30:00,72.89,73.03,72.86,73.0,30100.0,46.6616,46.7513,46.6424,46.732,30100.0
2006-02-23 13:00:00,73.0,73.04,72.94,73.0,13000.0,46.732,46.7577,46.6936,46.732,13000.0
2006-02-23 13:30:00,73.0,73.0,72.91,72.94,3500.0,46.732,46.732,46.6744,46.6936,3500.0
2006-02-23 14:00:00,72.95,72.96,72.8,72.92,11700.0,46.7,46.7064,46.604,46.6808,11700.0
2006-02-23 14:30:00,72.9,73.03,72.88,72.9,10400.0,46.668,46.7513,46.6552,46.668,10400.0
2006-02-23 15:00:00,72.95,72.97,72.88,72.89,26700.0,46.7,46.7128,46.6552,46.6616,26700.0
2006-02-23 15:30:00,72.91,72.92,72.74,72.78,22400.0,46.6744,46.6808,46.5656,46.5912,22400.0
2006-02-23 16:00:00,72.73,72.73,72.73,72.73,200.0,46.5592,46.5592,46.5592,46.5592,200.0
2006-02-24 09:30:00,72.79,72.9,72.75,72.85,65400.0,46.5976,46.668,46.572,46.636,65400.0
2006-02-24 10:00:00,72.87,73.0,72.83,72.83,87400.0,46.6488,46.732,46.6232,46.6232,87400.0
2006-02-24 10:30:00,72.85,72.85,72.73,72.77,32200.0,46.636,46.636,46.5592,46.5848,32200.0
2006-02-24 11:00:00,72.8,72.9,72.79,72.85,48900.0,46.604,46.668,46.5976,46.636,48900.0
2006-02-24 11:30:00,72.86,72.9,72.8,72.8,12700.0,46.6424,46.668,46.604,46.604,12700.0
2006-02-24 12:00:00,72.85,72.94,72.84,72.87,191100.0,46.636,46.6936,46.6296,46.6488,191100.0
2006-02-24 12:30:00,72.9,72.99,72.89,72.95,28800.0,46.668,46.7256,46.6616,46.7,28800.0
2006-02-24 13:00:00,72.95,72.98,72.85,72.89,40300.0,46.7,46.7192,46.636,46.6616,40300.0
2006-02-24 13:30:00,72.88,72.88,72.81,72.85,13000.0,46.6552,46.6552,46.6104,46.636,13000.0
2006-02-24 14:00:00,72.83,72.94,72.83,72.88,32100.0,46.6232,46.6936,46.6232,46.6552,32100.0
2006-02-24 14:30:00,72.91,73.03,72.87,73.03,16500.0,46.6744,46.7513,46.6488,46.7513,16500.0
2006-02-24 15:00:00,73.05,73.05,72.97,73.01,22100.0,46.7641,46.7641,46.7128,46.7385,22100.0
2006-02-24 15:30:00,72.98,72.98,72.84,72.87,25800.0,46.7192,46.7192,46.6296,46.6488,25800.0
2006-02-24 16:00:00,72.93,72.93,72.93,72.93,400.0,46.6872,46.6872,46.6872,46.6872,400.0
2006-02-27 09:30:00,73.14,73.14,72.9,73.12,60000.0,46.8217,46.8217,46.668,46.8089,60000.0
2006-02-27 10:00:00,73.12,73.19,72.96,73.05,22600.0,46.8089,46.8537,46.7064,46.7641,22600.0
2006-02-27 10:30:00,73.05,73.05,73.0,73.0,19100.0,46.7641,46.7641,46.732,46.732,19100.0
2006-02-27 11:00:00,73.01,73.15,73.01,73.13,36400.0,46.7385,46.8281,46.7385,46.8153,36400.0
2006-02-27 11:30:00,73.13,73.15,73.08,73.1,30900.0,46.8153,46.8281,46.7833,46.7961,30900.0
2006-02-27 12:00:00,73.15,73.15,73.06,73.14,28600.0,46.8281,46.8281,46.7705,46.8217,28600.0
2006-02-27 12:30:00,73.14,73.14,73.06,73.13,13300.0,46.8217,46.8217,46.7705,46.8153,13300.0
2006-02-27 13:00:00,73.13,73.14,73.05,73.07,153400.0,46.8153,46.8217,46.7641,46.7769,153400.0
2006-02-27 13:30:00,73.1,73.15,73.07,73.12,12300.0,46.7961,46.8281,46.7769,46.8089,12300.0
2006-02-27 14:00:00,73.12,73.18,73.02,73.1,11700.0,46.8089,46.8473,46.7449,46.7961,11700.0
2006-02-27 14:30:00,73.1,73.15,73.07,73.15,40100.0,46.7961,46.8281,46.7769,46.8281,40100.0
2006-02-27 15:00:00,73.15,73.2,73.11,73.17,21500.0,46.8281,46.8601,46.8025,46.8409,21500.0
2006-02-27 15:30:00,73.18,73.18,73.0,73.01,13600.0,46.8473,46.8473,46.732,46.7385,13600.0
2006-02-27 16:00:00,73.05,73.05,72.92,72.92,107200.0,46.7641,46.7641,46.6808,46.6808,107200.0
2006-02-28 09:30:00,72.83,72.83,72.71,72.76,63800.0,46.6232,46.6232,46.5464,46.5784,63800.0
2006-02-28 10:00:00,72.77,72.77,72.6,72.6,40700.0,46.5848,46.5848,46.476,46.476,40700.0
2006-02-28 10:30:00,72.58,72.58,72.33,72.33,23300.0,46.4632,46.4632,46.3031,46.3031,23300.0
2006-02-28 11:00:00,72.28,72.4,72.28,72.4,31300.0,46.2711,46.348,46.2711,46.348,31300.0
2006-02-28 11:30:00,72.4,72.46,72.34,72.34,20700.0,46.348,46.3864,46.3095,46.3095,20700.0
2006-02-28 12:00:00,72.33,72.33,72.25,72.25,11600.0,46.3031,46.3031,46.2519,46.2519,11600.0
2006-02-28 12:30:00,72.24,72.36,72.21,72.29,25800.0,46.2455,46.3223,46.2263,46.2775,25800.0
2006-02-28 13:00:00,72.35,72.41,72.32,72.4,26800.0,46.3159,46.3544,46.2967,46.348,26800.0
2006-02-28 13:30:00,72.4,72.48,72.3,72.3,23200.0,46.348,46.3992,46.2839,46.2839,23200.0
2006-02-28 14:00:00,72.33,72.38,72.29,72.38,32500.0,46.3031,46.3351,46.2775,46.3351,32500.0
2006-02-28 14:30:00,72.36,72.36,72.26,72.3,40100.0,46.3223,46.3223,46.2583,46.2839,40100.0
2006-02-28 15:00:00,72.31,72.35,72.2,72.35,54100.0,46.2903,46.3159,46.2199,46.3159,54100.0
2006-02-28 15:30:00,72.37,72.4,72.21,72.21,125500.0,46.3287,46.348,46.2263,46.2263,125500.0
2006-02-28 16:00:00,72.21,72.36,72.21,72.36,4400.0,46.2263,46.3223,46.2263,46.3223,4400.0
2006-03-01 09:30:00,72.51,72.59,72.35,72.58,126500.0,46.4184,46.4696,46.3159,46.4632,126500.0
2006-03-01 10:00:00,72.58,72.61,72.44,72.48,133800.0,46.4632,46.4824,46.3736,46.3992,133800.0
2006-03-01 10:30:00,72.5,72.62,72.46,72.6,153900.0,46.412,46.4888,46.3864,46.476,153900.0
2006-03-01 11:00:00,72.62,72.69,72.56,72.69,39100.0,46.4888,46.5336,46.4504,46.5336,39100.0
2006-03-01 11:30:00,72.7,72.74,72.65,72.72,107900.0,46.54,46.5656,46.508,46.5528,107900.0
2006-03-01 12:00:00,72.76,72.77,72.63,72.69,16100.0,46.5784,46.5848,46.4952,46.5336,16100.0
2006-03-01 12:30:00,72.69,72.75,72.61,72.72,8100.0,46.5336,46.572,46.4824,46.5528,8100.0
2006-03-01 13:00:00,72.72,72.76,72.67,72.73,4800.0,46.5528,46.5784,46.5208,46.5592,4800.0
2006-03-01 13:30:00,72.7,72.79,72.7,72.75,9000.0,46.54,46.5976,46.54,46.572,9000.0
2006-03-01 14:00:00,72.81,72.82,72.72,72.81,189400.0,46.6104,46.6168,46.5528,46.6104,189400.0
2006-03-01 14:30:00,72.77,72.84,72.72,72.76,148400.0,46.5848,46.6296,46.5528,46.5784,148400.0
2006-03-01 15:00:00,72.77,72.88,72.76,72.83,33000.0,46.5848,46.6552,46.5784,46.6232,33000.0
2006-03-01 15:30:00,72.85,72.91,72.76,72.87,61600.0,46.636,46.6744,46.5784,46.6488,61600.0
2006-03-01 16:00:00,72.87,72.87,72.87,72.87,0.0,46.6488,46.6488,46.6488,46.6488,0.0
2006-03-02 09:30:00,72.65,72.65,72.45,72.45,50600.0,46.508,46.508,46.38,46.38,50600.0
2006-03-02 10:00:00,72.44,72.51,72.4,72.49,27800.0,46.3736,46.4184,46.348,46.4056,27800.0
2006-03-02 10:30:00,72.48,72.64,72.46,72.62,60300.0,46.3992,46.5016,46.3864,46.4888,60300.0
2006-03-02 11:00:00,72.62,72.78,72.62,72.68,45100.0,46.4888,46.5912,46.4888,46.5272,45100.0
2006-03-02 11:30:00,72.68,72.71,72.62,72.62,72600.0,46.5272,46.5464,46.4888,46.4888,72600.0
2006-03-02 12:00:00,72.68,72.68,72.41,72.41,16700.0,46.5272,46.5272,46.3544,46.3544,16700.0
2006-03-02 12:30:00,72.41,72.57,72.4,72.55,185900.0,46.3544,46.4568,46.348,46.444,185900.0
2006-03-02 13:00:00,72.52,72.62,72.51,72.56,38600.0,46.4248,46.4888,46.4184,46.4504,38600.0
2006-03-02 13:30:00,72.55,72.64,72.52,72.6,31200.0,46.444,46.5016,46.4248,46.476,31200.0
2006-03-02 14:00:00,72.63,72.65,72.51,72.64,159600.0,46.4952,46.508,46.4184,46.5016,159600.0
2006-03-02 14:30:00,72.6,72.72,72.58,72.7,44200.0,46.476,46.5528,46.4632,46.54,44200.0
2006-03-02 15:00:00,72.7,73.0,72.7,72.76,97400.0,46.54,46.732,46.54,46.5784,97400.0
2006-03-02 15:30:00,72.78,72.84,72.68,72.76,53400.0,46.5912,46.6296,46.5272,46.5784,53400.0
2006-03-02 16:00:00,72.83,72.83,72.73,72.82,14700.0,46.6232,46.6232,46.5592,46.6168,14700.0
2006-03-03 09:30:00,72.58,72.64,72.38,72.6,57400.0,46.4632,46.5016,46.3351,46.476,57400.0
2006-03-03 10:00:00,72.6,72.68,72.53,72.68,32700.0,46.476,46.5272,46.4312,46.5272,32700.0
2006-03-03 10:30:00,72.75,72.76,72.52,72.6,91500.0,46.572,46.5784,46.4248,46.476,91500.0
2006-03-03 11:00:00,72.57,72.66,72.5,72.57,20400.0,46.4568,46.5144,46.412,46.4568,20400.0
2006-03-03 11:30:00,72.52,72.65,72.5,72.64,28600.0,46.4248,46.508,46.412,46.5016,28600.0
2006-03-03 12:00:00,72.65,72.83,72.61,72.83,44200.0,46.508,46.6232,46.4824,46.6232,44200.0
2006-03-03 12:30:00,72.78,72.91,72.74,72.88,120100.0,46.5912,46.6744,46.5656,46.6552,120100.0
2006-03-03 13:00:00,72.9,73.0,72.8,73.0,41500.0,46.668,46.732,46.604,46.732,41500.0
2006-03-03 13:30:00,73.01,73.14,73.01,73.07,31700.0,46.7385,46.8217,46.7385,46.7769,31700.0
2006-03-03 14:00:00,73.03,73.09,72.97,72.97,20100.0,46.7513,46.7897,46.7128,46.7128,20100.0
2006-03-03 14:30:00,72.95,73.06,72.95,73.0,31600.0,46.7,46.7705,46.7,46.732,31600.0
2006-03-03 15:00:00,73.04,73.04,72.73,72.81,25800.0,46.7577,46.7577,46.5592,46.6104,25800.0
2006-03-03 15:30:00,72.84,72.88,72.6,72.62,107400.0,46.6296,46.6552,46.476,46.4888,107400.0
2006-03-03 16:00:00,72.59,72.62,72.59,72.62,300.0,46.4696,46.4888,46.4696,46.4888,300.0
2006-03-06 09:30:00,72.84,72.84,72.42,72.47,23800.0,46.6296,46.6296,46.3608,46.3928,23800.0
2006-03-06 10:00:00,72.56,72.59,72.47,72.5,28900.0,46.4504,46.4696,46.3928,46.412,28900.0
2006-03-06 10:30:00,72.5,72.57,72.47,72.47,8600.0,46.412,46.4568,46.3928,46.3928,8600.0
2006-03-06 11:00:00,72.59,72.64,72.53,72.58,29800.0,46.4696,46.5016,46.4312,46.4632,29800.0
2006-03-06 11:30:00,72.58,72.64,72.53,72.56,12400.0,46.4632,46.5016,46.4312,46.4504,12400.0
2006-03-06 12:00:00,72.56,72.58,72.47,72.5,12800.0,46.4504,46.4632,46.3928,46.412,12800.0
2006-03-06 12:30:00,72.5,72.52,72.39,72.5,19400.0,46.412,46.4248,46.3415,46.412,19400.0
2006-03-06 13:00:00,72.43,72.54,72.39,72.39,154100.0,46.3672,46.4376,46.3415,46.3415,154100.0
2006-03-06 13:30:00,72.38,72.38,72.19,72.29,31100.0,46.3351,46.3351,46.2135,46.2775,31100.0
2006-03-06 14:00:00,72.29,72.29,72.01,72.05,17300.0,46.2775,46.2775,46.0983,46.1239,17300.0
2006-03-06 14:30:00,72.09,72.12,72.02,72.07,14800.0,46.1495,46.1687,46.1047,46.1367,14800.0
2006-03-06 15:00:00,72.03,72.2,72.03,72.2,14800.0,46.1111,46.2199,46.1111,46.2199,14800.0
2006-03-06 15:30:00,72.19,72.22,72.1,72.18,17000.0,46.2135,46.2327,46.1559,46.2071,17000.0
2006-03-06 16:00:00,72.18,72.2,72.14,72.14,1500.0,46.2071,46.2199,46.1815,46.1815,1500.0
2006-03-07 09:30:00,72.1,72.14,71.8,71.85,102000.0,46.1559,46.1815,45.9639,45.9959,102000.0
2006-03-07 10:00:00,71.9,71.97,71.85,71.94,43800.0,46.0279,46.0727,45.9959,46.0535,43800.0
2006-03-07 10:30:00,71.98,71.98,71.85,71.88,22000.0,46.0791,46.0791,45.9959,46.0151,22000.0
2006-03-07 11:00:00,71.87,72.0,71.85,72.0,27300.0,46.0087,46.0919,45.9959,46.0919,27300.0
2006-03-07 11:30:00,71.99,71.99,71.89,71.93,14600.0,46.0855,46.0855,46.0215,46.0471,14600.0
2006-03-07 12:00:00,71.97,72.02,71.88,71.89,32600.0,46.0727,46.1047,46.0151,46.0215,32600.0
2006-03-07 12:30:00,71.87,71.92,71.76,71.77,16800.0,46.0087,46.0407,45.9382,45.9446,16800.0
2006-03-07 13:00:00,71.76,71.78,71.67,71.75,20400.0,45.9382,45.951,45.8806,45.9318,20400.0
2006-03-07 13:30:00,71.74,71.89,71.73,71.86,69600.0,45.9254,46.0215,45.919,46.0023,69600.0
2006-03-07 14:00:00,71.83,71.86,71.71,71.73,70800.0,45.9831,46.0023,45.9062,45.919,70800.0
2006-03-07 14:30:00,71.71,71.87,71.64,71.81,67500.0,45.9062,46.0087,45.8614,45.9703,67500.0
2006-03-07 15:00:00,71.81,71.87,71.75,71.84,123400.0,45.9703,46.0087,45.9318,45.9895,123400.0
2006-03-07 15:30:00,71.82,72.03,71.82,72.0,134400.0,45.9767,46.1111,45.9767,46.0919,134400.0
2006-03-07 16:00:00,71.91,72.06,71.91,72.06,10200.0,46.0343,46.1303,46.0343,46.1303,10200.0
2006-03-08 09:30:00,71.93,71.96,71.72,71.95,75400.0,46.0471,46.0663,45.9126,46.0599,75400.0
2006-03-08 10:00:00,71.96,71.98,71.85,71.85,26900.0,46.0663,46.0791,45.9959,45.9959,26900.0
2006-03-08 10:30:00,71.88,71.99,71.84,71.87,76300.0,46.0151,46.0855,45.9895,46.0087,76300.0
2006-03-08 11:00:00,71.88,71.88,71.74,71.74,18500.0,46.0151,46.0151,45.9254,45.9254,18500.0
2006-03-08 11:30:00,71.71,71.75,71.52,71.55,82000.0,45.9062,45.9318,45.7846,45.8038,82000.0
2006-03-08 12:00:00,71.56,71.68,71.53,71.68,79900.0,45.8102,45.887,45.791,45.887,79900.0
2006-03-08 12:30:00,71.65,71.83,71.64,71.82,45900.0,45.8678,45.9831,45.8614,45.9767,45900.0
2006-03-08 13:00:00,71.82,71.89,71.78,71.8,57000.0,45.9767,46.0215,45.951,45.9639,57000.0
2006-03-08 13:30:00,71.82,71.82,71.68,71.72,107000.0,45.9767,45.9767,45.887,45.9126,107000.0
2006-03-08 14:00:00,71.77,71.94,71.77,71.93,84000.0,45.9446,46.0535,45.9446,46.0471,84000.0
2006-03-08 14:30:00,71.92,72.17,71.92,72.06,44900.0,46.0407,46.2007,46.0407,46.1303,44900.0
2006-03-08 15:00:00,72.11,72.18,72.05,72.14,84500.0,46.1623,46.2071,46.1239,46.1815,84500.0
2006-03-08 15:30:00,72.13,72.17,72.02,72.08,101900.0,46.1751,46.2007,46.1047,46.1431,101900.0
2006-03-08 16:00:00,72.08,72.1,72.02,72.02,35800.0,46.1431,46.1559,46.1047,46.1047,35800.0
2006-03-09 09:30:00,72.12,72.34,72.12,72.27,90200.0,46.1687,46.3095,46.1687,46.2647,90200.0
2006-03-09 10:00:00,72.33,72.34,72.2,72.28,139600.0,46.3031,46.3095,46.2199,46.2711,139600.0
2006-03-09 10:30:00,72.27,72.3,72.18,72.18,55600.0,46.2647,46.2839,46.2071,46.2071,55600.0
2006-03-09 11:00:00,72.18,72.22,72.14,72.19,84500.0,46.2071,46.2327,46.1815,46.2135,84500.0
2006-03-09 11:30:00,72.18,72.21,72.13,72.18,47900.0,46.2071,46.2263,46.1751,46.2071,47900.0
2006-03-09 12:00:00,72.19,72.19,72.1,72.12,128300.0,46.2135,46.2135,46.1559,46.1687,128300.0
2006-03-09 12:30:00,72.14,72.14,71.99,72.06,212000.0,46.1815,46.1815,46.0855,46.1303,212000.0
2006-03-09 13:00:00,72.05,72.05,71.89,71.93,112400.0,46.1239,46.1239,46.0215,46.0471,112400.0
2006-03-09 13:30:00,71.93,72.01,71.92,71.99,242700.0,46.0471,46.0983,46.0407,46.0855,242700.0
2006-03-09 14:00:00,72.03,72.11,72.01,72.05,194700.0,46.1111,46.1623,46.0983,46.1239,194700.0
2006-03-09 14:30:00,72.03,72.06,71.92,71.96,84200.0,46.1111,46.1303,46.0407,46.0663,84200.0
2006-03-09 15:00:00,71.99,71.99,71.82,71.87,224500.0,46.0855,46.0855,45.9767,46.0087,224500.0
2006-03-09 15:30:00,71.84,71.91,71.78,71.87,90400.0,45.9895,46.0343,45.951,46.0087,90400.0
2006-03-09 16:00:00,71.84,71.85,71.76,71.76,700.0,45.9895,45.9959,45.9382,45.9382,700.0
2006-03-10 09:30:00,71.81,71.97,71.68,71.95,37900.0,45.9703,46.0727,45.887,46.0599,37900.0
2006-03-10 10:00:00,71.97,72.13,71.89,72.13,27700.0,46.0727,46.1751,46.0215,46.1751,27700.0
2006-03-10 10:30:00,72.08,72.34,72.03,72.34,40300.0,46.1431,46.3095,46.1111,46.3095,40300.0
2006-03-10 11:00:00,72.31,72.31,72.16,72.29,55200.0,46.2903,46.2903,46.1943,46.2775,55200.0
2006-03-10 11:30:00,72.31,72.35,72.25,72.34,20400.0,46.2903,46.3159,46.2519,46.3095,20400.0
2006-03-10 12:00:00,72.36,72.43,72.26,72.28,153200.0,46.3223,46.3672,46.2583,46.2711,153200.0
2006-03-10 12:30:00,72.3,72.38,72.27,72.29,5900.0,46.2839,46.3351,46.2647,46.2775,5900.0
2006-03-10 13:00:00,72.29,72.36,72.24,72.3,3100.0,46.2775,46.3223,46.2455,46.2839,3100.0
2006-03-10 13:30:00,72.3,72.34,72.22,72.27,10400.0,46.2839,46.3095,46.2327,46.2647,10400.0
2006-03-10 14:00:00,72.26,72.37,72.26,72.27,24100.0,46.2583,46.3287,46.2583,46.2647,24100.0
2006-03-10 14:30:00,72.25,72.3,72.03,72.08,20700.0,46.2519,46.2839,46.1111,46.1431,20700.0
2006-03-10 15:00:00,72.04,72.21,72.01,72.19,56600.0,46.1175,46.2263,46.0983,46.2135,56600.0
2006-03-10 15:30:00,72.17,72.33,72.17,72.29,37900.0,46.2007,46.3031,46.2007,46.2775,37900.0
2006-03-10 16:00:00,72.29,72.29,72.29,72.29,0.0,46.2775,46.2775,46.2775,46.2775,0.0
2006-03-13 09:30:00,72.85,72.85,72.43,72.6,56900.0,46.636,46.636,46.3672,46.476,56900.0
2006-03-13 10:00:00,72.58,72.71,72.55,72.63,68800.0,46.4632,46.5464,46.444,46.4952,68800.0
2006-03-13 10:30:00,72.65,72.7,72.61,72.66,42300.0,46.508,46.54,46.4824,46.5144,42300.0
2006-03-13 11:00:00,72.67,72.67,72.52,72.52,33600.0,46.5208,46.5208,46.4248,46.4248,33600.0
2006-03-13 11:30:00,72.57,72.62,72.51,72.51,68700.0,46.4568,46.4888,46.4184,46.4184,68700.0
2006-03-13 12:00:00,72.48,72.54,72.45,72.52,37600.0,46.3992,46.4376,46.38,46.4248,37600.0
2006-03-13 12:30:00,72.53,72.56,72.47,72.55,25100.0,46.4312,46.4504,46.3928,46.444,25100.0
2006-03-13 13:00:00,72.55,72.56,72.41,72.5,70800.0,46.444,46.4504,46.3544,46.412,70800.0
2006-03-13 13:30:00,72.49,72.55,72.45,72.54,33600.0,46.4056,46.444,46.38,46.4376,33600.0
2006-03-13 14:00:00,72.55,72.64,72.55,72.59,54200.0,46.444,46.5016,46.444,46.4696,54200.0
2006-03-13 14:30:00,72.59,72.61,72.46,72.46,31100.0,46.4696,46.4824,46.3864,46.3864,31100.0
2006-03-13 15:00:00,72.49,72.53,72.41,72.42,54300.0,46.4056,46.4312,46.3544,46.3608,54300.0
2006-03-13 15:30:00,72.47,72.58,72.47,72.55,41800.0,46.3928,46.4632,46.3928,46.444,41800.0
2006-03-13 16:00:00,72.45,72.53,72.45,72.52,152500.0,46.38,46.4312,46.38,46.4248,152500.0
2006-03-14 09:30:00,72.55,72.82,72.47,72.82,66200.0,46.444,46.6168,46.3928,46.6168,66200.0
2006-03-14 10:00:00,72.78,72.81,72.58,72.66,38800.0,46.5912,46.6104,46.4632,46.5144,38800.0
2006-03-14 10:30:00,72.72,72.74,72.65,72.68,9600.0,46.5528,46.5656,46.508,46.5272,9600.0
2006-03-14 11:00:00,72.66,72.78,72.65,72.76,8300.0,46.5144,46.5912,46.508,46.5784,8300.0
2006-03-14 11:30:00,72.74,72.89,72.74,72.83,53500.0,46.5656,46.6616,46.5656,46.6232,53500.0
2006-03-14 12:00:00,72.89,72.92,72.83,72.92,7200.0,46.6616,46.6808,46.6232,46.6808,7200.0
2006-03-14 12:30:00,72.84,72.9,72.83,72.88,6600.0,46.6296,46.668,46.6232,46.6552,6600.0
2006-03-14 13:00:00,72.92,73.12,72.9,73.08,13300.0,46.6808,46.8089,46.668,46.7833,13300.0
2006-03-14 13:30:00,73.06,73.11,73.05,73.07,18900.0,46.7705,46.8025,46.7641,46.7769,18900.0
2006-03-14 14:00:00,73.04,73.26,73.03,73.26,19700.0,46.7577,46.8985,46.7513,46.8985,19700.0
2006-03-14 14:30:00,73.28,73.28,73.18,73.21,35900.0,46.9113,46.9113,46.8473,46.8665,35900.0
2006-03-14 15:00:00,73.27,73.3,73.21,73.3,90100.0,46.9049,46.9241,46.8665,46.9241,90100.0
2006-03-14 15:30:00,73.28,73.34,73.25,73.3,26900.0,46.9113,46.9497,46.8921,46.9241,26900.0
2006-03-14 16:00:00,73.02,73.3,73.02,73.25,108300.0,46.7449,46.9241,46.7449,46.8921,108300.0
2006-03-15 09:30:00,73.3,73.33,73.18,73.33,71300.0,46.9241,46.9433,46.8473,46.9433,71300.0
2006-03-15 10:00:00,73.31,73.32,73.21,73.28,7300.0,46.9305,46.9369,46.8665,46.9113,7300.0
2006-03-15 10:30:00,73.29,73.33,73.17,73.26,106700.0,46.9177,46.9433,46.8409,46.8985,106700.0
2006-03-15 11:00:00,73.25,73.32,73.22,73.3,41100.0,46.8921,46.9369,46.8729,46.9241,41100.0
2006-03-15 11:30:00,73.27,73.29,73.19,73.23,31700.0,46.9049,46.9177,46.8537,46.8793,31700.0
2006-03-15 12:00:00,73.22,73.36,73.2,73.31,34600.0,46.8729,46.9625,46.8601,46.9305,34600.0
2006-03-15 12:30:00,73.28,73.36,73.27,73.35,27500.0,46.9113,46.9625,46.9049,46.9561,27500.0
2006-03-15 13:00:00,73.34,73.37,73.28,73.35,8800.0,46.9497,46.9689,46.9113,46.9561,8800.0
2006-03-15 13:30:00,73.37,73.44,73.31,73.4,14100.0,46.9689,47.0137,46.9305,46.9881,14100.0
2006-03-15 14:00:00,73.4,73.66,73.38,73.66,43000.0,46.9881,47.1546,46.9753,47.1546,43000.0
2006-03-15 14:30:00,73.66,73.68,73.56,73.61,22700.0,47.1546,47.1674,47.0905,47.1226,22700.0
2006-03-15 15:00:00,73.58,73.73,73.57,73.69,76800.0,47.1033,47.1994,47.0969,47.1738,76800.0
2006-03-15 15:30:00,73.65,73.75,73.59,73.69,39500.0,47.1482,47.2122,47.1097,47.1738,39500.0
2006-03-15 16:00:00,73.71,73.71,73.6,73.6,108500.0,47.1866,47.1866,47.1161,47.1161,108500.0
2006-03-16 09:30:00,73.8,73.9,73.76,73.86,31600.0,47.2442,47.3082,47.2186,47.2826,31600.0
2006-03-16 10:00:00,73.87,73.98,73.87,73.87,18200.0,47.289,47.3594,47.289,47.289,18200.0
2006-03-16 10:30:00,73.87,73.97,73.76,73.8,35900.0,47.289,47.353,47.2186,47.2442,35900.0
2006-03-16 11:00:00,73.88,73.96,73.84,73.93,10200.0,47.2954,47.3466,47.2698,47.3274,10200.0
2006-03-16 11:30:00,73.95,73.96,73.87,73.95,26500.0,47.3402,47.3466,47.289,47.3402,26500.0
2006-03-16 12:00:00,73.92,74.05,73.87,74.05,57700.0,47.321,47.4042,47.289,47.4042,57700.0
2006-03-16 12:30:00,74.09,74.14,74.05,74.08,25300.0,47.4298,47.4618,47.4042,47.4234,25300.0
2006-03-16 13:00:00,74.08,74.08,73.91,73.99,7700.0,47.4234,47.4234,47.3146,47.3658,7700.0
2006-03-16 13:30:00,73.96,74.02,73.89,73.89,7400.0,47.3466,47.385,47.3018,47.3018,7400.0
2006-03-16 14:00:00,73.86,74.03,73.86,74.03,26300.0,47.2826,47.3914,47.2826,47.3914,26300.0
2006-03-16 14:30:00,74.01,74.03,73.85,73.9,38700.0,47.3786,47.3914,47.2762,47.3082,38700.0
2006-03-16 15:00:00,73.92,74.05,73.91,73.97,21300.0,47.321,47.4042,47.3146,47.353,21300.0
2006-03-16 15:30:00,73.99,74.04,73.91,73.98,71100.0,47.3658,47.3978,47.3146,47.3594,71100.0
2006-03-16 16:00:00,73.99,74.01,73.99,74.01,28900.0,47.3658,47.3786,47.3658,47.3786,28900.0
2006-03-17 09:30:00,74.08,74.18,73.92,74.0,40000.0,47.4234,47.4874,47.321,47.3722,40000.0
2006-03-17 10:00:00,73.98,74.07,73.95,73.99,22000.0,47.3594,47.417,47.3402,47.3658,22000.0
2006-03-17 10:30:00,74.05,74.05,73.9,73.93,8000.0,47.4042,47.4042,47.3082,47.3274,8000.0
2006-03-17 11:00:00,73.96,74.01,73.94,73.95,93300.0,47.3466,47.3786,47.3338,47.3402,93300.0
2006-03-17 11:30:00,73.96,73.98,73.91,73.98,177300.0,47.3466,47.3594,47.3146,47.3594,177300.0
2006-03-17 12:00:00,74.0,74.04,73.96,74.03,74200.0,47.3722,47.3978,47.3466,47.3914,74200.0
2006-03-17 12:30:00,74.06,74.11,74.0,74.03,14200.0,47.4106,47.4426,47.3722,47.3914,14200.0
2006-03-17 13:00:00,74.0,74.06,73.94,73.94,31000.0,47.3722,47.4106,47.3338,47.3338,31000.0
2006-03-17 13:30:00,73.99,73.99,73.85,73.95,9400.0,47.3658,47.3658,47.2762,47.3402,9400.0
2006-03-17 14:00:00,73.94,73.99,73.93,73.95,79800.0,47.3338,47.3658,47.3274,47.3402,79800.0
2006-03-17 14:30:00,73.95,73.98,73.88,73.92,50300.0,47.3402,47.3594,47.2954,47.321,50300.0
2006-03-17 15:00:00,73.92,73.96,73.87,73.92,53900.0,47.321,47.3466,47.289,47.321,53900.0
2006-03-17 15:30:00,73.91,73.99,73.87,73.89,117000.0,47.3146,47.3658,47.289,47.3018,117000.0
2006-03-17 16:00:00,73.95,73.95,73.9,73.9,1200.0,47.3402,47.3402,47.3082,47.3082,1200.0
2006-03-20 09:30:00,73.92,74.07,73.92,73.92,88700.0,47.321,47.417,47.321,47.321,88700.0
2006-03-20 10:00:00,73.91,73.95,73.75,73.76,25100.0,47.3146,47.3402,47.2122,47.2186,25100.0
2006-03-20 10:30:00,73.71,73.77,73.61,73.76,40100.0,47.1866,47.225,47.1226,47.2186,40100.0
2006-03-20 11:00:00,73.72,73.82,73.68,73.73,30100.0,47.193,47.257,47.1674,47.1994,30100.0
2006-03-20 11:30:00,73.75,73.82,73.71,73.79,46400.0,47.2122,47.257,47.1866,47.2378,46400.0
2006-03-20 12:00:00,73.79,73.8,73.71,73.72,204000.0,47.2378,47.2442,47.1866,47.193,204000.0
2006-03-20 12:30:00,73.74,73.83,73.72,73.83,59400.0,47.2058,47.2634,47.193,47.2634,59400.0
2006-03-20 13:00:00,73.82,73.82,73.75,73.76,36500.0,47.257,47.257,47.2122,47.2186,36500.0
2006-03-20 13:30:00,73.78,73.8,73.64,73.69,311600.0,47.2314,47.2442,47.1418,47.1738,311600.0
2006-03-20 14:00:00,73.69,73.76,73.64,73.67,21000.0,47.1738,47.2186,47.1418,47.161,21000.0
2006-03-20 14:30:00,73.66,73.73,73.63,73.73,26100.0,47.1546,47.1994,47.1354,47.1994,26100.0
2006-03-20 15:00:00,73.72,73.77,73.66,73.73,50900.0,47.193,47.225,47.1546,47.1994,50900.0
2006-03-20 15:30:00,73.68,73.79,73.66,73.76,18900.0,47.1674,47.2378,47.1546,47.2186,18900.0
2006-03-20 16:00:00,73.75,73.78,73.66,73.78,700.0,47.2122,47.2314,47.1546,47.2314,700.0
2006-03-21 09:30:00,73.73,73.76,73.51,73.59,29400.0,47.1994,47.2186,47.0585,47.1097,29400.0
2006-03-21 10:00:00,73.6,73.6,73.42,73.52,14300.0,47.1161,47.1161,47.0009,47.0649,14300.0
2006-03-21 10:30:00,73.53,73.68,73.51,73.51,25500.0,47.0713,47.1674,47.0585,47.0585,25500.0
2006-03-21 11:00:00,73.55,73.65,73.5,73.6,49600.0,47.0841,47.1482,47.0521,47.1161,49600.0
2006-03-21 11:30:00,73.6,73.89,73.59,73.8,29100.0,47.1161,47.3018,47.1097,47.2442,29100.0
2006-03-21 12:00:00,73.85,73.89,73.81,73.83,7800.0,47.2762,47.3018,47.2506,47.2634,7800.0
2006-03-21 12:30:00,73.82,73.97,73.82,73.85,12700.0,47.257,47.353,47.257,47.2762,12700.0
2006-03-21 13:00:00,73.82,73.87,73.8,73.81,166800.0,47.257,47.289,47.2442,47.2506,166800.0
2006-03-21 13:30:00,73.78,73.83,73.56,73.59,17400.0,47.2314,47.2634,47.0905,47.1097,17400.0
2006-03-21 14:00:00,73.63,73.63,73.34,73.35,15900.0,47.1354,47.1354,46.9497,46.9561,15900.0
2006-03-21 14:30:00,73.34,73.42,73.23,73.27,41300.0,46.9497,47.0009,46.8793,46.9049,41300.0
2006-03-21 15:00:00,73.26,73.3,73.19,73.19,26800.0,46.8985,46.9241,46.8537,46.8537,26800.0
2006-03-21 15:30:00,73.19,73.3,73.15,73.29,38000.0,46.8537,46.9241,46.8281,46.9177,38000.0
2006-03-21 16:00:00,73.21,73.3,73.21,73.21,21400.0,46.8665,46.9241,46.8665,46.8665,21400.0
2006-03-22 09:30:00,73.33,73.37,73.27,73.35,106000.0,46.9433,46.9689,46.9049,46.9561,106000.0
2006-03-22 10:00:00,73.36,73.54,73.36,73.46,19200.0,46.9625,47.0777,46.9625,47.0265,19200.0
2006-03-22 10:30:00,73.48,73.62,73.39,73.41,121100.0,47.0393,47.129,46.9817,46.9945,121100.0
2006-03-22 11:00:00,73.4,73.55,73.4,73.5,160400.0,46.9881,47.0841,46.9881,47.0521,160400.0
2006-03-22 11:30:00,73.48,73.63,73.46,73.62,78400.0,47.0393,47.1354,47.0265,47.129,78400.0
2006-03-22 12:00:00,73.66,73.66,73.6,73.63,32400.0,47.1546,47.1546,47.1161,47.1354,32400.0
2006-03-22 12:30:00,73.63,73.63,73.57,73.62,10100.0,47.1354,47.1354,47.0969,47.129,10100.0
2006-03-22 13:00:00,73.65,73.71,73.6,73.64,19700.0,47.1482,47.1866,47.1161,47.1418,19700.0
2006-03-22 13:30:00,73.69,73.75,73.64,73.73,8400.0,47.1738,47.2122,47.1418,47.1994,8400.0
2006-03-22 14:00:00,73.75,73.75,73.51,73.51,27300.0,47.2122,47.2122,47.0585,47.0585,27300.0
2006-03-22 14:30:00,73.55,73.68,73.55,73.65,106500.0,47.0841,47.1674,47.0841,47.1482,106500.0
2006-03-22 15:00:00,73.61,73.72,73.59,73.7,97000.0,47.1226,47.193,47.1097,47.1802,97000.0
2006-03-22 15:30:00,73.68,73.83,73.68,73.77,22100.0,47.1674,47.2634,47.1674,47.225,22100.0
2006-03-22 16:00:00,73.8,73.8,73.77,73.77,3100.0,47.2442,47.2442,47.225,47.225,3100.0
2006-03-23 09:30:00,73.74,73.75,73.62,73.71,73200.0,47.2058,47.2122,47.129,47.1866,73200.0
2006-03-23 10:00:00,73.71,73.76,73.6,73.61,76600.0,47.1866,47.2186,47.1161,47.1226,76600.0
2006-03-23 10:30:00,73.64,73.64,73.45,73.51,33500.0,47.1418,47.1418,47.0201,47.0585,33500.0
2006-03-23 11:00:00,73.56,73.65,73.48,73.64,39800.0,47.0905,47.1482,47.0393,47.1418,39800.0
2006-03-23 11:30:00,73.64,73.65,73.57,73.65,23400.0,47.1418,47.1482,47.0969,47.1482,23400.0
2006-03-23 12:00:00,73.63,73.64,73.56,73.61,390900.0,47.1354,47.1418,47.0905,47.1226,390900.0
2006-03-23 12:30:00,73.61,73.77,73.61,73.75,24600.0,47.1226,47.225,47.1226,47.2122,24600.0
2006-03-23 13:00:00,73.7,73.74,73.63,73.71,16900.0,47.1802,47.2058,47.1354,47.1866,16900.0
2006-03-23 13:30:00,73.67,73.69,73.6,73.67,38700.0,47.161,47.1738,47.1161,47.161,38700.0
2006-03-23 14:00:00,73.68,73.72,73.54,73.62,122000.0,47.1674,47.193,47.0777,47.129,122000.0
2006-03-23 14:30:00,73.61,73.65,73.5,73.57,83900.0,47.1226,47.1482,47.0521,47.0969,83900.0
2006-03-23 15:00:00,73.56,73.66,73.51,73.65,109800.0,47.0905,47.1546,47.0585,47.1482,109800.0
2006-03-23 15:30:00,73.65,73.69,73.59,73.62,38800.0,47.1482,47.1738,47.1097,47.129,38800.0
2006-03-23 16:00:00,73.73,73.73,73.63,73.63,4500.0,47.1994,47.1994,47.1354,47.1354,4500.0
2006-03-24 09:30:00,73.36,73.36,71.62,73.2,66900.0,47.2152,47.2152,46.0954,47.1123,66900.0
2006-03-24 10:00:00,73.22,73.44,73.2,73.44,58400.0,47.1251,47.2667,47.1123,47.2667,58400.0
2006-03-24 10:30:00,73.5,73.58,73.45,73.51,80600.0,47.3053,47.3568,47.2732,47.3118,80600.0
2006-03-24 11:00:00,73.48,73.55,73.42,73.49,13100.0,47.2925,47.3375,47.2539,47.2989,13100.0
2006-03-24 11:30:00,73.47,73.49,73.39,73.44,15000.0,47.286,47.2989,47.2346,47.2667,15000.0
2006-03-24 12:00:00,73.44,73.48,73.38,73.38,31400.0,47.2667,47.2925,47.2281,47.2281,31400.0
2006-03-24 12:30:00,73.45,73.45,73.29,73.38,17000.0,47.2732,47.2732,47.1702,47.2281,17000.0
2006-03-24 13:00:00,73.32,73.32,73.2,73.23,49500.0,47.1895,47.1895,47.1123,47.1316,49500.0
2006-03-24 13:30:00,73.22,73.37,73.21,73.35,14500.0,47.1251,47.2217,47.1187,47.2088,14500.0
2006-03-24 14:00:00,73.31,73.37,73.22,73.33,88400.0,47.1831,47.2217,47.1251,47.1959,88400.0
2006-03-24 14:30:00,73.32,73.43,73.25,73.38,13400.0,47.1895,47.2603,47.1444,47.2281,13400.0
2006-03-24 15:00:00,73.32,73.41,73.29,73.41,50600.0,47.1895,47.2474,47.1702,47.2474,50600.0
2006-03-24 15:30:00,73.36,73.45,73.32,73.32,24700.0,47.2152,47.2732,47.1895,47.1895,24700.0
2006-03-24 16:00:00,73.3,73.32,73.3,73.32,3200.0,47.1766,47.1895,47.1766,47.1895,3200.0
2006-03-27 09:30:00,73.32,73.33,73.22,73.32,27100.0,47.1895,47.1959,47.1251,47.1895,27100.0
2006-03-27 10:00:00,73.32,73.34,73.17,73.27,42600.0,47.1895,47.2024,47.093,47.1573,42600.0
2006-03-27 10:30:00,73.28,73.3,73.21,73.25,19500.0,47.1638,47.1766,47.1187,47.1444,19500.0
2006-03-27 11:00:00,73.22,73.26,73.16,73.24,13700.0,47.1251,47.1509,47.0865,47.138,13700.0
2006-03-27 11:30:00,73.2,73.28,73.2,73.27,15200.0,47.1123,47.1638,47.1123,47.1573,15200.0
2006-03-27 12:00:00,73.22,73.26,73.15,73.22,12400.0,47.1251,47.1509,47.0801,47.1251,12400.0
2006-03-27 12:30:00,73.23,73.3,73.2,73.3,2100.0,47.1316,47.1766,47.1123,47.1766,2100.0
2006-03-27 13:00:00,73.31,73.37,73.27,73.28,33300.0,47.1831,47.2217,47.1573,47.1638,33300.0
2006-03-27 13:30:00,73.28,73.36,73.25,73.31,16300.0,47.1638,47.2152,47.1444,47.1831,16300.0
2006-03-27 14:00:00,73.36,73.37,73.27,73.37,21400.0,47.2152,47.2217,47.1573,47.2217,21400.0
2006-03-27 14:30:00,73.37,73.46,73.36,73.39,18500.0,47.2217,47.2796,47.2152,47.2346,18500.0
2006-03-27 15:00:00,73.41,73.42,73.3,73.37,13000.0,47.2474,47.2539,47.1766,47.2217,13000.0
2006-03-27 15:30:00,73.4,73.43,73.35,73.38,79200.0,47.241,47.2603,47.2088,47.2281,79200.0
2006-03-27 16:00:00,73.43,73.43,73.33,73.33,500.0,47.2603,47.2603,47.1959,47.1959,500.0
2006-03-28 09:30:00,73.36,73.39,73.23,73.3,47600.0,47.2152,47.2346,47.1316,47.1766,47600.0
2006-03-28 10:00:00,73.35,73.36,73.23,73.36,18700.0,47.2088,47.2152,47.1316,47.2152,18700.0
2006-03-28 10:30:00,73.29,73.36,73.24,73.31,30400.0,47.1702,47.2152,47.138,47.1831,30400.0
2006-03-28 11:00:00,73.29,73.35,73.27,73.34,13000.0,47.1702,47.2088,47.1573,47.2024,13000.0
2006-03-28 11:30:00,73.34,73.39,73.32,73.39,29300.0,47.2024,47.2346,47.1895,47.2346,29300.0
2006-03-28 12:00:00,73.39,73.59,73.38,73.59,20400.0,47.2346,47.3633,47.2281,47.3633,20400.0
2006-03-28 12:30:00,73.65,73.65,73.55,73.6,33200.0,47.4019,47.4019,47.3375,47.3697,33200.0
2006-03-28 13:00:00,73.6,73.6,73.51,73.58,37700.0,47.3697,47.3697,47.3118,47.3568,37700.0
2006-03-28 13:30:00,73.56,73.58,73.49,73.5,24600.0,47.344,47.3568,47.2989,47.3053,24600.0
2006-03-28 14:00:00,73.54,73.6,73.1,73.19,165400.0,47.3311,47.3697,47.0479,47.1058,165400.0
2006-03-28 14:30:00,73.2,73.23,73.0,73.05,20800.0,47.1123,47.1316,46.9835,47.0157,20800.0
2006-03-28 15:00:00,73.06,73.07,72.77,72.9,71900.0,47.0222,47.0286,46.8355,46.9192,71900.0
2006-03-28 15:30:00,72.9,72.93,72.78,72.9,175900.0,46.9192,46.9385,46.842,46.9192,175900.0
2006-03-28 16:00:00,72.84,72.88,72.84,72.88,21200.0,46.8806,46.9063,46.8806,46.9063,21200.0
2006-03-29 09:30:00,73.19,73.2,72.95,72.97,124300.0,47.1058,47.1123,46.9514,46.9642,124300.0
2006-03-29 10:00:00,72.97,73.11,72.9,73.09,13300.0,46.9642,47.0543,46.9192,47.0415,13300.0
2006-03-29 10:30:00,73.09,73.16,73.05,73.05,65700.0,47.0415,47.0865,47.0157,47.0157,65700.0
2006-03-29 11:00:00,73.05,73.31,73.02,73.29,52500.0,47.0157,47.1831,46.9964,47.1702,52500.0
2006-03-29 11:30:00,73.33,73.45,73.33,73.36,58800.0,47.1959,47.2732,47.1959,47.2152,58800.0
2006-03-29 12:00:00,73.34,73.46,73.34,73.43,58900.0,47.2024,47.2796,47.2024,47.2603,58900.0
2006-03-29 12:30:00,73.37,73.43,73.33,73.37,40700.0,47.2217,47.2603,47.1959,47.2217,40700.0
2006-03-29 13:00:00,73.35,73.57,73.35,73.49,9000.0,47.2088,47.3504,47.2088,47.2989,9000.0
2006-03-29 13:30:00,73.46,73.47,73.38,73.43,18000.0,47.2796,47.286,47.2281,47.2603,18000.0
2006-03-29 14:00:00,73.42,73.51,73.35,73.37,37500.0,47.2539,47.3118,47.2088,47.2217,37500.0
2006-03-29 14:30:00,73.36,73.44,73.3,73.44,38800.0,47.2152,47.2667,47.1766,47.2667,38800.0
2006-03-29 15:00:00,73.46,73.54,73.39,73.49,49200.0,47.2796,47.3311,47.2346,47.2989,49200.0
2006-03-29 15:30:00,73.52,73.52,73.35,73.42,45400.0,47.3182,47.3182,47.2088,47.2539,45400.0
2006-03-29 16:00:00,73.39,73.39,73.38,73.38,1200.0,47.2346,47.2346,47.2281,47.2281,1200.0
2006-03-30 09:30:00,73.27,73.64,73.27,73.64,19500.0,47.1573,47.3955,47.1573,47.3955,19500.0
2006-03-30 10:00:00,73.65,73.77,73.59,73.6,14700.0,47.4019,47.4791,47.3633,47.3697,14700.0
2006-03-30 10:30:00,73.61,73.62,73.37,73.37,18400.0,47.3761,47.3826,47.2217,47.2217,18400.0
2006-03-30 11:00:00,73.36,73.37,73.14,73.21,17900.0,47.2152,47.2217,47.0736,47.1187,17900.0
2006-03-30 11:30:00,73.29,73.4,73.25,73.37,52000.0,47.1702,47.241,47.1444,47.2217,52000.0
2006-03-30 12:00:00,73.37,73.4,73.31,73.38,62300.0,47.2217,47.241,47.1831,47.2281,62300.0
2006-03-30 12:30:00,73.38,73.38,73.16,73.22,12700.0,47.2281,47.2281,47.0865,47.1251,12700.0
2006-03-30 13:00:00,73.3,73.3,73.1,73.1,19800.0,47.1766,47.1766,47.0479,47.0479,19800.0
2006-03-30 13:30:00,73.11,73.13,73.02,73.09,39300.0,47.0543,47.0672,46.9964,47.0415,39300.0
2006-03-30 14:00:00,73.12,73.23,73.06,73.18,126200.0,47.0608,47.1316,47.0222,47.0994,126200.0
2006-03-30 14:30:00,73.18,73.18,73.05,73.11,16700.0,47.0994,47.0994,47.0157,47.0543,16700.0
2006-03-30 15:00:00,73.11,73.22,73.07,73.19,11300.0,47.0543,47.1251,47.0286,47.1058,11300.0
2006-03-30 15:30:00,73.19,73.26,73.14,73.18,13600.0,47.1058,47.1509,47.0736,47.0994,13600.0
2006-03-30 16:00:00,73.19,73.19,73.1,73.1,9500.0,47.1058,47.1058,47.0479,47.0479,9500.0
2006-03-31 09:30:00,73.2,73.33,73.11,73.14,34700.0,47.1123,47.1959,47.0543,47.0736,34700.0
2006-03-31 10:00:00,73.23,73.23,73.13,73.13,39900.0,47.1316,47.1316,47.0672,47.0672,39900.0
2006-03-31 10:30:00,73.1,73.21,73.07,73.13,13100.0,47.0479,47.1187,47.0286,47.0672,13100.0
2006-03-31 11:00:00,73.08,73.1,73.0,73.0,74100.0,47.035,47.0479,46.9835,46.9835,74100.0
2006-03-31 11:30:00,72.95,73.08,72.95,73.06,9400.0,46.9514,47.035,46.9514,47.0222,9400.0
2006-03-31 12:00:00,73.05,73.05,72.97,73.05,36700.0,47.0157,47.0157,46.9642,47.0157,36700.0
2006-03-31 12:30:00,73.08,73.12,73.01,73.02,41400.0,47.035,47.0608,46.99,46.9964,41400.0
2006-03-31 13:00:00,73.03,73.06,72.92,72.92,25800.0,47.0029,47.0222,46.9321,46.9321,25800.0
2006-03-31 13:30:00,72.92,72.95,72.82,72.94,12500.0,46.9321,46.9514,46.8677,46.9449,12500.0
2006-03-31 14:00:00,72.89,73.0,72.86,72.95,17200.0,46.9127,46.9835,46.8934,46.9514,17200.0
2006-03-31 14:30:00,72.89,73.09,72.89,72.99,39600.0,46.9127,47.0415,46.9127,46.9771,39600.0
2006-03-31 15:00:00,72.99,73.04,72.89,73.01,69200.0,46.9771,47.0093,46.9127,46.99,69200.0
2006-03-31 15:30:00,72.99,73.06,72.84,72.92,39100.0,46.9771,47.0222,46.8806,46.9321,39100.0
2006-03-31 16:00:00,72.92,73.05,72.92,73.05,10400.0,46.9321,47.0157,46.9321,47.0157,10400.0
2006-04-03 09:30:00,73.16,73.3,73.1,73.25,58100.0,47.0865,47.1766,47.0479,47.1444,58100.0
2006-04-03 10:00:00,73.27,73.51,73.27,73.49,30700.0,47.1573,47.3118,47.1573,47.2989,30700.0
2006-04-03 10:30:00,73.49,73.66,73.49,73.55,20300.0,47.2989,47.4083,47.2989,47.3375,20300.0
2006-04-03 11:00:00,73.59,73.65,73.52,73.64,25400.0,47.3633,47.4019,47.3182,47.3955,25400.0
2006-04-03 11:30:00,73.65,73.72,73.58,73.68,17700.0,47.4019,47.4469,47.3568,47.4212,17700.0
2006-04-03 12:00:00,73.67,73.71,73.6,73.63,11500.0,47.4148,47.4405,47.3697,47.389,11500.0
2006-04-03 12:30:00,73.67,73.67,73.59,73.65,31000.0,47.4148,47.4148,47.3633,47.4019,31000.0
2006-04-03 13:00:00,73.63,73.68,73.56,73.65,42100.0,47.389,47.4212,47.344,47.4019,42100.0
2006-04-03 13:30:00,73.67,73.67,73.59,73.64,30700.0,47.4148,47.4148,47.3633,47.3955,30700.0
2006-04-03 14:00:00,73.62,73.62,73.5,73.51,85700.0,47.3826,47.3826,47.3053,47.3118,85700.0
2006-04-03 14:30:00,73.51,73.54,73.37,73.41,44700.0,47.3118,47.3311,47.2217,47.2474,44700.0
2006-04-03 15:00:00,73.43,73.48,73.38,73.41,29500.0,47.2603,47.2925,47.2281,47.2474,29500.0
2006-04-03 15:30:00,73.42,73.45,73.04,73.16,36900.0,47.2539,47.2732,47.0093,47.0865,36900.0
2006-04-03 16:00:00,73.15,73.15,73.14,73.14,700.0,47.0801,47.0801,47.0736,47.0736,700.0
2006-04-04 09:30:00,73.14,73.19,72.94,73.09,127500.0,47.0736,47.1058,46.9449,47.0415,127500.0
2006-04-04 10:00:00,73.12,73.31,73.12,73.28,162600.0,47.0608,47.1831,47.0608,47.1638,162600.0
2006-04-04 10:30:00,73.25,73.31,73.2,73.2,78700.0,47.1444,47.1831,47.1123,47.1123,78700.0
2006-04-04 11:00:00,73.2,73.25,73.14,73.25,50500.0,47.1123,47.1444,47.0736,47.1444,50500.0
2006-04-04 11:30:00,73.22,73.44,73.22,73.41,115800.0,47.1251,47.2667,47.1251,47.2474,115800.0
2006-04-04 12:00:00,73.4,73.62,73.4,73.54,107300.0,47.241,47.3826,47.241,47.3311,107300.0
2006-04-04 12:30:00,73.59,73.6,73.53,73.58,90700.0,47.3633,47.3697,47.3247,47.3568,90700.0
2006-04-04 13:00:00,73.6,73.6,73.47,73.47,76800.0,47.3697,47.3697,47.286,47.286,76800.0
2006-04-04 13:30:00,73.45,73.62,73.45,73.61,71400.0,47.2732,47.3826,47.2732,47.3761,71400.0
2006-04-04 14:00:00,73.59,73.74,73.52,73.73,119000.0,47.3633,47.4598,47.3182,47.4534,119000.0
2006-04-04 14:30:00,73.72,73.75,73.56,73.65,65800.0,47.4469,47.4663,47.344,47.4019,65800.0
2006-04-04 15:00:00,73.65,73.73,73.62,73.68,185900.0,47.4019,47.4534,47.3826,47.4212,185900.0
2006-04-04 15:30:00,73.68,73.8,73.63,73.65,209700.0,47.4212,47.4984,47.389,47.4019,209700.0
2006-04-04 16:00:00,73.73,73.73,73.67,73.71,10500.0,47.4534,47.4534,47.4148,47.4405,10500.0
2006-04-05 09:30:00,74.1,74.1,73.75,73.81,97200.0,47.6915,47.6915,47.4663,47.5049,97200.0
2006-04-05 10:00:00,73.89,73.94,73.77,73.82,61100.0,47.5564,47.5885,47.4791,47.5113,61100.0
2006-04-05 10:30:00,73.83,73.95,73.74,73.77,60100.0,47.5177,47.595,47.4598,47.4791,60100.0
2006-04-05 11:00:00,73.76,73.84,73.74,73.81,56800.0,47.4727,47.5242,47.4598,47.5049,56800.0
2006-04-05 11:30:00,73.8,73.82,73.66,73.82,10500.0,47.4984,47.5113,47.4083,47.5113,10500.0
2006-04-05 12:00:00,73.82,73.85,73.77,73.83,22100.0,47.5113,47.5306,47.4791,47.5177,22100.0
2006-04-05 12:30:00,73.83,73.98,73.8,73.9,10200.0,47.5177,47.6143,47.4984,47.5628,10200.0
2006-04-05 13:00:00,73.95,74.04,73.87,73.94,28700.0,47.595,47.6529,47.5435,47.5885,28700.0
2006-04-05 13:30:00,73.94,73.97,73.87,73.96,4700.0,47.5885,47.6078,47.5435,47.6014,4700.0
2006-04-05 14:00:00,73.96,74.02,73.89,74.0,48700.0,47.6014,47.64,47.5564,47.6272,48700.0
2006-04-05 14:30:00,74.02,74.05,73.91,74.05,9700.0,47.64,47.6593,47.5692,47.6593,9700.0
2006-04-05 15:00:00,74.06,74.17,73.96,74.07,29700.0,47.6658,47.7366,47.6014,47.6722,29700.0
2006-04-05 15:30:00,74.04,74.11,74.02,74.06,144200.0,47.6529,47.698,47.64,47.6658,144200.0
2006-04-05 16:00:00,74.04,74.1,73.96,74.1,1100.0,47.6529,47.6915,47.6014,47.6915,1100.0
2006-04-06 09:30:00,74.0,74.0,73.89,73.95,274800.0,47.6272,47.6272,47.5564,47.595,274800.0
2006-04-06 10:00:00,73.94,73.98,73.84,73.86,116700.0,47.5885,47.6143,47.5242,47.537,116700.0
2006-04-06 10:30:00,73.81,73.86,73.77,73.82,22800.0,47.5049,47.537,47.4791,47.5113,22800.0
2006-04-06 11:00:00,73.87,73.9,73.8,73.8,32500.0,47.5435,47.5628,47.4984,47.4984,32500.0
2006-04-06 11:30:00,73.84,73.84,73.65,73.65,93800.0,47.5242,47.5242,47.4019,47.4019,93800.0
2006-04-06 12:00:00,73.64,73.68,73.49,73.53,20200.0,47.3955,47.4212,47.2989,47.3247,20200.0
2006-04-06 12:30:00,73.54,73.65,73.54,73.63,16700.0,47.3311,47.4019,47.3311,47.389,16700.0
2006-04-06 13:00:00,73.63,73.75,73.59,73.75,155800.0,47.389,47.4663,47.3633,47.4663,155800.0
2006-04-06 13:30:00,73.76,73.93,73.71,73.91,25300.0,47.4727,47.5821,47.4405,47.5692,25300.0
2006-04-06 14:00:00,73.93,74.02,73.87,73.91,301100.0,47.5821,47.64,47.5435,47.5692,301100.0
2006-04-06 14:30:00,73.88,73.94,73.82,73.83,39700.0,47.5499,47.5885,47.5113,47.5177,39700.0
2006-04-06 15:00:00,73.85,73.9,73.78,73.83,20700.0,47.5306,47.5628,47.4856,47.5177,20700.0
2006-04-06 15:30:00,73.82,73.88,73.72,73.83,67100.0,47.5113,47.5499,47.4469,47.5177,67100.0
2006-04-06 16:00:00,73.74,73.87,73.74,73.81,13600.0,47.4598,47.5435,47.4598,47.5049,13600.0
2006-04-07 09:30:00,73.97,74.13,73.81,73.81,41900.0,47.6078,47.7108,47.5049,47.5049,41900.0
2006-04-07 10:00:00,73.76,73.8,73.47,73.53,26400.0,47.4727,47.4984,47.286,47.3247,26400.0
2006-04-07 10:30:00,73.48,73.55,73.34,73.35,6000.0,47.2925,47.3375,47.2024,47.2088,6000.0
2006-04-07 11:00:00,73.35,73.49,73.32,73.34,86400.0,47.2088,47.2989,47.1895,47.2024,86400.0
2006-04-07 11:30:00,73.26,73.32,73.09,73.14,63100.0,47.1509,47.1895,47.0415,47.0736,63100.0
2006-04-07 12:00:00,73.14,73.23,73.11,73.23,11500.0,47.0736,47.1316,47.0543,47.1316,11500.0
2006-04-07 12:30:00,73.21,73.22,73.09,73.15,13200.0,47.1187,47.1251,47.0415,47.0801,13200.0
2006-04-07 13:00:00,73.13,73.23,73.06,73.2,29000.0,47.0672,47.1316,47.0222,47.1123,29000.0
2006-04-07 13:30:00,73.2,73.22,73.07,73.12,60100.0,47.1123,47.1251,47.0286,47.0608,60100.0
2006-04-07 14:00:00,73.15,73.26,73.11,73.18,16800.0,47.0801,47.1509,47.0543,47.0994,16800.0
2006-04-07 14:30:00,73.17,73.39,73.17,73.25,93600.0,47.093,47.2346,47.093,47.1444,93600.0
2006-04-07 15:00:00,73.26,73.27,73.05,73.05,27200.0,47.1509,47.1573,47.0157,47.0157,27200.0
2006-04-07 15:30:00,73.13,73.13,72.97,73.05,67300.0,47.0672,47.0672,46.9642,47.0157,67300.0
2006-04-07 16:00:00,73.12,73.12,73.12,73.12,200.0,47.0608,47.0608,47.0608,47.0608,200.0
2006-04-10 09:30:00,73.2,73.3,73.11,73.21,17600.0,47.1123,47.1766,47.0543,47.1187,17600.0
2006-04-10 10:00:00,73.28,73.32,73.21,73.22,16800.0,47.1638,47.1895,47.1187,47.1251,16800.0
2006-04-10 10:30:00,73.19,73.29,73.16,73.25,23700.0,47.1058,47.1702,47.0865,47.1444,23700.0
2006-04-10 11:00:00,73.21,73.44,73.21,73.44,5800.0,47.1187,47.2667,47.1187,47.2667,5800.0
2006-04-10 11:30:00,73.4,73.48,73.39,73.46,14200.0,47.241,47.2925,47.2346,47.2796,14200.0
2006-04-10 12:00:00,73.48,73.48,73.39,73.45,7700.0,47.2925,47.2925,47.2346,47.2732,7700.0
2006-04-10 12:30:00,73.4,73.46,73.31,73.32,5700.0,47.241,47.2796,47.1831,47.1895,5700.0
2006-04-10 13:00:00,73.34,73.38,73.25,73.32,17700.0,47.2024,47.2281,47.1444,47.1895,17700.0
2006-04-10 13:30:00,73.32,73.32,73.14,73.14,10700.0,47.1895,47.1895,47.0736,47.0736,10700.0
2006-04-10 14:00:00,73.15,73.22,73.11,73.11,19200.0,47.0801,47.1251,47.0543,47.0543,19200.0
2006-04-10 14:30:00,73.14,73.21,73.01,73.06,55400.0,47.0736,47.1187,46.99,47.0222,55400.0
2006-04-10 15:00:00,73.12,73.24,73.09,73.17,14700.0,47.0608,47.138,47.0415,47.093,14700.0
2006-04-10 15:30:00,73.18,73.22,73.13,73.21,25800.0,47.0994,47.1251,47.0672,47.1187,25800.0
2006-04-10 16:00:00,73.13,73.17,73.13,73.17,135100.0,47.0672,47.093,47.0672,47.093,135100.0
2006-04-11 09:30:00,73.36,73.51,73.3,73.34,163400.0,47.2152,47.3118,47.1766,47.2024,163400.0
2006-04-11 10:00:00,73.33,73.33,72.91,73.0,37900.0,47.1959,47.1959,46.9256,46.9835,37900.0
2006-04-11 10:30:00,72.98,73.0,72.76,72.9,32600.0,46.9707,46.9835,46.8291,46.9192,32600.0
2006-04-11 11:00:00,72.88,72.91,72.85,72.89,9600.0,46.9063,46.9256,46.887,46.9127,9600.0
2006-04-11 11:30:00,72.89,72.9,72.79,72.79,11900.0,46.9127,46.9192,46.8484,46.8484,11900.0
2006-04-11 12:00:00,72.82,72.86,72.75,72.85,56000.0,46.8677,46.8934,46.8226,46.887,56000.0
2006-04-11 12:30:00,72.85,72.92,72.82,72.84,70200.0,46.887,46.9321,46.8677,46.8806,70200.0
2006-04-11 13:00:00,72.78,72.92,72.78,72.89,13100.0,46.842,46.9321,46.842,46.9127,13100.0
2006-04-11 13:30:00,72.87,72.87,72.68,72.77,21800.0,46.8999,46.8999,46.7776,46.8355,21800.0
2006-04-11 14:00:00,72.74,72.81,72.66,72.69,30100.0,46.8162,46.8613,46.7647,46.784,30100.0
2006-04-11 14:30:00,72.73,72.82,72.63,72.68,56700.0,46.8098,46.8677,46.7454,46.7776,56700.0
2006-04-11 15:00:00,72.69,72.69,72.45,72.5,41400.0,46.784,46.784,46.6296,46.6617,41400.0
2006-04-11 15:30:00,72.5,72.65,72.48,72.65,58200.0,46.6617,46.7583,46.6489,46.7583,58200.0
2006-04-11 16:00:00,72.57,72.57,72.55,72.55,200.0,46.7068,46.7068,46.6939,46.6939,200.0
2006-04-12 09:30:00,73.17,73.17,72.76,72.77,43800.0,47.093,47.093,46.8291,46.8355,43800.0
2006-04-12 10:00:00,72.76,72.89,72.74,72.8,40500.0,46.8291,46.9127,46.8162,46.8548,40500.0
2006-04-12 10:30:00,72.76,72.78,72.61,72.7,8200.0,46.8291,46.842,46.7325,46.7905,8200.0
2006-04-12 11:00:00,72.75,72.81,72.69,72.73,17500.0,46.8226,46.8613,46.784,46.8098,17500.0
2006-04-12 11:30:00,72.8,72.81,72.64,72.68,122500.0,46.8548,46.8613,46.7518,46.7776,122500.0
2006-04-12 12:00:00,72.64,72.71,72.64,72.7,6800.0,46.7518,46.7969,46.7518,46.7905,6800.0
2006-04-12 12:30:00,72.7,72.73,72.66,72.72,7900.0,46.7905,46.8098,46.7647,46.8033,7900.0
2006-04-12 13:00:00,72.7,72.8,72.7,72.73,7300.0,46.7905,46.8548,46.7905,46.8098,7300.0
2006-04-12 13:30:00,72.71,72.73,72.63,72.65,13200.0,46.7969,46.8098,46.7454,46.7583,13200.0
2006-04-12 14:00:00,72.7,72.71,72.6,72.63,26200.0,46.7905,46.7969,46.7261,46.7454,26200.0
2006-04-12 14:30:00,72.6,72.68,72.57,72.66,9400.0,46.7261,46.7776,46.7068,46.7647,9400.0
2006-04-12 15:00:00,72.61,72.72,72.59,72.64,5300.0,46.7325,46.8033,46.7197,46.7518,5300.0
2006-04-12 15:30:00,72.64,72.74,72.64,72.67,38700.0,46.7518,46.8162,46.7518,46.7712,38700.0
2006-04-12 16:00:00,72.74,72.76,72.69,72.76,1900.0,46.8162,46.8291,46.784,46.8291,1900.0
2006-04-13 09:30:00,72.6,72.61,72.4,72.41,92500.0,46.7261,46.7325,46.5974,46.6038,92500.0
2006-04-13 10:00:00,72.44,72.66,72.44,72.5,52700.0,46.6231,46.7647,46.6231,46.6617,52700.0
2006-04-13 10:30:00,72.54,72.84,72.54,72.8,19100.0,46.6875,46.8806,46.6875,46.8548,19100.0
2006-04-13 11:00:00,72.83,72.89,72.74,72.81,18000.0,46.8741,46.9127,46.8162,46.8613,18000.0
2006-04-13 11:30:00,72.75,72.8,72.73,72.8,50000.0,46.8226,46.8548,46.8098,46.8548,50000.0
2006-04-13 12:00:00,72.84,72.85,72.76,72.77,41700.0,46.8806,46.887,46.8291,46.8355,41700.0
2006-04-13 12:30:00,72.8,72.81,72.68,72.7,49700.0,46.8548,46.8613,46.7776,46.7905,49700.0
2006-04-13 13:00:00,72.67,72.72,72.61,72.69,23500.0,46.7712,46.8033,46.7325,46.784,23500.0
2006-04-13 13:30:00,72.69,72.77,72.65,72.74,33900.0,46.784,46.8355,46.7583,46.8162,33900.0
2006-04-13 14:00:00,72.76,72.77,72.68,72.71,26300.0,46.8291,46.8355,46.7776,46.7969,26300.0
2006-04-13 14:30:00,72.75,72.75,72.6,72.64,31000.0,46.8226,46.8226,46.7261,46.7518,31000.0
2006-04-13 15:00:00,72.67,72.7,72.61,72.66,29000.0,46.7712,46.7905,46.7325,46.7647,29000.0
2006-04-13 15:30:00,72.7,72.77,72.68,72.75,42600.0,46.7905,46.8355,46.7776,46.8226,42600.0
2006-04-13 16:00:00,72.76,72.76,72.76,72.76,500.0,46.8291,46.8291,46.8291,46.8291,500.0
2006-04-17 09:30:00,72.79,72.96,72.79,72.94,41600.0,46.8484,46.9578,46.8484,46.9449,41600.0
2006-04-17 10:00:00,72.85,73.01,72.85,72.98,4800.0,46.887,46.99,46.887,46.9707,4800.0
2006-04-17 10:30:00,72.97,72.98,72.86,72.91,307600.0,46.9642,46.9707,46.8934,46.9256,307600.0
2006-04-17 11:00:00,72.97,73.0,72.87,72.97,32000.0,46.9642,46.9835,46.8999,46.9642,32000.0
2006-04-17 11:30:00,72.92,73.01,72.92,72.99,12800.0,46.9321,46.99,46.9321,46.9771,12800.0
2006-04-17 12:00:00,72.94,72.98,72.85,72.9,7600.0,46.9449,46.9707,46.887,46.9192,7600.0
2006-04-17 12:30:00,72.83,72.88,72.69,72.78,9600.0,46.8741,46.9063,46.784,46.842,9600.0
2006-04-17 13:00:00,72.73,72.77,72.65,72.69,15200.0,46.8098,46.8355,46.7583,46.784,15200.0
2006-04-17 13:30:00,72.75,72.79,72.54,72.54,21200.0,46.8226,46.8484,46.6875,46.6875,21200.0
2006-04-17 14:00:00,72.61,72.61,72.5,72.57,18500.0,46.7325,46.7325,46.6617,46.7068,18500.0
2006-04-17 14:30:00,72.51,72.62,72.5,72.5,12100.0,46.6682,46.739,46.6617,46.6617,12100.0
2006-04-17 15:00:00,72.56,72.71,72.55,72.71,39400.0,46.7004,46.7969,46.6939,46.7969,39400.0
2006-04-17 15:30:00,72.66,72.77,72.62,72.74,67000.0,46.7647,46.8355,46.739,46.8162,67000.0
2006-04-17 16:00:00,72.82,72.82,72.82,72.82,100.0,46.8677,46.8677,46.8677,46.8677,100.0
2006-04-18 09:30:00,73.02,73.2,72.84,73.2,28400.0,46.9964,47.1123,46.8806,47.1123,28400.0
2006-04-18 10:00:00,73.2,73.28,73.16,73.19,12300.0,47.1123,47.1638,47.0865,47.1058,12300.0
2006-04-18 10:30:00,73.19,73.24,73.15,73.2,25300.0,47.1058,47.138,47.0801,47.1123,25300.0
2006-04-18 11:00:00,73.2,73.37,73.18,73.37,38200.0,47.1123,47.2217,47.0994,47.2217,38200.0
2006-04-18 11:30:00,73.33,73.56,73.33,73.54,44800.0,47.1959,47.344,47.1959,47.3311,44800.0
2006-04-18 12:00:00,73.55,73.69,73.55,73.62,130900.0,47.3375,47.4276,47.3375,47.3826,130900.0
2006-04-18 12:30:00,73.62,73.65,73.54,73.62,58900.0,47.3826,47.4019,47.3311,47.3826,58900.0
2006-04-18 13:00:00,73.62,73.7,73.62,73.65,32100.0,47.3826,47.4341,47.3826,47.4019,32100.0
2006-04-18 13:30:00,73.66,73.66,73.53,73.57,26300.0,47.4083,47.4083,47.3247,47.3504,26300.0
2006-04-18 14:00:00,73.6,73.97,73.6,73.8,57500.0,47.3697,47.6078,47.3697,47.4984,57500.0
2006-04-18 14:30:00,73.8,73.9,73.71,73.9,49300.0,47.4984,47.5628,47.4405,47.5628,49300.0
2006-04-18 15:00:00,73.88,74.2,73.86,74.14,73100.0,47.5499,47.7559,47.537,47.7173,73100.0
2006-04-18 15:30:00,74.15,74.17,74.06,74.15,87100.0,47.7237,47.7366,47.6658,47.7237,87100.0
2006-04-18 16:00:00,74.09,74.09,74.09,74.09,2600.0,47.6851,47.6851,47.6851,47.6851,2600.0
2006-04-19 09:30:00,74.18,74.21,73.99,74.14,180100.0,47.743,47.7623,47.6207,47.7173,180100.0
2006-04-19 10:00:00,74.1,74.19,73.91,73.92,179200.0,47.6915,47.7494,47.5692,47.5757,179200.0
2006-04-19 10:30:00,73.87,74.1,73.84,74.0,29200.0,47.5435,47.6915,47.5242,47.6272,29200.0
2006-04-19 11:00:00,74.02,74.2,74.02,74.11,27400.0,47.64,47.7559,47.64,47.698,27400.0
2006-04-19 11:30:00,74.1,74.22,74.1,74.18,32400.0,47.6915,47.7687,47.6915,47.743,32400.0
2006-04-19 12:00:00,74.17,74.28,74.12,74.23,20800.0,47.7366,47.8074,47.7044,47.7752,20800.0
2006-04-19 12:30:00,74.21,74.3,74.11,74.11,18900.0,47.7623,47.8202,47.698,47.698,18900.0
2006-04-19 13:00:00,74.12,74.19,74.01,74.07,17200.0,47.7044,47.7494,47.6336,47.6722,17200.0
2006-04-19 13:30:00,74.08,74.18,74.08,74.18,35200.0,47.6786,47.743,47.6786,47.743,35200.0
2006-04-19 14:00:00,74.18,74.18,74.01,74.09,57500.0,47.743,47.743,47.6336,47.6851,57500.0
2006-04-19 14:30:00,74.14,74.26,74.14,74.22,39000.0,47.7173,47.7945,47.7173,47.7687,39000.0
2006-04-19 15:00:00,74.19,74.28,74.15,74.16,35200.0,47.7494,47.8074,47.7237,47.7301,35200.0
2006-04-19 15:30:00,74.17,74.23,74.17,74.17,41300.0,47.7366,47.7752,47.7366,47.7366,41300.0
2006-04-19 16:00:00,74.16,74.27,74.16,74.27,7800.0,47.7301,47.8009,47.7301,47.8009,7800.0
2006-04-20 09:30:00,74.3,74.3,74.13,74.25,32300.0,47.8202,47.8202,47.7108,47.7881,32300.0
2006-04-20 10:00:00,74.18,74.63,74.18,74.63,47100.0,47.743,48.0326,47.743,48.0326,47100.0
2006-04-20 10:30:00,74.53,74.57,74.22,74.25,38300.0,47.9683,47.994,47.7687,47.7881,38300.0
2006-04-20 11:00:00,74.17,74.28,73.96,74.06,9500.0,47.7366,47.8074,47.6014,47.6658,9500.0
2006-04-20 11:30:00,74.09,74.27,74.09,74.27,9400.0,47.6851,47.8009,47.6851,47.8009,9400.0
2006-04-20 12:00:00,74.26,74.34,74.19,74.31,7500.0,47.7945,47.846,47.7494,47.8267,7500.0
2006-04-20 12:30:00,74.29,74.38,74.24,74.35,6900.0,47.8138,47.8717,47.7816,47.8524,6900.0
2006-04-20 13:00:00,74.43,74.43,74.27,74.29,7200.0,47.9039,47.9039,47.8009,47.8138,7200.0
2006-04-20 13:30:00,74.3,74.38,74.26,74.34,19400.0,47.8202,47.8717,47.7945,47.846,19400.0
2006-04-20 14:00:00,74.3,74.36,74.24,74.3,389800.0,47.8202,47.8589,47.7816,47.8202,389800.0
2006-04-20 14:30:00,74.27,74.39,74.23,74.25,96100.0,47.8009,47.8782,47.7752,47.7881,96100.0
2006-04-20 15:00:00,74.27,74.36,74.25,74.3,134400.0,47.8009,47.8589,47.7881,47.8202,134400.0
2006-04-20 15:30:00,74.31,74.34,74.22,74.31,77200.0,47.8267,47.846,47.7687,47.8267,77200.0
2006-04-20 16:00:00,74.29,74.29,74.27,74.27,600.0,47.8138,47.8138,47.8009,47.8009,600.0
2006-04-21 09:30:00,74.49,74.56,74.37,74.39,87800.0,47.9425,47.9876,47.8653,47.8782,87800.0
2006-04-21 10:00:00,74.39,74.59,74.32,74.38,24400.0,47.8782,48.0069,47.8331,47.8717,24400.0
2006-04-21 10:30:00,74.39,74.49,74.32,74.37,70600.0,47.8782,47.9425,47.8331,47.8653,70600.0
2006-04-21 11:00:00,74.42,74.49,74.37,74.4,43200.0,47.8975,47.9425,47.8653,47.8846,43200.0
2006-04-21 11:30:00,74.38,74.5,74.35,74.45,15300.0,47.8717,47.949,47.8524,47.9168,15300.0
2006-04-21 12:00:00,74.45,74.5,74.38,74.46,33400.0,47.9168,47.949,47.8717,47.9232,33400.0
2006-04-21 12:30:00,74.49,74.54,74.45,74.53,9700.0,47.9425,47.9747,47.9168,47.9683,9700.0
2006-04-21 13:00:00,74.46,74.55,74.46,74.5,38100.0,47.9232,47.9811,47.9232,47.949,38100.0
2006-04-21 13:30:00,74.53,74.57,74.48,74.5,9600.0,47.9683,47.994,47.9361,47.949,9600.0
2006-04-21 14:00:00,74.52,74.52,74.32,74.32,125600.0,47.9618,47.9618,47.8331,47.8331,125600.0
2006-04-21 14:30:00,74.32,74.34,74.19,74.19,91600.0,47.8331,47.846,47.7494,47.7494,91600.0
2006-04-21 15:00:00,74.25,74.25,74.13,74.2,4800.0,47.7881,47.7881,47.7108,47.7559,4800.0
2006-04-21 15:30:00,74.27,74.43,74.26,74.41,31100.0,47.8009,47.9039,47.7945,47.891,31100.0
2006-04-21 16:00:00,74.39,74.46,74.39,74.39,23300.0,47.8782,47.9232,47.8782,47.8782,23300.0
2006-04-24 09:30:00,74.16,74.36,73.94,73.94,83300.0,47.7301,47.8589,47.5885,47.5885,83300.0
2006-04-24 10:00:00,73.99,74.11,73.94,74.06,11800.0,47.6207,47.698,47.5885,47.6658,11800.0
2006-04-24 10:30:00,74.03,74.16,74.0,74.06,14800.0,47.6465,47.7301,47.6272,47.6658,14800.0
2006-04-24 11:00:00,74.06,74.08,73.92,73.96,13500.0,47.6658,47.6786,47.5757,47.6014,13500.0
2006-04-24 11:30:00,74.01,74.05,73.98,74.04,13000.0,47.6336,47.6593,47.6143,47.6529,13000.0
2006-04-24 12:00:00,74.05,74.07,73.96,73.97,19200.0,47.6593,47.6722,47.6014,47.6078,19200.0
2006-04-24 12:30:00,73.99,74.2,73.98,74.11,28500.0,47.6207,47.7559,47.6143,47.698,28500.0
2006-04-24 13:00:00,74.12,74.18,74.05,74.06,13600.0,47.7044,47.743,47.6593,47.6658,13600.0
2006-04-24 13:30:00,74.1,74.16,74.04,74.14,37900.0,47.6915,47.7301,47.6529,47.7173,37900.0
2006-04-24 14:00:00,74.09,74.15,74.07,74.1,22300.0,47.6851,47.7237,47.6722,47.6915,22300.0
2006-04-24 14:30:00,74.12,74.14,74.05,74.05,68500.0,47.7044,47.7173,47.6593,47.6593,68500.0
2006-04-24 15:00:00,74.08,74.24,74.06,74.23,76100.0,47.6786,47.7816,47.6658,47.7752,76100.0
2006-04-24 15:30:00,74.24,74.31,74.18,74.24,65600.0,47.7816,47.8267,47.743,47.7816,65600.0
2006-04-24 16:00:00,74.24,74.24,74.24,74.24,0.0,47.7816,47.7816,47.7816,47.7816,0.0
2006-04-25 09:30:00,74.36,74.4,74.25,74.31,49800.0,47.8589,47.8846,47.7881,47.8267,49800.0
2006-04-25 10:00:00,74.31,74.31,73.9,73.9,72800.0,47.8267,47.8267,47.5628,47.5628,72800.0
2006-04-25 10:30:00,74.0,74.13,73.87,74.01,26900.0,47.6272,47.7108,47.5435,47.6336,26900.0
2006-04-25 11:00:00,74.05,74.12,73.92,74.0,36400.0,47.6593,47.7044,47.5757,47.6272,36400.0
2006-04-25 11:30:00,73.98,74.0,73.71,73.76,52300.0,47.6143,47.6272,47.4405,47.4727,52300.0
2006-04-25 12:00:00,73.71,73.74,73.64,73.71,16700.0,47.4405,47.4598,47.3955,47.4405,16700.0
2006-04-25 12:30:00,73.78,73.87,73.74,73.74,18900.0,47.4856,47.5435,47.4598,47.4598,18900.0
2006-04-25 13:00:00,73.81,73.81,73.6,73.73,23200.0,47.5049,47.5049,47.3697,47.4534,23200.0
2006-04-25 13:30:00,73.75,73.81,73.67,73.78,16800.0,47.4663,47.5049,47.4148,47.4856,16800.0
2006-04-25 14:00:00,73.77,73.89,73.72,73.85,19600.0,47.4791,47.5564,47.4469,47.5306,19600.0
2006-04-25 14:30:00,73.8,73.9,73.74,73.77,26300.0,47.4984,47.5628,47.4598,47.4791,26300.0
2006-04-25 15:00:00,73.78,73.81,73.66,73.77,257000.0,47.4856,47.5049,47.4083,47.4791,257000.0
2006-04-25 15:30:00,73.76,73.84,73.7,73.77,97700.0,47.4727,47.5242,47.4341,47.4791,97700.0
2006-04-25 16:00:00,73.75,73.8,73.75,73.8,7100.0,47.4663,47.4984,47.4663,47.4984,7100.0
2006-04-26 09:30:00,74.02,74.2,73.98,74.2,229100.0,47.64,47.7559,47.6143,47.7559,229100.0
2006-04-26 10:00:00,74.12,74.34,74.04,74.31,30200.0,47.7044,47.846,47.6529,47.8267,30200.0
2006-04-26 10:30:00,74.29,74.29,74.1,74.16,19800.0,47.8138,47.8138,47.6915,47.7301,19800.0
2006-04-26 11:00:00,74.16,74.19,74.06,74.1,7800.0,47.7301,47.7494,47.6658,47.6915,7800.0
2006-04-26 11:30:00,74.07,74.19,74.04,74.12,24200.0,47.6722,47.7494,47.6529,47.7044,24200.0
2006-04-26 12:00:00,74.1,74.21,74.04,74.15,15400.0,47.6915,47.7623,47.6529,47.7237,15400.0
2006-04-26 12:30:00,74.19,74.21,74.08,74.09,11700.0,47.7494,47.7623,47.6786,47.6851,11700.0
2006-04-26 13:00:00,74.13,74.18,74.07,74.08,6000.0,47.7108,47.743,47.6722,47.6786,6000.0
2006-04-26 13:30:00,74.05,74.18,74.05,74.12,10900.0,47.6593,47.743,47.6593,47.7044,10900.0
2006-04-26 14:00:00,74.17,74.17,74.07,74.09,20000.0,47.7366,47.7366,47.6722,47.6851,20000.0
2006-04-26 14:30:00,74.09,74.12,73.98,73.99,29700.0,47.6851,47.7044,47.6143,47.6207,29700.0
2006-04-26 15:00:00,74.05,74.05,73.82,73.86,59700.0,47.6593,47.6593,47.5113,47.537,59700.0
2006-04-26 15:30:00,73.9,74.0,73.86,74.0,36200.0,47.5628,47.6272,47.537,47.6272,36200.0
2006-04-26 16:00:00,73.95,73.95,73.9,73.9,800.0,47.595,47.595,47.5628,47.5628,800.0
2006-04-27 09:30:00,73.54,73.54,73.35,73.52,45500.0,47.3311,47.3311,47.2088,47.3182,45500.0
2006-04-27 10:00:00,73.54,74.22,73.54,74.06,67200.0,47.3311,47.7687,47.3311,47.6658,67200.0
2006-04-27 10:30:00,74.01,74.14,73.81,74.1,15900.0,47.6336,47.7173,47.5049,47.6915,15900.0
2006-04-27 11:00:00,74.04,74.51,74.04,74.51,5500.0,47.6529,47.9554,47.6529,47.9554,5500.0
2006-04-27 11:30:00,74.48,74.48,74.27,74.3,74500.0,47.9361,47.9361,47.8009,47.8202,74500.0
2006-04-27 12:00:00,74.4,74.61,74.35,74.57,22100.0,47.8846,48.0198,47.8524,47.994,22100.0
2006-04-27 12:30:00,74.56,74.57,74.45,74.57,14900.0,47.9876,47.994,47.9168,47.994,14900.0
2006-04-27 13:00:00,74.57,74.57,74.42,74.5,32800.0,47.994,47.994,47.8975,47.949,32800.0
2006-04-27 13:30:00,74.5,74.5,74.35,74.42,22800.0,47.949,47.949,47.8524,47.8975,22800.0
2006-04-27 14:00:00,74.34,74.44,74.24,74.4,41000.0,47.846,47.9103,47.7816,47.8846,41000.0
2006-04-27 14:30:00,74.31,74.53,74.31,74.42,15000.0,47.8267,47.9683,47.8267,47.8975,15000.0
2006-04-27 15:00:00,74.43,74.52,74.4,74.43,20100.0,47.9039,47.9618,47.8846,47.9039,20100.0
2006-04-27 15:30:00,74.43,74.43,74.27,74.4,53800.0,47.9039,47.9039,47.8009,47.8846,53800.0
2006-04-27 16:00:00,74.35,74.35,74.3,74.3,361500.0,47.8524,47.8524,47.8202,47.8202,361500.0
2006-04-28 09:30:00,74.44,74.57,74.3,74.57,69500.0,47.9103,47.994,47.8202,47.994,69500.0
2006-04-28 10:00:00,74.6,74.93,74.57,74.91,45400.0,48.0133,48.2257,47.994,48.2128,45400.0
2006-04-28 10:30:00,74.86,74.91,74.75,74.75,34100.0,48.1807,48.2128,48.1099,48.1099,34100.0
2006-04-28 11:00:00,74.77,74.87,74.71,74.74,21300.0,48.1227,48.1871,48.0841,48.1034,21300.0
2006-04-28 11:30:00,74.74,74.83,74.7,74.83,49700.0,48.1034,48.1614,48.0777,48.1614,49700.0
2006-04-28 12:00:00,74.84,74.84,74.74,74.8,13900.0,48.1678,48.1678,48.1034,48.142,13900.0
2006-04-28 12:30:00,74.81,74.81,74.68,74.73,9900.0,48.1485,48.1485,48.0648,48.097,9900.0
2006-04-28 13:00:00,74.74,74.86,74.74,74.83,24100.0,48.1034,48.1807,48.1034,48.1614,24100.0
2006-04-28 13:30:00,74.81,74.86,74.76,74.76,12300.0,48.1485,48.1807,48.1163,48.1163,12300.0
2006-04-28 14:00:00,74.76,74.8,74.74,74.75,19500.0,48.1163,48.142,48.1034,48.1099,19500.0
2006-04-28 14:30:00,74.75,74.82,74.71,74.72,7400.0,48.1099,48.1549,48.0841,48.0906,7400.0
2006-04-28 15:00:00,74.73,74.77,74.62,74.75,24900.0,48.097,48.1227,48.0262,48.1099,24900.0
2006-04-28 15:30:00,74.7,74.81,74.68,74.76,13700.0,48.0777,48.1485,48.0648,48.1163,13700.0
2006-04-28 16:00:00,74.74,74.83,74.74,74.74,40300.0,48.1034,48.1614,48.1034,48.1034,40300.0
2006-05-01 09:30:00,75.06,75.17,74.95,75.05,92800.0,48.3094,48.3802,48.2386,48.3029,92800.0
2006-05-01 10:00:00,75.07,75.17,74.91,74.95,17100.0,48.3158,48.3802,48.2128,48.2386,17100.0
2006-05-01 10:30:00,74.95,74.97,74.8,74.88,24200.0,48.2386,48.2515,48.142,48.1935,24200.0
2006-05-01 11:00:00,74.9,74.94,74.83,74.86,34200.0,48.2064,48.2321,48.1614,48.1807,34200.0
2006-05-01 11:30:00,74.84,74.98,74.84,74.92,5800.0,48.1678,48.2579,48.1678,48.2193,5800.0
2006-05-01 12:00:00,74.92,74.93,74.8,74.8,14300.0,48.2193,48.2257,48.142,48.142,14300.0
2006-05-01 12:30:00,74.83,74.93,74.83,74.92,19600.0,48.1614,48.2257,48.1614,48.2193,19600.0
2006-05-01 13:00:00,74.93,74.98,74.89,74.98,20500.0,48.2257,48.2579,48.2,48.2579,20500.0
2006-05-01 13:30:00,75.0,75.0,74.93,74.97,3800.0,48.2708,48.2708,48.2257,48.2515,3800.0
2006-05-01 14:00:00,75.0,75.02,74.92,74.97,10300.0,48.2708,48.2836,48.2193,48.2515,10300.0
2006-05-01 14:30:00,75.0,75.02,74.95,74.97,9900.0,48.2708,48.2836,48.2386,48.2515,9900.0
2006-05-01 15:00:00,74.97,75.05,74.58,74.6,228100.0,48.2515,48.3029,48.0004,48.0133,228100.0
2006-05-01 15:30:00,74.61,74.61,74.32,74.48,91500.0,48.0198,48.0198,47.8331,47.9361,91500.0
2006-05-01 16:00:00,74.46,74.47,74.41,74.41,6600.0,47.9232,47.9297,47.891,47.891,6600.0
2006-05-02 09:30:00,74.7,74.75,74.6,74.7,36300.0,48.0777,48.1099,48.0133,48.0777,36300.0
2006-05-02 10:00:00,74.65,74.7,74.55,74.7,37600.0,48.0455,48.0777,47.9811,48.0777,37600.0
2006-05-02 10:30:00,74.73,74.78,74.66,74.72,18400.0,48.097,48.1292,48.0519,48.0906,18400.0
2006-05-02 11:00:00,74.68,74.75,74.59,74.7,27800.0,48.0648,48.1099,48.0069,48.0777,27800.0
2006-05-02 11:30:00,74.73,74.78,74.68,74.73,29400.0,48.097,48.1292,48.0648,48.097,29400.0
2006-05-02 12:00:00,74.73,74.77,74.69,74.71,13100.0,48.097,48.1227,48.0712,48.0841,13100.0
2006-05-02 12:30:00,74.75,74.89,74.72,74.82,22500.0,48.1099,48.2,48.0906,48.1549,22500.0
2006-05-02 13:00:00,74.86,74.89,74.82,74.85,17100.0,48.1807,48.2,48.1549,48.1742,17100.0
2006-05-02 13:30:00,74.87,74.96,74.85,74.89,22800.0,48.1871,48.245,48.1742,48.2,22800.0
2006-05-02 14:00:00,74.9,74.94,74.87,74.87,175400.0,48.2064,48.2321,48.1871,48.1871,175400.0
2006-05-02 14:30:00,74.87,74.9,74.8,74.81,37100.0,48.1871,48.2064,48.142,48.1485,37100.0
2006-05-02 15:00:00,74.8,74.94,74.79,74.91,17000.0,48.142,48.2321,48.1356,48.2128,17000.0
2006-05-02 15:30:00,74.91,75.0,74.89,74.99,73200.0,48.2128,48.2708,48.2,48.2643,73200.0
2006-05-02 16:00:00,74.9,74.9,74.9,74.9,200.0,48.2064,48.2064,48.2064,48.2064,200.0
2006-05-03 09:30:00,74.96,75.05,74.84,74.89,63700.0,48.245,48.3029,48.1678,48.2,63700.0
2006-05-03 10:00:00,74.75,74.79,74.67,74.74,16200.0,48.1099,48.1356,48.0584,48.1034,16200.0
2006-05-03 10:30:00,74.76,74.76,74.55,74.62,43800.0,48.1163,48.1163,47.9811,48.0262,43800.0
2006-05-03 11:00:00,74.65,74.72,74.52,74.58,19700.0,48.0455,48.0906,47.9618,48.0004,19700.0
2006-05-03 11:30:00,74.58,74.67,74.5,74.65,23800.0,48.0004,48.0584,47.949,48.0455,23800.0
2006-05-03 12:00:00,74.61,74.69,74.59,74.62,22200.0,48.0198,48.0712,48.0069,48.0262,22200.0
2006-05-03 12:30:00,74.61,74.72,74.56,74.64,48900.0,48.0198,48.0906,47.9876,48.0391,48900.0
2006-05-03 13:00:00,74.63,74.73,74.63,74.68,56200.0,48.0326,48.097,48.0326,48.0648,56200.0
2006-05-03 13:30:00,74.68,74.69,74.5,74.6,7400.0,48.0648,48.0712,47.949,48.0133,7400.0
2006-05-03 14:00:00,74.57,74.57,74.46,74.51,11600.0,47.994,47.994,47.9232,47.9554,11600.0
2006-05-03 14:30:00,74.53,74.6,74.49,74.54,12800.0,47.9683,48.0133,47.9425,47.9747,12800.0
2006-05-03 15:00:00,74.53,74.66,74.53,74.61,15800.0,47.9683,48.0519,47.9683,48.0198,15800.0
2006-05-03 15:30:00,74.62,74.81,74.6,74.75,45600.0,48.0262,48.1485,48.0133,48.1099,45600.0
2006-05-03 16:00:00,74.75,74.75,74.66,74.68,3600.0,48.1099,48.1099,48.0519,48.0648,3600.0
2006-05-04 09:30:00,74.9,74.94,74.86,74.92,52600.0,48.2064,48.2321,48.1807,48.2193,52600.0
2006-05-04 10:00:00,74.92,75.11,74.92,75.04,20000.0,48.2193,48.3416,48.2193,48.2965,20000.0
2006-05-04 10:30:00,75.05,75.06,74.95,74.98,16900.0,48.3029,48.3094,48.2386,48.2579,16900.0
2006-05-04 11:00:00,74.96,75.05,74.94,75.02,8900.0,48.245,48.3029,48.2321,48.2836,8900.0
2006-05-04 11:30:00,74.95,75.01,74.9,74.9,29800.0,48.2386,48.2772,48.2064,48.2064,29800.0
2006-05-04 12:00:00,74.9,74.93,74.76,74.8,15000.0,48.2064,48.2257,48.1163,48.142,15000.0
2006-05-04 12:30:00,74.75,74.84,74.7,74.8,8800.0,48.1099,48.1678,48.0777,48.142,8800.0
2006-05-04 13:00:00,74.82,74.85,74.76,74.78,8300.0,48.1549,48.1742,48.1163,48.1292,8300.0
2006-05-04 13:30:00,74.83,74.91,74.79,74.86,14900.0,48.1614,48.2128,48.1356,48.1807,14900.0
2006-05-04 14:00:00,74.87,74.98,74.85,74.91,7200.0,48.1871,48.2579,48.1742,48.2128,7200.0
2006-05-04 14:30:00,74.95,74.97,74.82,74.88,86900.0,48.2386,48.2515,48.1549,48.1935,86900.0
2006-05-04 15:00:00,74.9,74.94,74.85,74.87,22700.0,48.2064,48.2321,48.1742,48.1871,22700.0
2006-05-04 15:30:00,74.94,74.94,74.85,74.85,21100.0,48.2321,48.2321,48.1742,48.1742,21100.0
2006-05-04 16:00:00,74.9,74.9,74.89,74.9,1900.0,48.2064,48.2064,48.2,48.2064,1900.0
2006-05-05 09:30:00,75.23,75.48,75.23,75.35,37400.0,48.4188,48.5797,48.4188,48.496,37400.0
2006-05-05 10:00:00,75.31,75.38,75.22,75.24,33300.0,48.4703,48.5153,48.4124,48.4252,33300.0
2006-05-05 10:30:00,75.25,75.32,75.2,75.32,18900.0,48.4317,48.4767,48.3995,48.4767,18900.0
2006-05-05 11:00:00,75.31,75.38,75.24,75.34,23700.0,48.4703,48.5153,48.4252,48.4896,23700.0
2006-05-05 11:30:00,75.39,75.5,75.38,75.48,64500.0,48.5218,48.5926,48.5153,48.5797,64500.0
2006-05-05 12:00:00,75.45,75.55,75.45,75.46,55400.0,48.5604,48.6248,48.5604,48.5668,55400.0
2006-05-05 12:30:00,75.46,75.55,75.44,75.5,8200.0,48.5668,48.6248,48.554,48.5926,8200.0
2006-05-05 13:00:00,75.5,75.55,75.42,75.52,17100.0,48.5926,48.6248,48.5411,48.6054,17100.0
2006-05-05 13:30:00,75.53,75.59,75.48,75.55,20800.0,48.6119,48.6505,48.5797,48.6248,20800.0
2006-05-05 14:00:00,75.55,75.63,75.5,75.61,17200.0,48.6248,48.6762,48.5926,48.6634,17200.0
2006-05-05 14:30:00,75.63,75.77,75.63,75.72,27500.0,48.6762,48.7663,48.6762,48.7342,27500.0
2006-05-05 15:00:00,75.7,75.71,75.61,75.61,15000.0,48.7213,48.7277,48.6634,48.6634,15000.0
2006-05-05 15:30:00,75.63,75.74,75.62,75.66,35600.0,48.6762,48.747,48.6698,48.6955,35600.0
2006-05-05 16:00:00,75.66,75.66,75.63,75.66,1200.0,48.6955,48.6955,48.6762,48.6955,1200.0
2006-05-08 09:30:00,75.6,75.72,75.52,75.63,28900.0,48.6569,48.7342,48.6054,48.6762,28900.0
2006-05-08 10:00:00,75.61,75.68,75.55,75.65,9200.0,48.6634,48.7084,48.6248,48.6891,9200.0
2006-05-08 10:30:00,75.6,75.63,75.5,75.55,16200.0,48.6569,48.6762,48.5926,48.6248,16200.0
2006-05-08 11:00:00,75.54,75.59,75.46,75.54,25700.0,48.6183,48.6505,48.5668,48.6183,25700.0
2006-05-08 11:30:00,75.55,75.56,75.5,75.54,9500.0,48.6248,48.6312,48.5926,48.6183,9500.0
2006-05-08 12:00:00,75.49,75.54,75.49,75.54,11500.0,48.5861,48.6183,48.5861,48.6183,11500.0
2006-05-08 12:30:00,75.49,75.63,75.49,75.57,10800.0,48.5861,48.6762,48.5861,48.6376,10800.0
2006-05-08 13:00:00,75.6,75.62,75.56,75.56,9000.0,48.6569,48.6698,48.6312,48.6312,9000.0
2006-05-08 13:30:00,75.59,75.61,75.57,75.61,18900.0,48.6505,48.6634,48.6376,48.6634,18900.0
2006-05-08 14:00:00,75.62,75.69,75.59,75.63,11200.0,48.6698,48.7149,48.6505,48.6762,11200.0
2006-05-08 14:30:00,75.68,75.71,75.63,75.69,65800.0,48.7084,48.7277,48.6762,48.7149,65800.0
2006-05-08 15:00:00,75.67,75.68,75.58,75.61,33200.0,48.702,48.7084,48.6441,48.6634,33200.0
2006-05-08 15:30:00,75.64,75.68,75.55,75.55,79600.0,48.6827,48.7084,48.6248,48.6248,79600.0
2006-05-08 16:00:00,75.55,75.62,75.5,75.5,7500.0,48.6248,48.6698,48.5926,48.5926,7500.0
2006-05-09 09:30:00,75.59,75.63,75.5,75.58,33600.0,48.6505,48.6762,48.5926,48.6441,33600.0
2006-05-09 10:00:00,75.61,75.69,75.54,75.54,17100.0,48.6634,48.7149,48.6183,48.6183,17100.0
2006-05-09 10:30:00,75.58,75.72,75.58,75.71,14300.0,48.6441,48.7342,48.6441,48.7277,14300.0
2006-05-09 11:00:00,75.72,75.79,75.68,75.72,9300.0,48.7342,48.7792,48.7084,48.7342,9300.0
2006-05-09 11:30:00,75.74,75.78,75.7,75.72,5600.0,48.747,48.7728,48.7213,48.7342,5600.0
2006-05-09 12:00:00,75.73,75.74,75.67,75.7,5500.0,48.7406,48.747,48.702,48.7213,5500.0
2006-05-09 12:30:00,75.69,75.7,75.59,75.63,31300.0,48.7149,48.7213,48.6505,48.6762,31300.0
2006-05-09 13:00:00,75.64,75.68,75.61,75.64,15700.0,48.6827,48.7084,48.6634,48.6827,15700.0
2006-05-09 13:30:00,75.66,75.67,75.62,75.64,7200.0,48.6955,48.702,48.6698,48.6827,7200.0
2006-05-09 14:00:00,75.65,75.66,75.6,75.66,5600.0,48.6891,48.6955,48.6569,48.6955,5600.0
2006-05-09 14:30:00,75.62,75.7,75.62,75.69,17500.0,48.6698,48.7213,48.6698,48.7149,17500.0
2006-05-09 15:00:00,75.68,75.7,75.65,75.68,29200.0,48.7084,48.7213,48.6891,48.7084,29200.0
2006-05-09 15:30:00,75.67,75.73,75.65,75.72,14700.0,48.702,48.7406,48.6891,48.7342,14700.0
2006-05-09 16:00:00,75.7,75.7,75.7,75.7,1600.0,48.7213,48.7213,48.7213,48.7213,1600.0
2006-05-10 09:30:00,75.66,75.72,75.53,75.63,27900.0,48.6955,48.7342,48.6119,48.6762,27900.0
2006-05-10 10:00:00,75.65,75.77,75.65,75.75,23500.0,48.6891,48.7663,48.6891,48.7535,23500.0
2006-05-10 10:30:00,75.71,75.74,75.65,75.68,25700.0,48.7277,48.747,48.6891,48.7084,25700.0
2006-05-10 11:00:00,75.68,75.75,75.67,75.68,23500.0,48.7084,48.7535,48.702,48.7084,23500.0
2006-05-10 11:30:00,75.68,75.71,75.62,75.68,27900.0,48.7084,48.7277,48.6698,48.7084,27900.0
2006-05-10 12:00:00,75.68,75.72,75.63,75.7,56200.0,48.7084,48.7342,48.6762,48.7213,56200.0
2006-05-10 12:30:00,75.72,75.75,75.69,75.69,15800.0,48.7342,48.7535,48.7149,48.7149,15800.0
2006-05-10 13:00:00,75.71,75.8,75.71,75.77,31400.0,48.7277,48.7857,48.7277,48.7663,31400.0
2006-05-10 13:30:00,75.76,75.77,75.71,75.75,16000.0,48.7599,48.7663,48.7277,48.7535,16000.0
2006-05-10 14:00:00,75.73,75.73,75.45,75.45,23500.0,48.7406,48.7406,48.5604,48.5604,23500.0
2006-05-10 14:30:00,75.49,75.78,75.44,75.77,27800.0,48.5861,48.7728,48.554,48.7663,27800.0
2006-05-10 15:00:00,75.82,75.86,75.68,75.71,84900.0,48.7985,48.8243,48.7084,48.7277,84900.0
2006-05-10 15:30:00,75.72,75.79,75.61,75.7,50300.0,48.7342,48.7792,48.6634,48.7213,50300.0
2006-05-10 16:00:00,75.71,75.79,75.71,75.79,6300.0,48.7277,48.7792,48.7277,48.7792,6300.0
2006-05-11 09:30:00,75.9,75.9,75.53,75.6,19800.0,48.85,48.85,48.6119,48.6569,19800.0
2006-05-11 10:00:00,75.62,75.66,75.55,75.56,60300.0,48.6698,48.6955,48.6248,48.6312,60300.0
2006-05-11 10:30:00,75.57,75.57,75.36,75.43,18000.0,48.6376,48.6376,48.5025,48.5475,18000.0
2006-05-11 11:00:00,75.4,75.47,75.2,75.2,11600.0,48.5282,48.5733,48.3995,48.3995,11600.0
2006-05-11 11:30:00,75.28,75.31,75.19,75.21,20600.0,48.451,48.4703,48.3931,48.4059,20600.0
2006-05-11 12:00:00,75.24,75.24,75.06,75.06,16500.0,48.4252,48.4252,48.3094,48.3094,16500.0
2006-05-11 12:30:00,75.04,75.14,75.0,75.11,18600.0,48.2965,48.3609,48.2708,48.3416,18600.0
2006-05-11 13:00:00,75.12,75.14,74.89,74.95,59300.0,48.348,48.3609,48.2,48.2386,59300.0
2006-05-11 13:30:00,74.92,74.99,74.89,74.96,27600.0,48.2193,48.2643,48.2,48.245,27600.0
2006-05-11 14:00:00,75.04,75.07,74.92,75.01,26100.0,48.2965,48.3158,48.2193,48.2772,26100.0
2006-05-11 14:30:00,75.01,75.01,74.77,74.84,60500.0,48.2772,48.2772,48.1227,48.1678,60500.0
2006-05-11 15:00:00,74.81,74.94,74.77,74.78,17800.0,48.1485,48.2321,48.1227,48.1292,17800.0
2006-05-11 15:30:00,74.8,74.89,74.72,74.81,52400.0,48.142,48.2,48.0906,48.1485,52400.0
2006-05-11 16:00:00,74.81,74.9,74.81,74.9,2900.0,48.1485,48.2064,48.1485,48.2064,2900.0
2006-05-12 09:30:00,74.74,74.74,74.42,74.66,68900.0,48.1034,48.1034,47.8975,48.0519,68900.0
2006-05-12 10:00:00,74.67,74.75,74.44,74.51,62300.0,48.0584,48.1099,47.9103,47.9554,62300.0
2006-05-12 10:30:00,74.43,74.44,74.26,74.39,26100.0,47.9039,47.9103,47.7945,47.8782,26100.0
2006-05-12 11:00:00,74.45,74.49,74.34,74.34,68000.0,47.9168,47.9425,47.846,47.846,68000.0
2006-05-12 11:30:00,74.36,74.38,74.25,74.35,22600.0,47.8589,47.8717,47.7881,47.8524,22600.0
2006-05-12 12:00:00,74.33,74.46,74.31,74.35,31300.0,47.8395,47.9232,47.8267,47.8524,31300.0
2006-05-12 12:30:00,74.23,74.27,74.03,74.14,22900.0,47.7752,47.8009,47.6465,47.7173,22900.0
2006-05-12 13:00:00,74.15,74.18,74.02,74.12,15300.0,47.7237,47.743,47.64,47.7044,15300.0
2006-05-12 13:30:00,74.15,74.19,74.05,74.08,223200.0,47.7237,47.7494,47.6593,47.6786,223200.0
2006-05-12 14:00:00,74.09,74.33,74.08,74.24,27000.0,47.6851,47.8395,47.6786,47.7816,27000.0
2006-05-12 14:30:00,74.21,74.22,74.05,74.1,19200.0,47.7623,47.7687,47.6593,47.6915,19200.0
2006-05-12 15:00:00,74.05,74.14,73.96,74.08,21800.0,47.6593,47.7173,47.6014,47.6786,21800.0
2006-05-12 15:30:00,74.04,74.04,73.84,73.84,8700.0,47.6529,47.6529,47.5242,47.5242,8700.0
2006-05-12 16:00:00,73.91,73.91,73.91,73.91,500.0,47.5692,47.5692,47.5692,47.5692,500.0
2006-05-15 09:30:00,73.65,73.89,73.6,73.78,41600.0,47.4019,47.5564,47.3697,47.4856,41600.0
2006-05-15 10:00:00,73.65,74.05,73.65,73.9,21000.0,47.4019,47.6593,47.4019,47.5628,21000.0
2006-05-15 10:30:00,73.92,74.1,73.92,73.98,17300.0,47.5757,47.6915,47.5757,47.6143,17300.0
2006-05-15 11:00:00,73.97,74.13,73.91,73.96,56200.0,47.6078,47.7108,47.5692,47.6014,56200.0
2006-05-15 11:30:00,73.95,74.03,73.85,73.98,144200.0,47.595,47.6465,47.5306,47.6143,144200.0
2006-05-15 12:00:00,74.0,74.03,73.85,73.91,17400.0,47.6272,47.6465,47.5306,47.5692,17400.0
2006-05-15 12:30:00,73.91,74.0,73.9,73.91,20500.0,47.5692,47.6272,47.5628,47.5692,20500.0
2006-05-15 13:00:00,73.93,73.95,73.66,73.7,21600.0,47.5821,47.595,47.4083,47.4341,21600.0
2006-05-15 13:30:00,73.65,73.69,73.5,73.58,22300.0,47.4019,47.4276,47.3053,47.3568,22300.0
2006-05-15 14:00:00,73.61,73.74,73.47,73.7,42700.0,47.3761,47.4598,47.286,47.4341,42700.0
2006-05-15 14:30:00,73.75,73.83,73.56,73.57,27000.0,47.4663,47.5177,47.344,47.3504,27000.0
2006-05-15 15:00:00,73.54,73.87,73.54,73.81,45400.0,47.3311,47.5435,47.3311,47.5049,45400.0
2006-05-15 15:30:00,73.81,74.01,73.75,73.94,41100.0,47.5049,47.6336,47.4663,47.5885,41100.0
2006-05-15 16:00:00,74.0,74.02,73.93,73.95,36500.0,47.6272,47.64,47.5821,47.595,36500.0
2006-05-16 09:30:00,74.15,74.26,74.06,74.11,24600.0,47.7237,47.7945,47.6658,47.698,24600.0
2006-05-16 10:00:00,74.11,74.11,73.91,74.03,31100.0,47.698,47.698,47.5692,47.6465,31100.0
2006-05-16 10:30:00,74.01,74.04,73.94,74.04,13900.0,47.6336,47.6529,47.5885,47.6529,13900.0
2006-05-16 11:00:00,73.91,74.05,73.83,73.87,33100.0,47.5692,47.6593,47.5177,47.5435,33100.0
2006-05-16 11:30:00,73.77,73.84,73.63,73.78,15200.0,47.4791,47.5242,47.389,47.4856,15200.0
2006-05-16 12:00:00,73.83,73.9,73.79,73.84,44800.0,47.5177,47.5628,47.492,47.5242,44800.0
2006-05-16 12:30:00,73.86,73.99,73.85,73.97,11200.0,47.537,47.6207,47.5306,47.6078,11200.0
2006-05-16 13:00:00,74.03,74.2,74.03,74.1,61600.0,47.6465,47.7559,47.6465,47.6915,61600.0
2006-05-16 13:30:00,74.12,74.21,74.05,74.11,12100.0,47.7044,47.7623,47.6593,47.698,12100.0
2006-05-16 14:00:00,74.1,74.12,74.0,74.05,32100.0,47.6915,47.7044,47.6272,47.6593,32100.0
2006-05-16 14:30:00,74.05,74.1,74.02,74.04,15500.0,47.6593,47.6915,47.64,47.6529,15500.0
2006-05-16 15:00:00,74.05,74.11,73.91,74.01,20700.0,47.6593,47.698,47.5692,47.6336,20700.0
2006-05-16 15:30:00,74.02,74.06,73.92,73.99,42800.0,47.64,47.6658,47.5757,47.6207,42800.0
2006-05-16 16:00:00,73.9,73.9,73.88,73.9,21500.0,47.5628,47.5628,47.5499,47.5628,21500.0
2006-05-17 09:30:00,73.64,73.74,73.48,73.63,71700.0,47.3955,47.4598,47.2925,47.389,71700.0
2006-05-17 10:00:00,73.64,73.64,73.33,73.58,127300.0,47.3955,47.3955,47.1959,47.3568,127300.0
2006-05-17 10:30:00,73.5,73.61,73.37,73.5,35300.0,47.3053,47.3761,47.2217,47.3053,35300.0
2006-05-17 11:00:00,73.35,73.38,72.75,72.84,46000.0,47.2088,47.2281,46.8226,46.8806,46000.0
2006-05-17 11:30:00,72.78,72.97,72.72,72.9,55800.0,46.842,46.9642,46.8033,46.9192,55800.0
2006-05-17 12:00:00,72.9,73.07,72.86,72.91,21900.0,46.9192,47.0286,46.8934,46.9256,21900.0
2006-05-17 12:30:00,73.0,73.09,72.85,72.88,69600.0,46.9835,47.0415,46.887,46.9063,69600.0
2006-05-17 13:00:00,72.94,73.04,72.69,72.74,30000.0,46.9449,47.0093,46.784,46.8162,30000.0
2006-05-17 13:30:00,72.71,72.96,72.69,72.84,18700.0,46.7969,46.9578,46.784,46.8806,18700.0
2006-05-17 14:00:00,72.86,72.9,72.65,72.76,41800.0,46.8934,46.9192,46.7583,46.8291,41800.0
2006-05-17 14:30:00,72.74,72.77,72.36,72.48,19500.0,46.8162,46.8355,46.5716,46.6489,19500.0
2006-05-17 15:00:00,72.53,72.8,72.46,72.76,41700.0,46.681,46.8548,46.636,46.8291,41700.0
2006-05-17 15:30:00,72.74,72.86,72.55,72.6,61600.0,46.8162,46.8934,46.6939,46.7261,61600.0
2006-05-17 16:00:00,72.51,72.58,72.42,72.42,7900.0,46.6682,46.7132,46.6103,46.6103,7900.0
2006-05-18 09:30:00,72.74,72.93,72.65,72.7,28900.0,46.8162,46.9385,46.7583,46.7905,28900.0
2006-05-18 10:00:00,72.81,72.85,72.61,72.79,35700.0,46.8613,46.887,46.7325,46.8484,35700.0
2006-05-18 10:30:00,72.77,72.8,72.64,72.69,23500.0,46.8355,46.8548,46.7518,46.784,23500.0
2006-05-18 11:00:00,72.69,72.74,72.49,72.7,46100.0,46.784,46.8162,46.6553,46.7905,46100.0
2006-05-18 11:30:00,72.68,72.82,72.49,72.58,38700.0,46.7776,46.8677,46.6553,46.7132,38700.0
2006-05-18 12:00:00,72.6,72.76,72.55,72.65,17900.0,46.7261,46.8291,46.6939,46.7583,17900.0
2006-05-18 12:30:00,72.61,72.72,72.57,72.71,12300.0,46.7325,46.8033,46.7068,46.7969,12300.0
2006-05-18 13:00:00,72.69,72.73,72.62,72.69,11400.0,46.784,46.8098,46.739,46.784,11400.0
2006-05-18 13:30:00,72.71,72.71,72.64,72.71,11100.0,46.7969,46.7969,46.7518,46.7969,11100.0
2006-05-18 14:00:00,72.71,72.71,72.54,72.54,75900.0,46.7969,46.7969,46.6875,46.6875,75900.0
2006-05-18 14:30:00,72.61,72.72,72.53,72.61,50900.0,46.7325,46.8033,46.681,46.7325,50900.0
2006-05-18 15:00:00,72.58,72.61,72.25,72.32,43800.0,46.7132,46.7325,46.5008,46.5459,43800.0
2006-05-18 15:30:00,72.37,72.45,72.09,72.14,54900.0,46.5781,46.6296,46.3979,46.43,54900.0
2006-05-18 16:00:00,72.09,72.09,71.91,72.06,23700.0,46.3979,46.3979,46.282,46.3786,23700.0
2006-05-19 09:30:00,72.4,72.44,72.3,72.38,27600.0,46.5974,46.6231,46.533,46.5845,27600.0
2006-05-19 10:00:00,72.38,72.38,72.1,72.19,30100.0,46.5845,46.5845,46.4043,46.4622,30100.0
2006-05-19 10:30:00,72.21,72.34,72.21,72.24,65100.0,46.4751,46.5588,46.4751,46.4944,65100.0
2006-05-19 11:00:00,72.27,72.29,71.87,72.22,54300.0,46.5137,46.5266,46.2563,46.4815,54300.0
2006-05-19 11:30:00,72.26,72.27,71.98,72.05,29100.0,46.5073,46.5137,46.3271,46.3721,29100.0
2006-05-19 12:00:00,72.12,72.32,72.09,72.19,14500.0,46.4172,46.5459,46.3979,46.4622,14500.0
2006-05-19 12:30:00,72.19,72.64,72.19,72.54,28500.0,46.4622,46.7518,46.4622,46.6875,28500.0
2006-05-19 13:00:00,72.52,72.81,72.49,72.72,12700.0,46.6746,46.8613,46.6553,46.8033,12700.0
2006-05-19 13:30:00,72.71,72.79,72.62,72.76,23200.0,46.7969,46.8484,46.739,46.8291,23200.0
2006-05-19 14:00:00,72.73,72.74,72.62,72.66,72500.0,46.8098,46.8162,46.739,46.7647,72500.0
2006-05-19 14:30:00,72.69,72.71,72.37,72.37,76100.0,46.784,46.7969,46.5781,46.5781,76100.0
2006-05-19 15:00:00,72.41,72.46,72.21,72.33,9800.0,46.6038,46.636,46.4751,46.5523,9800.0
2006-05-19 15:30:00,72.31,72.55,72.24,72.49,36600.0,46.5395,46.6939,46.4944,46.6553,36600.0
2006-05-19 16:00:00,72.45,72.48,72.45,72.48,1900.0,46.6296,46.6489,46.6296,46.6489,1900.0
2006-05-22 09:30:00,72.3,72.33,72.1,72.18,77400.0,46.533,46.5523,46.4043,46.4558,77400.0
2006-05-22 10:00:00,72.15,72.15,71.92,72.1,14400.0,46.4365,46.4365,46.2884,46.4043,14400.0
2006-05-22 10:30:00,72.02,72.22,72.02,72.06,28700.0,46.3528,46.4815,46.3528,46.3786,28700.0
2006-05-22 11:00:00,72.07,72.12,71.77,71.87,33400.0,46.385,46.4172,46.1919,46.2563,33400.0
2006-05-22 11:30:00,71.93,72.1,71.62,71.92,53600.0,46.2949,46.4043,46.0954,46.2884,53600.0
2006-05-22 12:00:00,71.92,72.2,71.91,71.91,95500.0,46.2884,46.4687,46.282,46.282,95500.0
2006-05-22 12:30:00,71.97,72.2,71.97,72.02,20200.0,46.3206,46.4687,46.3206,46.3528,20200.0
2006-05-22 13:00:00,71.99,72.1,71.95,72.1,29200.0,46.3335,46.4043,46.3078,46.4043,29200.0
2006-05-22 13:30:00,72.11,72.11,71.95,71.98,33900.0,46.4107,46.4107,46.3078,46.3271,33900.0
2006-05-22 14:00:00,71.98,72.28,71.78,72.21,25200.0,46.3271,46.5201,46.1983,46.4751,25200.0
2006-05-22 14:30:00,72.16,72.26,72.1,72.16,163000.0,46.4429,46.5073,46.4043,46.4429,163000.0
2006-05-22 15:00:00,72.12,72.6,72.12,72.55,31400.0,46.4172,46.7261,46.4172,46.6939,31400.0
2006-05-22 15:30:00,72.55,72.67,72.29,72.31,40500.0,46.6939,46.7712,46.5266,46.5395,40500.0
2006-05-22 16:00:00,72.22,72.22,72.21,72.21,2900.0,46.4815,46.4815,46.4751,46.4751,2900.0
2006-05-23 09:30:00,72.65,72.8,72.58,72.75,47700.0,46.7583,46.8548,46.7132,46.8226,47700.0
2006-05-23 10:00:00,72.74,72.9,72.7,72.82,62700.0,46.8162,46.9192,46.7905,46.8677,62700.0
2006-05-23 10:30:00,72.82,72.94,72.75,72.79,37900.0,46.8677,46.9449,46.8226,46.8484,37900.0
2006-05-23 11:00:00,72.78,72.8,72.61,72.69,67700.0,46.842,46.8548,46.7325,46.784,67700.0
2006-05-23 11:30:00,72.66,72.75,72.63,72.66,27500.0,46.7647,46.8226,46.7454,46.7647,27500.0
2006-05-23 12:00:00,72.6,72.64,72.5,72.53,15700.0,46.7261,46.7518,46.6617,46.681,15700.0
2006-05-23 12:30:00,72.55,72.62,72.5,72.58,15000.0,46.6939,46.739,46.6617,46.7132,15000.0
2006-05-23 13:00:00,72.61,72.7,72.6,72.7,32100.0,46.7325,46.7905,46.7261,46.7905,32100.0
2006-05-23 13:30:00,72.7,72.77,72.63,72.65,83600.0,46.7905,46.8355,46.7454,46.7583,83600.0
2006-05-23 14:00:00,72.69,72.7,72.58,72.62,43200.0,46.784,46.7905,46.7132,46.739,43200.0
2006-05-23 14:30:00,72.66,72.7,72.4,72.5,50200.0,46.7647,46.7905,46.5974,46.6617,50200.0
2006-05-23 15:00:00,72.47,72.63,72.37,72.48,33000.0,46.6424,46.7454,46.5781,46.6489,33000.0
2006-05-23 15:30:00,72.47,72.5,71.89,71.98,67300.0,46.6424,46.6617,46.2691,46.3271,67300.0
2006-05-23 16:00:00,71.9,71.9,71.56,71.6,4200.0,46.2756,46.2756,46.0567,46.0825,4200.0
2006-05-24 09:30:00,71.87,72.7,71.56,72.04,88700.0,46.2563,46.7905,46.0567,46.3657,88700.0
2006-05-24 10:00:00,72.06,72.28,72.04,72.23,29800.0,46.3786,46.5201,46.3657,46.488,29800.0
2006-05-24 10:30:00,72.23,72.36,72.08,72.08,30300.0,46.488,46.5716,46.3914,46.3914,30300.0
2006-05-24 11:00:00,72.08,72.1,71.82,71.85,70500.0,46.3914,46.4043,46.2241,46.2434,70500.0
2006-05-24 11:30:00,71.82,72.01,71.7,71.94,82600.0,46.2241,46.3464,46.1469,46.3013,82600.0
2006-05-24 12:00:00,71.96,72.0,71.7,71.7,11600.0,46.3142,46.3399,46.1469,46.1469,11600.0
2006-05-24 12:30:00,71.72,71.77,71.44,71.57,27000.0,46.1597,46.1919,45.9795,46.0632,27000.0
2006-05-24 13:00:00,71.42,71.56,71.31,71.31,16700.0,45.9666,46.0567,45.8958,45.8958,16700.0
2006-05-24 13:30:00,71.27,71.62,71.17,71.61,44900.0,45.8701,46.0954,45.8057,46.0889,44900.0
2006-05-24 14:00:00,71.61,71.66,71.35,71.35,36900.0,46.0889,46.1211,45.9216,45.9216,36900.0
2006-05-24 14:30:00,71.42,71.91,71.42,71.82,40700.0,45.9666,46.282,45.9666,46.2241,40700.0
2006-05-24 15:00:00,71.8,71.86,71.59,71.64,12600.0,46.2112,46.2498,46.0761,46.1082,12600.0
2006-05-24 15:30:00,71.77,72.11,71.72,71.86,35800.0,46.1919,46.4107,46.1597,46.2498,35800.0
2006-05-24 16:00:00,71.85,71.89,71.84,71.89,18200.0,46.2434,46.2691,46.237,46.2691,18200.0
2006-05-25 09:30:00,72.2,72.4,72.2,72.35,43900.0,46.4687,46.5974,46.4687,46.5652,43900.0
2006-05-25 10:00:00,72.35,72.35,72.14,72.15,17900.0,46.5652,46.5652,46.43,46.4365,17900.0
2006-05-25 10:30:00,72.18,72.27,72.17,72.27,27300.0,46.4558,46.5137,46.4493,46.5137,27300.0
2006-05-25 11:00:00,72.24,72.35,72.19,72.35,14800.0,46.4944,46.5652,46.4622,46.5652,14800.0
2006-05-25 11:30:00,72.32,72.59,72.32,72.59,24500.0,46.5459,46.7197,46.5459,46.7197,24500.0
2006-05-25 12:00:00,72.64,72.64,72.42,72.5,98800.0,46.7518,46.7518,46.6103,46.6617,98800.0
2006-05-25 12:30:00,72.45,72.45,72.38,72.44,19400.0,46.6296,46.6296,46.5845,46.6231,19400.0
2006-05-25 13:00:00,72.46,72.46,72.37,72.37,5000.0,46.636,46.636,46.5781,46.5781,5000.0
2006-05-25 13:30:00,72.41,72.52,72.41,72.44,11200.0,46.6038,46.6746,46.6038,46.6231,11200.0
2006-05-25 14:00:00,72.45,72.64,72.45,72.56,132300.0,46.6296,46.7518,46.6296,46.7004,132300.0
2006-05-25 14:30:00,72.58,72.69,72.56,72.61,48100.0,46.7132,46.784,46.7004,46.7325,48100.0
2006-05-25 15:00:00,72.57,72.67,72.53,72.59,50600.0,46.7068,46.7712,46.681,46.7197,50600.0
2006-05-25 15:30:00,72.62,72.76,72.53,72.75,61000.0,46.739,46.8291,46.681,46.8226,61000.0
2006-05-25 16:00:00,72.75,72.8,72.68,72.8,14900.0,46.8226,46.8548,46.7776,46.8548,14900.0
2006-05-26 09:30:00,72.95,73.04,72.9,73.0,52200.0,46.9514,47.0093,46.9192,46.9835,52200.0
2006-05-26 10:00:00,73.03,73.04,72.92,72.92,32600.0,47.0029,47.0093,46.9321,46.9321,32600.0
2006-05-26 10:30:00,72.91,72.95,72.79,72.88,32300.0,46.9256,46.9514,46.8484,46.9063,32300.0
2006-05-26 11:00:00,72.88,73.07,72.85,73.06,20600.0,46.9063,47.0286,46.887,47.0222,20600.0
2006-05-26 11:30:00,73.08,73.16,73.06,73.08,88500.0,47.035,47.0865,47.0222,47.035,88500.0
2006-05-26 12:00:00,73.05,73.11,73.0,73.05,21400.0,47.0157,47.0543,46.9835,47.0157,21400.0
2006-05-26 12:30:00,73.05,73.19,73.02,73.09,9100.0,47.0157,47.1058,46.9964,47.0415,9100.0
2006-05-26 13:00:00,73.14,73.19,73.08,73.18,13300.0,47.0736,47.1058,47.035,47.0994,13300.0
2006-05-26 13:30:00,73.16,73.22,73.11,73.22,6300.0,47.0865,47.1251,47.0543,47.1251,6300.0
2006-05-26 14:00:00,73.22,73.33,73.19,73.23,13800.0,47.1251,47.1959,47.1058,47.1316,13800.0
2006-05-26 14:30:00,73.24,73.32,73.2,73.23,66400.0,47.138,47.1895,47.1123,47.1316,66400.0
2006-05-26 15:00:00,73.19,73.31,73.17,73.27,13500.0,47.1058,47.1831,47.093,47.1573,13500.0
2006-05-26 15:30:00,73.3,73.33,73.24,73.32,20000.0,47.1766,47.1959,47.138,47.1895,20000.0
2006-05-26 16:00:00,73.2,73.27,73.2,73.27,115300.0,47.1123,47.1573,47.1123,47.1573,115300.0
2006-05-30 09:30:00,73.01,73.1,72.86,72.86,37700.0,46.99,47.0479,46.8934,46.8934,37700.0
2006-05-30 10:00:00,72.85,72.88,72.7,72.8,34800.0,46.887,46.9063,46.7905,46.8548,34800.0
2006-05-30 10:30:00,72.79,72.9,72.69,72.89,40800.0,46.8484,46.9192,46.784,46.9127,40800.0
2006-05-30 11:00:00,72.86,72.86,72.59,72.65,38100.0,46.8934,46.8934,46.7197,46.7583,38100.0
2006-05-30 11:30:00,72.65,72.75,72.55,72.75,12000.0,46.7583,46.8226,46.6939,46.8226,12000.0
2006-05-30 12:00:00,72.69,72.73,72.58,72.7,141000.0,46.784,46.8098,46.7132,46.7905,141000.0
2006-05-30 12:30:00,72.72,72.79,72.57,72.59,25300.0,46.8033,46.8484,46.7068,46.7197,25300.0
2006-05-30 13:00:00,72.57,72.6,72.47,72.54,24200.0,46.7068,46.7261,46.6424,46.6875,24200.0
2006-05-30 13:30:00,72.54,72.55,72.39,72.51,24400.0,46.6875,46.6939,46.5909,46.6682,24400.0
2006-05-30 14:00:00,72.52,72.58,72.5,72.5,30100.0,46.6746,46.7132,46.6617,46.6617,30100.0
2006-05-30 14:30:00,72.54,72.56,72.47,72.51,35400.0,46.6875,46.7004,46.6424,46.6682,35400.0
2006-05-30 15:00:00,72.44,72.45,72.23,72.28,44000.0,46.6231,46.6296,46.488,46.5201,44000.0
2006-05-30 15:30:00,72.32,72.33,72.11,72.14,81600.0,46.5459,46.5523,46.4107,46.43,81600.0
2006-05-30 16:00:00,72.1,72.1,72.04,72.04,500.0,46.4043,46.4043,46.3657,46.3657,500.0
2006-05-31 09:30:00,72.46,72.62,72.46,72.52,28600.0,46.636,46.739,46.636,46.6746,28600.0
2006-05-31 10:00:00,72.5,72.57,72.4,72.51,24800.0,46.6617,46.7068,46.5974,46.6682,24800.0
2006-05-31 10:30:00,72.63,72.81,72.63,72.76,11100.0,46.7454,46.8613,46.7454,46.8291,11100.0
2006-05-31 11:00:00,72.72,72.8,72.65,72.8,43100.0,46.8033,46.8548,46.7583,46.8548,43100.0
2006-05-31 11:30:00,72.79,72.83,72.69,72.7,17500.0,46.8484,46.8741,46.784,46.7905,17500.0
2006-05-31 12:00:00,72.68,72.74,72.63,72.65,10000.0,46.7776,46.8162,46.7454,46.7583,10000.0
2006-05-31 12:30:00,72.69,72.72,72.61,72.66,53000.0,46.784,46.8033,46.7325,46.7647,53000.0
2006-05-31 13:00:00,72.65,72.65,72.56,72.6,18600.0,46.7583,46.7583,46.7004,46.7261,18600.0
2006-05-31 13:30:00,72.58,72.69,72.52,72.52,17000.0,46.7132,46.784,46.6746,46.6746,17000.0
2006-05-31 14:00:00,72.56,72.66,72.19,72.43,50000.0,46.7004,46.7647,46.4622,46.6167,50000.0
2006-05-31 14:30:00,72.45,72.66,72.45,72.5,20400.0,46.6296,46.7647,46.6296,46.6617,20400.0
2006-05-31 15:00:00,72.52,72.6,72.4,72.52,38200.0,46.6746,46.7261,46.5974,46.6746,38200.0
2006-05-31 15:30:00,72.55,72.85,72.46,72.8,222700.0,46.6939,46.887,46.636,46.8548,222700.0
2006-05-31 16:00:00,72.87,72.91,72.85,72.85,9500.0,46.8999,46.9256,46.887,46.887,9500.0
2006-06-01 09:30:00,72.85,73.17,72.8,73.03,42000.0,46.887,47.093,46.8548,47.0029,42000.0
2006-06-01 10:00:00,73.05,73.08,72.91,72.98,52000.0,47.0157,47.035,46.9256,46.9707,52000.0
2006-06-01 10:30:00,73.0,73.23,73.0,73.15,16900.0,46.9835,47.1316,46.9835,47.0801,16900.0
2006-06-01 11:00:00,73.19,73.35,73.12,73.34,29700.0,47.1058,47.2088,47.0608,47.2024,29700.0
2006-06-01 11:30:00,73.34,73.4,73.19,73.22,16900.0,47.2024,47.241,47.1058,47.1251,16900.0
2006-06-01 12:00:00,73.2,73.36,73.2,73.36,27900.0,47.1123,47.2152,47.1123,47.2152,27900.0
2006-06-01 12:30:00,73.31,73.39,73.25,73.27,11000.0,47.1831,47.2346,47.1444,47.1573,11000.0
2006-06-01 13:00:00,73.32,73.32,73.24,73.31,68200.0,47.1895,47.1895,47.138,47.1831,68200.0
2006-06-01 13:30:00,73.33,73.39,73.32,73.38,11700.0,47.1959,47.2346,47.1895,47.2281,11700.0
2006-06-01 14:00:00,73.39,73.42,73.23,73.42,47500.0,47.2346,47.2539,47.1316,47.2539,47500.0
2006-06-01 14:30:00,73.37,73.46,73.37,73.42,18900.0,47.2217,47.2796,47.2217,47.2539,18900.0
2006-06-01 15:00:00,73.42,73.62,73.36,73.57,35600.0,47.2539,47.3826,47.2152,47.3504,35600.0
2006-06-01 15:30:00,73.54,73.77,73.54,73.72,87400.0,47.3311,47.4791,47.3311,47.4469,87400.0
2006-06-01 16:00:00,73.65,73.7,73.65,73.65,133200.0,47.4019,47.4341,47.4019,47.4019,133200.0
2006-06-02 09:30:00,73.95,74.14,73.55,73.61,58700.0,47.595,47.7173,47.3375,47.3761,58700.0
2006-06-02 10:00:00,73.64,73.89,73.63,73.89,63500.0,47.3955,47.5564,47.389,47.5564,63500.0
2006-06-02 10:30:00,73.95,74.02,73.82,73.89,27100.0,47.595,47.64,47.5113,47.5564,27100.0
2006-06-02 11:00:00,73.92,74.02,73.69,73.69,115600.0,47.5757,47.64,47.4276,47.4276,115600.0
2006-06-02 11:30:00,73.7,73.82,73.54,73.59,44800.0,47.4341,47.5113,47.3311,47.3633,44800.0
2006-06-02 12:00:00,73.58,73.79,73.57,73.75,14600.0,47.3568,47.492,47.3504,47.4663,14600.0
2006-06-02 12:30:00,73.74,73.87,73.68,73.84,26100.0,47.4598,47.5435,47.4212,47.5242,26100.0
2006-06-02 13:00:00,73.75,73.95,73.75,73.95,23100.0,47.4663,47.595,47.4663,47.595,23100.0
2006-06-02 13:30:00,73.9,73.9,73.81,73.9,40000.0,47.5628,47.5628,47.5049,47.5628,40000.0
2006-06-02 14:00:00,73.9,73.94,73.83,73.88,14900.0,47.5628,47.5885,47.5177,47.5499,14900.0
2006-06-02 14:30:00,73.89,74.08,73.88,74.03,24700.0,47.5564,47.6786,47.5499,47.6465,24700.0
2006-06-02 15:00:00,74.0,74.06,73.92,74.01,77000.0,47.6272,47.6658,47.5757,47.6336,77000.0
2006-06-02 15:30:00,74.05,74.15,73.97,74.08,107000.0,47.6593,47.7237,47.6078,47.6786,107000.0
2006-06-02 16:00:00,74.08,74.08,73.99,73.99,8300.0,47.6786,47.6786,47.6207,47.6207,8300.0
2006-06-05 09:30:00,74.01,74.01,73.73,73.81,60000.0,47.6336,47.6336,47.4534,47.5049,60000.0
2006-06-05 10:00:00,73.87,73.89,73.75,73.86,16600.0,47.5435,47.5564,47.4663,47.537,16600.0
2006-06-05 10:30:00,73.9,73.95,73.84,73.89,16800.0,47.5628,47.595,47.5242,47.5564,16800.0
2006-06-05 11:00:00,73.93,73.96,73.84,73.87,20300.0,47.5821,47.6014,47.5242,47.5435,20300.0
2006-06-05 11:30:00,73.85,73.85,73.78,73.84,32100.0,47.5306,47.5306,47.4856,47.5242,32100.0
2006-06-05 12:00:00,73.83,73.83,73.72,73.74,45000.0,47.5177,47.5177,47.4469,47.4598,45000.0
2006-06-05 12:30:00,73.74,73.81,73.71,73.81,18000.0,47.4598,47.5049,47.4405,47.5049,18000.0
2006-06-05 13:00:00,73.79,73.81,73.71,73.77,21800.0,47.492,47.5049,47.4405,47.4791,21800.0
2006-06-05 13:30:00,73.77,73.78,73.63,73.65,22500.0,47.4791,47.4856,47.389,47.4019,22500.0
2006-06-05 14:00:00,73.68,73.68,73.2,73.35,39700.0,47.4212,47.4212,47.1123,47.2088,39700.0
2006-06-05 14:30:00,73.26,73.36,73.09,73.24,215700.0,47.1509,47.2152,47.0415,47.138,215700.0
2006-06-05 15:00:00,73.27,73.27,72.97,73.1,89200.0,47.1573,47.1573,46.9642,47.0479,89200.0
2006-06-05 15:30:00,73.07,73.07,72.76,72.86,27200.0,47.0286,47.0286,46.8291,46.8934,27200.0
2006-06-05 16:00:00,72.88,72.97,72.88,72.94,101300.0,46.9063,46.9642,46.9063,46.9449,101300.0
2006-06-06 09:30:00,73.09,73.14,72.61,72.65,50100.0,47.0415,47.0736,46.7325,46.7583,50100.0
2006-06-06 10:00:00,72.53,72.84,72.51,72.8,83200.0,46.681,46.8806,46.6682,46.8548,83200.0
2006-06-06 10:30:00,72.79,72.89,72.52,72.52,19100.0,46.8484,46.9127,46.6746,46.6746,19100.0
2006-06-06 11:00:00,72.55,72.57,72.22,72.35,47700.0,46.6939,46.7068,46.4815,46.5652,47700.0
2006-06-06 11:30:00,72.42,72.43,72.11,72.21,21700.0,46.6103,46.6167,46.4107,46.4751,21700.0
2006-06-06 12:00:00,72.22,72.51,72.18,72.34,31100.0,46.4815,46.6682,46.4558,46.5588,31100.0
2006-06-06 12:30:00,72.33,72.73,72.33,72.7,17900.0,46.5523,46.8098,46.5523,46.7905,17900.0
2006-06-06 13:00:00,72.75,72.75,72.55,72.6,23000.0,46.8226,46.8226,46.6939,46.7261,23000.0
2006-06-06 13:30:00,72.65,72.77,72.46,72.55,38700.0,46.7583,46.8355,46.636,46.6939,38700.0
2006-06-06 14:00:00,72.49,72.6,72.41,72.57,149000.0,46.6553,46.7261,46.6038,46.7068,149000.0
2006-06-06 14:30:00,72.65,72.65,72.35,72.42,15000.0,46.7583,46.7583,46.5652,46.6103,15000.0
2006-06-06 15:00:00,72.42,72.53,72.3,72.4,37100.0,46.6103,46.681,46.533,46.5974,37100.0
2006-06-06 15:30:00,72.34,72.71,72.33,72.69,133800.0,46.5588,46.7969,46.5523,46.784,133800.0
2006-06-06 16:00:00,72.62,72.62,72.62,72.62,98300.0,46.739,46.739,46.739,46.739,98300.0
2006-06-07 09:30:00,72.75,72.76,72.47,72.6,57400.0,46.8226,46.8291,46.6424,46.7261,57400.0
2006-06-07 10:00:00,72.63,72.96,72.63,72.9,38500.0,46.7454,46.9578,46.7454,46.9192,38500.0
2006-06-07 10:30:00,72.95,72.95,72.75,72.8,27100.0,46.9514,46.9514,46.8226,46.8548,27100.0
2006-06-07 11:00:00,72.77,72.88,72.76,72.78,36700.0,46.8355,46.9063,46.8291,46.842,36700.0
2006-06-07 11:30:00,72.81,73.12,72.79,73.12,48000.0,46.8613,47.0608,46.8484,47.0608,48000.0
2006-06-07 12:00:00,73.05,73.16,73.05,73.05,119600.0,47.0157,47.0865,47.0157,47.0157,119600.0
2006-06-07 12:30:00,73.09,73.09,72.91,72.91,19300.0,47.0415,47.0415,46.9256,46.9256,19300.0
2006-06-07 13:00:00,72.96,73.04,72.91,72.94,23800.0,46.9578,47.0093,46.9256,46.9449,23800.0
2006-06-07 13:30:00,73.0,73.0,72.72,72.86,42100.0,46.9835,46.9835,46.8033,46.8934,42100.0
2006-06-07 14:00:00,72.83,72.83,72.6,72.78,27900.0,46.8741,46.8741,46.7261,46.842,27900.0
2006-06-07 14:30:00,72.84,72.84,72.65,72.76,7000.0,46.8806,46.8806,46.7583,46.8291,7000.0
2006-06-07 15:00:00,72.76,72.78,72.47,72.48,33400.0,46.8291,46.842,46.6424,46.6489,33400.0
2006-06-07 15:30:00,72.45,72.58,72.24,72.28,66400.0,46.6296,46.7132,46.4944,46.5201,66400.0
2006-06-07 16:00:00,72.24,72.24,72.21,72.21,9600.0,46.4944,46.4944,46.4751,46.4751,9600.0
2006-06-08 09:30:00,72.1,72.25,71.9,72.09,89200.0,46.4043,46.5008,46.2756,46.3979,89200.0
2006-06-08 10:00:00,71.92,72.06,71.73,71.75,17700.0,46.2884,46.3786,46.1662,46.179,17700.0
2006-06-08 10:30:00,71.7,71.81,71.6,71.71,56300.0,46.1469,46.2176,46.0825,46.1533,56300.0
2006-06-08 11:00:00,71.76,71.93,71.31,71.44,40800.0,46.1855,46.2949,45.8958,45.9795,40800.0
2006-06-08 11:30:00,71.5,71.5,71.01,71.24,91900.0,46.0181,46.0181,45.7028,45.8508,91900.0
2006-06-08 12:00:00,71.23,71.53,71.18,71.36,26300.0,45.8444,46.0374,45.8122,45.928,26300.0
2006-06-08 12:30:00,71.37,71.59,71.3,71.45,23700.0,45.9345,46.0761,45.8894,45.9859,23700.0
2006-06-08 13:00:00,71.47,71.47,71.2,71.34,27700.0,45.9988,45.9988,45.825,45.9152,27700.0
2006-06-08 13:30:00,71.45,71.77,71.34,71.77,27400.0,45.9859,46.1919,45.9152,46.1919,27400.0
2006-06-08 14:00:00,71.75,71.84,71.63,71.74,72600.0,46.179,46.237,46.1018,46.1726,72600.0
2006-06-08 14:30:00,71.79,72.04,71.7,71.77,15900.0,46.2048,46.3657,46.1469,46.1919,15900.0
2006-06-08 15:00:00,71.76,72.21,71.74,72.07,84700.0,46.1855,46.4751,46.1726,46.385,84700.0
2006-06-08 15:30:00,72.11,72.49,72.11,72.37,86900.0,46.4107,46.6553,46.4107,46.5781,86900.0
2006-06-08 16:00:00,72.16,72.16,72.16,72.16,9700.0,46.4429,46.4429,46.4429,46.4429,9700.0
2006-06-09 09:30:00,72.46,72.57,72.14,72.5,37900.0,46.636,46.7068,46.43,46.6617,37900.0
2006-06-09 10:00:00,72.43,72.55,72.36,72.54,24200.0,46.6167,46.6939,46.5716,46.6875,24200.0
2006-06-09 10:30:00,72.49,72.66,72.33,72.33,22500.0,46.6553,46.7647,46.5523,46.5523,22500.0
2006-06-09 11:00:00,72.33,72.5,72.33,72.5,3400.0,46.5523,46.6617,46.5523,46.6617,3400.0
2006-06-09 11:30:00,72.48,72.51,72.14,72.22,11300.0,46.6489,46.6682,46.43,46.4815,11300.0
2006-06-09 12:00:00,72.18,72.34,72.18,72.23,11800.0,46.4558,46.5588,46.4558,46.488,11800.0
2006-06-09 12:30:00,72.23,72.34,72.1,72.1,12900.0,46.488,46.5588,46.4043,46.4043,12900.0
2006-06-09 13:00:00,72.05,72.09,71.89,72.01,9700.0,46.3721,46.3979,46.2691,46.3464,9700.0
2006-06-09 13:30:00,71.92,72.17,71.92,72.17,14600.0,46.2884,46.4493,46.2884,46.4493,14600.0
2006-06-09 14:00:00,72.15,72.34,72.11,72.31,50400.0,46.4365,46.5588,46.4107,46.5395,50400.0
2006-06-09 14:30:00,72.36,72.48,72.29,72.45,20600.0,46.5716,46.6489,46.5266,46.6296,20600.0
2006-06-09 15:00:00,72.36,72.36,72.21,72.24,30000.0,46.5716,46.5716,46.4751,46.4944,30000.0
2006-06-09 15:30:00,72.26,72.35,72.08,72.12,18900.0,46.5073,46.5652,46.3914,46.4172,18900.0
2006-06-09 16:00:00,72.11,72.11,71.95,71.95,12200.0,46.4107,46.4107,46.3078,46.3078,12200.0
2006-06-12 09:30:00,72.33,72.33,72.09,72.15,236300.0,46.5523,46.5523,46.3979,46.4365,236300.0
2006-06-12 10:00:00,72.1,72.1,71.8,71.9,66500.0,46.4043,46.4043,46.2112,46.2756,66500.0
2006-06-12 10:30:00,71.87,72.07,71.85,71.96,48100.0,46.2563,46.385,46.2434,46.3142,48100.0
2006-06-12 11:00:00,71.96,71.97,71.71,71.8,43300.0,46.3142,46.3206,46.1533,46.2112,43300.0
2006-06-12 11:30:00,71.78,72.04,71.78,71.98,31400.0,46.1983,46.3657,46.1983,46.3271,31400.0
2006-06-12 12:00:00,72.03,72.05,71.94,71.94,75800.0,46.3592,46.3721,46.3013,46.3013,75800.0
2006-06-12 12:30:00,71.97,72.02,71.86,71.96,22300.0,46.3206,46.3528,46.2498,46.3142,22300.0
2006-06-12 13:00:00,71.93,72.05,71.87,71.87,12400.0,46.2949,46.3721,46.2563,46.2563,12400.0
2006-06-12 13:30:00,71.91,71.94,71.8,71.9,9300.0,46.282,46.3013,46.2112,46.2756,9300.0
2006-06-12 14:00:00,71.86,71.91,71.67,71.75,78000.0,46.2498,46.282,46.1275,46.179,78000.0
2006-06-12 14:30:00,71.67,71.71,71.55,71.66,18600.0,46.1275,46.1533,46.0503,46.1211,18600.0
2006-06-12 15:00:00,71.6,71.68,71.33,71.4,11000.0,46.0825,46.134,45.9087,45.9538,11000.0
2006-06-12 15:30:00,71.32,71.46,71.21,71.3,59700.0,45.9023,45.9924,45.8315,45.8894,59700.0
2006-06-12 16:00:00,71.33,71.33,71.21,71.21,900.0,45.9087,45.9087,45.8315,45.8315,900.0
2006-06-13 09:30:00,71.0,71.59,70.96,71.29,72200.0,45.6963,46.0761,45.6706,45.883,72200.0
2006-06-13 10:00:00,71.29,71.32,70.84,71.03,18500.0,45.883,45.9023,45.5933,45.7156,18500.0
2006-06-13 10:30:00,71.07,71.08,70.76,70.77,27600.0,45.7414,45.7478,45.5419,45.5483,27600.0
2006-06-13 11:00:00,70.76,70.95,70.69,70.89,28200.0,45.5419,45.6641,45.4968,45.6255,28200.0
2006-06-13 11:30:00,70.94,71.22,70.86,71.2,46300.0,45.6577,45.8379,45.6062,45.825,46300.0
2006-06-13 12:00:00,71.2,71.22,70.9,70.9,70900.0,45.825,45.8379,45.632,45.632,70900.0
2006-06-13 12:30:00,70.91,71.05,70.85,70.96,11700.0,45.6384,45.7285,45.5998,45.6706,11700.0
2006-06-13 13:00:00,70.92,70.92,70.64,70.64,22600.0,45.6448,45.6448,45.4646,45.4646,22600.0
2006-06-13 13:30:00,70.6,70.93,70.55,70.86,22200.0,45.4389,45.6513,45.4067,45.6062,22200.0
2006-06-13 14:00:00,70.85,70.85,70.51,70.65,10500.0,45.5998,45.5998,45.381,45.4711,10500.0
2006-06-13 14:30:00,70.67,70.69,70.24,70.3,33900.0,45.4839,45.4968,45.2072,45.2458,33900.0
2006-06-13 15:00:00,70.3,70.67,70.12,70.62,83000.0,45.2458,45.4839,45.1299,45.4518,83000.0
2006-06-13 15:30:00,70.62,70.8,70.18,70.22,79200.0,45.4518,45.5676,45.1686,45.1943,79200.0
2006-06-13 16:00:00,70.74,70.74,70.14,70.21,139300.0,45.529,45.529,45.1428,45.1879,139300.0
2006-06-14 09:30:00,70.38,70.53,70.17,70.46,85800.0,45.2973,45.3938,45.1621,45.3488,85800.0
2006-06-14 10:00:00,70.46,70.52,70.28,70.31,38500.0,45.3488,45.3874,45.2329,45.2522,38500.0
2006-06-14 10:30:00,70.32,70.4,70.14,70.14,34900.0,45.2587,45.3102,45.1428,45.1428,34900.0
2006-06-14 11:00:00,70.08,70.25,70.04,70.25,48700.0,45.1042,45.2136,45.0785,45.2136,48700.0
2006-06-14 11:30:00,70.25,70.31,70.09,70.12,42500.0,45.2136,45.2522,45.1106,45.1299,42500.0
2006-06-14 12:00:00,70.18,70.26,70.08,70.25,18500.0,45.1686,45.2201,45.1042,45.2136,18500.0
2006-06-14 12:30:00,70.17,70.24,70.15,70.22,35600.0,45.1621,45.2072,45.1493,45.1943,35600.0
2006-06-14 13:00:00,70.2,70.24,69.87,69.91,69700.0,45.1814,45.2072,44.969,44.9948,69700.0
2006-06-14 13:30:00,69.93,69.97,69.75,69.97,30400.0,45.0077,45.0334,44.8918,45.0334,30400.0
2006-06-14 14:00:00,70.01,70.18,69.92,70.03,22600.0,45.0592,45.1686,45.0012,45.072,22600.0
2006-06-14 14:30:00,69.98,70.07,69.73,69.94,70200.0,45.0398,45.0978,44.8789,45.0141,70200.0
2006-06-14 15:00:00,69.92,70.04,69.89,70.0,18200.0,45.0012,45.0785,44.9819,45.0527,18200.0
2006-06-14 15:30:00,69.99,70.42,69.99,70.39,51700.0,45.0463,45.323,45.0463,45.3037,51700.0
2006-06-14 16:00:00,70.3,70.4,70.3,70.4,3800.0,45.2458,45.3102,45.2458,45.3102,3800.0
2006-06-15 09:30:00,70.72,70.98,70.68,70.97,52400.0,45.5161,45.6835,45.4904,45.677,52400.0
2006-06-15 10:00:00,70.95,71.06,70.88,70.98,7800.0,45.6641,45.7349,45.6191,45.6835,7800.0
2006-06-15 10:30:00,71.0,71.32,71.0,71.16,21500.0,45.6963,45.9023,45.6963,45.7993,21500.0
2006-06-15 11:00:00,71.2,71.3,71.19,71.19,50400.0,45.825,45.8894,45.8186,45.8186,50400.0
2006-06-15 11:30:00,71.25,71.25,71.06,71.17,125400.0,45.8572,45.8572,45.7349,45.8057,125400.0
2006-06-15 12:00:00,71.2,71.22,71.12,71.18,31500.0,45.825,45.8379,45.7736,45.8122,31500.0
2006-06-15 12:30:00,71.2,71.25,71.16,71.16,116300.0,45.825,45.8572,45.7993,45.7993,116300.0
2006-06-15 13:00:00,71.17,71.18,71.1,71.1,16700.0,45.8057,45.8122,45.7607,45.7607,16700.0
2006-06-15 13:30:00,71.1,71.23,70.98,71.18,37200.0,45.7607,45.8444,45.6835,45.8122,37200.0
2006-06-15 14:00:00,71.22,71.54,71.22,71.48,146800.0,45.8379,46.0439,45.8379,46.0053,146800.0
2006-06-15 14:30:00,71.51,71.8,71.47,71.77,124400.0,46.0246,46.2112,45.9988,46.1919,124400.0
2006-06-15 15:00:00,71.75,71.9,71.65,71.76,115700.0,46.179,46.2756,46.1147,46.1855,115700.0
2006-06-15 15:30:00,71.83,72.18,71.77,71.93,67900.0,46.2305,46.4558,46.1919,46.2949,67900.0
2006-06-15 16:00:00,71.88,72.05,71.88,72.02,3100.0,46.2627,46.3721,46.2627,46.3528,3100.0
2006-06-16 09:30:00,71.83,71.9,71.68,71.85,411300.0,46.2305,46.2756,46.134,46.2434,411300.0
2006-06-16 10:00:00,71.83,71.83,71.57,71.59,44200.0,46.2305,46.2305,46.0632,46.0761,44200.0
2006-06-16 10:30:00,71.57,71.7,71.52,71.53,36200.0,46.0632,46.1469,46.031,46.0374,36200.0
2006-06-16 11:00:00,71.56,71.7,71.41,71.41,107200.0,46.0567,46.1469,45.9602,45.9602,107200.0
2006-06-16 11:30:00,71.36,71.6,71.36,71.58,21300.0,45.928,46.0825,45.928,46.0696,21300.0
2006-06-16 12:00:00,71.63,71.7,71.46,71.46,7400.0,46.1018,46.1469,45.9924,45.9924,7400.0
2006-06-16 12:30:00,71.53,71.53,71.36,71.47,30700.0,46.0374,46.0374,45.928,45.9988,30700.0
2006-06-16 13:00:00,71.49,71.6,71.45,71.55,9900.0,46.0117,46.0825,45.9859,46.0503,9900.0
2006-06-16 13:30:00,71.57,71.61,71.45,71.61,39700.0,46.0632,46.0889,45.9859,46.0889,39700.0
2006-06-16 14:00:00,71.55,71.76,71.5,71.54,18000.0,46.0503,46.1855,46.0181,46.0439,18000.0
2006-06-16 14:30:00,71.61,71.69,71.56,71.64,29800.0,46.0889,46.1404,46.0567,46.1082,29800.0
2006-06-16 15:00:00,71.7,71.88,71.67,71.88,86500.0,46.1469,46.2627,46.1275,46.2627,86500.0
2006-06-16 15:30:00,71.88,71.99,71.67,71.78,184100.0,46.2627,46.3335,46.1275,46.1983,184100.0
2006-06-16 16:00:00,71.7,71.7,71.69,71.69,11400.0,46.1469,46.1469,46.1404,46.1404,11400.0
2006-06-19 09:30:00,71.97,71.98,71.65,71.65,37900.0,46.3206,46.3271,46.1147,46.1147,37900.0
2006-06-19 10:00:00,71.71,71.71,71.35,71.44,70500.0,46.1533,46.1533,45.9216,45.9795,70500.0
2006-06-19 10:30:00,71.42,71.51,71.34,71.51,213700.0,45.9666,46.0246,45.9152,46.0246,213700.0
2006-06-19 11:00:00,71.46,71.56,71.41,71.41,125100.0,45.9924,46.0567,45.9602,45.9602,125100.0
2006-06-19 11:30:00,71.41,71.49,71.33,71.43,253500.0,45.9602,46.0117,45.9087,45.9731,253500.0
2006-06-19 12:00:00,71.42,71.51,71.37,71.4,42600.0,45.9666,46.0246,45.9345,45.9538,42600.0
2006-06-19 12:30:00,71.39,71.46,71.34,71.38,22500.0,45.9473,45.9924,45.9152,45.9409,22500.0
2006-06-19 13:00:00,71.33,71.33,71.0,71.03,13800.0,45.9087,45.9087,45.6963,45.7156,13800.0
2006-06-19 13:30:00,71.1,71.1,70.9,70.98,37900.0,45.7607,45.7607,45.632,45.6835,37900.0
2006-06-19 14:00:00,70.85,71.08,70.85,70.97,19000.0,45.5998,45.7478,45.5998,45.677,19000.0
2006-06-19 14:30:00,70.98,71.04,70.82,70.83,11700.0,45.6835,45.7221,45.5805,45.5869,11700.0
2006-06-19 15:00:00,70.82,71.17,70.82,71.17,31900.0,45.5805,45.8057,45.5805,45.8057,31900.0
2006-06-19 15:30:00,71.18,71.19,70.95,71.03,18900.0,45.8122,45.8186,45.6641,45.7156,18900.0
2006-06-19 16:00:00,70.94,70.94,70.87,70.88,10500.0,45.6577,45.6577,45.6127,45.6191,10500.0
2006-06-20 09:30:00,70.9,71.21,70.9,71.0,82500.0,45.632,45.8315,45.632,45.6963,82500.0
2006-06-20 10:00:00,70.97,71.15,70.95,71.0,19900.0,45.677,45.7929,45.6641,45.6963,19900.0
2006-06-20 10:30:00,71.12,71.26,71.12,71.23,10900.0,45.7736,45.8637,45.7736,45.8444,10900.0
2006-06-20 11:00:00,71.22,71.43,71.22,71.4,27900.0,45.8379,45.9731,45.8379,45.9538,27900.0
2006-06-20 11:30:00,71.48,71.53,71.39,71.46,17300.0,46.0053,46.0374,45.9473,45.9924,17300.0
2006-06-20 12:00:00,71.47,71.48,71.37,71.37,18700.0,45.9988,46.0053,45.9345,45.9345,18700.0
2006-06-20 12:30:00,71.37,71.37,71.23,71.27,6200.0,45.9345,45.9345,45.8444,45.8701,6200.0
2006-06-20 13:00:00,71.24,71.33,71.24,71.27,7700.0,45.8508,45.9087,45.8508,45.8701,7700.0
2006-06-20 13:30:00,71.2,71.31,71.13,71.23,18700.0,45.825,45.8958,45.78,45.8444,18700.0
2006-06-20 14:00:00,71.19,71.22,70.99,71.08,60500.0,45.8186,45.8379,45.6899,45.7478,60500.0
2006-06-20 14:30:00,71.08,71.26,71.05,71.23,7300.0,45.7478,45.8637,45.7285,45.8444,7300.0
2006-06-20 15:00:00,71.2,71.21,71.11,71.16,5600.0,45.825,45.8315,45.7671,45.7993,5600.0
2006-06-20 15:30:00,71.11,71.2,70.93,71.02,32300.0,45.7671,45.825,45.6513,45.7092,32300.0
2006-06-20 16:00:00,70.99,70.99,70.97,70.97,2800.0,45.6899,45.6899,45.677,45.677,2800.0
2006-06-21 09:30:00,71.18,71.54,71.08,71.43,73000.0,45.8122,46.0439,45.7478,45.9731,73000.0
2006-06-21 10:00:00,71.43,71.56,71.4,71.41,50900.0,45.9731,46.0567,45.9538,45.9602,50900.0
2006-06-21 10:30:00,71.42,71.59,71.34,71.34,54100.0,45.9666,46.0761,45.9152,45.9152,54100.0
2006-06-21 11:00:00,71.32,71.6,71.32,71.58,25100.0,45.9023,46.0825,45.9023,46.0696,25100.0
2006-06-21 11:30:00,71.69,71.83,71.65,71.74,22100.0,46.1404,46.2305,46.1147,46.1726,22100.0
2006-06-21 12:00:00,71.74,72.02,71.74,71.84,8600.0,46.1726,46.3528,46.1726,46.237,8600.0
2006-06-21 12:30:00,71.92,72.0,71.86,71.9,7700.0,46.2884,46.3399,46.2498,46.2756,7700.0
2006-06-21 13:00:00,71.88,71.95,71.82,71.87,7900.0,46.2627,46.3078,46.2241,46.2563,7900.0
2006-06-21 13:30:00,71.87,72.01,71.79,71.96,200300.0,46.2563,46.3464,46.2048,46.3142,200300.0
2006-06-21 14:00:00,71.97,72.02,71.92,71.92,39000.0,46.3206,46.3528,46.2884,46.2884,39000.0
2006-06-21 14:30:00,71.95,72.02,71.86,71.94,19200.0,46.3078,46.3528,46.2498,46.3013,19200.0
2006-06-21 15:00:00,71.92,71.92,71.75,71.79,116500.0,46.2884,46.2884,46.179,46.2048,116500.0
2006-06-21 15:30:00,71.78,71.78,71.57,71.66,20000.0,46.1983,46.1983,46.0632,46.1211,20000.0
2006-06-21 16:00:00,71.6,71.61,71.59,71.61,23000.0,46.0825,46.0889,46.0761,46.0889,23000.0
2006-06-22 09:30:00,71.19,71.25,71.15,71.23,75100.0,46.0612,46.1001,46.0353,46.0871,75100.0
2006-06-22 10:00:00,71.29,71.29,70.98,70.99,41600.0,46.1259,46.1259,45.9254,45.9318,41600.0
2006-06-22 10:30:00,70.99,71.14,70.97,71.12,104000.0,45.9318,46.0289,45.9189,46.0159,104000.0
2006-06-22 11:00:00,71.05,71.14,71.01,71.14,9400.0,45.9706,46.0289,45.9448,46.0289,9400.0
2006-06-22 11:30:00,71.14,71.2,71.09,71.17,55800.0,46.0289,46.0677,45.9965,46.0483,55800.0
2006-06-22 12:00:00,71.2,71.24,71.14,71.14,8000.0,46.0677,46.0936,46.0289,46.0289,8000.0
2006-06-22 12:30:00,71.1,71.1,70.88,71.02,25400.0,46.003,46.003,45.8607,45.9512,25400.0
2006-06-22 13:00:00,71.01,71.06,70.96,71.01,9400.0,45.9448,45.9771,45.9124,45.9448,9400.0
2006-06-22 13:30:00,70.92,71.02,70.81,70.99,36300.0,45.8865,45.9512,45.8154,45.9318,36300.0
2006-06-22 14:00:00,70.92,70.96,70.82,70.93,8100.0,45.8865,45.9124,45.8218,45.893,8100.0
2006-06-22 14:30:00,70.89,71.02,70.87,71.02,10000.0,45.8671,45.9512,45.8542,45.9512,10000.0
2006-06-22 15:00:00,71.02,71.13,70.92,71.08,9500.0,45.9512,46.0224,45.8865,45.9901,9500.0
2006-06-22 15:30:00,71.14,71.17,71.03,71.11,19300.0,46.0289,46.0483,45.9577,46.0095,19300.0
2006-06-22 16:00:00,71.09,71.09,71.09,71.09,2900.0,45.9965,45.9965,45.9965,45.9965,2900.0
2006-06-23 09:30:00,71.08,71.08,70.81,70.93,253900.0,45.9901,45.9901,45.8154,45.893,253900.0
2006-06-23 10:00:00,71.0,71.17,70.85,71.09,318900.0,45.9383,46.0483,45.8412,45.9965,318900.0
2006-06-23 10:30:00,71.12,71.18,70.99,71.08,14400.0,46.0159,46.0548,45.9318,45.9901,14400.0
2006-06-23 11:00:00,71.18,71.18,70.98,71.1,15100.0,46.0548,46.0548,45.9254,46.003,15100.0
2006-06-23 11:30:00,71.01,71.04,70.92,71.04,4200.0,45.9448,45.9642,45.8865,45.9642,4200.0
2006-06-23 12:00:00,71.0,71.43,70.99,71.41,24300.0,45.9383,46.2165,45.9318,46.2036,24300.0
2006-06-23 12:30:00,71.4,71.47,71.28,71.28,109600.0,46.1971,46.2424,46.1195,46.1195,109600.0
2006-06-23 13:00:00,71.29,71.38,71.27,71.27,2200.0,46.1259,46.1842,46.113,46.113,2200.0
2006-06-23 13:30:00,71.33,71.43,71.31,71.31,7100.0,46.1518,46.2165,46.1389,46.1389,7100.0
2006-06-23 14:00:00,71.3,71.3,71.19,71.24,185200.0,46.1324,46.1324,46.0612,46.0936,185200.0
2006-06-23 14:30:00,71.24,71.34,71.11,71.15,27900.0,46.0936,46.1583,46.0095,46.0353,27900.0
2006-06-23 15:00:00,71.11,71.14,70.99,71.1,144300.0,46.0095,46.0289,45.9318,46.003,144300.0
2006-06-23 15:30:00,71.1,71.19,71.06,71.12,163400.0,46.003,46.0612,45.9771,46.0159,163400.0
2006-06-23 16:00:00,71.07,71.09,71.07,71.09,8400.0,45.9836,45.9965,45.9836,45.9965,8400.0
2006-06-26 09:30:00,71.15,71.22,71.07,71.17,36800.0,46.0353,46.0806,45.9836,46.0483,36800.0
2006-06-26 10:00:00,71.17,71.22,71.1,71.13,9000.0,46.0483,46.0806,46.003,46.0224,9000.0
2006-06-26 10:30:00,71.16,71.23,71.12,71.19,8600.0,46.0418,46.0871,46.0159,46.0612,8600.0
2006-06-26 11:00:00,71.16,71.23,71.14,71.17,29300.0,46.0418,46.0871,46.0289,46.0483,29300.0
2006-06-26 11:30:00,71.17,71.24,71.07,71.1,23100.0,46.0483,46.0936,45.9836,46.003,23100.0
2006-06-26 12:00:00,71.1,71.19,71.07,71.1,8900.0,46.003,46.0612,45.9836,46.003,8900.0
2006-06-26 12:30:00,71.12,71.33,71.12,71.28,21100.0,46.0159,46.1518,46.0159,46.1195,21100.0
2006-06-26 13:00:00,71.31,71.43,71.27,71.27,8700.0,46.1389,46.2165,46.113,46.113,8700.0
2006-06-26 13:30:00,71.28,71.33,71.26,71.27,14300.0,46.1195,46.1518,46.1065,46.113,14300.0
2006-06-26 14:00:00,71.29,71.36,71.27,71.28,51300.0,46.1259,46.1712,46.113,46.1195,51300.0
2006-06-26 14:30:00,71.29,71.45,71.25,71.36,66400.0,46.1259,46.2295,46.1001,46.1712,66400.0
2006-06-26 15:00:00,71.35,71.44,71.3,71.41,80500.0,46.1648,46.223,46.1324,46.2036,80500.0
2006-06-26 15:30:00,71.41,71.55,71.37,71.55,20200.0,46.2036,46.2942,46.1777,46.2942,20200.0
2006-06-26 16:00:00,71.49,71.49,71.15,71.15,14700.0,46.2553,46.2553,46.0353,46.0353,14700.0
2006-06-27 09:30:00,71.6,71.71,71.42,71.64,100100.0,46.3265,46.3977,46.21,46.3524,100100.0
2006-06-27 10:00:00,71.67,71.69,71.55,71.63,408400.0,46.3718,46.3847,46.2942,46.3459,408400.0
2006-06-27 10:30:00,71.61,71.71,71.6,71.63,153300.0,46.333,46.3977,46.3265,46.3459,153300.0
2006-06-27 11:00:00,71.64,71.64,71.32,71.39,323200.0,46.3524,46.3524,46.1453,46.1906,323200.0
2006-06-27 11:30:00,71.45,71.47,71.34,71.42,305300.0,46.2295,46.2424,46.1583,46.21,305300.0
2006-06-27 12:00:00,71.41,71.42,71.3,71.36,77900.0,46.2036,46.21,46.1324,46.1712,77900.0
2006-06-27 12:30:00,71.33,71.33,71.23,71.29,88900.0,46.1518,46.1518,46.0871,46.1259,88900.0
2006-06-27 13:00:00,71.29,71.38,71.22,71.38,71000.0,46.1259,46.1842,46.0806,46.1842,71000.0
2006-06-27 13:30:00,71.35,71.38,71.29,71.34,93800.0,46.1648,46.1842,46.1259,46.1583,93800.0
2006-06-27 14:00:00,71.33,71.4,71.23,71.27,33800.0,46.1518,46.1971,46.0871,46.113,33800.0
2006-06-27 14:30:00,71.22,71.31,71.11,71.19,76900.0,46.0806,46.1389,46.0095,46.0612,76900.0
2006-06-27 15:00:00,71.18,71.32,71.14,71.2,56600.0,46.0548,46.1453,46.0289,46.0677,56600.0
2006-06-27 15:30:00,71.22,71.24,71.0,71.1,20600.0,46.0806,46.0936,45.9383,46.003,20600.0
2006-06-27 16:00:00,71.11,71.12,71.04,71.04,6100.0,46.0095,46.0159,45.9642,45.9642,6100.0
2006-06-28 09:30:00,71.32,71.42,71.23,71.25,80000.0,46.1453,46.21,46.0871,46.1001,80000.0
2006-06-28 10:00:00,71.34,71.41,71.28,71.28,78900.0,46.1583,46.2036,46.1195,46.1195,78900.0
2006-06-28 10:30:00,71.31,71.41,71.21,71.28,13000.0,46.1389,46.2036,46.0742,46.1195,13000.0
2006-06-28 11:00:00,71.28,71.31,71.11,71.16,77600.0,46.1195,46.1389,46.0095,46.0418,77600.0
2006-06-28 11:30:00,71.11,71.22,71.1,71.19,66400.0,46.0095,46.0806,46.003,46.0612,66400.0
2006-06-28 12:00:00,71.25,71.35,71.19,71.35,22200.0,46.1001,46.1648,46.0612,46.1648,22200.0
2006-06-28 12:30:00,71.33,71.37,71.25,71.29,54100.0,46.1518,46.1777,46.1001,46.1259,54100.0
2006-06-28 13:00:00,71.27,71.37,71.25,71.33,7100.0,46.113,46.1777,46.1001,46.1518,7100.0
2006-06-28 13:30:00,71.28,71.31,71.21,71.27,27200.0,46.1195,46.1389,46.0742,46.113,27200.0
2006-06-28 14:00:00,71.29,71.42,71.27,71.4,31700.0,46.1259,46.21,46.113,46.1971,31700.0
2006-06-28 14:30:00,71.45,71.63,71.44,71.52,131700.0,46.2295,46.3459,46.223,46.2747,131700.0
2006-06-28 15:00:00,71.52,71.58,71.45,71.52,212200.0,46.2747,46.3136,46.2295,46.2747,212200.0
2006-06-28 15:30:00,71.51,71.58,71.41,71.58,408800.0,46.2683,46.3136,46.2036,46.3136,408800.0
2006-06-28 16:00:00,71.58,71.58,71.58,71.58,2000.0,46.3136,46.3136,46.3136,46.3136,2000.0
2006-06-29 09:30:00,71.99,72.17,71.95,72.14,52300.0,46.5788,46.6953,46.553,46.6759,52300.0
2006-06-29 10:00:00,72.14,72.22,72.07,72.11,40500.0,46.6759,46.7277,46.6306,46.6565,40500.0
2006-06-29 10:30:00,72.11,72.22,72.11,72.22,50300.0,46.6565,46.7277,46.6565,46.7277,50300.0
2006-06-29 11:00:00,72.22,72.32,72.13,72.2,29300.0,46.7277,46.7924,46.6694,46.7147,29300.0
2006-06-29 11:30:00,72.17,72.17,72.07,72.09,33600.0,46.6953,46.6953,46.6306,46.6435,33600.0
2006-06-29 12:00:00,72.08,72.2,72.07,72.13,39200.0,46.6371,46.7147,46.6306,46.6694,39200.0
2006-06-29 12:30:00,72.13,72.13,71.96,71.96,30400.0,46.6694,46.6694,46.5594,46.5594,30400.0
2006-06-29 13:00:00,72.0,72.13,71.97,72.07,12000.0,46.5853,46.6694,46.5659,46.6306,12000.0
2006-06-29 13:30:00,72.1,72.1,72.03,72.05,21000.0,46.65,46.65,46.6047,46.6177,21000.0
2006-06-29 14:00:00,72.08,72.76,72.04,72.57,66300.0,46.6371,47.077,46.6112,46.9541,66300.0
2006-06-29 14:30:00,72.5,72.87,72.45,72.82,57400.0,46.9088,47.1482,46.8765,47.1159,57400.0
2006-06-29 15:00:00,72.77,72.95,72.76,72.82,18100.0,47.0835,47.2,47.077,47.1159,18100.0
2006-06-29 15:30:00,72.93,73.02,72.83,73.01,33600.0,47.187,47.2453,47.1223,47.2388,33600.0
2006-06-29 16:00:00,72.96,72.96,72.95,72.95,5300.0,47.2065,47.2065,47.2,47.2,5300.0
2006-06-30 09:30:00,73.18,73.29,73.1,73.14,56800.0,47.3488,47.42,47.297,47.3229,56800.0
2006-06-30 10:00:00,73.03,73.06,72.94,73.06,18100.0,47.2517,47.2712,47.1935,47.2712,18100.0
2006-06-30 10:30:00,73.07,73.15,73.04,73.15,104600.0,47.2776,47.3294,47.2582,47.3294,104600.0
2006-06-30 11:00:00,73.16,73.19,73.08,73.11,27500.0,47.3359,47.3553,47.2841,47.3035,27500.0
2006-06-30 11:30:00,73.07,73.17,73.04,73.12,26600.0,47.2776,47.3423,47.2582,47.31,26600.0
2006-06-30 12:00:00,73.14,73.18,73.05,73.12,37700.0,47.3229,47.3488,47.2647,47.31,37700.0
2006-06-30 12:30:00,73.1,73.2,73.09,73.09,35700.0,47.297,47.3617,47.2906,47.2906,35700.0
2006-06-30 13:00:00,73.1,73.15,73.07,73.1,49300.0,47.297,47.3294,47.2776,47.297,49300.0
2006-06-30 13:30:00,73.1,73.16,73.07,73.12,79000.0,47.297,47.3359,47.2776,47.31,79000.0
2006-06-30 14:00:00,73.13,73.18,73.12,73.12,38400.0,47.3164,47.3488,47.31,47.31,38400.0
2006-06-30 14:30:00,73.16,73.26,73.14,73.21,45700.0,47.3359,47.4006,47.3229,47.3682,45700.0
2006-06-30 15:00:00,73.18,73.26,73.12,73.16,26900.0,47.3488,47.4006,47.31,47.3359,26900.0
2006-06-30 15:30:00,73.16,73.16,72.9,72.9,134000.0,47.3359,47.3359,47.1676,47.1676,134000.0
2006-06-30 16:00:00,72.92,72.97,72.25,72.94,6900.0,47.1806,47.2129,46.7471,47.1935,6900.0
2006-07-03 09:30:00,73.25,73.32,73.11,73.23,126800.0,47.3941,47.4394,47.3035,47.3811,126800.0
2006-07-03 10:00:00,73.15,73.3,73.15,73.28,28400.0,47.3294,47.4264,47.3294,47.4135,28400.0
2006-07-03 10:30:00,73.3,73.39,73.25,73.38,25400.0,47.4264,47.4847,47.3941,47.4782,25400.0
2006-07-03 11:00:00,73.4,73.48,73.35,73.48,81400.0,47.4911,47.5429,47.4588,47.5429,81400.0
2006-07-03 11:30:00,73.49,73.58,73.41,73.55,37100.0,47.5494,47.6076,47.4976,47.5882,37100.0
2006-07-03 12:00:00,73.52,73.63,73.52,73.6,41900.0,47.5688,47.64,47.5688,47.6205,41900.0
2006-07-03 12:30:00,73.6,73.65,73.56,73.64,93600.0,47.6205,47.6529,47.5947,47.6464,93600.0
2006-07-03 13:00:00,73.57,73.61,73.57,73.61,303400.0,47.6011,47.627,47.6011,47.627,303400.0
2006-07-03 13:30:00,73.61,73.61,73.61,73.61,0.0,47.627,47.627,47.627,47.627,0.0
2006-07-03 14:00:00,73.61,73.61,73.61,73.61,0.0,47.627,47.627,47.627,47.627,0.0
2006-07-03 14:30:00,73.61,73.61,73.61,73.61,0.0,47.627,47.627,47.627,47.627,0.0
2006-07-03 15:00:00,73.61,73.61,73.61,73.61,0.0,47.627,47.627,47.627,47.627,0.0
2006-07-03 15:30:00,73.61,73.61,73.61,73.61,0.0,47.627,47.627,47.627,47.627,0.0
2006-07-05 09:30:00,73.33,73.33,73.05,73.1,152700.0,47.4458,47.4458,47.2647,47.297,152700.0
2006-07-05 10:00:00,73.1,73.16,72.96,73.12,64000.0,47.297,47.3359,47.2065,47.31,64000.0
2006-07-05 10:30:00,73.12,73.12,72.9,72.9,42600.0,47.31,47.31,47.1676,47.1676,42600.0
2006-07-05 11:00:00,72.93,72.99,72.88,72.89,81200.0,47.187,47.2259,47.1547,47.1612,81200.0
2006-07-05 11:30:00,72.93,73.1,72.92,73.08,36100.0,47.187,47.297,47.1806,47.2841,36100.0
2006-07-05 12:00:00,73.06,73.15,73.04,73.15,100600.0,47.2712,47.3294,47.2582,47.3294,100600.0
2006-07-05 12:30:00,73.18,73.18,73.04,73.07,127700.0,47.3488,47.3488,47.2582,47.2776,127700.0
2006-07-05 13:00:00,73.1,73.33,73.08,73.3,62600.0,47.297,47.4458,47.2841,47.4264,62600.0
2006-07-05 13:30:00,73.29,73.34,73.17,73.23,53900.0,47.42,47.4523,47.3423,47.3811,53900.0
2006-07-05 14:00:00,73.22,73.25,73.17,73.23,66000.0,47.3747,47.3941,47.3423,47.3811,66000.0
2006-07-05 14:30:00,73.23,73.44,73.23,73.35,79400.0,47.3811,47.517,47.3811,47.4588,79400.0
2006-07-05 15:00:00,73.38,73.38,73.17,73.21,100800.0,47.4782,47.4782,47.3423,47.3682,100800.0
2006-07-05 15:30:00,73.22,73.34,73.12,73.29,57900.0,47.3747,47.4523,47.31,47.42,57900.0
2006-07-05 16:00:00,73.27,73.27,73.17,73.21,14300.0,47.407,47.407,47.3423,47.3682,14300.0
2006-07-06 09:30:00,73.33,73.51,73.33,73.41,25900.0,47.4458,47.5623,47.4458,47.4976,25900.0
2006-07-06 10:00:00,73.44,73.69,73.44,73.69,74200.0,47.517,47.6788,47.517,47.6788,74200.0
2006-07-06 10:30:00,73.68,73.68,73.5,73.54,39200.0,47.6723,47.6723,47.5558,47.5817,39200.0
2006-07-06 11:00:00,73.58,73.69,73.57,73.65,61600.0,47.6076,47.6788,47.6011,47.6529,61600.0
2006-07-06 11:30:00,73.66,73.67,73.52,73.52,42100.0,47.6594,47.6658,47.5688,47.5688,42100.0
2006-07-06 12:00:00,73.56,73.6,73.39,73.45,38000.0,47.5947,47.6205,47.4847,47.5235,38000.0
2006-07-06 12:30:00,73.45,73.53,73.41,73.47,11900.0,47.5235,47.5753,47.4976,47.5364,11900.0
2006-07-06 13:00:00,73.48,73.55,73.46,73.53,34400.0,47.5429,47.5882,47.53,47.5753,34400.0
2006-07-06 13:30:00,73.47,73.63,73.47,73.5,25100.0,47.5364,47.64,47.5364,47.5558,25100.0
2006-07-06 14:00:00,73.48,73.52,73.4,73.4,19000.0,47.5429,47.5688,47.4911,47.4911,19000.0
2006-07-06 14:30:00,73.4,73.43,73.33,73.38,32700.0,47.4911,47.5106,47.4458,47.4782,32700.0
2006-07-06 15:00:00,73.38,73.49,73.33,73.37,66300.0,47.4782,47.5494,47.4458,47.4717,66300.0
2006-07-06 15:30:00,73.41,73.54,73.36,73.52,152800.0,47.4976,47.5817,47.4653,47.5688,152800.0
2006-07-06 16:00:00,73.51,73.59,73.51,73.59,141700.0,47.5623,47.6141,47.5623,47.6141,141700.0
2006-07-07 09:30:00,73.47,73.61,73.36,73.47,210700.0,47.5364,47.627,47.4653,47.5364,210700.0
2006-07-07 10:00:00,73.46,73.68,73.45,73.6,201000.0,47.53,47.6723,47.5235,47.6205,201000.0
2006-07-07 10:30:00,73.6,73.65,73.49,73.57,147800.0,47.6205,47.6529,47.5494,47.6011,147800.0
2006-07-07 11:00:00,73.55,73.6,73.48,73.51,135500.0,47.5882,47.6205,47.5429,47.5623,135500.0
2006-07-07 11:30:00,73.48,73.73,73.44,73.66,217800.0,47.5429,47.7047,47.517,47.6594,217800.0
2006-07-07 12:00:00,73.64,73.7,73.57,73.65,27600.0,47.6464,47.6852,47.6011,47.6529,27600.0
2006-07-07 12:30:00,73.66,73.75,73.63,73.63,9800.0,47.6594,47.7176,47.64,47.64,9800.0
2006-07-07 13:00:00,73.57,73.61,73.4,73.49,18100.0,47.6011,47.627,47.4911,47.5494,18100.0
2006-07-07 13:30:00,73.49,73.5,73.44,73.47,53400.0,47.5494,47.5558,47.517,47.5364,53400.0
2006-07-07 14:00:00,73.47,73.56,73.44,73.45,26900.0,47.5364,47.5947,47.517,47.5235,26900.0
2006-07-07 14:30:00,73.49,73.49,73.06,73.07,45600.0,47.5494,47.5494,47.2712,47.2776,45600.0
2006-07-07 15:00:00,73.13,73.17,73.06,73.08,12600.0,47.3164,47.3423,47.2712,47.2841,12600.0
2006-07-07 15:30:00,73.11,73.24,73.08,73.24,39400.0,47.3035,47.3876,47.2841,47.3876,39400.0
2006-07-07 16:00:00,73.24,73.27,73.15,73.21,54000.0,47.3876,47.407,47.3294,47.3682,54000.0
2006-07-10 09:30:00,73.5,73.55,73.4,73.43,39800.0,47.5558,47.5882,47.4911,47.5106,39800.0
2006-07-10 10:00:00,73.43,73.65,73.43,73.6,18600.0,47.5106,47.6529,47.5106,47.6205,18600.0
2006-07-10 10:30:00,73.57,73.75,73.49,73.73,34400.0,47.6011,47.7176,47.5494,47.7047,34400.0
2006-07-10 11:00:00,73.73,73.73,73.61,73.71,10700.0,47.7047,47.7047,47.627,47.6917,10700.0
2006-07-10 11:30:00,73.68,73.68,73.54,73.62,27300.0,47.6723,47.6723,47.5817,47.6335,27300.0
2006-07-10 12:00:00,73.61,73.63,73.53,73.59,35300.0,47.627,47.64,47.5753,47.6141,35300.0
2006-07-10 12:30:00,73.58,73.65,73.51,73.56,59900.0,47.6076,47.6529,47.5623,47.5947,59900.0
2006-07-10 13:00:00,73.52,73.52,73.43,73.46,57200.0,47.5688,47.5688,47.5106,47.53,57200.0
2006-07-10 13:30:00,73.51,73.57,73.41,73.5,47900.0,47.5623,47.6011,47.4976,47.5558,47900.0
2006-07-10 14:00:00,73.5,73.55,73.44,73.5,21100.0,47.5558,47.5882,47.517,47.5558,21100.0
2006-07-10 14:30:00,73.49,73.49,73.32,73.37,15600.0,47.5494,47.5494,47.4394,47.4717,15600.0
2006-07-10 15:00:00,73.37,73.51,73.29,73.49,136000.0,47.4717,47.5623,47.42,47.5494,136000.0
2006-07-10 15:30:00,73.44,73.51,73.41,73.5,41400.0,47.517,47.5623,47.4976,47.5558,41400.0
2006-07-10 16:00:00,73.38,73.38,73.38,73.38,1500.0,47.4782,47.4782,47.4782,47.4782,1500.0
2006-07-11 09:30:00,73.43,73.43,73.33,73.36,97100.0,47.5106,47.5106,47.4458,47.4653,97100.0
2006-07-11 10:00:00,73.29,73.35,73.18,73.29,23200.0,47.42,47.4588,47.3488,47.42,23200.0
2006-07-11 10:30:00,73.25,73.25,73.0,73.01,15700.0,47.3941,47.3941,47.2323,47.2388,15700.0
2006-07-11 11:00:00,73.02,73.15,73.02,73.15,23800.0,47.2453,47.3294,47.2453,47.3294,23800.0
2006-07-11 11:30:00,73.13,73.2,73.07,73.12,24500.0,47.3164,47.3617,47.2776,47.31,24500.0
2006-07-11 12:00:00,73.13,73.25,73.13,73.21,19300.0,47.3164,47.3941,47.3164,47.3682,19300.0
2006-07-11 12:30:00,73.16,73.22,73.08,73.08,66600.0,47.3359,47.3747,47.2841,47.2841,66600.0
2006-07-11 13:00:00,73.07,73.15,73.06,73.1,101700.0,47.2776,47.3294,47.2712,47.297,101700.0
2006-07-11 13:30:00,73.07,73.25,73.0,73.25,176300.0,47.2776,47.3941,47.2323,47.3941,176300.0
2006-07-11 14:00:00,73.22,73.41,73.2,73.39,28600.0,47.3747,47.4976,47.3617,47.4847,28600.0
2006-07-11 14:30:00,73.36,73.39,73.26,73.31,32800.0,47.4653,47.4847,47.4006,47.4329,32800.0
2006-07-11 15:00:00,73.33,73.67,73.27,73.64,17800.0,47.4458,47.6658,47.407,47.6464,17800.0
2006-07-11 15:30:00,73.56,73.74,73.55,73.67,86500.0,47.5947,47.7111,47.5882,47.6658,86500.0
2006-07-11 16:00:00,73.67,73.67,73.62,73.63,22900.0,47.6658,47.6658,47.6335,47.64,22900.0
2006-07-12 09:30:00,73.76,73.78,73.63,73.7,36100.0,47.7241,47.737,47.64,47.6852,36100.0
2006-07-12 10:00:00,73.62,73.68,73.56,73.57,56000.0,47.6335,47.6723,47.5947,47.6011,56000.0
2006-07-12 10:30:00,73.59,73.59,73.35,73.4,27500.0,47.6141,47.6141,47.4588,47.4911,27500.0
2006-07-12 11:00:00,73.38,73.46,73.38,73.41,27500.0,47.4782,47.53,47.4782,47.4976,27500.0
2006-07-12 11:30:00,73.45,73.57,73.42,73.52,8800.0,47.5235,47.6011,47.5041,47.5688,8800.0
2006-07-12 12:00:00,73.56,73.56,73.29,73.29,18500.0,47.5947,47.5947,47.42,47.42,18500.0
2006-07-12 12:30:00,73.31,73.38,73.28,73.37,15500.0,47.4329,47.4782,47.4135,47.4717,15500.0
2006-07-12 13:00:00,73.37,73.37,73.18,73.18,10200.0,47.4717,47.4717,47.3488,47.3488,10200.0
2006-07-12 13:30:00,73.19,73.26,73.04,73.14,129100.0,47.3553,47.4006,47.2582,47.3229,129100.0
2006-07-12 14:00:00,73.16,73.21,73.06,73.12,208500.0,47.3359,47.3682,47.2712,47.31,208500.0
2006-07-12 14:30:00,73.16,73.16,72.9,72.92,82600.0,47.3359,47.3359,47.1676,47.1806,82600.0
2006-07-12 15:00:00,72.91,73.19,72.91,73.19,21200.0,47.1741,47.3553,47.1741,47.3553,21200.0
2006-07-12 15:30:00,73.1,73.13,72.95,72.99,24500.0,47.297,47.3164,47.2,47.2259,24500.0
2006-07-12 16:00:00,72.99,72.99,72.99,72.99,600.0,47.2259,47.2259,47.2259,47.2259,600.0
2006-07-13 09:30:00,72.91,72.92,72.56,72.56,61900.0,47.1741,47.1806,46.9476,46.9476,61900.0
2006-07-13 10:00:00,72.57,72.69,72.56,72.66,112600.0,46.9541,47.0318,46.9476,47.0123,112600.0
2006-07-13 10:30:00,72.64,72.81,72.57,72.59,46700.0,46.9994,47.1094,46.9541,46.9671,46700.0
2006-07-13 11:00:00,72.59,72.6,72.41,72.6,27600.0,46.9671,46.9735,46.8506,46.9735,27600.0
2006-07-13 11:30:00,72.58,72.74,72.58,72.65,58500.0,46.9606,47.0641,46.9606,47.0059,58500.0
2006-07-13 12:00:00,72.76,72.83,72.64,72.74,30400.0,47.077,47.1223,46.9994,47.0641,30400.0
2006-07-13 12:30:00,72.72,72.81,72.65,72.7,4900.0,47.0512,47.1094,47.0059,47.0382,4900.0
2006-07-13 13:00:00,72.73,72.75,72.52,72.55,7100.0,47.0576,47.0706,46.9218,46.9412,7100.0
2006-07-13 13:30:00,72.45,72.53,72.38,72.39,39400.0,46.8765,46.9282,46.8312,46.8377,39400.0
2006-07-13 14:00:00,72.34,72.48,72.33,72.42,40400.0,46.8053,46.8959,46.7988,46.8571,40400.0
2006-07-13 14:30:00,72.39,72.39,72.12,72.22,26500.0,46.8377,46.8377,46.663,46.7277,26500.0
2006-07-13 15:00:00,72.19,72.19,72.02,72.17,42300.0,46.7082,46.7082,46.5983,46.6953,42300.0
2006-07-13 15:30:00,72.11,72.23,72.04,72.14,191500.0,46.6565,46.7341,46.6112,46.6759,191500.0
2006-07-13 16:00:00,72.06,72.06,71.96,71.96,1800.0,46.6241,46.6241,46.5594,46.5594,1800.0
2006-07-14 09:30:00,72.0,72.15,71.77,71.94,69400.0,46.5853,46.6824,46.4365,46.5465,69400.0
2006-07-14 10:00:00,71.99,72.11,71.85,72.01,46000.0,46.5788,46.6565,46.4883,46.5918,46000.0
2006-07-14 10:30:00,72.0,72.13,71.88,71.91,27300.0,46.5853,46.6694,46.5077,46.5271,27300.0
2006-07-14 11:00:00,71.85,71.85,71.59,71.61,59700.0,46.4883,46.4883,46.32,46.333,59700.0
2006-07-14 11:30:00,71.56,71.61,71.33,71.58,45200.0,46.3006,46.333,46.1518,46.3136,45200.0
2006-07-14 12:00:00,71.57,71.61,71.51,71.53,55700.0,46.3071,46.333,46.2683,46.2812,55700.0
2006-07-14 12:30:00,71.55,71.82,71.55,71.71,22000.0,46.2942,46.4689,46.2942,46.3977,22000.0
2006-07-14 13:00:00,71.68,71.82,71.58,71.79,26300.0,46.3783,46.4689,46.3136,46.4494,26300.0
2006-07-14 13:30:00,71.78,71.9,71.7,71.78,18100.0,46.443,46.5206,46.3912,46.443,18100.0
2006-07-14 14:00:00,71.7,71.76,71.59,71.61,16300.0,46.3912,46.43,46.32,46.333,16300.0
2006-07-14 14:30:00,71.68,71.73,71.59,71.65,11900.0,46.3783,46.4106,46.32,46.3589,11900.0
2006-07-14 15:00:00,71.78,71.88,71.66,71.77,132500.0,46.443,46.5077,46.3653,46.4365,132500.0
2006-07-14 15:30:00,71.76,71.95,71.62,71.85,48100.0,46.43,46.553,46.3394,46.4883,48100.0
2006-07-14 16:00:00,71.79,71.8,71.79,71.8,17100.0,46.4494,46.4559,46.4494,46.4559,17100.0
2006-07-17 09:30:00,71.88,71.94,71.78,71.78,28700.0,46.5077,46.5465,46.443,46.443,28700.0
2006-07-17 10:00:00,71.81,71.88,71.64,71.69,45400.0,46.4624,46.5077,46.3524,46.3847,45400.0
2006-07-17 10:30:00,71.62,71.67,71.46,71.67,34600.0,46.3394,46.3718,46.2359,46.3718,34600.0
2006-07-17 11:00:00,71.67,71.75,71.56,71.61,15900.0,46.3718,46.4236,46.3006,46.333,15900.0
2006-07-17 11:30:00,71.65,71.81,71.64,71.66,75900.0,46.3589,46.4624,46.3524,46.3653,75900.0
2006-07-17 12:00:00,71.73,71.77,71.61,71.75,25900.0,46.4106,46.4365,46.333,46.4236,25900.0
2006-07-17 12:30:00,71.73,71.78,71.66,71.7,82600.0,46.4106,46.443,46.3653,46.3912,82600.0
2006-07-17 13:00:00,71.62,71.77,71.62,71.77,19100.0,46.3394,46.4365,46.3394,46.4365,19100.0
2006-07-17 13:30:00,71.75,71.75,71.63,71.7,30100.0,46.4236,46.4236,46.3459,46.3912,30100.0
2006-07-17 14:00:00,71.71,71.81,71.66,71.66,52200.0,46.3977,46.4624,46.3653,46.3653,52200.0
2006-07-17 14:30:00,71.71,71.74,71.59,71.59,72100.0,46.3977,46.4171,46.32,46.32,72100.0
2006-07-17 15:00:00,71.62,71.66,71.52,71.61,17400.0,46.3394,46.3653,46.2747,46.333,17400.0
2006-07-17 15:30:00,71.57,71.79,71.52,71.66,39100.0,46.3071,46.4494,46.2747,46.3653,39100.0
2006-07-17 16:00:00,71.58,71.58,71.57,71.58,500.0,46.3136,46.3136,46.3071,46.3136,500.0
2006-07-18 09:30:00,71.95,72.04,71.8,72.0,39000.0,46.553,46.6112,46.4559,46.5853,39000.0
2006-07-18 10:00:00,71.92,71.92,71.7,71.82,41800.0,46.5336,46.5336,46.3912,46.4689,41800.0
2006-07-18 10:30:00,71.77,71.85,71.67,71.67,30100.0,46.4365,46.4883,46.3718,46.3718,30100.0
2006-07-18 11:00:00,71.61,71.65,71.49,71.59,113800.0,46.333,46.3589,46.2553,46.32,113800.0
2006-07-18 11:30:00,71.63,71.75,71.59,71.65,63000.0,46.3459,46.4236,46.32,46.3589,63000.0
2006-07-18 12:00:00,71.68,71.69,71.55,71.69,18800.0,46.3783,46.3847,46.2942,46.3847,18800.0
2006-07-18 12:30:00,71.69,71.76,71.58,71.58,21000.0,46.3847,46.43,46.3136,46.3136,21000.0
2006-07-18 13:00:00,71.6,71.6,71.33,71.41,20800.0,46.3265,46.3265,46.1518,46.2036,20800.0
2006-07-18 13:30:00,71.41,71.5,71.25,71.3,13900.0,46.2036,46.2618,46.1001,46.1324,13900.0
2006-07-18 14:00:00,71.3,71.65,71.3,71.63,20300.0,46.1324,46.3589,46.1324,46.3459,20300.0
2006-07-18 14:30:00,71.61,71.79,71.6,71.64,34800.0,46.333,46.4494,46.3265,46.3524,34800.0
2006-07-18 15:00:00,71.67,71.7,71.41,71.57,48200.0,46.3718,46.3912,46.2036,46.3071,48200.0
2006-07-18 15:30:00,71.57,71.96,71.57,71.85,106700.0,46.3071,46.5594,46.3071,46.4883,106700.0
2006-07-18 16:00:00,71.88,71.94,71.88,71.93,800.0,46.5077,46.5465,46.5077,46.54,800.0
2006-07-19 09:30:00,72.21,72.44,72.18,72.43,72300.0,46.7212,46.87,46.7018,46.8635,72300.0
2006-07-19 10:00:00,72.47,72.96,72.47,72.78,40900.0,46.8894,47.2065,46.8894,47.09,40900.0
2006-07-19 10:30:00,72.77,73.1,72.68,73.05,80500.0,47.0835,47.297,47.0253,47.2647,80500.0
2006-07-19 11:00:00,73.0,73.06,72.92,72.93,49900.0,47.2323,47.2712,47.1806,47.187,49900.0
2006-07-19 11:30:00,72.91,73.0,72.85,72.89,58400.0,47.1741,47.2323,47.1353,47.1612,58400.0
2006-07-19 12:00:00,72.85,72.98,72.84,72.9,33400.0,47.1353,47.2194,47.1288,47.1676,33400.0
2006-07-19 12:30:00,72.93,72.97,72.89,72.95,12200.0,47.187,47.2129,47.1612,47.2,12200.0
2006-07-19 13:00:00,72.91,73.16,72.91,73.16,79800.0,47.1741,47.3359,47.1741,47.3359,79800.0
2006-07-19 13:30:00,73.06,73.11,72.93,73.01,28700.0,47.2712,47.3035,47.187,47.2388,28700.0
2006-07-19 14:00:00,73.03,73.16,72.98,73.12,24600.0,47.2517,47.3359,47.2194,47.31,24600.0
2006-07-19 14:30:00,73.12,73.32,73.12,73.26,89800.0,47.31,47.4394,47.31,47.4006,89800.0
2006-07-19 15:00:00,73.18,73.28,73.11,73.26,54300.0,47.3488,47.4135,47.3035,47.4006,54300.0
2006-07-19 15:30:00,73.21,73.28,73.11,73.13,25300.0,47.3682,47.4135,47.3035,47.3164,25300.0
2006-07-19 16:00:00,73.23,73.28,73.23,73.28,1100.0,47.3811,47.4135,47.3811,47.4135,1100.0
2006-07-20 09:30:00,73.33,73.34,73.14,73.16,106300.0,47.4458,47.4523,47.3229,47.3359,106300.0
2006-07-20 10:00:00,73.13,73.2,73.06,73.2,58600.0,47.3164,47.3617,47.2712,47.3617,58600.0
2006-07-20 10:30:00,73.18,73.33,73.14,73.31,36700.0,47.3488,47.4458,47.3229,47.4329,36700.0
2006-07-20 11:00:00,73.31,73.4,73.24,73.28,59000.0,47.4329,47.4911,47.3876,47.4135,59000.0
2006-07-20 11:30:00,73.27,73.3,73.21,73.23,36800.0,47.407,47.4264,47.3682,47.3811,36800.0
2006-07-20 12:00:00,73.24,73.25,73.17,73.19,56200.0,47.3876,47.3941,47.3423,47.3553,56200.0
2006-07-20 12:30:00,73.16,73.24,73.14,73.24,39000.0,47.3359,47.3876,47.3229,47.3876,39000.0
2006-07-20 13:00:00,73.26,73.29,73.23,73.27,84100.0,47.4006,47.42,47.3811,47.407,84100.0
2006-07-20 13:30:00,73.27,73.28,73.09,73.2,60600.0,47.407,47.4135,47.2906,47.3617,60600.0
2006-07-20 14:00:00,73.19,73.3,73.02,73.05,79500.0,47.3553,47.4264,47.2453,47.2647,79500.0
2006-07-20 14:30:00,73.04,73.16,72.98,72.98,109600.0,47.2582,47.3359,47.2194,47.2194,109600.0
2006-07-20 15:00:00,72.96,73.08,72.87,72.92,76400.0,47.2065,47.2841,47.1482,47.1806,76400.0
2006-07-20 15:30:00,72.91,72.96,72.75,72.82,154300.0,47.1741,47.2065,47.0706,47.1159,154300.0
2006-07-20 16:00:00,72.82,72.82,72.82,72.82,0.0,47.1159,47.1159,47.1159,47.1159,0.0
2006-07-21 09:30:00,72.97,72.97,72.43,72.65,67400.0,47.2129,47.2129,46.8635,47.0059,67400.0
2006-07-21 10:00:00,72.64,72.64,72.36,72.48,25700.0,46.9994,46.9994,46.8182,46.8959,25700.0
2006-07-21 10:30:00,72.46,72.79,72.41,72.68,59300.0,46.8829,47.0965,46.8506,47.0253,59300.0
2006-07-21 11:00:00,72.7,72.7,72.5,72.5,43000.0,47.0382,47.0382,46.9088,46.9088,43000.0
2006-07-21 11:30:00,72.53,72.67,72.5,72.6,19700.0,46.9282,47.0188,46.9088,46.9735,19700.0
2006-07-21 12:00:00,72.59,72.6,72.34,72.46,12000.0,46.9671,46.9735,46.8053,46.8829,12000.0
2006-07-21 12:30:00,72.53,72.55,72.2,72.28,37200.0,46.9282,46.9412,46.7147,46.7665,37200.0
2006-07-21 13:00:00,72.29,72.5,72.2,72.35,72800.0,46.773,46.9088,46.7147,46.8118,72800.0
2006-07-21 13:30:00,72.4,72.53,72.36,72.47,30500.0,46.8441,46.9282,46.8182,46.8894,30500.0
2006-07-21 14:00:00,72.43,72.48,72.32,72.47,28600.0,46.8635,46.8959,46.7924,46.8894,28600.0
2006-07-21 14:30:00,72.48,72.48,72.29,72.36,26700.0,46.8959,46.8959,46.773,46.8182,26700.0
2006-07-21 15:00:00,72.33,72.4,72.28,72.34,63500.0,46.7988,46.8441,46.7665,46.8053,63500.0
2006-07-21 15:30:00,72.35,72.47,72.33,72.36,72000.0,46.8118,46.8894,46.7988,46.8182,72000.0
2006-07-21 16:00:00,72.36,72.36,72.36,72.36,0.0,46.8182,46.8182,46.8182,46.8182,0.0
2006-07-24 09:30:00,72.74,72.86,72.57,72.83,46700.0,47.0641,47.1418,46.9541,47.1223,46700.0
2006-07-24 10:00:00,72.8,73.1,72.74,73.0,27300.0,47.1029,47.297,47.0641,47.2323,27300.0
2006-07-24 10:30:00,73.04,73.24,73.02,73.23,43900.0,47.2582,47.3876,47.2453,47.3811,43900.0
2006-07-24 11:00:00,73.23,73.28,73.1,73.24,115700.0,47.3811,47.4135,47.297,47.3876,115700.0
2006-07-24 11:30:00,73.24,73.41,73.2,73.38,17700.0,47.3876,47.4976,47.3617,47.4782,17700.0
2006-07-24 12:00:00,73.32,73.38,73.25,73.33,43200.0,47.4394,47.4782,47.3941,47.4458,43200.0
2006-07-24 12:30:00,73.33,73.34,73.22,73.25,21400.0,47.4458,47.4523,47.3747,47.3941,21400.0
2006-07-24 13:00:00,73.25,73.27,73.19,73.22,55100.0,47.3941,47.407,47.3553,47.3747,55100.0
2006-07-24 13:30:00,73.23,73.34,73.19,73.26,9900.0,47.3811,47.4523,47.3553,47.4006,9900.0
2006-07-24 14:00:00,73.26,73.26,73.17,73.22,45600.0,47.4006,47.4006,47.3423,47.3747,45600.0
2006-07-24 14:30:00,73.32,73.38,73.27,73.38,9000.0,47.4394,47.4782,47.407,47.4782,9000.0
2006-07-24 15:00:00,73.35,73.58,73.35,73.58,383300.0,47.4588,47.6076,47.4588,47.6076,383300.0
2006-07-24 15:30:00,73.55,73.6,73.44,73.45,382700.0,47.5882,47.6205,47.517,47.5235,382700.0
2006-07-24 16:00:00,73.53,73.54,73.42,73.42,54300.0,47.5753,47.5817,47.5041,47.5041,54300.0
2006-07-25 09:30:00,73.5,73.66,73.37,73.61,59000.0,47.5558,47.6594,47.4717,47.627,59000.0
2006-07-25 10:00:00,73.74,73.98,73.74,73.81,35800.0,47.7111,47.8664,47.7111,47.7564,35800.0
2006-07-25 10:30:00,73.77,73.77,73.45,73.55,461800.0,47.7305,47.7305,47.5235,47.5882,461800.0
2006-07-25 11:00:00,73.55,73.61,73.45,73.6,27700.0,47.5882,47.627,47.5235,47.6205,27700.0
2006-07-25 11:30:00,73.62,73.62,73.45,73.45,141800.0,47.6335,47.6335,47.5235,47.5235,141800.0
2006-07-25 12:00:00,73.45,73.65,73.44,73.65,25600.0,47.5235,47.6529,47.517,47.6529,25600.0
2006-07-25 12:30:00,73.6,73.71,73.6,73.64,23900.0,47.6205,47.6917,47.6205,47.6464,23900.0
2006-07-25 13:00:00,73.64,73.72,73.59,73.65,28500.0,47.6464,47.6982,47.6141,47.6529,28500.0
2006-07-25 13:30:00,73.61,73.66,73.54,73.62,14900.0,47.627,47.6594,47.5817,47.6335,14900.0
2006-07-25 14:00:00,73.61,73.65,73.48,73.6,12000.0,47.627,47.6529,47.5429,47.6205,12000.0
2006-07-25 14:30:00,73.56,73.8,73.55,73.74,14800.0,47.5947,47.7499,47.5882,47.7111,14800.0
2006-07-25 15:00:00,73.73,74.1,73.73,74.09,53200.0,47.7047,47.9441,47.7047,47.9376,53200.0
2006-07-25 15:30:00,74.17,74.22,74.0,74.08,61800.0,47.9893,48.0217,47.8794,47.9311,61800.0
2006-07-25 16:00:00,73.96,73.96,73.96,73.96,200.0,47.8535,47.8535,47.8535,47.8535,200.0
2006-07-26 09:30:00,73.9,74.03,73.81,73.98,35100.0,47.8146,47.8988,47.7564,47.8664,35100.0
2006-07-26 10:00:00,73.95,73.95,73.77,73.9,42800.0,47.847,47.847,47.7305,47.8146,42800.0
2006-07-26 10:30:00,73.83,73.94,73.82,73.89,22800.0,47.7694,47.8405,47.7629,47.8082,22800.0
2006-07-26 11:00:00,73.89,74.05,73.86,73.93,61600.0,47.8082,47.9117,47.7888,47.8341,61600.0
2006-07-26 11:30:00,73.91,74.05,73.91,74.05,12300.0,47.8211,47.9117,47.8211,47.9117,12300.0
2006-07-26 12:00:00,74.07,74.3,74.07,74.18,8100.0,47.9246,48.0735,47.9246,47.9958,8100.0
2006-07-26 12:30:00,74.19,74.2,74.09,74.18,14700.0,48.0023,48.0088,47.9376,47.9958,14700.0
2006-07-26 13:00:00,74.17,74.21,74.15,74.15,5600.0,47.9893,48.0152,47.9764,47.9764,5600.0
2006-07-26 13:30:00,74.2,74.44,74.15,74.4,17500.0,48.0088,48.164,47.9764,48.1382,17500.0
2006-07-26 14:00:00,74.34,74.46,72.41,74.3,35300.0,48.0993,48.177,46.8506,48.0735,35300.0
2006-07-26 14:30:00,74.4,74.53,74.31,74.46,258900.0,48.1382,48.2223,48.0799,48.177,258900.0
2006-07-26 15:00:00,74.39,74.45,74.28,74.35,87100.0,48.1317,48.1705,48.0605,48.1058,87100.0
2006-07-26 15:30:00,74.34,74.42,74.2,74.25,310700.0,48.0993,48.1511,48.0088,48.0411,310700.0
2006-07-26 16:00:00,74.21,74.21,74.2,74.2,400.0,48.0152,48.0152,48.0088,48.0088,400.0
2006-07-27 09:30:00,74.55,74.75,74.4,74.45,188100.0,48.2352,48.3646,48.1382,48.1705,188100.0
2006-07-27 10:00:00,74.42,74.53,74.34,74.42,522000.0,48.1511,48.2223,48.0993,48.1511,522000.0
2006-07-27 10:30:00,74.48,74.55,74.28,74.38,361400.0,48.1899,48.2352,48.0605,48.1252,361400.0
2006-07-27 11:00:00,74.38,74.56,74.33,74.54,230300.0,48.1252,48.2417,48.0929,48.2287,230300.0
2006-07-27 11:30:00,74.57,74.57,74.39,74.41,22400.0,48.2482,48.2482,48.1317,48.1446,22400.0
2006-07-27 12:00:00,74.4,74.53,74.35,74.41,24200.0,48.1382,48.2223,48.1058,48.1446,24200.0
2006-07-27 12:30:00,74.42,74.51,74.41,74.45,23100.0,48.1511,48.2093,48.1446,48.1705,23100.0
2006-07-27 13:00:00,74.45,74.48,74.31,74.39,19900.0,48.1705,48.1899,48.0799,48.1317,19900.0
2006-07-27 13:30:00,74.3,74.3,74.11,74.14,26700.0,48.0735,48.0735,47.9505,47.9699,26700.0
2006-07-27 14:00:00,74.1,74.15,73.96,74.14,24200.0,47.9441,47.9764,47.8535,47.9699,24200.0
2006-07-27 14:30:00,74.14,74.14,74.01,74.09,18400.0,47.9699,47.9699,47.8858,47.9376,18400.0
2006-07-27 15:00:00,74.09,74.16,73.85,73.86,81400.0,47.9376,47.9829,47.7823,47.7888,81400.0
2006-07-27 15:30:00,73.87,74.01,73.83,73.94,43900.0,47.7952,47.8858,47.7694,47.8405,43900.0
2006-07-27 16:00:00,73.98,74.09,73.98,74.09,3000.0,47.8664,47.9376,47.8664,47.9376,3000.0
2006-07-28 09:30:00,74.28,74.52,74.13,74.42,80000.0,48.0605,48.2158,47.9635,48.1511,80000.0
2006-07-28 10:00:00,74.42,74.45,74.23,74.23,76200.0,48.1511,48.1705,48.0282,48.0282,76200.0
2006-07-28 10:30:00,74.21,74.51,74.21,74.44,111500.0,48.0152,48.2093,48.0152,48.164,111500.0
2006-07-28 11:00:00,74.51,74.83,74.51,74.81,27800.0,48.2093,48.4164,48.2093,48.4034,27800.0
2006-07-28 11:30:00,74.86,74.86,74.69,74.77,12200.0,48.4358,48.4358,48.3258,48.3776,12200.0
2006-07-28 12:00:00,74.78,74.8,74.7,74.78,15400.0,48.384,48.397,48.3323,48.384,15400.0
2006-07-28 12:30:00,74.76,74.84,74.72,74.84,26500.0,48.3711,48.4228,48.3452,48.4228,26500.0
2006-07-28 13:00:00,74.86,74.89,74.72,74.83,10300.0,48.4358,48.4552,48.3452,48.4164,10300.0
2006-07-28 13:30:00,74.79,74.81,74.64,74.71,6600.0,48.3905,48.4034,48.2934,48.3387,6600.0
2006-07-28 14:00:00,74.74,74.86,74.7,74.8,32800.0,48.3581,48.4358,48.3323,48.397,32800.0
2006-07-28 14:30:00,74.79,74.84,74.67,74.75,16600.0,48.3905,48.4228,48.3129,48.3646,16600.0
2006-07-28 15:00:00,74.81,74.83,74.73,74.8,61400.0,48.4034,48.4164,48.3517,48.397,61400.0
2006-07-28 15:30:00,74.8,74.94,74.73,74.77,57000.0,48.397,48.4875,48.3517,48.3776,57000.0
2006-07-28 16:00:00,74.83,74.83,74.83,74.83,300.0,48.4164,48.4164,48.4164,48.4164,300.0
2006-07-31 09:30:00,74.7,74.8,74.5,74.59,143000.0,48.3323,48.397,48.2029,48.2611,143000.0
2006-07-31 10:00:00,74.57,74.67,74.46,74.66,114200.0,48.2482,48.3129,48.177,48.3064,114200.0
2006-07-31 10:30:00,74.65,74.65,74.52,74.65,60500.0,48.2999,48.2999,48.2158,48.2999,60500.0
2006-07-31 11:00:00,74.62,74.68,74.54,74.54,14200.0,48.2805,48.3193,48.2287,48.2287,14200.0
2006-07-31 11:30:00,74.58,74.64,74.51,74.6,15400.0,48.2546,48.2934,48.2093,48.2676,15400.0
2006-07-31 12:00:00,74.58,74.64,74.54,74.6,7900.0,48.2546,48.2934,48.2287,48.2676,7900.0
2006-07-31 12:30:00,74.6,74.66,74.54,74.6,46400.0,48.2676,48.3064,48.2287,48.2676,46400.0
2006-07-31 13:00:00,74.62,74.67,74.57,74.64,22300.0,48.2805,48.3129,48.2482,48.2934,22300.0
2006-07-31 13:30:00,74.64,74.76,74.61,74.69,13600.0,48.2934,48.3711,48.274,48.3258,13600.0
2006-07-31 14:00:00,74.71,74.73,74.64,74.72,81600.0,48.3387,48.3517,48.2934,48.3452,81600.0
2006-07-31 14:30:00,74.69,74.69,74.59,74.64,27400.0,48.3258,48.3258,48.2611,48.2934,27400.0
2006-07-31 15:00:00,74.67,74.76,74.62,74.7,70300.0,48.3129,48.3711,48.2805,48.3323,70300.0
2006-07-31 15:30:00,74.67,74.81,74.65,74.7,42800.0,48.3129,48.4034,48.2999,48.3323,42800.0
2006-07-31 16:00:00,74.64,74.72,74.64,74.7,6000.0,48.2934,48.3452,48.2934,48.3323,6000.0
2006-08-01 09:30:00,74.55,74.55,74.37,74.49,106800.0,48.2352,48.2352,48.1187,48.1964,106800.0
2006-08-01 10:00:00,74.4,74.41,74.18,74.26,160100.0,48.1382,48.1446,47.9958,48.0476,160100.0
2006-08-01 10:30:00,74.22,74.35,74.22,74.22,16400.0,48.0217,48.1058,48.0217,48.0217,16400.0
2006-08-01 11:00:00,74.21,74.34,74.21,74.34,29100.0,48.0152,48.0993,48.0152,48.0993,29100.0
2006-08-01 11:30:00,74.32,74.43,74.31,74.38,29100.0,48.0864,48.1576,48.0799,48.1252,29100.0
2006-08-01 12:00:00,74.34,74.45,74.34,74.38,34700.0,48.0993,48.1705,48.0993,48.1252,34700.0
2006-08-01 12:30:00,74.42,74.44,74.34,74.44,6100.0,48.1511,48.164,48.0993,48.164,6100.0
2006-08-01 13:00:00,74.44,74.46,74.28,74.28,44400.0,48.164,48.177,48.0605,48.0605,44400.0
2006-08-01 13:30:00,74.33,74.46,74.3,74.42,23500.0,48.0929,48.177,48.0735,48.1511,23500.0
2006-08-01 14:00:00,74.4,74.49,74.31,74.37,29100.0,48.1382,48.1964,48.0799,48.1187,29100.0
2006-08-01 14:30:00,74.39,74.43,74.28,74.41,23800.0,48.1317,48.1576,48.0605,48.1446,23800.0
2006-08-01 15:00:00,74.41,74.46,74.29,74.45,83000.0,48.1446,48.177,48.067,48.1705,83000.0
2006-08-01 15:30:00,74.46,74.65,74.44,74.55,42600.0,48.177,48.2999,48.164,48.2352,42600.0
2006-08-01 16:00:00,74.58,74.58,74.58,74.58,100.0,48.2546,48.2546,48.2546,48.2546,100.0
2006-08-02 09:30:00,74.9,74.93,74.79,74.8,106300.0,48.4617,48.4811,48.3905,48.397,106300.0
2006-08-02 10:00:00,74.79,74.87,74.73,74.81,68600.0,48.3905,48.4423,48.3517,48.4034,68600.0
2006-08-02 10:30:00,74.77,74.87,74.73,74.86,15600.0,48.3776,48.4423,48.3517,48.4358,15600.0
2006-08-02 11:00:00,74.86,75.09,74.86,75.03,56100.0,48.4358,48.5846,48.4358,48.5458,56100.0
2006-08-02 11:30:00,75.04,75.13,75.0,75.13,26800.0,48.5523,48.6105,48.5264,48.6105,26800.0
2006-08-02 12:00:00,75.15,75.23,75.09,75.13,125100.0,48.6234,48.6752,48.5846,48.6105,125100.0
2006-08-02 12:30:00,75.12,75.13,75.03,75.09,94400.0,48.604,48.6105,48.5458,48.5846,94400.0
2006-08-02 13:00:00,75.09,75.13,75.04,75.1,36300.0,48.5846,48.6105,48.5523,48.5911,36300.0
2006-08-02 13:30:00,75.08,75.13,75.05,75.08,135600.0,48.5781,48.6105,48.5587,48.5781,135600.0
2006-08-02 14:00:00,75.08,75.2,74.96,74.99,258500.0,48.5781,48.6558,48.5005,48.5199,258500.0
2006-08-02 14:30:00,74.95,75.01,74.87,74.88,112600.0,48.494,48.5328,48.4423,48.4487,112600.0
2006-08-02 15:00:00,74.9,74.9,74.75,74.82,28200.0,48.4617,48.4617,48.3646,48.4099,28200.0
2006-08-02 15:30:00,74.87,74.96,74.83,74.9,70600.0,48.4423,48.5005,48.4164,48.4617,70600.0
2006-08-02 16:00:00,74.96,74.98,74.9,74.98,22500.0,48.5005,48.5134,48.4617,48.5134,22500.0
2006-08-03 09:30:00,74.63,74.75,74.53,74.71,42500.0,48.287,48.3646,48.2223,48.3387,42500.0
2006-08-03 10:00:00,74.66,74.81,74.62,74.81,44900.0,48.3064,48.4034,48.2805,48.4034,44900.0
2006-08-03 10:30:00,74.76,74.87,74.73,74.86,20200.0,48.3711,48.4423,48.3517,48.4358,20200.0
2006-08-03 11:00:00,74.89,74.94,74.76,74.8,12300.0,48.4552,48.4875,48.3711,48.397,12300.0
2006-08-03 11:30:00,74.75,74.79,74.71,74.79,21900.0,48.3646,48.3905,48.3387,48.3905,21900.0
2006-08-03 12:00:00,74.79,74.86,74.77,74.82,17500.0,48.3905,48.4358,48.3776,48.4099,17500.0
2006-08-03 12:30:00,74.89,74.93,74.82,74.86,45100.0,48.4552,48.4811,48.4099,48.4358,45100.0
2006-08-03 13:00:00,74.87,75.08,74.87,74.99,58000.0,48.4423,48.5781,48.4423,48.5199,58000.0
2006-08-03 13:30:00,75.03,75.17,74.99,75.09,85200.0,48.5458,48.6364,48.5199,48.5846,85200.0
2006-08-03 14:00:00,75.14,75.2,75.01,75.06,79200.0,48.617,48.6558,48.5328,48.5652,79200.0
2006-08-03 14:30:00,75.1,75.18,75.02,75.1,188500.0,48.5911,48.6428,48.5393,48.5911,188500.0
2006-08-03 15:00:00,75.09,75.18,75.05,75.14,169800.0,48.5846,48.6428,48.5587,48.617,169800.0
2006-08-03 15:30:00,75.15,75.19,74.97,74.99,238800.0,48.6234,48.6493,48.507,48.5199,238800.0
2006-08-03 16:00:00,75.05,75.06,75.03,75.03,1800.0,48.5587,48.5652,48.5458,48.5458,1800.0
2006-08-04 09:30:00,75.55,75.74,75.46,75.47,88500.0,48.8822,49.0052,48.824,48.8305,88500.0
2006-08-04 10:00:00,75.61,75.61,75.3,75.44,33000.0,48.9211,48.9211,48.7205,48.8111,33000.0
2006-08-04 10:30:00,75.49,75.56,75.39,75.5,49100.0,48.8434,48.8887,48.7787,48.8499,49100.0
2006-08-04 11:00:00,75.4,75.56,75.35,75.49,734300.0,48.7852,48.8887,48.7528,48.8434,734300.0
2006-08-04 11:30:00,75.53,75.53,75.22,75.28,27400.0,48.8693,48.8693,48.6687,48.7075,27400.0
2006-08-04 12:00:00,75.25,75.35,75.1,75.23,53300.0,48.6881,48.7528,48.5911,48.6752,53300.0
2006-08-04 12:30:00,75.2,75.22,75.11,75.19,11900.0,48.6558,48.6687,48.5975,48.6493,11900.0
2006-08-04 13:00:00,75.14,75.23,74.87,74.93,37400.0,48.617,48.6752,48.4423,48.4811,37400.0
2006-08-04 13:30:00,74.94,74.97,74.82,74.94,22000.0,48.4875,48.507,48.4099,48.4875,22000.0
2006-08-04 14:00:00,74.89,75.03,74.86,74.9,36100.0,48.4552,48.5458,48.4358,48.4617,36100.0
2006-08-04 14:30:00,74.88,75.0,74.81,74.83,25300.0,48.4487,48.5264,48.4034,48.4164,25300.0
2006-08-04 15:00:00,74.85,75.06,74.82,75.04,27700.0,48.4293,48.5652,48.4099,48.5523,27700.0
2006-08-04 15:30:00,75.05,75.12,74.95,75.07,57000.0,48.5587,48.604,48.494,48.5717,57000.0
2006-08-04 16:00:00,75.07,75.07,75.07,75.07,0.0,48.5717,48.5717,48.5717,48.5717,0.0
2006-08-07 09:30:00,75.03,75.03,74.85,74.93,151700.0,48.5458,48.5458,48.4293,48.4811,151700.0
2006-08-07 10:00:00,74.91,75.06,74.9,74.95,13600.0,48.4681,48.5652,48.4617,48.494,13600.0
2006-08-07 10:30:00,74.93,74.97,74.85,74.91,15900.0,48.4811,48.507,48.4293,48.4681,15900.0
2006-08-07 11:00:00,74.86,74.87,74.76,74.81,8800.0,48.4358,48.4423,48.3711,48.4034,8800.0
2006-08-07 11:30:00,74.81,74.91,74.77,74.9,34700.0,48.4034,48.4681,48.3776,48.4617,34700.0
2006-08-07 12:00:00,74.9,74.96,74.83,74.85,17500.0,48.4617,48.5005,48.4164,48.4293,17500.0
2006-08-07 12:30:00,74.9,75.04,74.88,74.95,19600.0,48.4617,48.5523,48.4487,48.494,19600.0
2006-08-07 13:00:00,74.94,75.02,74.89,75.02,9600.0,48.4875,48.5393,48.4552,48.5393,9600.0
2006-08-07 13:30:00,75.02,75.07,74.9,74.9,31100.0,48.5393,48.5717,48.4617,48.4617,31100.0
2006-08-07 14:00:00,74.89,74.94,74.78,74.83,45500.0,48.4552,48.4875,48.384,48.4164,45500.0
2006-08-07 14:30:00,74.82,74.89,74.8,74.86,20700.0,48.4099,48.4552,48.397,48.4358,20700.0
2006-08-07 15:00:00,74.86,74.88,74.74,74.84,43000.0,48.4358,48.4487,48.3581,48.4228,43000.0
2006-08-07 15:30:00,74.83,74.92,74.81,74.91,25200.0,48.4164,48.4746,48.4034,48.4681,25200.0
2006-08-07 16:00:00,74.9,75.01,74.9,75.01,2700.0,48.4617,48.5328,48.4617,48.5328,2700.0
2006-08-08 09:30:00,75.2,75.2,75.0,75.08,138300.0,48.6558,48.6558,48.5264,48.5781,138300.0
2006-08-08 10:00:00,75.08,75.15,75.04,75.04,23000.0,48.5781,48.6234,48.5523,48.5523,23000.0
2006-08-08 10:30:00,75.03,75.11,75.02,75.05,5400.0,48.5458,48.5975,48.5393,48.5587,5400.0
2006-08-08 11:00:00,75.08,75.12,75.01,75.12,26000.0,48.5781,48.604,48.5328,48.604,26000.0
2006-08-08 11:30:00,75.14,75.14,75.05,75.05,11100.0,48.617,48.617,48.5587,48.5587,11100.0
2006-08-08 12:00:00,75.08,75.12,75.04,75.06,36400.0,48.5781,48.604,48.5523,48.5652,36400.0
2006-08-08 12:30:00,75.08,75.1,75.0,75.09,7400.0,48.5781,48.5911,48.5264,48.5846,7400.0
2006-08-08 13:00:00,75.09,75.1,75.0,75.04,4600.0,48.5846,48.5911,48.5264,48.5523,4600.0
2006-08-08 13:30:00,75.05,75.06,74.97,74.99,27700.0,48.5587,48.5652,48.507,48.5199,27700.0
2006-08-08 14:00:00,74.98,75.32,74.68,74.8,123500.0,48.5134,48.7334,48.3193,48.397,123500.0
2006-08-08 14:30:00,74.85,75.16,74.8,74.9,65900.0,48.4293,48.6299,48.397,48.4617,65900.0
2006-08-08 15:00:00,74.95,74.95,74.62,74.71,67300.0,48.494,48.494,48.2805,48.3387,67300.0
2006-08-08 15:30:00,74.68,74.77,74.55,74.74,47900.0,48.3193,48.3776,48.2352,48.3581,47900.0
2006-08-08 16:00:00,74.74,74.74,74.74,74.74,0.0,48.3581,48.3581,48.3581,48.3581,0.0
2006-08-09 09:30:00,74.94,75.18,74.94,75.01,78800.0,48.4875,48.6428,48.4875,48.5328,78800.0
2006-08-09 10:00:00,74.97,75.06,74.95,74.98,29300.0,48.507,48.5652,48.494,48.5134,29300.0
2006-08-09 10:30:00,74.98,75.06,74.91,75.02,100700.0,48.5134,48.5652,48.4681,48.5393,100700.0
2006-08-09 11:00:00,75.03,75.16,75.03,75.15,73000.0,48.5458,48.6299,48.5458,48.6234,73000.0
2006-08-09 11:30:00,75.13,75.32,75.13,75.2,37800.0,48.6105,48.7334,48.6105,48.6558,37800.0
2006-08-09 12:00:00,75.2,75.21,75.11,75.17,15300.0,48.6558,48.6622,48.5975,48.6364,15300.0
2006-08-09 12:30:00,75.17,75.17,74.92,74.96,31500.0,48.6364,48.6364,48.4746,48.5005,31500.0
2006-08-09 13:00:00,74.92,74.98,74.8,74.84,179800.0,48.4746,48.5134,48.397,48.4228,179800.0
2006-08-09 13:30:00,74.81,74.9,74.76,74.78,48000.0,48.4034,48.4617,48.3711,48.384,48000.0
2006-08-09 14:00:00,74.8,74.94,74.75,74.82,90600.0,48.397,48.4875,48.3646,48.4099,90600.0
2006-08-09 14:30:00,74.84,74.88,74.55,74.55,97700.0,48.4228,48.4487,48.2352,48.2352,97700.0
2006-08-09 15:00:00,74.55,74.59,74.36,74.36,84400.0,48.2352,48.2611,48.1123,48.1123,84400.0
2006-08-09 15:30:00,74.36,74.4,74.17,74.2,102200.0,48.1123,48.1382,47.9893,48.0088,102200.0
2006-08-09 16:00:00,74.25,74.32,74.25,74.26,20300.0,48.0411,48.0864,48.0411,48.0476,20300.0
2006-08-10 09:30:00,74.2,74.2,74.0,74.13,193400.0,48.0088,48.0088,47.8794,47.9635,193400.0
2006-08-10 10:00:00,74.13,74.19,73.99,74.14,92100.0,47.9635,48.0023,47.8729,47.9699,92100.0
2006-08-10 10:30:00,74.17,74.25,74.07,74.18,30600.0,47.9893,48.0411,47.9246,47.9958,30600.0
2006-08-10 11:00:00,74.15,74.37,74.12,74.3,36300.0,47.9764,48.1187,47.957,48.0735,36300.0
2006-08-10 11:30:00,74.26,74.27,74.13,74.25,80300.0,48.0476,48.054,47.9635,48.0411,80300.0
2006-08-10 12:00:00,74.25,74.29,74.16,74.27,17200.0,48.0411,48.067,47.9829,48.054,17200.0
2006-08-10 12:30:00,74.25,74.27,74.18,74.26,22000.0,48.0411,48.054,47.9958,48.0476,22000.0
2006-08-10 13:00:00,74.23,74.25,74.12,74.22,63000.0,48.0282,48.0411,47.957,48.0217,63000.0
2006-08-10 13:30:00,74.23,74.45,74.19,74.35,33100.0,48.0282,48.1705,48.0023,48.1058,33100.0
2006-08-10 14:00:00,74.48,74.56,74.44,74.52,33600.0,48.1899,48.2417,48.164,48.2158,33600.0
2006-08-10 14:30:00,74.49,74.49,74.28,74.31,15500.0,48.1964,48.1964,48.0605,48.0799,15500.0
2006-08-10 15:00:00,74.38,74.48,74.3,74.33,11000.0,48.1252,48.1899,48.0735,48.0929,11000.0
2006-08-10 15:30:00,74.35,74.62,74.33,74.45,33600.0,48.1058,48.2805,48.0929,48.1705,33600.0
2006-08-10 16:00:00,74.53,74.53,74.52,74.52,20500.0,48.2223,48.2223,48.2158,48.2158,20500.0
2006-08-11 09:30:00,74.45,74.5,74.29,74.29,113000.0,48.1705,48.2029,48.067,48.067,113000.0
2006-08-11 10:00:00,74.28,74.33,74.2,74.31,8700.0,48.0605,48.0929,48.0088,48.0799,8700.0
2006-08-11 10:30:00,74.33,74.37,74.25,74.36,25400.0,48.0929,48.1187,48.0411,48.1123,25400.0
2006-08-11 11:00:00,74.25,74.33,74.22,74.3,16900.0,48.0411,48.0929,48.0217,48.0735,16900.0
2006-08-11 11:30:00,74.32,74.37,74.2,74.27,99200.0,48.0864,48.1187,48.0088,48.054,99200.0
2006-08-11 12:00:00,74.2,74.3,74.2,74.3,11200.0,48.0088,48.0735,48.0088,48.0735,11200.0
2006-08-11 12:30:00,74.31,74.31,74.15,74.2,40000.0,48.0799,48.0799,47.9764,48.0088,40000.0
2006-08-11 13:00:00,74.18,74.22,74.02,74.06,19300.0,47.9958,48.0217,47.8923,47.9182,19300.0
2006-08-11 13:30:00,74.09,74.22,74.04,74.22,129100.0,47.9376,48.0217,47.9052,48.0217,129100.0
2006-08-11 14:00:00,74.26,74.3,74.09,74.16,31700.0,48.0476,48.0735,47.9376,47.9829,31700.0
2006-08-11 14:30:00,74.16,74.25,74.11,74.19,33500.0,47.9829,48.0411,47.9505,48.0023,33500.0
2006-08-11 15:00:00,74.22,74.25,74.11,74.25,41700.0,48.0217,48.0411,47.9505,48.0411,41700.0
2006-08-11 15:30:00,74.26,74.4,74.23,74.27,97700.0,48.0476,48.1382,48.0282,48.054,97700.0
2006-08-11 16:00:00,74.27,74.27,74.27,74.27,0.0,48.054,48.054,48.054,48.054,0.0
2006-08-14 09:30:00,74.8,74.8,74.53,74.58,77900.0,48.397,48.397,48.2223,48.2546,77900.0
2006-08-14 10:00:00,74.59,74.6,74.49,74.54,35500.0,48.2611,48.2676,48.1964,48.2287,35500.0
2006-08-14 10:30:00,74.54,74.56,74.49,74.56,17600.0,48.2287,48.2417,48.1964,48.2417,17600.0
2006-08-14 11:00:00,74.56,74.77,74.55,74.74,84700.0,48.2417,48.3776,48.2352,48.3581,84700.0
2006-08-14 11:30:00,74.73,74.75,74.67,74.72,331200.0,48.3517,48.3646,48.3129,48.3452,331200.0
2006-08-14 12:00:00,74.72,74.82,74.7,74.81,354400.0,48.3452,48.4099,48.3323,48.4034,354400.0
2006-08-14 12:30:00,74.77,74.8,74.72,74.74,128600.0,48.3776,48.397,48.3452,48.3581,128600.0
2006-08-14 13:00:00,74.73,74.74,74.69,74.71,67800.0,48.3517,48.3581,48.3258,48.3387,67800.0
2006-08-14 13:30:00,74.69,74.71,74.6,74.63,70100.0,48.3258,48.3387,48.2676,48.287,70100.0
2006-08-14 14:00:00,74.65,74.66,74.43,74.47,54000.0,48.2999,48.3064,48.1576,48.1835,54000.0
2006-08-14 14:30:00,74.47,74.52,74.3,74.34,64500.0,48.1835,48.2158,48.0735,48.0993,64500.0
2006-08-14 15:00:00,74.3,74.33,74.17,74.24,29400.0,48.0735,48.0929,47.9893,48.0346,29400.0
2006-08-14 15:30:00,74.24,74.33,74.19,74.21,140400.0,48.0346,48.0929,48.0023,48.0152,140400.0
2006-08-14 16:00:00,74.27,74.27,74.26,74.26,30100.0,48.054,48.054,48.0476,48.0476,30100.0
2006-08-15 09:30:00,75.04,75.04,74.72,74.81,131700.0,48.5523,48.5523,48.3452,48.4034,131700.0
2006-08-15 10:00:00,74.79,74.9,74.69,74.86,245300.0,48.3905,48.4617,48.3258,48.4358,245300.0
2006-08-15 10:30:00,74.88,75.09,74.86,74.96,26500.0,48.4487,48.5846,48.4358,48.5005,26500.0
2006-08-15 11:00:00,74.96,75.01,74.95,74.97,216800.0,48.5005,48.5328,48.494,48.507,216800.0
2006-08-15 11:30:00,74.97,75.01,74.88,74.9,231600.0,48.507,48.5328,48.4487,48.4617,231600.0
2006-08-15 12:00:00,74.95,74.98,74.86,74.94,8700.0,48.494,48.5134,48.4358,48.4875,8700.0
2006-08-15 12:30:00,74.94,75.04,74.92,74.95,24700.0,48.4875,48.5523,48.4746,48.494,24700.0
2006-08-15 13:00:00,74.93,74.98,74.83,74.87,34500.0,48.4811,48.5134,48.4164,48.4423,34500.0
2006-08-15 13:30:00,74.92,74.97,74.86,74.92,15100.0,48.4746,48.507,48.4358,48.4746,15100.0
2006-08-15 14:00:00,74.93,75.03,74.9,74.99,67700.0,48.4811,48.5458,48.4617,48.5199,67700.0
2006-08-15 14:30:00,75.02,75.1,74.97,75.06,65100.0,48.5393,48.5911,48.507,48.5652,65100.0
2006-08-15 15:00:00,75.06,75.12,75.02,75.1,17100.0,48.5652,48.604,48.5393,48.5911,17100.0
2006-08-15 15:30:00,75.12,75.22,75.05,75.05,15300.0,48.604,48.6687,48.5587,48.5587,15300.0
2006-08-15 16:00:00,75.07,75.07,75.05,75.05,1200.0,48.5717,48.5717,48.5587,48.5587,1200.0
2006-08-16 09:30:00,75.5,75.5,75.32,75.32,109800.0,48.8499,48.8499,48.7334,48.7334,109800.0
2006-08-16 10:00:00,75.29,75.36,75.29,75.3,15900.0,48.714,48.7593,48.714,48.7205,15900.0
2006-08-16 10:30:00,75.34,75.47,75.32,75.44,36200.0,48.7464,48.8305,48.7334,48.8111,36200.0
2006-08-16 11:00:00,75.42,75.42,75.3,75.35,361400.0,48.7981,48.7981,48.7205,48.7528,361400.0
2006-08-16 11:30:00,75.35,75.43,75.33,75.33,16900.0,48.7528,48.8046,48.7399,48.7399,16900.0
2006-08-16 12:00:00,75.39,75.44,75.33,75.33,47000.0,48.7787,48.8111,48.7399,48.7399,47000.0
2006-08-16 12:30:00,75.37,75.44,75.34,75.34,60400.0,48.7658,48.8111,48.7464,48.7464,60400.0
2006-08-16 13:00:00,75.36,75.41,75.24,75.27,36100.0,48.7593,48.7916,48.6817,48.7011,36100.0
2006-08-16 13:30:00,75.28,75.36,75.25,75.32,12700.0,48.7075,48.7593,48.6881,48.7334,12700.0
2006-08-16 14:00:00,75.34,75.42,75.28,75.34,22900.0,48.7464,48.7981,48.7075,48.7464,22900.0
2006-08-16 14:30:00,75.31,75.44,75.31,75.4,88400.0,48.7269,48.8111,48.7269,48.7852,88400.0
2006-08-16 15:00:00,75.4,75.51,75.39,75.47,66000.0,48.7852,48.8563,48.7787,48.8305,66000.0
2006-08-16 15:30:00,75.42,75.5,75.36,75.42,304800.0,48.7981,48.8499,48.7593,48.7981,304800.0
2006-08-16 16:00:00,75.44,75.44,75.36,75.39,2700.0,48.8111,48.8111,48.7593,48.7787,2700.0
2006-08-17 09:30:00,75.35,75.43,75.3,75.38,162500.0,48.7528,48.8046,48.7205,48.7722,162500.0
2006-08-17 10:00:00,75.36,75.43,75.32,75.35,187100.0,48.7593,48.8046,48.7334,48.7528,187100.0
2006-08-17 10:30:00,75.32,75.4,75.27,75.4,77700.0,48.7334,48.7852,48.7011,48.7852,77700.0
2006-08-17 11:00:00,75.38,75.48,75.35,75.47,14700.0,48.7722,48.8369,48.7528,48.8305,14700.0
2006-08-17 11:30:00,75.5,75.52,75.38,75.41,25800.0,48.8499,48.8628,48.7722,48.7916,25800.0
2006-08-17 12:00:00,75.39,75.57,75.39,75.57,17000.0,48.7787,48.8952,48.7787,48.8952,17000.0
2006-08-17 12:30:00,75.57,75.6,75.52,75.6,37000.0,48.8952,48.9146,48.8628,48.9146,37000.0
2006-08-17 13:00:00,75.58,75.63,75.54,75.6,37300.0,48.9016,48.934,48.8758,48.9146,37300.0
2006-08-17 13:30:00,75.57,75.6,75.4,75.45,13200.0,48.8952,48.9146,48.7852,48.8175,13200.0
2006-08-17 14:00:00,75.44,75.46,75.32,75.34,61700.0,48.8111,48.824,48.7334,48.7464,61700.0
2006-08-17 14:30:00,75.32,75.47,75.27,75.45,27800.0,48.7334,48.8305,48.7011,48.8175,27800.0
2006-08-17 15:00:00,75.46,75.55,75.41,75.43,51600.0,48.824,48.8822,48.7916,48.8046,51600.0
2006-08-17 15:30:00,75.46,75.55,75.44,75.55,66600.0,48.824,48.8822,48.8111,48.8822,66600.0
2006-08-17 16:00:00,75.47,75.47,75.45,75.47,5300.0,48.8305,48.8305,48.8175,48.8305,5300.0
2006-08-18 09:30:00,75.61,75.63,75.34,75.44,82200.0,48.9211,48.934,48.7464,48.8111,82200.0
2006-08-18 10:00:00,75.43,75.5,75.33,75.42,85700.0,48.8046,48.8499,48.7399,48.7981,85700.0
2006-08-18 10:30:00,75.39,75.53,75.37,75.46,86800.0,48.7787,48.8693,48.7658,48.824,86800.0
2006-08-18 11:00:00,75.53,75.58,75.47,75.47,38400.0,48.8693,48.9016,48.8305,48.8305,38400.0
2006-08-18 11:30:00,75.49,75.54,75.4,75.54,29400.0,48.8434,48.8758,48.7852,48.8758,29400.0
2006-08-18 12:00:00,75.52,75.6,75.48,75.6,44200.0,48.8628,48.9146,48.8369,48.9146,44200.0
2006-08-18 12:30:00,75.57,75.6,75.53,75.58,25900.0,48.8952,48.9146,48.8693,48.9016,25900.0
2006-08-18 13:00:00,75.58,75.65,75.56,75.59,20300.0,48.9016,48.9469,48.8887,48.9081,20300.0
2006-08-18 13:30:00,75.59,75.69,75.59,75.67,6400.0,48.9081,48.9728,48.9081,48.9599,6400.0
2006-08-18 14:00:00,75.63,75.73,75.6,75.66,10900.0,48.934,48.9987,48.9146,48.9534,10900.0
2006-08-18 14:30:00,75.76,75.77,75.65,75.68,11800.0,49.0181,49.0246,48.9469,48.9663,11800.0
2006-08-18 15:00:00,75.68,75.73,75.6,75.72,25200.0,48.9663,48.9987,48.9146,48.9922,25200.0
2006-08-18 15:30:00,75.72,75.81,75.7,75.81,39400.0,48.9922,49.0505,48.9793,49.0505,39400.0
2006-08-18 16:00:00,75.71,75.74,75.71,75.74,200.0,48.9858,49.0052,48.9858,49.0052,200.0
2006-08-21 09:30:00,75.69,75.78,75.66,75.7,40900.0,48.9728,49.031,48.9534,48.9793,40900.0
2006-08-21 10:00:00,75.7,75.78,75.68,75.68,116800.0,48.9793,49.031,48.9663,48.9663,116800.0
2006-08-21 10:30:00,75.68,75.75,75.67,75.73,67200.0,48.9663,49.0116,48.9599,48.9987,67200.0
2006-08-21 11:00:00,75.73,75.74,75.65,75.68,17200.0,48.9987,49.0052,48.9469,48.9663,17200.0
2006-08-21 11:30:00,75.7,75.75,75.6,75.61,45200.0,48.9793,49.0116,48.9146,48.9211,45200.0
2006-08-21 12:00:00,75.56,75.66,75.56,75.65,45000.0,48.8887,48.9534,48.8887,48.9469,45000.0
2006-08-21 12:30:00,75.65,75.73,75.64,75.68,31100.0,48.9469,48.9987,48.9405,48.9663,31100.0
2006-08-21 13:00:00,75.71,75.75,75.65,75.67,144900.0,48.9858,49.0116,48.9469,48.9599,144900.0
2006-08-21 13:30:00,75.66,75.72,75.64,75.72,21500.0,48.9534,48.9922,48.9405,48.9922,21500.0
2006-08-21 14:00:00,75.71,75.71,75.59,75.62,43300.0,48.9858,48.9858,48.9081,48.9275,43300.0
2006-08-21 14:30:00,75.63,75.67,75.57,75.67,64300.0,48.934,48.9599,48.8952,48.9599,64300.0
2006-08-21 15:00:00,75.64,75.7,75.59,75.66,109000.0,48.9405,48.9793,48.9081,48.9534,109000.0
2006-08-21 15:30:00,75.65,75.73,75.65,75.7,114700.0,48.9469,48.9987,48.9469,48.9793,114700.0
2006-08-21 16:00:00,75.72,75.74,75.72,75.72,6900.0,48.9922,49.0052,48.9922,48.9922,6900.0
2006-08-22 09:30:00,75.66,75.78,75.58,75.73,113100.0,48.9534,49.031,48.9016,48.9987,113100.0
2006-08-22 10:00:00,75.73,75.82,75.6,75.78,172800.0,48.9987,49.0569,48.9146,49.031,172800.0
2006-08-22 10:30:00,75.76,75.84,75.75,75.84,109900.0,49.0181,49.0699,49.0116,49.0699,109900.0
2006-08-22 11:00:00,75.84,75.87,75.79,75.84,159000.0,49.0699,49.0893,49.0375,49.0699,159000.0
2006-08-22 11:30:00,75.86,75.89,75.81,75.87,125500.0,49.0828,49.1022,49.0505,49.0893,125500.0
2006-08-22 12:00:00,75.83,75.89,75.81,75.86,191500.0,49.0634,49.1022,49.0505,49.0828,191500.0
2006-08-22 12:30:00,75.84,75.9,75.82,75.87,89700.0,49.0699,49.1087,49.0569,49.0893,89700.0
2006-08-22 13:00:00,75.87,75.87,75.66,75.72,673000.0,49.0893,49.0893,48.9534,48.9922,673000.0
2006-08-22 13:30:00,75.72,75.73,75.59,75.7,321800.0,48.9922,48.9987,48.9081,48.9793,321800.0
2006-08-22 14:00:00,75.67,75.67,75.53,75.64,207500.0,48.9599,48.9599,48.8693,48.9405,207500.0
2006-08-22 14:30:00,75.66,75.76,75.6,75.75,147000.0,48.9534,49.0181,48.9146,49.0116,147000.0
2006-08-22 15:00:00,75.78,75.83,75.74,75.76,27500.0,49.031,49.0634,49.0052,49.0181,27500.0
2006-08-22 15:30:00,75.78,75.84,75.75,75.81,38700.0,49.031,49.0699,49.0116,49.0505,38700.0
2006-08-22 16:00:00,75.77,75.81,75.77,75.81,11600.0,49.0246,49.0505,49.0246,49.0505,11600.0
2006-08-23 09:30:00,75.87,75.96,75.8,75.88,72700.0,49.0893,49.1475,49.044,49.0957,72700.0
2006-08-23 10:00:00,75.87,75.87,75.66,75.71,25800.0,49.0893,49.0893,48.9534,48.9858,25800.0
2006-08-23 10:30:00,75.7,75.74,75.54,75.57,150200.0,48.9793,49.0052,48.8758,48.8952,150200.0
2006-08-23 11:00:00,75.62,75.64,75.43,75.44,83700.0,48.9275,48.9405,48.8046,48.8111,83700.0
2006-08-23 11:30:00,75.48,75.55,75.44,75.54,55000.0,48.8369,48.8822,48.8111,48.8758,55000.0
2006-08-23 12:00:00,75.53,75.59,75.49,75.51,24500.0,48.8693,48.9081,48.8434,48.8563,24500.0
2006-08-23 12:30:00,75.48,75.57,75.48,75.54,26500.0,48.8369,48.8952,48.8369,48.8758,26500.0
2006-08-23 13:00:00,75.54,75.54,75.48,75.49,5600.0,48.8758,48.8758,48.8369,48.8434,5600.0
2006-08-23 13:30:00,75.51,75.51,75.32,75.37,32100.0,48.8563,48.8563,48.7334,48.7658,32100.0
2006-08-23 14:00:00,75.39,75.41,75.32,75.39,22700.0,48.7787,48.7916,48.7334,48.7787,22700.0
2006-08-23 14:30:00,75.33,75.43,75.29,75.34,41400.0,48.7399,48.8046,48.714,48.7464,41400.0
2006-08-23 15:00:00,75.36,75.43,75.28,75.34,30800.0,48.7593,48.8046,48.7075,48.7464,30800.0
2006-08-23 15:30:00,75.35,75.52,75.34,75.5,53400.0,48.7528,48.8628,48.7464,48.8499,53400.0
2006-08-23 16:00:00,75.51,75.63,75.49,75.5,57500.0,48.8563,48.934,48.8434,48.8499,57500.0
2006-08-24 09:30:00,75.82,75.82,75.65,75.74,160200.0,49.0569,49.0569,48.9469,49.0052,160200.0
2006-08-24 10:00:00,75.74,75.75,75.61,75.71,63100.0,49.0052,49.0116,48.9211,48.9858,63100.0
2006-08-24 10:30:00,75.67,75.7,75.59,75.67,75400.0,48.9599,48.9793,48.9081,48.9599,75400.0
2006-08-24 11:00:00,75.67,75.72,75.63,75.67,83600.0,48.9599,48.9922,48.934,48.9599,83600.0
2006-08-24 11:30:00,75.64,75.68,75.59,75.63,23300.0,48.9405,48.9663,48.9081,48.934,23300.0
2006-08-24 12:00:00,75.57,75.59,75.51,75.56,19900.0,48.8952,48.9081,48.8563,48.8887,19900.0
2006-08-24 12:30:00,75.54,75.6,75.51,75.59,16800.0,48.8758,48.9146,48.8563,48.9081,16800.0
2006-08-24 13:00:00,75.55,75.65,75.53,75.62,11300.0,48.8822,48.9469,48.8693,48.9275,11300.0
2006-08-24 13:30:00,75.63,75.67,75.56,75.63,52300.0,48.934,48.9599,48.8887,48.934,52300.0
2006-08-24 14:00:00,75.63,75.76,75.61,75.71,26700.0,48.934,49.0181,48.9211,48.9858,26700.0
2006-08-24 14:30:00,75.71,75.78,75.66,75.77,22200.0,48.9858,49.031,48.9534,49.0246,22200.0
2006-08-24 15:00:00,75.78,75.78,75.63,75.67,40100.0,49.031,49.031,48.934,48.9599,40100.0
2006-08-24 15:30:00,75.7,75.79,75.65,75.73,29800.0,48.9793,49.0375,48.9469,48.9987,29800.0
2006-08-24 16:00:00,75.78,75.78,75.64,75.64,300.0,49.031,49.031,48.9405,48.9405,300.0
2006-08-25 09:30:00,75.7,75.77,75.6,75.77,45900.0,48.9793,49.0246,48.9146,49.0246,45900.0
2006-08-25 10:00:00,75.75,75.87,75.73,75.8,73400.0,49.0116,49.0893,48.9987,49.044,73400.0
2006-08-25 10:30:00,75.82,75.83,75.69,75.75,42700.0,49.0569,49.0634,48.9728,49.0116,42700.0
2006-08-25 11:00:00,75.74,75.76,75.65,75.73,41000.0,49.0052,49.0181,48.9469,48.9987,41000.0
2006-08-25 11:30:00,75.72,75.72,75.59,75.69,19600.0,48.9922,48.9922,48.9081,48.9728,19600.0
2006-08-25 12:00:00,75.69,75.71,75.64,75.68,40700.0,48.9728,48.9858,48.9405,48.9663,40700.0
2006-08-25 12:30:00,75.7,75.74,75.62,75.68,18500.0,48.9793,49.0052,48.9275,48.9663,18500.0
2006-08-25 13:00:00,75.66,75.72,75.6,75.66,29700.0,48.9534,48.9922,48.9146,48.9534,29700.0
2006-08-25 13:30:00,75.69,75.73,75.65,75.7,4000.0,48.9728,48.9987,48.9469,48.9793,4000.0
2006-08-25 14:00:00,75.67,75.72,75.64,75.67,23900.0,48.9599,48.9922,48.9405,48.9599,23900.0
2006-08-25 14:30:00,75.74,75.76,75.69,75.71,38700.0,49.0052,49.0181,48.9728,48.9858,38700.0
2006-08-25 15:00:00,75.72,75.79,75.69,75.79,25500.0,48.9922,49.0375,48.9728,49.0375,25500.0
2006-08-25 15:30:00,75.77,75.84,75.64,75.68,58700.0,49.0246,49.0699,48.9405,48.9663,58700.0
2006-08-25 16:00:00,75.71,75.74,75.71,75.74,45600.0,48.9858,49.0052,48.9858,49.0052,45600.0
2006-08-28 09:30:00,75.63,75.74,75.55,75.68,93900.0,48.934,49.0052,48.8822,48.9663,93900.0
2006-08-28 10:00:00,75.71,75.87,75.67,75.87,45400.0,48.9858,49.0893,48.9599,49.0893,45400.0
2006-08-28 10:30:00,75.85,75.94,75.81,75.85,18300.0,49.0763,49.1346,49.0505,49.0763,18300.0
2006-08-28 11:00:00,75.91,75.96,75.86,75.91,13100.0,49.1152,49.1475,49.0828,49.1152,13100.0
2006-08-28 11:30:00,75.91,76.03,75.83,75.96,238500.0,49.1152,49.1928,49.0634,49.1475,238500.0
2006-08-28 12:00:00,75.94,75.99,75.91,75.94,457900.0,49.1346,49.1669,49.1152,49.1346,457900.0
2006-08-28 12:30:00,75.93,76.03,75.93,75.98,64100.0,49.1281,49.1928,49.1281,49.1604,64100.0
2006-08-28 13:00:00,75.98,76.01,75.94,75.99,21600.0,49.1604,49.1799,49.1346,49.1669,21600.0
2006-08-28 13:30:00,76.0,76.07,75.95,76.05,21200.0,49.1734,49.2187,49.141,49.2057,21200.0
2006-08-28 14:00:00,76.12,76.13,76.04,76.09,40000.0,49.251,49.2575,49.1993,49.2316,40000.0
2006-08-28 14:30:00,76.05,76.09,76.0,76.09,35200.0,49.2057,49.2316,49.1734,49.2316,35200.0
2006-08-28 15:00:00,76.07,76.09,76.01,76.04,114000.0,49.2187,49.2316,49.1799,49.1993,114000.0
2006-08-28 15:30:00,76.04,76.08,75.94,76.0,43100.0,49.1993,49.2251,49.1346,49.1734,43100.0
2006-08-28 16:00:00,76.02,76.02,76.0,76.0,4900.0,49.1863,49.1863,49.1734,49.1734,4900.0
2006-08-29 09:30:00,76.04,76.04,75.83,75.92,62400.0,49.1993,49.1993,49.0634,49.1216,62400.0
2006-08-29 10:00:00,75.9,75.9,75.72,75.76,47000.0,49.1087,49.1087,48.9922,49.0181,47000.0
2006-08-29 10:30:00,75.75,75.78,75.68,75.75,27800.0,49.0116,49.031,48.9663,49.0116,27800.0
2006-08-29 11:00:00,75.75,75.77,75.69,75.72,47200.0,49.0116,49.0246,48.9728,48.9922,47200.0
2006-08-29 11:30:00,75.69,75.69,75.58,75.63,134000.0,48.9728,48.9728,48.9016,48.934,134000.0
2006-08-29 12:00:00,75.6,75.66,75.59,75.62,68100.0,48.9146,48.9534,48.9081,48.9275,68100.0
2006-08-29 12:30:00,75.64,75.68,75.6,75.6,67500.0,48.9405,48.9663,48.9146,48.9146,67500.0
2006-08-29 13:00:00,75.61,75.7,75.61,75.69,64200.0,48.9211,48.9793,48.9211,48.9728,64200.0
2006-08-29 13:30:00,75.69,75.72,75.66,75.68,20000.0,48.9728,48.9922,48.9534,48.9663,20000.0
2006-08-29 14:00:00,75.65,75.94,75.58,75.8,43300.0,48.9469,49.1346,48.9016,49.044,43300.0
2006-08-29 14:30:00,75.85,75.96,75.81,75.88,21300.0,49.0763,49.1475,49.0505,49.0957,21300.0
2006-08-29 15:00:00,75.89,76.01,75.79,75.98,46100.0,49.1022,49.1799,49.0375,49.1604,46100.0
2006-08-29 15:30:00,76.06,76.09,75.96,76.07,20800.0,49.2122,49.2316,49.1475,49.2187,20800.0
2006-08-29 16:00:00,76.01,76.01,76.01,76.01,500.0,49.1799,49.1799,49.1799,49.1799,500.0
2006-08-30 09:30:00,76.07,76.2,75.95,75.95,102100.0,49.2187,49.3028,49.141,49.141,102100.0
2006-08-30 10:00:00,75.95,76.1,75.95,76.04,174500.0,49.141,49.2381,49.141,49.1993,174500.0
2006-08-30 10:30:00,76.09,76.13,75.98,76.02,134100.0,49.2316,49.2575,49.1604,49.1863,134100.0
2006-08-30 11:00:00,76.04,76.06,76.01,76.02,16300.0,49.1993,49.2122,49.1799,49.1863,16300.0
2006-08-30 11:30:00,76.06,76.06,75.04,75.92,75200.0,49.2122,49.2122,48.5523,49.1216,75200.0
2006-08-30 12:00:00,75.89,75.95,75.83,75.86,38700.0,49.1022,49.141,49.0634,49.0828,38700.0
2006-08-30 12:30:00,75.85,75.91,75.83,75.91,6600.0,49.0763,49.1152,49.0634,49.1152,6600.0
2006-08-30 13:00:00,75.88,75.89,75.82,75.83,37900.0,49.0957,49.1022,49.0569,49.0634,37900.0
2006-08-30 13:30:00,75.83,76.0,75.83,75.92,24900.0,49.0634,49.1734,49.0634,49.1216,24900.0
2006-08-30 14:00:00,75.92,76.0,75.89,75.98,29600.0,49.1216,49.1734,49.1022,49.1604,29600.0
2006-08-30 14:30:00,76.01,76.01,75.87,75.94,59400.0,49.1799,49.1799,49.0893,49.1346,59400.0
2006-08-30 15:00:00,75.94,76.01,75.91,76.01,42400.0,49.1346,49.1799,49.1152,49.1799,42400.0
2006-08-30 15:30:00,76.01,76.04,75.93,75.98,39400.0,49.1799,49.1993,49.1281,49.1604,39400.0
2006-08-30 16:00:00,75.98,75.98,75.98,75.98,0.0,49.1604,49.1604,49.1604,49.1604,0.0
2006-08-31 09:30:00,76.04,76.04,75.86,75.88,82900.0,49.1993,49.1993,49.0828,49.0957,82900.0
2006-08-31 10:00:00,75.9,75.99,75.86,75.9,62800.0,49.1087,49.1669,49.0828,49.1087,62800.0
2006-08-31 10:30:00,75.88,75.95,75.8,75.94,28700.0,49.0957,49.141,49.044,49.1346,28700.0
2006-08-31 11:00:00,75.94,75.98,75.86,75.89,5900.0,49.1346,49.1604,49.0828,49.1022,5900.0
2006-08-31 11:30:00,75.87,75.94,75.84,75.92,19100.0,49.0893,49.1346,49.0699,49.1216,19100.0
2006-08-31 12:00:00,75.92,75.97,75.87,75.87,14600.0,49.1216,49.154,49.0893,49.0893,14600.0
2006-08-31 12:30:00,75.88,75.96,75.8,75.93,19400.0,49.0957,49.1475,49.044,49.1281,19400.0
2006-08-31 13:00:00,75.92,75.93,75.88,75.89,4000.0,49.1216,49.1281,49.0957,49.1022,4000.0
2006-08-31 13:30:00,75.89,75.93,75.87,75.87,8100.0,49.1022,49.1281,49.0893,49.0893,8100.0
2006-08-31 14:00:00,75.92,75.96,75.87,75.91,67100.0,49.1216,49.1475,49.0893,49.1152,67100.0
2006-08-31 14:30:00,75.91,76.0,75.89,75.98,25700.0,49.1152,49.1734,49.1022,49.1604,25700.0
2006-08-31 15:00:00,75.98,76.04,75.97,76.01,14000.0,49.1604,49.1993,49.154,49.1799,14000.0
2006-08-31 15:30:00,75.96,76.01,75.92,75.93,36800.0,49.1475,49.1799,49.1216,49.1281,36800.0
2006-08-31 16:00:00,75.94,75.94,75.91,75.91,11000.0,49.1346,49.1346,49.1152,49.1152,11000.0
2006-09-01 09:30:00,76.18,76.21,76.05,76.17,36300.0,49.2899,49.3093,49.2057,49.2834,36300.0
2006-09-01 10:00:00,76.1,76.12,75.96,76.05,33000.0,49.2381,49.251,49.1475,49.2057,33000.0
2006-09-01 10:30:00,76.07,76.21,76.05,76.13,14800.0,49.2187,49.3093,49.2057,49.2575,14800.0
2006-09-01 11:00:00,76.14,76.2,76.1,76.14,47400.0,49.264,49.3028,49.2381,49.264,47400.0
2006-09-01 11:30:00,76.16,76.23,76.13,76.2,31900.0,49.2769,49.3222,49.2575,49.3028,31900.0
2006-09-01 12:00:00,76.23,76.24,76.13,76.2,33300.0,49.3222,49.3287,49.2575,49.3028,33300.0
2006-09-01 12:30:00,76.24,76.36,76.19,76.34,90900.0,49.3287,49.4063,49.2963,49.3934,90900.0
2006-09-01 13:00:00,76.34,76.37,76.24,76.33,29000.0,49.3934,49.4128,49.3287,49.3869,29000.0
2006-09-01 13:30:00,76.3,76.37,76.28,76.3,23500.0,49.3675,49.4128,49.3546,49.3675,23500.0
2006-09-01 14:00:00,76.3,76.32,76.26,76.31,27600.0,49.3675,49.3804,49.3416,49.374,27600.0
2006-09-01 14:30:00,76.27,76.29,76.15,76.26,47600.0,49.3481,49.361,49.2704,49.3416,47600.0
2006-09-01 15:00:00,76.26,76.3,76.2,76.28,257100.0,49.3416,49.3675,49.3028,49.3546,257100.0
2006-09-01 15:30:00,76.3,76.32,76.21,76.28,282300.0,49.3675,49.3804,49.3093,49.3546,282300.0
2006-09-01 16:00:00,76.32,76.32,76.32,76.32,200.0,49.3804,49.3804,49.3804,49.3804,200.0
2006-09-05 09:30:00,76.37,76.37,76.2,76.25,154200.0,49.4128,49.4128,49.3028,49.3351,154200.0
2006-09-05 10:00:00,76.24,76.38,76.22,76.35,55000.0,49.3287,49.4193,49.3157,49.3998,55000.0
2006-09-05 10:30:00,76.32,76.35,76.27,76.3,77500.0,49.3804,49.3998,49.3481,49.3675,77500.0
2006-09-05 11:00:00,76.32,76.44,76.29,76.42,19300.0,49.3804,49.4581,49.361,49.4451,19300.0
2006-09-05 11:30:00,76.43,76.57,76.42,76.55,96600.0,49.4516,49.5422,49.4451,49.5292,96600.0
2006-09-05 12:00:00,76.56,76.57,76.48,76.56,209500.0,49.5357,49.5422,49.484,49.5357,209500.0
2006-09-05 12:30:00,76.57,76.57,76.45,76.49,113600.0,49.5422,49.5422,49.4645,49.4904,113600.0
2006-09-05 13:00:00,76.47,76.5,76.41,76.48,169300.0,49.4775,49.4969,49.4387,49.484,169300.0
2006-09-05 13:30:00,76.5,76.5,76.39,76.41,47700.0,49.4969,49.4969,49.4257,49.4387,47700.0
2006-09-05 14:00:00,76.44,76.55,76.39,76.51,412000.0,49.4581,49.5292,49.4257,49.5034,412000.0
2006-09-05 14:30:00,76.5,76.56,76.45,76.51,407200.0,49.4969,49.5357,49.4645,49.5034,407200.0
2006-09-05 15:00:00,76.51,76.52,76.43,76.49,114000.0,49.5034,49.5098,49.4516,49.4904,114000.0
2006-09-05 15:30:00,76.49,76.5,76.4,76.5,296900.0,49.4904,49.4969,49.4322,49.4969,296900.0
2006-09-05 16:00:00,76.41,76.49,76.34,76.34,73900.0,49.4387,49.4904,49.3934,49.3934,73900.0
2006-09-06 09:30:00,76.07,76.2,76.0,76.11,120200.0,49.2187,49.3028,49.1734,49.2446,120200.0
2006-09-06 10:00:00,76.1,76.17,76.08,76.15,19400.0,49.2381,49.2834,49.2251,49.2704,19400.0
2006-09-06 10:30:00,76.1,76.1,75.98,76.08,57700.0,49.2381,49.2381,49.1604,49.2251,57700.0
2006-09-06 11:00:00,76.05,76.11,76.02,76.06,52200.0,49.2057,49.2446,49.1863,49.2122,52200.0
2006-09-06 11:30:00,76.05,76.06,75.95,75.96,234700.0,49.2057,49.2122,49.141,49.1475,234700.0
2006-09-06 12:00:00,75.96,76.0,75.95,75.99,23700.0,49.1475,49.1734,49.141,49.1669,23700.0
2006-09-06 12:30:00,75.98,76.1,75.98,76.08,62900.0,49.1604,49.2381,49.1604,49.2251,62900.0
2006-09-06 13:00:00,76.08,76.09,76.03,76.09,25800.0,49.2251,49.2316,49.1928,49.2316,25800.0
2006-09-06 13:30:00,76.11,76.15,76.06,76.08,54700.0,49.2446,49.2704,49.2122,49.2251,54700.0
2006-09-06 14:00:00,76.09,76.1,75.92,76.0,53100.0,49.2316,49.2381,49.1216,49.1734,53100.0
2006-09-06 14:30:00,75.99,76.02,75.77,75.83,223200.0,49.1669,49.1863,49.0246,49.0634,223200.0
2006-09-06 15:00:00,75.8,75.88,75.74,75.84,42400.0,49.044,49.0957,49.0052,49.0699,42400.0
2006-09-06 15:30:00,75.81,75.85,75.74,75.76,38800.0,49.0505,49.0763,49.0052,49.0181,38800.0
2006-09-06 16:00:00,75.75,75.95,75.75,75.89,1500.0,49.0116,49.141,49.0116,49.1022,1500.0
2006-09-07 09:30:00,75.78,75.78,75.64,75.71,56100.0,49.031,49.031,48.9405,48.9858,56100.0
2006-09-07 10:00:00,75.69,75.69,75.47,75.52,125800.0,48.9728,48.9728,48.8305,48.8628,125800.0
2006-09-07 10:30:00,75.5,75.55,75.41,75.45,146800.0,48.8499,48.8822,48.7916,48.8175,146800.0
2006-09-07 11:00:00,75.47,75.54,75.4,75.45,122900.0,48.8305,48.8758,48.7852,48.8175,122900.0
2006-09-07 11:30:00,75.44,75.62,75.44,75.61,44000.0,48.8111,48.9275,48.8111,48.9211,44000.0
2006-09-07 12:00:00,75.56,75.63,75.55,75.58,12500.0,48.8887,48.934,48.8822,48.9016,12500.0
2006-09-07 12:30:00,75.57,75.62,75.52,75.54,22300.0,48.8952,48.9275,48.8628,48.8758,22300.0
2006-09-07 13:00:00,75.52,75.61,75.52,75.52,12100.0,48.8628,48.9211,48.8628,48.8628,12100.0
2006-09-07 13:30:00,75.54,75.85,75.54,75.78,25900.0,48.8758,49.0763,48.8758,49.031,25900.0
2006-09-07 14:00:00,75.77,75.78,75.65,75.66,12300.0,49.0246,49.031,48.9469,48.9534,12300.0
2006-09-07 14:30:00,75.67,75.68,75.56,75.65,45800.0,48.9599,48.9663,48.8887,48.9469,45800.0
2006-09-07 15:00:00,75.61,75.63,75.48,75.62,22400.0,48.9211,48.934,48.8369,48.9275,22400.0
2006-09-07 15:30:00,75.58,75.59,75.41,75.47,23400.0,48.9016,48.9081,48.7916,48.8305,23400.0
2006-09-07 16:00:00,75.56,75.56,75.56,75.56,900.0,48.8887,48.8887,48.8887,48.8887,900.0
2006-09-08 09:30:00,75.68,75.68,75.52,75.54,18300.0,48.9663,48.9663,48.8628,48.8758,18300.0
2006-09-08 10:00:00,75.52,75.55,75.41,75.47,10600.0,48.8628,48.8822,48.7916,48.8305,10600.0
2006-09-08 10:30:00,75.5,75.55,75.4,75.53,11000.0,48.8499,48.8822,48.7852,48.8693,11000.0
2006-09-08 11:00:00,75.57,75.58,75.51,75.54,8000.0,48.8952,48.9016,48.8563,48.8758,8000.0
2006-09-08 11:30:00,75.52,75.58,75.47,75.49,10100.0,48.8628,48.9016,48.8305,48.8434,10100.0
2006-09-08 12:00:00,75.52,75.52,75.41,75.45,10700.0,48.8628,48.8628,48.7916,48.8175,10700.0
2006-09-08 12:30:00,75.43,75.54,75.43,75.49,15500.0,48.8046,48.8758,48.8046,48.8434,15500.0
2006-09-08 13:00:00,75.54,75.58,75.43,75.58,24400.0,48.8758,48.9016,48.8046,48.9016,24400.0
2006-09-08 13:30:00,75.56,75.65,75.49,75.65,5300.0,48.8887,48.9469,48.8434,48.9469,5300.0
2006-09-08 14:00:00,75.69,75.69,75.57,75.6,9400.0,48.9728,48.9728,48.8952,48.9146,9400.0
2006-09-08 14:30:00,75.57,75.64,75.55,75.63,17900.0,48.8952,48.9405,48.8822,48.934,17900.0
2006-09-08 15:00:00,75.63,75.7,75.57,75.64,15100.0,48.934,48.9793,48.8952,48.9405,15100.0
2006-09-08 15:30:00,75.62,75.67,75.57,75.62,21100.0,48.9275,48.9599,48.8952,48.9275,21100.0
2006-09-08 16:00:00,75.62,75.62,75.62,75.62,0.0,48.9275,48.9275,48.9275,48.9275,0.0
2006-09-11 09:30:00,75.37,75.5,75.25,75.28,124900.0,48.7658,48.8499,48.6881,48.7075,124900.0
2006-09-11 10:00:00,75.27,75.35,75.2,75.2,11600.0,48.7011,48.7528,48.6558,48.6558,11600.0
2006-09-11 10:30:00,75.16,75.2,75.1,75.15,22400.0,48.6299,48.6558,48.5911,48.6234,22400.0
2006-09-11 11:00:00,75.15,75.26,75.08,75.26,52400.0,48.6234,48.6946,48.5781,48.6946,52400.0
2006-09-11 11:30:00,75.22,75.24,75.19,75.2,21500.0,48.6687,48.6817,48.6493,48.6558,21500.0
2006-09-11 12:00:00,75.21,75.43,75.19,75.43,113800.0,48.6622,48.8046,48.6493,48.8046,113800.0
2006-09-11 12:30:00,75.48,75.48,75.36,75.45,33200.0,48.8369,48.8369,48.7593,48.8175,33200.0
2006-09-11 13:00:00,75.45,75.6,75.41,75.6,22700.0,48.8175,48.9146,48.7916,48.9146,22700.0
2006-09-11 13:30:00,75.58,75.6,75.48,75.48,8200.0,48.9016,48.9146,48.8369,48.8369,8200.0
2006-09-11 14:00:00,75.49,75.54,75.4,75.4,19700.0,48.8434,48.8758,48.7852,48.7852,19700.0
2006-09-11 14:30:00,75.42,75.49,75.4,75.49,7800.0,48.7981,48.8434,48.7852,48.8434,7800.0
2006-09-11 15:00:00,75.43,75.48,75.3,75.39,13400.0,48.8046,48.8369,48.7205,48.7787,13400.0
2006-09-11 15:30:00,75.42,75.49,75.32,75.49,78600.0,48.7981,48.8434,48.7334,48.8434,78600.0
2006-09-11 16:00:00,75.5,75.5,75.41,75.41,28400.0,48.8499,48.8499,48.7916,48.7916,28400.0
2006-09-12 09:30:00,75.62,75.7,75.45,75.53,138000.0,48.9275,48.9793,48.8175,48.8693,138000.0
2006-09-12 10:00:00,75.56,75.73,75.56,75.73,25200.0,48.8887,48.9987,48.8887,48.9987,25200.0
2006-09-12 10:30:00,75.75,75.76,75.71,75.75,9800.0,49.0116,49.0181,48.9858,49.0116,9800.0
2006-09-12 11:00:00,75.76,75.86,75.71,75.8,38900.0,49.0181,49.0828,48.9858,49.044,38900.0
2006-09-12 11:30:00,75.76,75.87,75.76,75.82,29700.0,49.0181,49.0893,49.0181,49.0569,29700.0
2006-09-12 12:00:00,75.74,75.78,75.72,75.78,105700.0,49.0052,49.031,48.9922,49.031,105700.0
2006-09-12 12:30:00,75.75,75.78,75.7,75.78,39600.0,49.0116,49.031,48.9793,49.031,39600.0
2006-09-12 13:00:00,75.78,75.78,75.67,75.74,61900.0,49.031,49.031,48.9599,49.0052,61900.0
2006-09-12 13:30:00,75.74,75.92,75.74,75.87,30400.0,49.0052,49.1216,49.0052,49.0893,30400.0
2006-09-12 14:00:00,75.86,75.91,75.79,75.91,69100.0,49.0828,49.1152,49.0375,49.1152,69100.0
2006-09-12 14:30:00,75.88,76.11,75.88,76.09,40900.0,49.0957,49.2446,49.0957,49.2316,40900.0
2006-09-12 15:00:00,76.06,76.11,76.03,76.06,101300.0,49.2122,49.2446,49.1928,49.2122,101300.0
2006-09-12 15:30:00,76.07,76.14,75.96,76.09,182900.0,49.2187,49.264,49.1475,49.2316,182900.0
2006-09-12 16:00:00,75.94,76.09,75.94,76.09,26100.0,49.1346,49.2316,49.1346,49.2316,26100.0
2006-09-13 09:30:00,76.01,76.09,75.9,76.08,37200.0,49.1799,49.2316,49.1087,49.2251,37200.0
2006-09-13 10:00:00,76.05,76.14,76.03,76.14,22000.0,49.2057,49.264,49.1928,49.264,22000.0
2006-09-13 10:30:00,76.1,76.13,76.02,76.12,44700.0,49.2381,49.2575,49.1863,49.251,44700.0
2006-09-13 11:00:00,76.12,76.21,76.08,76.21,38500.0,49.251,49.3093,49.2251,49.3093,38500.0
2006-09-13 11:30:00,76.18,76.27,76.15,76.27,23300.0,49.2899,49.3481,49.2704,49.3481,23300.0
2006-09-13 12:00:00,76.29,76.39,76.26,76.33,56100.0,49.361,49.4257,49.3416,49.3869,56100.0
2006-09-13 12:30:00,76.37,76.37,76.31,76.34,28300.0,49.4128,49.4128,49.374,49.3934,28300.0
2006-09-13 13:00:00,76.32,76.38,76.28,76.29,14400.0,49.3804,49.4193,49.3546,49.361,14400.0
2006-09-13 13:30:00,76.33,76.44,76.32,76.37,11000.0,49.3869,49.4581,49.3804,49.4128,11000.0
2006-09-13 14:00:00,76.37,76.44,76.33,76.37,25100.0,49.4128,49.4581,49.3869,49.4128,25100.0
2006-09-13 14:30:00,76.37,76.51,76.37,76.51,69700.0,49.4128,49.5034,49.4128,49.5034,69700.0
2006-09-13 15:00:00,76.52,76.52,76.31,76.35,52400.0,49.5098,49.5098,49.374,49.3998,52400.0
2006-09-13 15:30:00,76.43,76.48,76.33,76.48,35900.0,49.4516,49.484,49.3869,49.484,35900.0
2006-09-13 16:00:00,76.47,76.47,76.37,76.47,48700.0,49.4775,49.4775,49.4128,49.4775,48700.0
2006-09-14 09:30:00,76.26,76.41,76.21,76.28,19200.0,49.3416,49.4387,49.3093,49.3546,19200.0
2006-09-14 10:00:00,76.3,76.31,76.18,76.23,19900.0,49.3675,49.374,49.2899,49.3222,19900.0
2006-09-14 10:30:00,76.25,76.27,76.14,76.23,19200.0,49.3351,49.3481,49.264,49.3222,19200.0
2006-09-14 11:00:00,76.26,76.33,76.2,76.25,15300.0,49.3416,49.3869,49.3028,49.3351,15300.0
2006-09-14 11:30:00,76.29,76.29,76.2,76.23,70400.0,49.361,49.361,49.3028,49.3222,70400.0
2006-09-14 12:00:00,76.23,76.24,76.13,76.21,47500.0,49.3222,49.3287,49.2575,49.3093,47500.0
2006-09-14 12:30:00,76.23,76.3,76.21,76.3,43900.0,49.3222,49.3675,49.3093,49.3675,43900.0
2006-09-14 13:00:00,76.27,76.28,76.18,76.27,6400.0,49.3481,49.3546,49.2899,49.3481,6400.0
2006-09-14 13:30:00,76.25,76.31,76.22,76.29,15600.0,49.3351,49.374,49.3157,49.361,15600.0
2006-09-14 14:00:00,76.26,76.3,76.22,76.25,29200.0,49.3416,49.3675,49.3157,49.3351,29200.0
2006-09-14 14:30:00,76.33,76.34,76.16,76.21,12100.0,49.3869,49.3934,49.2769,49.3093,12100.0
2006-09-14 15:00:00,76.21,76.25,76.1,76.2,31100.0,49.3093,49.3351,49.2381,49.3028,31100.0
2006-09-14 15:30:00,76.19,76.33,76.19,76.3,51500.0,49.2963,49.3869,49.2963,49.3675,51500.0
2006-09-14 16:00:00,76.3,76.3,76.3,76.3,0.0,49.3675,49.3675,49.3675,49.3675,0.0
2006-09-15 09:30:00,76.7,76.7,76.45,76.55,28500.0,49.6263,49.6263,49.4645,49.5292,28500.0
2006-09-15 10:00:00,76.5,76.66,76.44,76.61,31900.0,49.4969,49.6004,49.4581,49.5681,31900.0
2006-09-15 10:30:00,76.64,76.64,76.49,76.53,52600.0,49.5875,49.5875,49.4904,49.5163,52600.0
2006-09-15 11:00:00,76.52,76.57,76.41,76.41,9200.0,49.5098,49.5422,49.4387,49.4387,9200.0
2006-09-15 11:30:00,76.38,76.45,76.36,76.38,10400.0,49.4193,49.4645,49.4063,49.4193,10400.0
2006-09-15 12:00:00,76.38,76.42,76.31,76.41,16100.0,49.4193,49.4451,49.374,49.4387,16100.0
2006-09-15 12:30:00,76.39,76.39,76.28,76.28,10800.0,49.4257,49.4257,49.3546,49.3546,10800.0
2006-09-15 13:00:00,76.3,76.44,76.3,76.32,13800.0,49.3675,49.4581,49.3675,49.3804,13800.0
2006-09-15 13:30:00,76.35,76.5,76.32,76.47,37800.0,49.3998,49.4969,49.3804,49.4775,37800.0
2006-09-15 14:00:00,76.41,76.54,76.41,76.47,18100.0,49.4387,49.5228,49.4387,49.4775,18100.0
2006-09-15 14:30:00,76.48,76.55,76.42,76.46,50700.0,49.484,49.5292,49.4451,49.471,50700.0
2006-09-15 15:00:00,76.44,76.5,76.4,76.47,20300.0,49.4581,49.4969,49.4322,49.4775,20300.0
2006-09-15 15:30:00,76.47,76.49,76.38,76.38,24100.0,49.4775,49.4904,49.4193,49.4193,24100.0
2006-09-15 16:00:00,76.39,76.44,76.33,76.33,278400.0,49.4257,49.4581,49.3869,49.3869,278400.0
2006-09-18 09:30:00,76.3,76.39,76.26,76.39,21000.0,49.3675,49.4257,49.3416,49.4257,21000.0
2006-09-18 10:00:00,76.37,76.55,76.36,76.52,16500.0,49.4128,49.5292,49.4063,49.5098,16500.0
2006-09-18 10:30:00,76.49,76.5,76.4,76.43,24900.0,49.4904,49.4969,49.4322,49.4516,24900.0
2006-09-18 11:00:00,76.42,76.44,76.35,76.4,187900.0,49.4451,49.4581,49.3998,49.4322,187900.0
2006-09-18 11:30:00,76.45,76.6,76.42,76.55,76300.0,49.4645,49.5616,49.4451,49.5292,76300.0
2006-09-18 12:00:00,76.55,76.57,76.44,76.52,16700.0,49.5292,49.5422,49.4581,49.5098,16700.0
2006-09-18 12:30:00,76.54,76.6,76.46,76.59,29000.0,49.5228,49.5616,49.471,49.5551,29000.0
2006-09-18 13:00:00,76.55,76.66,76.5,76.65,21000.0,49.5292,49.6004,49.4969,49.5939,21000.0
2006-09-18 13:30:00,76.64,76.64,76.39,76.44,41400.0,49.5875,49.5875,49.4257,49.4581,41400.0
2006-09-18 14:00:00,76.43,76.47,76.36,76.4,54600.0,49.4516,49.4775,49.4063,49.4322,54600.0
2006-09-18 14:30:00,76.35,76.47,76.33,76.43,28800.0,49.3998,49.4775,49.3869,49.4516,28800.0
2006-09-18 15:00:00,76.43,76.54,76.4,76.53,82400.0,49.4516,49.5228,49.4322,49.5163,82400.0
2006-09-18 15:30:00,76.53,76.57,76.42,76.49,42100.0,49.5163,49.5422,49.4451,49.4904,42100.0
2006-09-18 16:00:00,76.55,76.6,76.55,76.6,1200.0,49.5292,49.5616,49.5292,49.5616,1200.0
2006-09-19 09:30:00,76.43,76.56,76.34,76.38,106800.0,49.4516,49.5357,49.3934,49.4193,106800.0
2006-09-19 10:00:00,76.37,76.45,76.27,76.33,91000.0,49.4128,49.4645,49.3481,49.3869,91000.0
2006-09-19 10:30:00,76.33,76.35,76.25,76.35,11000.0,49.3869,49.3998,49.3351,49.3998,11000.0
2006-09-19 11:00:00,76.34,76.43,76.26,76.26,47000.0,49.3934,49.4516,49.3416,49.3416,47000.0
2006-09-19 11:30:00,76.26,76.31,76.17,76.22,62500.0,49.3416,49.374,49.2834,49.3157,62500.0
2006-09-19 12:00:00,76.25,76.26,76.02,76.03,37400.0,49.3351,49.3416,49.1863,49.1928,37400.0
2006-09-19 12:30:00,76.02,76.15,76.02,76.1,27700.0,49.1863,49.2704,49.1863,49.2381,27700.0
2006-09-19 13:00:00,76.1,76.1,76.0,76.06,13900.0,49.2381,49.2381,49.1734,49.2122,13900.0
2006-09-19 13:30:00,76.12,76.13,76.02,76.03,39000.0,49.251,49.2575,49.1863,49.1928,39000.0
2006-09-19 14:00:00,76.05,76.2,76.05,76.17,42100.0,49.2057,49.3028,49.2057,49.2834,42100.0
2006-09-19 14:30:00,76.2,76.21,76.09,76.15,145100.0,49.3028,49.3093,49.2316,49.2704,145100.0
2006-09-19 15:00:00,76.15,76.28,76.09,76.28,169900.0,49.2704,49.3546,49.2316,49.3546,169900.0
2006-09-19 15:30:00,76.31,76.4,76.25,76.32,81600.0,49.374,49.4322,49.3351,49.3804,81600.0
2006-09-19 16:00:00,76.33,76.35,76.32,76.35,2561100.0,49.3869,49.3998,49.3804,49.3998,2561100.0
2006-09-20 09:30:00,76.63,76.77,76.5,76.71,166900.0,49.581,49.6716,49.4969,49.6328,166900.0
2006-09-20 10:00:00,76.71,76.75,76.62,76.71,88300.0,49.6328,49.6587,49.5745,49.6328,88300.0
2006-09-20 10:30:00,76.75,76.8,76.68,76.7,19300.0,49.6587,49.691,49.6134,49.6263,19300.0
2006-09-20 11:00:00,76.7,76.75,76.63,76.68,12900.0,49.6263,49.6587,49.581,49.6134,12900.0
2006-09-20 11:30:00,76.69,76.71,76.64,76.65,21000.0,49.6198,49.6328,49.5875,49.5939,21000.0
2006-09-20 12:00:00,76.61,76.67,76.61,76.65,13300.0,49.5681,49.6069,49.5681,49.5939,13300.0
2006-09-20 12:30:00,76.66,76.69,76.62,76.68,9500.0,49.6004,49.6198,49.5745,49.6134,9500.0
2006-09-20 13:00:00,76.65,76.7,76.65,76.67,8300.0,49.5939,49.6263,49.5939,49.6069,8300.0
2006-09-20 13:30:00,76.67,76.77,76.67,76.77,8900.0,49.6069,49.6716,49.6069,49.6716,8900.0
2006-09-20 14:00:00,76.79,76.84,76.5,76.52,289000.0,49.6845,49.7169,49.4969,49.5098,289000.0
2006-09-20 14:30:00,76.49,76.59,76.44,76.58,127300.0,49.4904,49.5551,49.4581,49.5487,127300.0
2006-09-20 15:00:00,76.58,76.66,76.53,76.63,33500.0,49.5487,49.6004,49.5163,49.581,33500.0
2006-09-20 15:30:00,76.63,76.7,76.59,76.59,54000.0,49.581,49.6263,49.5551,49.5551,54000.0
2006-09-20 16:00:00,76.59,76.59,76.59,76.59,0.0,49.5551,49.5551,49.5551,49.5551,0.0
2006-09-21 09:30:00,76.72,76.8,76.59,76.7,50100.0,49.6392,49.691,49.5551,49.6263,50100.0
2006-09-21 10:00:00,76.68,76.69,76.58,76.69,32700.0,49.6134,49.6198,49.5487,49.6198,32700.0
2006-09-21 10:30:00,76.69,76.79,76.65,76.78,52400.0,49.6198,49.6845,49.5939,49.6781,52400.0
2006-09-21 11:00:00,76.78,76.89,76.75,76.84,59900.0,49.6781,49.7492,49.6587,49.7169,59900.0
2006-09-21 11:30:00,76.83,76.89,76.71,76.77,30300.0,49.7104,49.7492,49.6328,49.6716,30300.0
2006-09-21 12:00:00,76.74,76.74,76.51,76.53,20400.0,49.6522,49.6522,49.5034,49.5163,20400.0
2006-09-21 12:30:00,76.61,76.61,76.43,76.47,73100.0,49.5681,49.5681,49.4516,49.4775,73100.0
2006-09-21 13:00:00,76.46,76.47,76.32,76.42,191100.0,49.471,49.4775,49.3804,49.4451,191100.0
2006-09-21 13:30:00,76.4,76.51,76.4,76.49,43800.0,49.4322,49.5034,49.4322,49.4904,43800.0
2006-09-21 14:00:00,76.51,76.54,76.33,76.36,107500.0,49.5034,49.5228,49.3869,49.4063,107500.0
2006-09-21 14:30:00,76.36,76.47,76.33,76.4,9300.0,49.4063,49.4775,49.3869,49.4322,9300.0
2006-09-21 15:00:00,76.41,76.44,76.19,76.28,20600.0,49.4387,49.4581,49.2963,49.3546,20600.0
2006-09-21 15:30:00,76.3,76.4,76.27,76.38,23100.0,49.3675,49.4322,49.3481,49.4193,23100.0
2006-09-21 16:00:00,76.44,76.49,76.44,76.49,200.0,49.4581,49.4904,49.4581,49.4904,200.0
2006-09-22 09:30:00,76.35,76.46,76.21,76.34,41500.0,49.3998,49.471,49.3093,49.3934,41500.0
2006-09-22 10:00:00,76.32,76.32,76.15,76.18,18100.0,49.3804,49.3804,49.2704,49.2899,18100.0
2006-09-22 10:30:00,76.18,76.21,76.06,76.14,13600.0,49.2899,49.3093,49.2122,49.264,13600.0
2006-09-22 11:00:00,76.1,76.25,76.07,76.2,33600.0,49.2381,49.3351,49.2187,49.3028,33600.0
2006-09-22 11:30:00,76.22,76.27,76.16,76.19,62300.0,49.3157,49.3481,49.2769,49.2963,62300.0
2006-09-22 12:00:00,76.18,76.19,76.08,76.17,16300.0,49.2899,49.2963,49.2251,49.2834,16300.0
2006-09-22 12:30:00,76.19,76.29,76.1,76.27,21400.0,49.2963,49.361,49.2381,49.3481,21400.0
2006-09-22 13:00:00,76.27,76.32,76.17,76.26,7200.0,49.3481,49.3804,49.2834,49.3416,7200.0
2006-09-22 13:30:00,76.24,76.28,76.2,76.27,9900.0,49.3287,49.3546,49.3028,49.3481,9900.0
2006-09-22 14:00:00,76.27,76.31,76.2,76.27,24200.0,49.3481,49.374,49.3028,49.3481,24200.0
2006-09-22 14:30:00,76.27,76.27,76.13,76.21,85000.0,49.3481,49.3481,49.2575,49.3093,85000.0
2006-09-22 15:00:00,76.24,76.43,76.21,76.31,24600.0,49.3287,49.4516,49.3093,49.374,24600.0
2006-09-22 15:30:00,76.31,76.35,76.27,76.28,12800.0,49.374,49.3998,49.3481,49.3546,12800.0
2006-09-22 16:00:00,76.29,76.35,76.29,76.29,33900.0,49.361,49.3998,49.361,49.361,33900.0
2006-09-25 09:30:00,76.58,76.58,76.38,76.38,52300.0,49.5487,49.5487,49.4193,49.4193,52300.0
2006-09-25 10:00:00,76.38,76.48,76.24,76.3,22500.0,49.4193,49.484,49.3287,49.3675,22500.0
2006-09-25 10:30:00,76.29,76.29,76.12,76.28,35500.0,49.361,49.361,49.251,49.3546,35500.0
2006-09-25 11:00:00,76.23,76.36,76.23,76.35,59800.0,49.3222,49.4063,49.3222,49.3998,59800.0
2006-09-25 11:30:00,76.34,76.35,76.21,76.21,26700.0,49.3934,49.3998,49.3093,49.3093,26700.0
2006-09-25 12:00:00,76.2,76.44,76.19,76.42,74600.0,49.3028,49.4581,49.2963,49.4451,74600.0
2006-09-25 12:30:00,76.43,76.76,76.42,76.71,71500.0,49.4516,49.6651,49.4451,49.6328,71500.0
2006-09-25 13:00:00,76.76,76.81,76.69,76.7,105500.0,49.6651,49.6975,49.6198,49.6263,105500.0
2006-09-25 13:30:00,76.71,76.82,76.69,76.78,22500.0,49.6328,49.7039,49.6198,49.6781,22500.0
2006-09-25 14:00:00,76.8,76.96,76.8,76.85,16700.0,49.691,49.7945,49.691,49.7234,16700.0
2006-09-25 14:30:00,76.86,77.09,76.84,77.04,21400.0,49.7298,49.8786,49.7169,49.8463,21400.0
2006-09-25 15:00:00,77.05,77.11,77.01,77.04,63400.0,49.8528,49.8916,49.8269,49.8463,63400.0
2006-09-25 15:30:00,77.09,77.09,76.89,76.89,29400.0,49.8786,49.8786,49.7492,49.7492,29400.0
2006-09-25 16:00:00,76.84,76.88,76.8,76.88,183400.0,49.7169,49.7428,49.691,49.7428,183400.0
2006-09-26 09:30:00,76.52,76.6,76.4,76.46,28600.0,49.7703,49.8223,49.6923,49.7313,28600.0
2006-09-26 10:00:00,76.5,76.86,76.48,76.83,100600.0,49.7573,49.9915,49.7443,49.9719,100600.0
2006-09-26 10:30:00,76.83,76.83,76.63,76.69,27300.0,49.9719,49.9719,49.8419,49.8809,27300.0
2006-09-26 11:00:00,76.7,76.83,76.67,76.71,27700.0,49.8874,49.9719,49.8679,49.8939,27700.0
2006-09-26 11:30:00,76.7,76.78,76.59,76.59,29100.0,49.8874,49.9394,49.8158,49.8158,29100.0
2006-09-26 12:00:00,76.61,76.85,76.61,76.84,25200.0,49.8288,49.985,49.8288,49.9784,25200.0
2006-09-26 12:30:00,76.86,76.86,76.68,76.77,40000.0,49.9915,49.9915,49.8744,49.9329,40000.0
2006-09-26 13:00:00,76.79,76.81,76.71,76.8,74000.0,49.9459,49.9589,49.8939,49.9524,74000.0
2006-09-26 13:30:00,76.83,76.9,76.74,76.87,21400.0,49.9719,50.0175,49.9134,49.998,21400.0
2006-09-26 14:00:00,76.88,76.93,76.77,76.81,63300.0,50.0045,50.037,49.9329,49.9589,63300.0
2006-09-26 14:30:00,76.81,76.95,76.81,76.9,166200.0,49.9589,50.05,49.9589,50.0175,166200.0
2006-09-26 15:00:00,76.88,77.0,76.83,76.98,380600.0,50.0045,50.0825,49.9719,50.0695,380600.0
2006-09-26 15:30:00,76.99,77.06,76.98,77.0,557400.0,50.076,50.1215,50.0695,50.0825,557400.0
2006-09-26 16:00:00,76.96,77.0,76.95,77.0,75500.0,50.0565,50.0825,50.05,50.0825,75500.0
2006-09-27 09:30:00,77.2,77.2,77.03,77.14,210200.0,50.2126,50.2126,50.102,50.1736,210200.0
2006-09-27 10:00:00,77.2,77.23,76.96,77.05,181600.0,50.2126,50.2321,50.0565,50.115,181600.0
2006-09-27 10:30:00,77.05,77.15,76.9,77.01,196100.0,50.115,50.1801,50.0175,50.089,196100.0
2006-09-27 11:00:00,77.04,77.09,76.96,77.05,382900.0,50.1085,50.1411,50.0565,50.115,382900.0
2006-09-27 11:30:00,77.07,77.17,77.07,77.15,105400.0,50.128,50.1931,50.128,50.1801,105400.0
2006-09-27 12:00:00,77.15,77.21,77.05,77.05,168700.0,50.1801,50.2191,50.115,50.115,168700.0
2006-09-27 12:30:00,77.03,77.16,77.02,77.11,176000.0,50.102,50.1866,50.0955,50.1541,176000.0
2006-09-27 13:00:00,77.14,77.21,77.13,77.16,104300.0,50.1736,50.2191,50.1671,50.1866,104300.0
2006-09-27 13:30:00,77.14,77.17,77.02,77.1,26700.0,50.1736,50.1931,50.0955,50.1476,26700.0
2006-09-27 14:00:00,77.1,77.14,76.99,77.04,50800.0,50.1476,50.1736,50.076,50.1085,50800.0
2006-09-27 14:30:00,77.04,77.08,76.93,77.0,47700.0,50.1085,50.1345,50.037,50.0825,47700.0
2006-09-27 15:00:00,77.0,77.04,76.92,77.01,213500.0,50.0825,50.1085,50.0305,50.089,213500.0
2006-09-27 15:30:00,77.06,77.12,76.99,77.03,118100.0,50.1215,50.1606,50.076,50.102,118100.0
2006-09-27 16:00:00,77.03,77.03,77.03,77.03,20600.0,50.102,50.102,50.102,50.102,20600.0
2006-09-28 09:30:00,77.21,77.28,77.03,77.06,94200.0,50.2191,50.2646,50.102,50.1215,94200.0
2006-09-28 10:00:00,77.02,77.15,77.02,77.08,26000.0,50.0955,50.1801,50.0955,50.1345,26000.0
2006-09-28 10:30:00,77.08,77.16,76.94,76.99,50100.0,50.1345,50.1866,50.0435,50.076,50100.0
2006-09-28 11:00:00,76.99,77.1,76.99,77.02,49100.0,50.076,50.1476,50.076,50.0955,49100.0
2006-09-28 11:30:00,77.04,77.08,77.02,77.03,137800.0,50.1085,50.1345,50.0955,50.102,137800.0
2006-09-28 12:00:00,77.01,77.03,76.93,76.98,50600.0,50.089,50.102,50.037,50.0695,50600.0
2006-09-28 12:30:00,76.97,77.01,76.92,76.99,12800.0,50.063,50.089,50.0305,50.076,12800.0
2006-09-28 13:00:00,76.95,77.12,76.95,77.09,23800.0,50.05,50.1606,50.05,50.1411,23800.0
2006-09-28 13:30:00,77.1,77.16,77.05,77.16,26000.0,50.1476,50.1866,50.115,50.1866,26000.0
2006-09-28 14:00:00,77.12,77.18,77.09,77.14,50200.0,50.1606,50.1996,50.1411,50.1736,50200.0
2006-09-28 14:30:00,77.14,77.22,77.1,77.22,51200.0,50.1736,50.2256,50.1476,50.2256,51200.0
2006-09-28 15:00:00,77.19,77.19,77.09,77.13,39000.0,50.2061,50.2061,50.1411,50.1671,39000.0
2006-09-28 15:30:00,77.09,77.25,77.09,77.17,81500.0,50.1411,50.2451,50.1411,50.1931,81500.0
2006-09-28 16:00:00,77.1,77.16,77.1,77.14,34600.0,50.1476,50.1866,50.1476,50.1736,34600.0
2006-09-29 09:30:00,77.21,77.25,77.1,77.15,168900.0,50.2191,50.2451,50.1476,50.1801,168900.0
2006-09-29 10:00:00,77.2,77.25,77.11,77.13,27700.0,50.2126,50.2451,50.1541,50.1671,27700.0
2006-09-29 10:30:00,77.13,77.18,77.04,77.13,21300.0,50.1671,50.1996,50.1085,50.1671,21300.0
2006-09-29 11:00:00,77.13,77.13,77.05,77.05,12900.0,50.1671,50.1671,50.115,50.115,12900.0
2006-09-29 11:30:00,77.09,77.16,77.05,77.15,25500.0,50.1411,50.1866,50.115,50.1801,25500.0
2006-09-29 12:00:00,77.15,77.16,77.07,77.16,12100.0,50.1801,50.1866,50.128,50.1866,12100.0
2006-09-29 12:30:00,77.18,77.18,77.12,77.14,12700.0,50.1996,50.1996,50.1606,50.1736,12700.0
2006-09-29 13:00:00,77.14,77.22,77.1,77.14,22800.0,50.1736,50.2256,50.1476,50.1736,22800.0
2006-09-29 13:30:00,77.1,77.17,77.08,77.12,98500.0,50.1476,50.1931,50.1345,50.1606,98500.0
2006-09-29 14:00:00,77.15,77.19,77.09,77.17,25700.0,50.1801,50.2061,50.1411,50.1931,25700.0
2006-09-29 14:30:00,77.16,77.22,77.1,77.15,23400.0,50.1866,50.2256,50.1476,50.1801,23400.0
2006-09-29 15:00:00,77.06,77.14,77.04,77.14,179900.0,50.1215,50.1736,50.1085,50.1736,179900.0
2006-09-29 15:30:00,77.09,77.14,76.97,77.04,138000.0,50.1411,50.1736,50.063,50.1085,138000.0
2006-09-29 16:00:00,77.08,77.08,77.07,77.07,12300.0,50.1345,50.1345,50.128,50.128,12300.0
2006-10-02 09:30:00,77.2,77.2,76.99,77.05,80700.0,50.2126,50.2126,50.076,50.115,80700.0
2006-10-02 10:00:00,77.05,77.1,76.99,77.04,9700.0,50.115,50.1476,50.076,50.1085,9700.0
2006-10-02 10:30:00,77.05,77.08,77.02,77.08,54500.0,50.115,50.1345,50.0955,50.1345,54500.0
2006-10-02 11:00:00,77.09,77.12,77.03,77.12,38200.0,50.1411,50.1606,50.102,50.1606,38200.0
2006-10-02 11:30:00,77.15,77.21,77.11,77.12,50200.0,50.1801,50.2191,50.1541,50.1606,50200.0
2006-10-02 12:00:00,77.12,77.14,77.09,77.12,11600.0,50.1606,50.1736,50.1411,50.1606,11600.0
2006-10-02 12:30:00,77.09,77.17,77.09,77.16,9800.0,50.1411,50.1931,50.1411,50.1866,9800.0
2006-10-02 13:00:00,77.12,77.19,77.1,77.17,9700.0,50.1606,50.2061,50.1476,50.1931,9700.0
2006-10-02 13:30:00,77.17,77.19,76.88,76.9,45300.0,50.1931,50.2061,50.0045,50.0175,45300.0
2006-10-02 14:00:00,76.88,76.96,76.83,76.9,22800.0,50.0045,50.0565,49.9719,50.0175,22800.0
2006-10-02 14:30:00,76.9,76.93,76.77,76.77,49900.0,50.0175,50.037,49.9329,49.9329,49900.0
2006-10-02 15:00:00,76.83,76.89,76.77,76.89,16300.0,49.9719,50.011,49.9329,50.011,16300.0
2006-10-02 15:30:00,76.96,76.96,76.82,76.92,126400.0,50.0565,50.0565,49.9654,50.0305,126400.0
2006-10-02 16:00:00,76.92,76.93,76.92,76.93,10300.0,50.0305,50.037,50.0305,50.037,10300.0
2006-10-03 09:30:00,76.88,76.88,76.68,76.77,86300.0,50.0045,50.0045,49.8744,49.9329,86300.0
2006-10-03 10:00:00,76.79,76.83,76.69,76.77,29100.0,49.9459,49.9719,49.8809,49.9329,29100.0
2006-10-03 10:30:00,76.83,76.86,76.76,76.83,28100.0,49.9719,49.9915,49.9264,49.9719,28100.0
2006-10-03 11:00:00,76.81,77.01,76.79,76.99,12000.0,49.9589,50.089,49.9459,50.076,12000.0
2006-10-03 11:30:00,77.0,77.03,76.91,76.99,29900.0,50.0825,50.102,50.024,50.076,29900.0
2006-10-03 12:00:00,76.93,77.23,76.92,77.21,43300.0,50.037,50.2321,50.0305,50.2191,43300.0
2006-10-03 12:30:00,77.22,77.24,77.14,77.24,24100.0,50.2256,50.2386,50.1736,50.2386,24100.0
2006-10-03 13:00:00,77.23,77.25,77.07,77.14,22700.0,50.2321,50.2451,50.128,50.1736,22700.0
2006-10-03 13:30:00,77.16,77.18,77.07,77.15,17300.0,50.1866,50.1996,50.128,50.1801,17300.0
2006-10-03 14:00:00,77.17,77.23,77.03,77.03,24400.0,50.1931,50.2321,50.102,50.102,24400.0
2006-10-03 14:30:00,77.06,77.18,77.02,77.1,17300.0,50.1215,50.1996,50.0955,50.1476,17300.0
2006-10-03 15:00:00,77.1,77.12,77.03,77.03,72900.0,50.1476,50.1606,50.102,50.102,72900.0
2006-10-03 15:30:00,77.05,77.06,76.83,76.99,322100.0,50.115,50.1215,49.9719,50.076,322100.0
2006-10-03 16:00:00,76.99,76.99,76.96,76.96,5300.0,50.076,50.076,50.0565,50.0565,5300.0
2006-10-04 09:30:00,76.8,76.96,76.8,76.9,69800.0,49.9524,50.0565,49.9524,50.0175,69800.0
2006-10-04 10:00:00,76.9,77.08,76.81,77.05,106000.0,50.0175,50.1345,49.9589,50.115,106000.0
2006-10-04 10:30:00,77.05,77.07,76.94,77.01,26300.0,50.115,50.128,50.0435,50.089,26300.0
2006-10-04 11:00:00,77.01,77.12,76.92,77.12,14400.0,50.089,50.1606,50.0305,50.1606,14400.0
2006-10-04 11:30:00,77.15,77.24,77.09,77.24,50200.0,50.1801,50.2386,50.1411,50.2386,50200.0
2006-10-04 12:00:00,77.17,77.24,77.13,77.22,100100.0,50.1931,50.2386,50.1671,50.2256,100100.0
2006-10-04 12:30:00,77.21,77.26,77.16,77.26,19300.0,50.2191,50.2516,50.1866,50.2516,19300.0
2006-10-04 13:00:00,77.23,77.27,77.15,77.27,104100.0,50.2321,50.2581,50.1801,50.2581,104100.0
2006-10-04 13:30:00,77.28,77.46,77.28,77.43,32400.0,50.2646,50.3817,50.2646,50.3622,32400.0
2006-10-04 14:00:00,77.42,77.58,77.37,77.57,59700.0,50.3557,50.4598,50.3232,50.4533,59700.0
2006-10-04 14:30:00,77.57,77.61,77.5,77.6,56600.0,50.4533,50.4793,50.4077,50.4728,56600.0
2006-10-04 15:00:00,77.55,77.67,77.52,77.59,118500.0,50.4402,50.5183,50.4207,50.4663,118500.0
2006-10-04 15:30:00,77.54,77.77,77.54,77.63,123900.0,50.4337,50.5833,50.4337,50.4923,123900.0
2006-10-04 16:00:00,77.63,77.66,77.61,77.63,2700.0,50.4923,50.5118,50.4793,50.4923,2700.0
2006-10-05 09:30:00,77.8,77.87,77.63,77.81,74000.0,50.6029,50.6484,50.4923,50.6094,74000.0
2006-10-05 10:00:00,77.81,77.81,77.63,77.7,36100.0,50.6094,50.6094,50.4923,50.5378,36100.0
2006-10-05 10:30:00,77.7,77.75,77.64,77.75,56900.0,50.5378,50.5703,50.4988,50.5703,56900.0
2006-10-05 11:00:00,77.74,77.75,77.69,77.73,20500.0,50.5638,50.5703,50.5313,50.5573,20500.0
2006-10-05 11:30:00,77.72,77.84,77.7,77.76,183700.0,50.5508,50.6289,50.5378,50.5768,183700.0
2006-10-05 12:00:00,77.78,77.79,77.71,77.78,25000.0,50.5898,50.5963,50.5443,50.5898,25000.0
2006-10-05 12:30:00,77.75,77.75,77.63,77.69,28700.0,50.5703,50.5703,50.4923,50.5313,28700.0
2006-10-05 13:00:00,77.68,77.79,77.68,77.71,66300.0,50.5248,50.5963,50.5248,50.5443,66300.0
2006-10-05 13:30:00,77.73,77.82,77.69,77.75,263600.0,50.5573,50.6159,50.5313,50.5703,263600.0
2006-10-05 14:00:00,77.73,77.8,77.7,77.79,61800.0,50.5573,50.6029,50.5378,50.5963,61800.0
2006-10-05 14:30:00,77.77,77.84,77.77,77.79,13000.0,50.5833,50.6289,50.5833,50.5963,13000.0
2006-10-05 15:00:00,77.83,77.95,77.77,77.94,31000.0,50.6224,50.7004,50.5833,50.6939,31000.0
2006-10-05 15:30:00,77.93,77.94,77.85,77.9,67700.0,50.6874,50.6939,50.6354,50.6679,67700.0
2006-10-05 16:00:00,77.97,77.97,77.9,77.9,2300.0,50.7134,50.7134,50.6679,50.6679,2300.0
2006-10-06 09:30:00,77.83,77.83,77.43,77.5,103300.0,50.6224,50.6224,50.3622,50.4077,103300.0
2006-10-06 10:00:00,77.48,77.57,77.42,77.52,98100.0,50.3947,50.4533,50.3557,50.4207,98100.0
2006-10-06 10:30:00,77.51,77.67,77.47,77.61,50900.0,50.4142,50.5183,50.3882,50.4793,50900.0
2006-10-06 11:00:00,77.59,77.64,77.51,77.56,266800.0,50.4663,50.4988,50.4142,50.4468,266800.0
2006-10-06 11:30:00,77.56,77.59,77.41,77.46,27600.0,50.4468,50.4663,50.3492,50.3817,27600.0
2006-10-06 12:00:00,77.47,77.49,77.4,77.4,26300.0,50.3882,50.4012,50.3427,50.3427,26300.0
2006-10-06 12:30:00,77.42,77.51,77.37,77.51,45800.0,50.3557,50.4142,50.3232,50.4142,45800.0
2006-10-06 13:00:00,77.52,77.56,77.44,77.51,24500.0,50.4207,50.4468,50.3687,50.4142,24500.0
2006-10-06 13:30:00,77.53,77.6,77.44,77.6,14600.0,50.4272,50.4728,50.3687,50.4728,14600.0
2006-10-06 14:00:00,77.57,77.63,77.54,77.6,14300.0,50.4533,50.4923,50.4337,50.4728,14300.0
2006-10-06 14:30:00,77.59,77.75,77.56,77.69,13700.0,50.4663,50.5703,50.4468,50.5313,13700.0
2006-10-06 15:00:00,77.68,77.71,77.57,77.6,41200.0,50.5248,50.5443,50.4533,50.4728,41200.0
2006-10-06 15:30:00,77.6,77.76,77.54,77.76,108300.0,50.4728,50.5768,50.4337,50.5768,108300.0
2006-10-06 16:00:00,77.75,77.75,77.75,77.75,600.0,50.5703,50.5703,50.5703,50.5703,600.0
2006-10-09 09:30:00,77.71,78.63,77.59,77.68,69700.0,50.5443,51.1427,50.4663,50.5248,69700.0
2006-10-09 10:00:00,77.63,77.69,77.56,77.61,21000.0,50.4923,50.5313,50.4468,50.4793,21000.0
2006-10-09 10:30:00,77.57,77.66,77.51,77.65,20200.0,50.4533,50.5118,50.4142,50.5053,20200.0
2006-10-09 11:00:00,77.64,77.7,77.58,77.7,13400.0,50.4988,50.5378,50.4598,50.5378,13400.0
2006-10-09 11:30:00,77.69,77.75,77.67,77.7,15200.0,50.5313,50.5703,50.5183,50.5378,15200.0
2006-10-09 12:00:00,77.69,77.73,77.67,77.73,9800.0,50.5313,50.5573,50.5183,50.5573,9800.0
2006-10-09 12:30:00,77.69,77.8,77.69,77.72,30900.0,50.5313,50.6029,50.5313,50.5508,30900.0
2006-10-09 13:00:00,77.72,77.85,77.72,77.84,20700.0,50.5508,50.6354,50.5508,50.6289,20700.0
2006-10-09 13:30:00,77.84,77.85,77.75,77.78,157100.0,50.6289,50.6354,50.5703,50.5898,157100.0
2006-10-09 14:00:00,77.75,77.83,77.71,77.82,40400.0,50.5703,50.6224,50.5443,50.6159,40400.0
2006-10-09 14:30:00,77.82,77.83,77.73,77.82,31200.0,50.6159,50.6224,50.5573,50.6159,31200.0
2006-10-09 15:00:00,77.78,77.8,77.71,77.74,37600.0,50.5898,50.6029,50.5443,50.5638,37600.0
2006-10-09 15:30:00,77.73,77.8,77.7,77.8,55900.0,50.5573,50.6029,50.5378,50.6029,55900.0
2006-10-09 16:00:00,77.7,77.7,77.7,77.7,300.0,50.5378,50.5378,50.5378,50.5378,300.0
2006-10-10 09:30:00,77.79,77.92,77.68,77.75,34900.0,50.5963,50.6809,50.5248,50.5703,34900.0
2006-10-10 10:00:00,77.73,77.83,77.73,77.75,27200.0,50.5573,50.6224,50.5573,50.5703,27200.0
2006-10-10 10:30:00,77.83,77.95,77.78,77.92,31300.0,50.6224,50.7004,50.5898,50.6809,31300.0
2006-10-10 11:00:00,77.88,78.02,77.84,77.94,10300.0,50.6549,50.7459,50.6289,50.6939,10300.0
2006-10-10 11:30:00,77.95,77.96,77.83,77.91,23500.0,50.7004,50.7069,50.6224,50.6744,23500.0
2006-10-10 12:00:00,77.89,77.95,77.82,77.82,14600.0,50.6614,50.7004,50.6159,50.6159,14600.0
2006-10-10 12:30:00,77.8,77.82,77.74,77.79,30200.0,50.6029,50.6159,50.5638,50.5963,30200.0
2006-10-10 13:00:00,77.82,77.86,77.73,77.79,12000.0,50.6159,50.6419,50.5573,50.5963,12000.0
2006-10-10 13:30:00,77.79,77.81,77.7,77.76,10400.0,50.5963,50.6094,50.5378,50.5768,10400.0
2006-10-10 14:00:00,77.77,77.82,77.72,77.82,18500.0,50.5833,50.6159,50.5508,50.6159,18500.0
2006-10-10 14:30:00,77.82,77.93,77.8,77.91,49400.0,50.6159,50.6874,50.6029,50.6744,49400.0
2006-10-10 15:00:00,77.91,77.97,77.86,77.97,52000.0,50.6744,50.7134,50.6419,50.7134,52000.0
2006-10-10 15:30:00,77.97,78.02,77.88,77.95,49900.0,50.7134,50.7459,50.6549,50.7004,49900.0
2006-10-10 16:00:00,78.02,78.02,78.02,78.02,100.0,50.7459,50.7459,50.7459,50.7459,100.0
2006-10-11 09:30:00,77.65,77.81,77.61,77.71,101100.0,50.5053,50.6094,50.4793,50.5443,101100.0
2006-10-11 10:00:00,77.71,77.8,77.65,77.72,25600.0,50.5443,50.6029,50.5053,50.5508,25600.0
2006-10-11 10:30:00,77.74,77.85,77.74,77.79,62500.0,50.5638,50.6354,50.5638,50.5963,62500.0
2006-10-11 11:00:00,77.8,77.85,77.74,77.79,40700.0,50.6029,50.6354,50.5638,50.5963,40700.0
2006-10-11 11:30:00,77.77,77.91,77.77,77.84,38800.0,50.5833,50.6744,50.5833,50.6289,38800.0
2006-10-11 12:00:00,77.89,77.91,77.82,77.86,15700.0,50.6614,50.6744,50.6159,50.6419,15700.0
2006-10-11 12:30:00,77.84,77.96,77.83,77.95,21700.0,50.6289,50.7069,50.6224,50.7004,21700.0
2006-10-11 13:00:00,77.92,78.03,77.89,77.94,11100.0,50.6809,50.7524,50.6614,50.6939,11100.0
2006-10-11 13:30:00,77.93,77.95,77.86,77.89,29100.0,50.6874,50.7004,50.6419,50.6614,29100.0
2006-10-11 14:00:00,77.84,77.84,77.69,77.76,127300.0,50.6289,50.6289,50.5313,50.5768,127300.0
2006-10-11 14:30:00,77.77,77.79,77.5,77.7,69100.0,50.5833,50.5963,50.4077,50.5378,69100.0
2006-10-11 15:00:00,77.68,77.84,77.6,77.75,47400.0,50.5248,50.6289,50.4728,50.5703,47400.0
2006-10-11 15:30:00,77.77,77.86,77.71,77.84,126700.0,50.5833,50.6419,50.5443,50.6289,126700.0
2006-10-11 16:00:00,77.88,77.88,77.88,77.88,3900.0,50.6549,50.6549,50.6549,50.6549,3900.0
2006-10-12 09:30:00,78.15,78.17,78.02,78.08,61300.0,50.8305,50.8435,50.7459,50.785,61300.0
2006-10-12 10:00:00,78.06,78.25,78.06,78.19,38000.0,50.772,50.8955,50.772,50.8565,38000.0
2006-10-12 10:30:00,78.13,78.22,78.13,78.18,28000.0,50.8175,50.876,50.8175,50.85,28000.0
2006-10-12 11:00:00,78.19,78.34,78.16,78.32,37800.0,50.8565,50.9541,50.837,50.9411,37800.0
2006-10-12 11:30:00,78.28,78.32,78.26,78.32,33000.0,50.9151,50.9411,50.902,50.9411,33000.0
2006-10-12 12:00:00,78.32,78.34,78.2,78.26,105100.0,50.9411,50.9541,50.863,50.902,105100.0
2006-10-12 12:30:00,78.25,78.32,78.25,78.28,29400.0,50.8955,50.9411,50.8955,50.9151,29400.0
2006-10-12 13:00:00,78.28,78.31,78.21,78.28,21700.0,50.9151,50.9346,50.8695,50.9151,21700.0
2006-10-12 13:30:00,78.26,78.31,78.24,78.27,78100.0,50.902,50.9346,50.889,50.9086,78100.0
2006-10-12 14:00:00,78.28,78.45,78.27,78.37,36100.0,50.9151,51.0256,50.9086,50.9736,36100.0
2006-10-12 14:30:00,78.42,78.45,78.37,78.39,46700.0,51.0061,51.0256,50.9736,50.9866,46700.0
2006-10-12 15:00:00,78.41,78.57,78.38,78.56,46400.0,50.9996,51.1037,50.9801,51.0972,46400.0
2006-10-12 15:30:00,78.55,78.58,78.44,78.44,57400.0,51.0907,51.1102,51.0191,51.0191,57400.0
2006-10-12 16:00:00,78.52,78.52,78.42,78.42,700.0,51.0712,51.0712,51.0061,51.0061,700.0
2006-10-13 09:30:00,78.53,78.56,78.41,78.47,50100.0,51.0777,51.0972,50.9996,51.0386,50100.0
2006-10-13 10:00:00,78.48,78.5,78.36,78.5,11500.0,51.0451,51.0581,50.9671,51.0581,11500.0
2006-10-13 10:30:00,78.5,78.56,78.45,78.51,143900.0,51.0581,51.0972,51.0256,51.0647,143900.0
2006-10-13 11:00:00,78.5,78.54,78.43,78.5,35200.0,51.0581,51.0842,51.0126,51.0581,35200.0
2006-10-13 11:30:00,78.48,78.56,78.44,78.52,91200.0,51.0451,51.0972,51.0191,51.0712,91200.0
2006-10-13 12:00:00,78.51,78.68,78.51,78.64,96500.0,51.0647,51.1752,51.0647,51.1492,96500.0
2006-10-13 12:30:00,78.63,78.71,78.62,78.69,212300.0,51.1427,51.1947,51.1362,51.1817,212300.0
2006-10-13 13:00:00,78.69,78.71,78.61,78.69,141800.0,51.1817,51.1947,51.1297,51.1817,141800.0
2006-10-13 13:30:00,78.71,78.77,78.7,78.77,135000.0,51.1947,51.2338,51.1882,51.2338,135000.0
2006-10-13 14:00:00,78.78,78.8,78.66,78.68,123600.0,51.2403,51.2533,51.1622,51.1752,123600.0
2006-10-13 14:30:00,78.66,78.69,78.56,78.56,183900.0,51.1622,51.1817,51.0972,51.0972,183900.0
2006-10-13 15:00:00,78.59,78.71,78.58,78.68,50700.0,51.1167,51.1947,51.1102,51.1752,50700.0
2006-10-13 15:30:00,78.69,78.76,78.64,78.76,99700.0,51.1817,51.2273,51.1492,51.2273,99700.0
2006-10-13 16:00:00,78.79,78.8,78.79,78.8,1000.0,51.2468,51.2533,51.2468,51.2533,1000.0
2006-10-16 09:30:00,78.78,78.78,78.63,78.67,117500.0,51.2403,51.2403,51.1427,51.1687,117500.0
2006-10-16 10:00:00,78.65,78.75,78.65,78.71,19000.0,51.1557,51.2208,51.1557,51.1947,19000.0
2006-10-16 10:30:00,78.69,78.7,78.62,78.65,43200.0,51.1817,51.1882,51.1362,51.1557,43200.0
2006-10-16 11:00:00,78.62,78.68,78.62,78.68,15000.0,51.1362,51.1752,51.1362,51.1752,15000.0
2006-10-16 11:30:00,78.68,78.74,78.65,78.7,52200.0,51.1752,51.2142,51.1557,51.1882,52200.0
2006-10-16 12:00:00,78.73,78.75,78.67,78.71,25500.0,51.2077,51.2208,51.1687,51.1947,25500.0
2006-10-16 12:30:00,78.71,78.77,78.69,78.71,30100.0,51.1947,51.2338,51.1817,51.1947,30100.0
2006-10-16 13:00:00,78.72,78.83,78.69,78.82,18400.0,51.2012,51.2728,51.1817,51.2663,18400.0
2006-10-16 13:30:00,78.82,78.88,78.82,78.87,35800.0,51.2663,51.3053,51.2663,51.2988,35800.0
2006-10-16 14:00:00,78.87,78.88,78.8,78.88,36300.0,51.2988,51.3053,51.2533,51.3053,36300.0
2006-10-16 14:30:00,78.87,78.87,78.82,78.86,35500.0,51.2988,51.2988,51.2663,51.2923,35500.0
2006-10-16 15:00:00,78.86,78.91,78.83,78.91,31300.0,51.2923,51.3248,51.2728,51.3248,31300.0
2006-10-16 15:30:00,78.91,78.98,78.89,78.9,129400.0,51.3248,51.3703,51.3118,51.3183,129400.0
2006-10-16 16:00:00,78.99,78.99,78.86,78.96,1400.0,51.3769,51.3769,51.2923,51.3573,1400.0
2006-10-17 09:30:00,78.73,78.75,78.5,78.55,73300.0,51.2077,51.2208,51.0581,51.0907,73300.0
2006-10-17 10:00:00,78.59,78.62,78.52,78.58,78100.0,51.1167,51.1362,51.0712,51.1102,78100.0
2006-10-17 10:30:00,78.56,78.58,78.5,78.56,69200.0,51.0972,51.1102,51.0581,51.0972,69200.0
2006-10-17 11:00:00,78.58,78.58,78.4,78.45,32900.0,51.1102,51.1102,50.9931,51.0256,32900.0
2006-10-17 11:30:00,78.44,78.45,78.34,78.37,27000.0,51.0191,51.0256,50.9541,50.9736,27000.0
2006-10-17 12:00:00,78.37,78.55,78.35,78.53,25100.0,50.9736,51.0907,50.9606,51.0777,25100.0
2006-10-17 12:30:00,78.55,78.56,78.5,78.51,84600.0,51.0907,51.0972,51.0581,51.0647,84600.0
2006-10-17 13:00:00,78.55,78.63,78.51,78.55,104600.0,51.0907,51.1427,51.0647,51.0907,104600.0
2006-10-17 13:30:00,78.56,78.68,78.52,78.65,76100.0,51.0972,51.1752,51.0712,51.1557,76100.0
2006-10-17 14:00:00,78.65,78.65,78.54,78.58,17700.0,51.1557,51.1557,51.0842,51.1102,17700.0
2006-10-17 14:30:00,78.54,78.69,78.54,78.69,26500.0,51.0842,51.1817,51.0842,51.1817,26500.0
2006-10-17 15:00:00,78.65,78.83,78.65,78.82,21800.0,51.1557,51.2728,51.1557,51.2663,21800.0
2006-10-17 15:30:00,78.84,78.88,78.64,78.67,158100.0,51.2793,51.3053,51.1492,51.1687,158100.0
2006-10-17 16:00:00,78.75,78.77,78.75,78.76,7300.0,51.2208,51.2338,51.2208,51.2273,7300.0
2006-10-18 09:30:00,79.08,79.19,79.06,79.1,83900.0,51.4354,51.5069,51.4224,51.4484,83900.0
2006-10-18 10:00:00,79.09,79.09,78.82,78.91,54500.0,51.4419,51.4419,51.2663,51.3248,54500.0
2006-10-18 10:30:00,78.93,78.93,78.76,78.9,29900.0,51.3378,51.3378,51.2273,51.3183,29900.0
2006-10-18 11:00:00,78.91,79.01,78.8,78.96,22400.0,51.3248,51.3899,51.2533,51.3573,22400.0
2006-10-18 11:30:00,78.98,79.04,78.91,78.93,33700.0,51.3703,51.4094,51.3248,51.3378,33700.0
2006-10-18 12:00:00,78.93,78.95,78.88,78.92,9100.0,51.3378,51.3508,51.3053,51.3313,9100.0
2006-10-18 12:30:00,78.97,78.97,78.82,78.88,25700.0,51.3638,51.3638,51.2663,51.3053,25700.0
2006-10-18 13:00:00,78.86,78.87,78.65,78.67,50900.0,51.2923,51.2988,51.1557,51.1687,50900.0
2006-10-18 13:30:00,78.64,78.71,78.57,78.71,42200.0,51.1492,51.1947,51.1037,51.1947,42200.0
2006-10-18 14:00:00,78.71,78.85,78.61,78.81,81700.0,51.1947,51.2858,51.1297,51.2598,81700.0
2006-10-18 14:30:00,78.8,78.9,78.79,78.88,13600.0,51.2533,51.3183,51.2468,51.3053,13600.0
2006-10-18 15:00:00,78.82,78.86,78.75,78.81,31500.0,51.2663,51.2923,51.2208,51.2598,31500.0
2006-10-18 15:30:00,78.81,78.89,78.79,78.82,75500.0,51.2598,51.3118,51.2468,51.2663,75500.0
2006-10-18 16:00:00,78.79,78.79,78.79,78.79,5000.0,51.2468,51.2468,51.2468,51.2468,5000.0
2006-10-19 09:30:00,78.8,78.84,78.65,78.81,27100.0,51.2533,51.2793,51.1557,51.2598,27100.0
2006-10-19 10:00:00,78.74,78.93,78.72,78.88,64300.0,51.2142,51.3378,51.2012,51.3053,64300.0
2006-10-19 10:30:00,78.87,78.87,78.79,78.8,31800.0,51.2988,51.2988,51.2468,51.2533,31800.0
2006-10-19 11:00:00,78.81,78.82,78.73,78.8,18100.0,51.2598,51.2663,51.2077,51.2533,18100.0
2006-10-19 11:30:00,78.77,78.83,78.75,78.82,21200.0,51.2338,51.2728,51.2208,51.2663,21200.0
2006-10-19 12:00:00,78.74,78.85,78.74,78.81,21000.0,51.2142,51.2858,51.2142,51.2598,21000.0
2006-10-19 12:30:00,78.8,78.86,78.72,78.75,25700.0,51.2533,51.2923,51.2012,51.2208,25700.0
2006-10-19 13:00:00,78.75,78.86,78.68,78.86,19400.0,51.2208,51.2923,51.1752,51.2923,19400.0
2006-10-19 13:30:00,78.82,78.89,78.79,78.79,25000.0,51.2663,51.3118,51.2468,51.2468,25000.0
2006-10-19 14:00:00,78.85,78.85,78.76,78.84,25900.0,51.2858,51.2858,51.2273,51.2793,25900.0
2006-10-19 14:30:00,78.82,78.88,78.8,78.85,27800.0,51.2663,51.3053,51.2533,51.2858,27800.0
2006-10-19 15:00:00,78.85,78.85,78.79,78.82,52300.0,51.2858,51.2858,51.2468,51.2663,52300.0
2006-10-19 15:30:00,78.83,78.94,78.83,78.86,21800.0,51.2728,51.3443,51.2728,51.2923,21800.0
2006-10-19 16:00:00,78.9,78.9,78.9,78.9,100.0,51.3183,51.3183,51.3183,51.3183,100.0
2006-10-20 09:30:00,79.01,79.01,78.49,78.66,209700.0,51.3899,51.3899,51.0516,51.1622,209700.0
2006-10-20 10:00:00,78.68,78.77,78.66,78.72,39300.0,51.1752,51.2338,51.1622,51.2012,39300.0
2006-10-20 10:30:00,78.71,78.76,78.64,78.66,25500.0,51.1947,51.2273,51.1492,51.1622,25500.0
2006-10-20 11:00:00,78.68,78.77,78.67,78.74,32400.0,51.1752,51.2338,51.1687,51.2142,32400.0
2006-10-20 11:30:00,78.76,78.79,78.7,78.73,70900.0,51.2273,51.2468,51.1882,51.2077,70900.0
2006-10-20 12:00:00,78.73,78.78,78.67,78.76,30300.0,51.2077,51.2403,51.1687,51.2273,30300.0
2006-10-20 12:30:00,78.76,78.82,78.74,78.76,76100.0,51.2273,51.2663,51.2142,51.2273,76100.0
2006-10-20 13:00:00,78.78,78.8,78.75,78.77,24900.0,51.2403,51.2533,51.2208,51.2338,24900.0
2006-10-20 13:30:00,78.77,78.79,78.71,78.74,30800.0,51.2338,51.2468,51.1947,51.2142,30800.0
2006-10-20 14:00:00,78.73,78.75,78.7,78.72,28800.0,51.2077,51.2208,51.1882,51.2012,28800.0
2006-10-20 14:30:00,78.73,78.81,78.73,78.81,124400.0,51.2077,51.2598,51.2077,51.2598,124400.0
2006-10-20 15:00:00,78.75,78.89,78.75,78.86,47100.0,51.2208,51.3118,51.2208,51.2923,47100.0
2006-10-20 15:30:00,78.91,78.92,78.85,78.9,144400.0,51.3248,51.3313,51.2858,51.3183,144400.0
2006-10-20 16:00:00,78.91,78.91,78.89,78.89,400.0,51.3248,51.3248,51.3118,51.3118,400.0
2006-10-23 09:30:00,78.78,78.82,78.57,78.82,62000.0,51.2403,51.2663,51.1037,51.2663,62000.0
2006-10-23 10:00:00,78.81,78.98,78.8,78.98,28300.0,51.2598,51.3703,51.2533,51.3703,28300.0
2006-10-23 10:30:00,79.03,79.13,79.02,79.02,86600.0,51.4029,51.4679,51.3964,51.3964,86600.0
2006-10-23 11:00:00,79.07,79.22,79.06,79.11,37100.0,51.4289,51.5265,51.4224,51.4549,37100.0
2006-10-23 11:30:00,79.12,79.2,79.09,79.18,66100.0,51.4614,51.5134,51.4419,51.5004,66100.0
2006-10-23 12:00:00,79.19,79.3,79.15,79.28,31100.0,51.5069,51.5785,51.4809,51.5655,31100.0
2006-10-23 12:30:00,79.26,79.3,79.18,79.19,7000.0,51.5525,51.5785,51.5004,51.5069,7000.0
2006-10-23 13:00:00,79.23,79.28,79.18,79.26,103900.0,51.533,51.5655,51.5004,51.5525,103900.0
2006-10-23 13:30:00,79.26,79.27,79.13,79.2,71600.0,51.5525,51.559,51.4679,51.5134,71600.0
2006-10-23 14:00:00,79.2,79.21,79.08,79.13,24600.0,51.5134,51.5199,51.4354,51.4679,24600.0
2006-10-23 14:30:00,79.12,79.23,79.09,79.2,15700.0,51.4614,51.533,51.4419,51.5134,15700.0
2006-10-23 15:00:00,79.24,79.35,79.23,79.28,17800.0,51.5395,51.611,51.533,51.5655,17800.0
2006-10-23 15:30:00,79.28,79.35,79.22,79.28,36700.0,51.5655,51.611,51.5265,51.5655,36700.0
2006-10-23 16:00:00,79.27,79.27,79.23,79.24,1400.0,51.559,51.559,51.533,51.5395,1400.0
2006-10-24 09:30:00,79.09,79.2,79.0,79.13,152500.0,51.4419,51.5134,51.3834,51.4679,152500.0
2006-10-24 10:00:00,79.14,79.15,79.01,79.15,26800.0,51.4744,51.4809,51.3899,51.4809,26800.0
2006-10-24 10:30:00,79.15,79.21,79.06,79.2,20600.0,51.4809,51.5199,51.4224,51.5134,20600.0
2006-10-24 11:00:00,79.2,79.27,79.14,79.26,38300.0,51.5134,51.559,51.4744,51.5525,38300.0
2006-10-24 11:30:00,79.28,79.31,79.21,79.29,38200.0,51.5655,51.585,51.5199,51.572,38200.0
2006-10-24 12:00:00,79.3,79.31,79.24,79.26,15900.0,51.5785,51.585,51.5395,51.5525,15900.0
2006-10-24 12:30:00,79.27,79.28,79.13,79.15,40600.0,51.559,51.5655,51.4679,51.4809,40600.0
2006-10-24 13:00:00,79.15,79.22,79.15,79.22,47100.0,51.4809,51.5265,51.4809,51.5265,47100.0
2006-10-24 13:30:00,79.22,79.26,79.16,79.18,19600.0,51.5265,51.5525,51.4874,51.5004,19600.0
2006-10-24 14:00:00,79.2,79.27,79.16,79.27,51800.0,51.5134,51.559,51.4874,51.559,51800.0
2006-10-24 14:30:00,79.27,79.29,79.21,79.27,50900.0,51.559,51.572,51.5199,51.559,50900.0
2006-10-24 15:00:00,79.28,79.41,79.26,79.29,217600.0,51.5655,51.65,51.5525,51.572,217600.0
2006-10-24 15:30:00,79.32,79.45,79.28,79.39,138700.0,51.5915,51.676,51.5655,51.637,138700.0
2006-10-24 16:00:00,79.45,79.48,79.45,79.48,2700.0,51.676,51.6956,51.676,51.6956,2700.0
2006-10-25 09:30:00,79.44,79.52,79.34,79.48,88200.0,51.6695,51.7216,51.6045,51.6956,88200.0
2006-10-25 10:00:00,79.47,79.57,79.44,79.56,78100.0,51.6891,51.7541,51.6695,51.7476,78100.0
2006-10-25 10:30:00,79.55,79.56,79.45,79.54,50000.0,51.7411,51.7476,51.676,51.7346,50000.0
2006-10-25 11:00:00,79.54,79.58,79.48,79.49,301300.0,51.7346,51.7606,51.6956,51.7021,301300.0
2006-10-25 11:30:00,79.5,79.57,79.5,79.57,140600.0,51.7086,51.7541,51.7086,51.7541,140600.0
2006-10-25 12:00:00,79.57,79.57,79.47,79.47,144400.0,51.7541,51.7541,51.6891,51.6891,144400.0
2006-10-25 12:30:00,79.47,79.5,79.43,79.47,41900.0,51.6891,51.7086,51.663,51.6891,41900.0
2006-10-25 13:00:00,79.46,79.58,79.45,79.55,17200.0,51.6826,51.7606,51.676,51.7411,17200.0
2006-10-25 13:30:00,79.57,79.62,79.57,79.6,30200.0,51.7541,51.7866,51.7541,51.7736,30200.0
2006-10-25 14:00:00,79.61,79.84,79.52,79.58,45600.0,51.7801,51.9297,51.7216,51.7606,45600.0
2006-10-25 14:30:00,79.56,79.74,79.46,79.74,61400.0,51.7476,51.8647,51.6826,51.8647,61400.0
2006-10-25 15:00:00,79.73,79.85,79.69,79.8,32100.0,51.8582,51.9362,51.8321,51.9037,32100.0
2006-10-25 15:30:00,79.8,79.89,79.72,79.79,85400.0,51.9037,51.9622,51.8517,51.8972,85400.0
2006-10-25 16:00:00,79.79,79.79,79.74,79.79,1800.0,51.8972,51.8972,51.8647,51.8972,1800.0
2006-10-26 09:30:00,79.93,80.15,79.93,80.08,160500.0,51.9883,52.1313,51.9883,52.0858,160500.0
2006-10-26 10:00:00,80.1,80.1,79.85,79.85,11400.0,52.0988,52.0988,51.9362,51.9362,11400.0
2006-10-26 10:30:00,79.77,79.87,79.71,79.76,21400.0,51.8842,51.9492,51.8452,51.8777,21400.0
2006-10-26 11:00:00,79.77,79.82,79.73,79.82,23800.0,51.8842,51.9167,51.8582,51.9167,23800.0
2006-10-26 11:30:00,79.82,79.86,79.73,79.79,34400.0,51.9167,51.9427,51.8582,51.8972,34400.0
2006-10-26 12:00:00,79.82,80.0,79.8,79.95,16700.0,51.9167,52.0338,51.9037,52.0013,16700.0
2006-10-26 12:30:00,79.94,80.02,79.89,79.99,12700.0,51.9948,52.0468,51.9622,52.0273,12700.0
2006-10-26 13:00:00,79.98,80.03,79.94,80.0,73600.0,52.0208,52.0533,51.9948,52.0338,73600.0
2006-10-26 13:30:00,79.98,80.08,79.96,80.03,29400.0,52.0208,52.0858,52.0078,52.0533,29400.0
2006-10-26 14:00:00,80.06,80.15,80.01,80.15,20400.0,52.0728,52.1313,52.0403,52.1313,20400.0
2006-10-26 14:30:00,80.16,80.17,80.05,80.16,23400.0,52.1378,52.1444,52.0663,52.1378,23400.0
2006-10-26 15:00:00,80.19,80.19,80.02,80.12,44700.0,52.1574,52.1574,52.0468,52.1118,44700.0
2006-10-26 15:30:00,80.15,80.23,80.12,80.18,36000.0,52.1313,52.1834,52.1118,52.1509,36000.0
2006-10-26 16:00:00,80.05,80.05,80.05,80.05,38700.0,52.0663,52.0663,52.0663,52.0663,38700.0
2006-10-27 09:30:00,80.01,80.01,79.79,79.89,201200.0,52.0403,52.0403,51.8972,51.9622,201200.0
2006-10-27 10:00:00,79.91,79.96,79.84,79.92,23900.0,51.9752,52.0078,51.9297,51.9817,23900.0
2006-10-27 10:30:00,79.88,80.01,79.84,79.96,24000.0,51.9557,52.0403,51.9297,52.0078,24000.0
2006-10-27 11:00:00,79.95,80.07,79.93,80.02,58900.0,52.0013,52.0793,51.9883,52.0468,58900.0
2006-10-27 11:30:00,80.05,80.07,79.99,80.0,20000.0,52.0663,52.0793,52.0273,52.0338,20000.0
2006-10-27 12:00:00,80.0,80.07,79.95,80.05,11800.0,52.0338,52.0793,52.0013,52.0663,11800.0
2006-10-27 12:30:00,80.03,80.12,80.03,80.05,14300.0,52.0533,52.1118,52.0533,52.0663,14300.0
2006-10-27 13:00:00,80.05,80.1,79.94,79.98,10200.0,52.0663,52.0988,51.9948,52.0208,10200.0
2006-10-27 13:30:00,79.91,79.93,79.83,79.9,12300.0,51.9752,51.9883,51.9232,51.9687,12300.0
2006-10-27 14:00:00,79.9,79.94,79.69,79.72,55800.0,51.9687,51.9948,51.8321,51.8517,55800.0
2006-10-27 14:30:00,79.7,79.73,79.62,79.73,169900.0,51.8387,51.8582,51.7866,51.8582,169900.0
2006-10-27 15:00:00,79.74,79.79,79.67,79.71,102200.0,51.8647,51.8972,51.8191,51.8452,102200.0
2006-10-27 15:30:00,79.71,79.74,79.59,79.66,277700.0,51.8452,51.8647,51.7671,51.8126,277700.0
2006-10-27 16:00:00,79.7,79.72,79.69,79.72,9700.0,51.8387,51.8517,51.8321,51.8517,9700.0
2006-10-30 09:30:00,79.62,79.7,79.52,79.57,191700.0,51.7866,51.8387,51.7216,51.7541,191700.0
2006-10-30 10:00:00,79.55,79.59,79.4,79.41,357900.0,51.7411,51.7671,51.6435,51.65,357900.0
2006-10-30 10:30:00,79.44,79.57,79.42,79.49,22300.0,51.6695,51.7541,51.6565,51.7021,22300.0
2006-10-30 11:00:00,79.53,79.67,79.53,79.61,13700.0,51.7281,51.8191,51.7281,51.7801,13700.0
2006-10-30 11:30:00,79.63,79.63,79.53,79.59,211300.0,51.7931,51.7931,51.7281,51.7671,211300.0
2006-10-30 12:00:00,79.56,79.6,79.53,79.58,32600.0,51.7476,51.7736,51.7281,51.7606,32600.0
2006-10-30 12:30:00,79.56,79.61,79.53,79.57,17700.0,51.7476,51.7801,51.7281,51.7541,17700.0
2006-10-30 13:00:00,79.6,79.7,79.42,79.64,10800.0,51.7736,51.8387,51.6565,51.7996,10800.0
2006-10-30 13:30:00,79.63,79.76,79.63,79.76,39600.0,51.7931,51.8777,51.7931,51.8777,39600.0
2006-10-30 14:00:00,79.76,79.76,79.67,79.69,9100.0,51.8777,51.8777,51.8191,51.8321,9100.0
2006-10-30 14:30:00,79.67,79.69,79.62,79.66,126400.0,51.8191,51.8321,51.7866,51.8126,126400.0
2006-10-30 15:00:00,79.67,79.7,79.54,79.58,20200.0,51.8191,51.8387,51.7346,51.7606,20200.0
2006-10-30 15:30:00,79.57,79.59,79.49,79.58,122500.0,51.7541,51.7671,51.7021,51.7606,122500.0
2006-10-30 16:00:00,79.58,79.6,79.58,79.6,1700.0,51.7606,51.7736,51.7606,51.7736,1700.0
2006-10-31 09:30:00,79.63,79.71,79.49,79.51,211600.0,51.7931,51.8452,51.7021,51.7151,211600.0
2006-10-31 10:00:00,79.45,79.48,79.34,79.39,108000.0,51.676,51.6956,51.6045,51.637,108000.0
2006-10-31 10:30:00,79.41,79.58,79.41,79.58,54600.0,51.65,51.7606,51.65,51.7606,54600.0
2006-10-31 11:00:00,79.58,79.58,79.45,79.52,16200.0,51.7606,51.7606,51.676,51.7216,16200.0
2006-10-31 11:30:00,79.51,79.55,79.35,79.38,97300.0,51.7151,51.7411,51.611,51.6305,97300.0
2006-10-31 12:00:00,79.37,79.4,79.25,79.28,151900.0,51.624,51.6435,51.546,51.5655,151900.0
2006-10-31 12:30:00,79.27,79.31,79.17,79.22,20100.0,51.559,51.585,51.4939,51.5265,20100.0
2006-10-31 13:00:00,79.13,79.22,79.13,79.22,6700.0,51.4679,51.5265,51.4679,51.5265,6700.0
2006-10-31 13:30:00,79.2,79.35,79.2,79.31,24200.0,51.5134,51.611,51.5134,51.585,24200.0
2006-10-31 14:00:00,79.31,79.39,79.25,79.26,27100.0,51.585,51.637,51.546,51.5525,27100.0
2006-10-31 14:30:00,79.26,79.4,79.26,79.37,30800.0,51.5525,51.6435,51.5525,51.624,30800.0
2006-10-31 15:00:00,79.36,79.49,79.31,79.47,25200.0,51.6175,51.7021,51.585,51.6891,25200.0
2006-10-31 15:30:00,79.46,79.62,79.42,79.49,134600.0,51.6826,51.7866,51.6565,51.7021,134600.0
2006-10-31 16:00:00,79.4,79.5,79.4,79.5,16400.0,51.6435,51.7086,51.6435,51.7086,16400.0
2006-11-01 09:30:00,79.63,79.75,79.59,79.61,207000.0,51.7931,51.8712,51.7671,51.7801,207000.0
2006-11-01 10:00:00,79.58,79.68,79.37,79.44,48000.0,51.7606,51.8256,51.624,51.6695,48000.0
2006-11-01 10:30:00,79.42,79.59,79.42,79.57,58000.0,51.6565,51.7671,51.6565,51.7541,58000.0
2006-11-01 11:00:00,79.59,79.63,79.43,79.48,75900.0,51.7671,51.7931,51.663,51.6956,75900.0
2006-11-01 11:30:00,79.48,79.48,79.3,79.3,161200.0,51.6956,51.6956,51.5785,51.5785,161200.0
2006-11-01 12:00:00,79.33,79.37,79.22,79.27,77600.0,51.598,51.624,51.5265,51.559,77600.0
2006-11-01 12:30:00,79.25,79.25,79.15,79.22,216700.0,51.546,51.546,51.4809,51.5265,216700.0
2006-11-01 13:00:00,79.22,79.34,79.16,79.33,19300.0,51.5265,51.6045,51.4874,51.598,19300.0
2006-11-01 13:30:00,79.33,79.36,79.26,79.34,24700.0,51.598,51.6175,51.5525,51.6045,24700.0
2006-11-01 14:00:00,79.32,79.33,79.15,79.19,32700.0,51.5915,51.598,51.4809,51.5069,32700.0
2006-11-01 14:30:00,79.22,79.24,79.14,79.15,36300.0,51.5265,51.5395,51.4744,51.4809,36300.0
2006-11-01 15:00:00,79.15,79.15,79.01,79.02,89700.0,51.4809,51.4809,51.3899,51.3964,89700.0
2006-11-01 15:30:00,79.02,79.08,78.99,79.07,143300.0,51.3964,51.4354,51.3769,51.4289,143300.0
2006-11-01 16:00:00,79.11,79.11,79.05,79.05,600.0,51.4549,51.4549,51.4159,51.4159,600.0
2006-11-02 12:30:00,78.84,78.87,78.84,78.86,7500.0,51.2793,51.2988,51.2793,51.2923,7500.0
2006-11-02 13:00:00,78.85,78.93,78.78,78.91,86500.0,51.2858,51.3378,51.2403,51.3248,86500.0
2006-11-02 13:30:00,78.89,78.98,78.88,78.94,118700.0,51.3118,51.3703,51.3053,51.3443,118700.0
2006-11-02 14:00:00,78.94,79.0,78.9,78.91,81300.0,51.3443,51.3834,51.3183,51.3248,81300.0
2006-11-02 14:30:00,78.97,78.97,78.81,78.85,62600.0,51.3638,51.3638,51.2598,51.2858,62600.0
2006-11-02 15:00:00,78.84,78.95,78.82,78.91,118500.0,51.2793,51.3508,51.2663,51.3248,118500.0
2006-11-02 15:30:00,78.91,79.05,78.91,78.95,159500.0,51.3248,51.4159,51.3248,51.3508,159500.0
2006-11-02 16:00:00,78.94,78.99,78.9,78.9,78600.0,51.3443,51.3769,51.3183,51.3183,78600.0
2006-11-03 09:30:00,79.15,79.28,79.08,79.12,94400.0,51.4809,51.5655,51.4354,51.4614,94400.0
2006-11-03 10:00:00,79.13,79.26,79.11,79.13,60200.0,51.4679,51.5525,51.4549,51.4679,60200.0
2006-11-03 10:30:00,79.13,79.13,78.99,79.11,52800.0,51.4679,51.4679,51.3769,51.4549,52800.0
2006-11-03 11:00:00,79.09,79.11,78.9,78.91,31200.0,51.4419,51.4549,51.3183,51.3248,31200.0
2006-11-03 11:30:00,78.9,78.95,78.76,78.87,73000.0,51.3183,51.3508,51.2273,51.2988,73000.0
2006-11-03 12:00:00,78.84,78.92,78.79,78.82,260200.0,51.2793,51.3313,51.2468,51.2663,260200.0
2006-11-03 12:30:00,78.83,78.91,78.79,78.84,128800.0,51.2728,51.3248,51.2468,51.2793,128800.0
2006-11-03 13:00:00,78.81,78.93,78.73,78.9,71200.0,51.2598,51.3378,51.2077,51.3183,71200.0
2006-11-03 13:30:00,78.89,78.95,78.84,78.89,92100.0,51.3118,51.3508,51.2793,51.3118,92100.0
2006-11-03 14:00:00,78.89,78.99,78.81,78.98,69200.0,51.3118,51.3769,51.2598,51.3703,69200.0
2006-11-03 14:30:00,78.97,79.04,78.94,78.99,55400.0,51.3638,51.4094,51.3443,51.3769,55400.0
2006-11-03 15:00:00,78.93,79.0,78.87,78.9,70100.0,51.3378,51.3834,51.2988,51.3183,70100.0
2006-11-03 15:30:00,78.93,79.03,78.9,78.95,119400.0,51.3378,51.4029,51.3183,51.3508,119400.0
2006-11-03 16:00:00,78.91,78.95,78.91,78.95,1400.0,51.3248,51.3508,51.3248,51.3508,1400.0
2006-11-06 09:30:00,79.18,79.29,79.13,79.27,68700.0,51.5004,51.572,51.4679,51.559,68700.0
2006-11-06 10:00:00,79.34,79.53,79.34,79.48,63600.0,51.6045,51.7281,51.6045,51.6956,63600.0
2006-11-06 10:30:00,79.46,79.52,79.43,79.51,61400.0,51.6826,51.7216,51.663,51.7151,61400.0
2006-11-06 11:00:00,79.48,79.59,79.48,79.57,64800.0,51.6956,51.7671,51.6956,51.7541,64800.0
2006-11-06 11:30:00,79.58,79.63,79.5,79.63,65900.0,51.7606,51.7931,51.7086,51.7931,65900.0
2006-11-06 12:00:00,79.63,79.68,79.58,79.6,81100.0,51.7931,51.8256,51.7606,51.7736,81100.0
2006-11-06 12:30:00,79.62,79.65,79.61,79.64,6900.0,51.7866,51.8061,51.7801,51.7996,6900.0
2006-11-06 13:00:00,79.64,79.75,79.61,79.68,15300.0,51.7996,51.8712,51.7801,51.8256,15300.0
2006-11-06 13:30:00,79.71,79.75,79.61,79.66,19600.0,51.8452,51.8712,51.7801,51.8126,19600.0
2006-11-06 14:00:00,79.67,79.74,79.66,79.71,64900.0,51.8191,51.8647,51.8126,51.8452,64900.0
2006-11-06 14:30:00,79.72,79.75,79.69,79.75,165200.0,51.8517,51.8712,51.8321,51.8712,165200.0
2006-11-06 15:00:00,79.75,79.88,79.73,79.88,29400.0,51.8712,51.9557,51.8582,51.9557,29400.0
2006-11-06 15:30:00,79.86,79.89,79.75,79.75,84800.0,51.9427,51.9622,51.8712,51.8712,84800.0
2006-11-06 16:00:00,79.76,79.78,79.76,79.78,400.0,51.8777,51.8907,51.8777,51.8907,400.0
2006-11-07 09:30:00,79.86,79.93,79.76,79.87,136200.0,51.9427,51.9883,51.8777,51.9492,136200.0
2006-11-07 10:00:00,79.89,80.1,79.84,80.05,63800.0,51.9622,52.0988,51.9297,52.0663,63800.0
2006-11-07 10:30:00,80.04,80.08,79.89,79.95,45700.0,52.0598,52.0858,51.9622,52.0013,45700.0
2006-11-07 11:00:00,79.94,80.04,79.94,80.04,37800.0,51.9948,52.0598,51.9948,52.0598,37800.0
2006-11-07 11:30:00,80.03,80.04,79.93,80.0,22600.0,52.0533,52.0598,51.9883,52.0338,22600.0
2006-11-07 12:00:00,79.99,80.06,79.96,79.98,119100.0,52.0273,52.0728,52.0078,52.0208,119100.0
2006-11-07 12:30:00,80.01,80.13,80.0,80.1,25700.0,52.0403,52.1183,52.0338,52.0988,25700.0
2006-11-07 13:00:00,80.09,80.09,80.01,80.01,86700.0,52.0923,52.0923,52.0403,52.0403,86700.0
2006-11-07 13:30:00,80.02,80.08,80.0,80.03,32900.0,52.0468,52.0858,52.0338,52.0533,32900.0
2006-11-07 14:00:00,80.03,80.04,79.83,79.86,35300.0,52.0533,52.0598,51.9232,51.9427,35300.0
2006-11-07 14:30:00,79.87,80.0,79.85,79.98,33500.0,51.9492,52.0338,51.9362,52.0208,33500.0
2006-11-07 15:00:00,79.96,80.02,79.86,79.92,41600.0,52.0078,52.0468,51.9427,51.9817,41600.0
2006-11-07 15:30:00,79.92,80.0,79.83,79.88,100900.0,51.9817,52.0338,51.9232,51.9557,100900.0
2006-11-07 16:00:00,79.94,79.94,79.94,79.94,6600.0,51.9948,51.9948,51.9948,51.9948,6600.0
2006-11-08 09:30:00,79.6,79.84,79.58,79.78,209800.0,51.7736,51.9297,51.7606,51.8907,209800.0
2006-11-08 10:00:00,79.75,79.86,79.73,79.74,31700.0,51.8712,51.9427,51.8582,51.8647,31700.0
2006-11-08 10:30:00,79.75,80.01,79.73,79.94,50900.0,51.8712,52.0403,51.8582,51.9948,50900.0
2006-11-08 11:00:00,79.96,79.96,79.84,79.95,79200.0,52.0078,52.0078,51.9297,52.0013,79200.0
2006-11-08 11:30:00,79.95,79.98,79.9,79.91,44400.0,52.0013,52.0208,51.9687,51.9752,44400.0
2006-11-08 12:00:00,79.93,79.97,79.83,79.83,37600.0,51.9883,52.0143,51.9232,51.9232,37600.0
2006-11-08 12:30:00,79.86,80.0,79.75,79.91,49300.0,51.9427,52.0338,51.8712,51.9752,49300.0
2006-11-08 13:00:00,79.92,79.97,79.81,79.94,32100.0,51.9817,52.0143,51.9102,51.9948,32100.0
2006-11-08 13:30:00,79.91,80.07,79.91,80.04,34800.0,51.9752,52.0793,51.9752,52.0598,34800.0
2006-11-08 14:00:00,80.03,80.26,79.98,80.21,35700.0,52.0533,52.2029,52.0208,52.1704,35700.0
2006-11-08 14:30:00,80.22,80.35,80.22,80.26,410200.0,52.1769,52.2614,52.1769,52.2029,410200.0
2006-11-08 15:00:00,80.26,80.33,80.18,80.22,134000.0,52.2029,52.2484,52.1509,52.1769,134000.0
2006-11-08 15:30:00,80.21,80.26,80.13,80.19,140200.0,52.1704,52.2029,52.1183,52.1574,140200.0
2006-11-08 16:00:00,80.22,80.22,80.18,80.22,19100.0,52.1769,52.1769,52.1509,52.1769,19100.0
2006-11-09 09:30:00,80.24,80.26,80.12,80.23,36800.0,52.1899,52.2029,52.1118,52.1834,36800.0
2006-11-09 10:00:00,80.2,80.2,80.0,80.05,62500.0,52.1639,52.1639,52.0338,52.0663,62500.0
2006-11-09 10:30:00,80.07,80.19,80.04,80.18,25000.0,52.0793,52.1574,52.0598,52.1509,25000.0
2006-11-09 11:00:00,80.15,80.23,80.11,80.14,79800.0,52.1313,52.1834,52.1053,52.1248,79800.0
2006-11-09 11:30:00,80.16,80.27,80.1,80.1,119100.0,52.1378,52.2094,52.0988,52.0988,119100.0
2006-11-09 12:00:00,80.15,80.19,80.08,80.19,92400.0,52.1313,52.1574,52.0858,52.1574,92400.0
2006-11-09 12:30:00,80.21,80.22,80.13,80.17,17300.0,52.1704,52.1769,52.1183,52.1444,17300.0
2006-11-09 13:00:00,80.19,80.19,80.02,80.06,86000.0,52.1574,52.1574,52.0468,52.0728,86000.0
2006-11-09 13:30:00,80.04,80.13,80.04,80.06,100300.0,52.0598,52.1183,52.0598,52.0728,100300.0
2006-11-09 14:00:00,80.06,80.11,79.95,79.98,59900.0,52.0728,52.1053,52.0013,52.0208,59900.0
2006-11-09 14:30:00,80.02,80.03,79.87,79.95,85800.0,52.0468,52.0533,51.9492,52.0013,85800.0
2006-11-09 15:00:00,79.98,79.98,79.81,79.88,114700.0,52.0208,52.0208,51.9102,51.9557,114700.0
2006-11-09 15:30:00,79.94,79.96,79.78,79.93,50100.0,51.9948,52.0078,51.8907,51.9883,50100.0
2006-11-09 16:00:00,79.93,79.93,79.93,79.93,5500.0,51.9883,51.9883,51.9883,51.9883,5500.0
2006-11-10 09:30:00,79.94,80.05,79.88,79.96,99500.0,51.9948,52.0663,51.9557,52.0078,99500.0
2006-11-10 10:00:00,79.97,80.05,79.85,79.86,54400.0,52.0143,52.0663,51.9362,51.9427,54400.0
2006-11-10 10:30:00,79.89,79.95,79.84,79.9,31100.0,51.9622,52.0013,51.9297,51.9687,31100.0
2006-11-10 11:00:00,79.84,79.88,79.78,79.88,10800.0,51.9297,51.9557,51.8907,51.9557,10800.0
2006-11-10 11:30:00,79.9,79.92,79.79,79.81,45900.0,51.9687,51.9817,51.8972,51.9102,45900.0
2006-11-10 12:00:00,79.82,79.9,79.82,79.85,17400.0,51.9167,51.9687,51.9167,51.9362,17400.0
2006-11-10 12:30:00,79.84,79.88,79.8,79.83,18100.0,51.9297,51.9557,51.9037,51.9232,18100.0
2006-11-10 13:00:00,79.84,79.86,79.76,79.78,48800.0,51.9297,51.9427,51.8777,51.8907,48800.0
2006-11-10 13:30:00,79.77,79.84,79.69,79.74,57900.0,51.8842,51.9297,51.8321,51.8647,57900.0
2006-11-10 14:00:00,79.74,79.88,79.69,79.87,21700.0,51.8647,51.9557,51.8321,51.9492,21700.0
2006-11-10 14:30:00,79.84,79.96,79.8,79.89,70100.0,51.9297,52.0078,51.9037,51.9622,70100.0
2006-11-10 15:00:00,79.9,79.94,79.84,79.91,53400.0,51.9687,51.9948,51.9297,51.9752,53400.0
2006-11-10 15:30:00,79.89,80.03,79.87,80.0,63900.0,51.9622,52.0533,51.9492,52.0338,63900.0
2006-11-10 16:00:00,80.02,80.05,80.02,80.03,2300.0,52.0468,52.0663,52.0468,52.0533,2300.0
2006-11-13 09:30:00,79.94,80.16,79.79,80.14,209000.0,51.9948,52.1378,51.8972,52.1248,209000.0
2006-11-13 10:00:00,80.14,80.31,80.12,80.25,89200.0,52.1248,52.2354,52.1118,52.1964,89200.0
2006-11-13 10:30:00,80.31,80.31,80.24,80.28,26900.0,52.2354,52.2354,52.1899,52.2159,26900.0
2006-11-13 11:00:00,80.28,80.33,80.22,80.27,36700.0,52.2159,52.2484,52.1769,52.2094,36700.0
2006-11-13 11:30:00,80.26,80.29,80.21,80.29,29300.0,52.2029,52.2224,52.1704,52.2224,29300.0
2006-11-13 12:00:00,80.27,80.32,80.1,80.32,42800.0,52.2094,52.2419,52.0988,52.2419,42800.0
2006-11-13 12:30:00,80.31,80.31,80.13,80.13,28700.0,52.2354,52.2354,52.1183,52.1183,28700.0
2006-11-13 13:00:00,80.14,80.2,80.1,80.18,23300.0,52.1248,52.1639,52.0988,52.1509,23300.0
2006-11-13 13:30:00,80.15,80.27,80.1,80.26,20100.0,52.1313,52.2094,52.0988,52.2029,20100.0
2006-11-13 14:00:00,80.25,80.29,80.19,80.28,71900.0,52.1964,52.2224,52.1574,52.2159,71900.0
2006-11-13 14:30:00,80.26,80.33,80.24,80.3,33100.0,52.2029,52.2484,52.1899,52.2289,33100.0
2006-11-13 15:00:00,80.29,80.29,80.21,80.25,42200.0,52.2224,52.2224,52.1704,52.1964,42200.0
2006-11-13 15:30:00,80.23,80.28,80.15,80.16,58200.0,52.1834,52.2159,52.1313,52.1378,58200.0
2006-11-13 16:00:00,80.22,80.22,80.2,80.2,400.0,52.1769,52.1769,52.1639,52.1639,400.0
2006-11-14 09:30:00,80.38,80.4,80.08,80.13,235500.0,52.2809,52.2939,52.0858,52.1183,235500.0
2006-11-14 10:00:00,80.13,80.19,79.84,79.85,106100.0,52.1183,52.1574,51.9297,51.9362,106100.0
2006-11-14 10:30:00,79.8,79.91,79.8,79.9,49600.0,51.9037,51.9752,51.9037,51.9687,49600.0
2006-11-14 11:00:00,79.86,79.99,79.83,79.98,52100.0,51.9427,52.0273,51.9232,52.0208,52100.0
2006-11-14 11:30:00,79.99,79.99,79.87,79.9,19000.0,52.0273,52.0273,51.9492,51.9687,19000.0
2006-11-14 12:00:00,79.88,79.93,79.84,79.9,102300.0,51.9557,51.9883,51.9297,51.9687,102300.0
2006-11-14 12:30:00,79.91,80.01,79.86,79.99,25000.0,51.9752,52.0403,51.9427,52.0273,25000.0
2006-11-14 13:00:00,79.98,80.07,79.97,80.04,43200.0,52.0208,52.0793,52.0143,52.0598,43200.0
2006-11-14 13:30:00,80.04,80.1,80.01,80.01,39900.0,52.0598,52.0988,52.0403,52.0403,39900.0
2006-11-14 14:00:00,80.05,80.14,80.0,80.09,76200.0,52.0663,52.1248,52.0338,52.0923,76200.0
2006-11-14 14:30:00,80.11,80.6,80.07,80.54,145300.0,52.1053,52.424,52.0793,52.385,145300.0
2006-11-14 15:00:00,80.54,80.7,80.47,80.48,120000.0,52.385,52.4891,52.3395,52.346,120000.0
2006-11-14 15:30:00,80.48,80.62,80.47,80.54,152100.0,52.346,52.437,52.3395,52.385,152100.0
2006-11-14 16:00:00,80.55,80.55,80.5,80.5,900.0,52.3915,52.3915,52.359,52.359,900.0
2006-11-15 09:30:00,80.52,80.58,80.36,80.56,81300.0,52.372,52.411,52.2679,52.398,81300.0
2006-11-15 10:00:00,80.58,80.58,80.44,80.49,35800.0,52.411,52.411,52.32,52.3525,35800.0
2006-11-15 10:30:00,80.48,80.57,80.44,80.54,35200.0,52.346,52.4045,52.32,52.385,35200.0
2006-11-15 11:00:00,80.53,80.65,80.52,80.63,35700.0,52.3785,52.4566,52.372,52.4435,35700.0
2006-11-15 11:30:00,80.62,80.64,80.55,80.58,60500.0,52.437,52.4501,52.3915,52.411,60500.0
2006-11-15 12:00:00,80.56,80.65,80.55,80.58,34400.0,52.398,52.4566,52.3915,52.411,34400.0
2006-11-15 12:30:00,80.56,80.68,80.56,80.68,17000.0,52.398,52.4761,52.398,52.4761,17000.0
2006-11-15 13:00:00,80.65,80.7,80.61,80.69,37000.0,52.4566,52.4891,52.4305,52.4826,37000.0
2006-11-15 13:30:00,80.68,80.77,80.66,80.74,56200.0,52.4761,52.5346,52.4631,52.5151,56200.0
2006-11-15 14:00:00,80.73,80.83,80.63,80.65,107700.0,52.5086,52.5736,52.4435,52.4566,107700.0
2006-11-15 14:30:00,80.64,80.68,80.53,80.64,56700.0,52.4501,52.4761,52.3785,52.4501,56700.0
2006-11-15 15:00:00,80.62,80.75,80.59,80.71,42400.0,52.437,52.5216,52.4175,52.4956,42400.0
2006-11-15 15:30:00,80.76,80.76,80.56,80.68,254400.0,52.5281,52.5281,52.398,52.4761,254400.0
2006-11-15 16:00:00,80.68,80.71,80.68,80.7,9500.0,52.4761,52.4956,52.4761,52.4891,9500.0
2006-11-16 09:30:00,80.92,80.96,80.8,80.91,89800.0,52.6322,52.6582,52.5541,52.6257,89800.0
2006-11-16 10:00:00,80.91,80.93,80.82,80.87,74100.0,52.6257,52.6387,52.5671,52.5996,74100.0
2006-11-16 10:30:00,80.86,80.95,80.74,80.78,62000.0,52.5931,52.6517,52.5151,52.5411,62000.0
2006-11-16 11:00:00,80.78,80.87,80.76,80.85,49100.0,52.5411,52.5996,52.5281,52.5866,49100.0
2006-11-16 11:30:00,80.85,80.87,80.77,80.81,44600.0,52.5866,52.5996,52.5346,52.5606,44600.0
2006-11-16 12:00:00,80.8,80.89,80.75,80.76,47400.0,52.5541,52.6127,52.5216,52.5281,47400.0
2006-11-16 12:30:00,80.77,80.86,80.75,80.79,64800.0,52.5346,52.5931,52.5216,52.5476,64800.0
2006-11-16 13:00:00,80.78,80.83,80.77,80.81,15100.0,52.5411,52.5736,52.5346,52.5606,15100.0
2006-11-16 13:30:00,80.82,80.94,80.82,80.84,88400.0,52.5671,52.6452,52.5671,52.5801,88400.0
2006-11-16 14:00:00,80.83,80.86,80.69,80.71,53100.0,52.5736,52.5931,52.4826,52.4956,53100.0
2006-11-16 14:30:00,80.75,80.8,80.7,80.76,40200.0,52.5216,52.5541,52.4891,52.5281,40200.0
2006-11-16 15:00:00,80.75,80.85,80.71,80.8,38100.0,52.5216,52.5866,52.4956,52.5541,38100.0
2006-11-16 15:30:00,80.79,80.84,80.64,80.65,96100.0,52.5476,52.5801,52.4501,52.4566,96100.0
2006-11-16 16:00:00,80.67,80.7,80.67,80.68,148000.0,52.4696,52.4891,52.4696,52.4761,148000.0
2006-11-17 09:30:00,80.56,80.59,80.42,80.56,42400.0,52.398,52.4175,52.307,52.398,42400.0
2006-11-17 10:00:00,80.55,80.6,80.51,80.55,12100.0,52.3915,52.424,52.3655,52.3915,12100.0
2006-11-17 10:30:00,80.52,80.67,80.5,80.6,36900.0,52.372,52.4696,52.359,52.424,36900.0
2006-11-17 11:00:00,80.58,80.66,80.54,80.62,100600.0,52.411,52.4631,52.385,52.437,100600.0
2006-11-17 11:30:00,80.62,80.63,80.54,80.62,55800.0,52.437,52.4435,52.385,52.437,55800.0
2006-11-17 12:00:00,80.63,80.78,80.62,80.75,33300.0,52.4435,52.5411,52.437,52.5216,33300.0
2006-11-17 12:30:00,80.75,80.88,80.71,80.77,38500.0,52.5216,52.6062,52.4956,52.5346,38500.0
2006-11-17 13:00:00,80.73,80.78,80.72,80.72,14600.0,52.5086,52.5411,52.5021,52.5021,14600.0
2006-11-17 13:30:00,80.71,80.77,80.7,80.71,11000.0,52.4956,52.5346,52.4891,52.4956,11000.0
2006-11-17 14:00:00,80.71,80.74,80.62,80.72,28000.0,52.4956,52.5151,52.437,52.5021,28000.0
2006-11-17 14:30:00,80.69,80.83,80.69,80.83,48100.0,52.4826,52.5736,52.4826,52.5736,48100.0
2006-11-17 15:00:00,80.8,80.85,80.73,80.76,35300.0,52.5541,52.5866,52.5086,52.5281,35300.0
2006-11-17 15:30:00,80.8,80.9,80.78,80.9,68400.0,52.5541,52.6192,52.5411,52.6192,68400.0
2006-11-17 16:00:00,80.87,80.87,80.87,80.87,200.0,52.5996,52.5996,52.5996,52.5996,200.0
2006-11-20 09:30:00,80.89,80.97,80.82,80.97,90700.0,52.6127,52.6647,52.5671,52.6647,90700.0
2006-11-20 10:00:00,80.97,81.04,80.9,80.97,54000.0,52.6647,52.7102,52.6192,52.6647,54000.0
2006-11-20 10:30:00,80.99,81.12,80.95,81.07,58200.0,52.6777,52.7623,52.6517,52.7297,58200.0
2006-11-20 11:00:00,81.11,81.12,81.01,81.07,62000.0,52.7557,52.7623,52.6907,52.7297,62000.0
2006-11-20 11:30:00,81.07,81.14,81.02,81.07,13600.0,52.7297,52.7753,52.6972,52.7297,13600.0
2006-11-20 12:00:00,81.06,81.11,80.97,80.97,114900.0,52.7232,52.7557,52.6647,52.6647,114900.0
2006-11-20 12:30:00,81.03,81.05,80.95,81.01,18500.0,52.7037,52.7167,52.6517,52.6907,18500.0
2006-11-20 13:00:00,81.05,81.07,80.97,81.03,27100.0,52.7167,52.7297,52.6647,52.7037,27100.0
2006-11-20 13:30:00,81.04,81.06,80.96,81.01,16000.0,52.7102,52.7232,52.6582,52.6907,16000.0
2006-11-20 14:00:00,81.01,81.08,80.78,80.82,58300.0,52.6907,52.7362,52.5411,52.5671,58300.0
2006-11-20 14:30:00,80.81,80.92,80.8,80.91,24800.0,52.5606,52.6322,52.5541,52.6257,24800.0
2006-11-20 15:00:00,80.9,80.91,80.79,80.85,40800.0,52.6192,52.6257,52.5476,52.5866,40800.0
2006-11-20 15:30:00,80.86,80.93,80.8,80.85,65000.0,52.5931,52.6387,52.5541,52.5866,65000.0
2006-11-20 16:00:00,80.84,80.91,80.84,80.91,2200.0,52.5801,52.6257,52.5801,52.6257,2200.0
2006-11-21 09:30:00,80.89,81.05,80.88,80.89,39300.0,52.6127,52.7167,52.6062,52.6127,39300.0
2006-11-21 10:00:00,80.89,81.01,80.89,80.95,50600.0,52.6127,52.6907,52.6127,52.6517,50600.0
2006-11-21 10:30:00,80.95,80.98,80.86,80.92,50100.0,52.6517,52.6712,52.5931,52.6322,50100.0
2006-11-21 11:00:00,80.93,80.96,80.83,80.88,40400.0,52.6387,52.6582,52.5736,52.6062,40400.0
2006-11-21 11:30:00,80.88,80.94,80.83,80.89,57600.0,52.6062,52.6452,52.5736,52.6127,57600.0
2006-11-21 12:00:00,80.89,80.96,80.88,80.96,36900.0,52.6127,52.6582,52.6062,52.6582,36900.0
2006-11-21 12:30:00,80.92,80.95,80.91,80.91,25000.0,52.6322,52.6517,52.6257,52.6257,25000.0
2006-11-21 13:00:00,80.91,80.95,80.91,80.91,13500.0,52.6257,52.6517,52.6257,52.6257,13500.0
2006-11-21 13:30:00,80.89,80.99,80.89,80.95,51600.0,52.6127,52.6777,52.6127,52.6517,51600.0
2006-11-21 14:00:00,80.95,81.0,80.9,80.92,84000.0,52.6517,52.6842,52.6192,52.6322,84000.0
2006-11-21 14:30:00,80.93,80.97,80.91,80.92,99400.0,52.6387,52.6647,52.6257,52.6322,99400.0
2006-11-21 15:00:00,80.93,80.99,80.89,80.95,117200.0,52.6387,52.6777,52.6127,52.6517,117200.0
2006-11-21 15:30:00,80.96,81.02,80.85,80.99,97300.0,52.6582,52.6972,52.5866,52.6777,97300.0
2006-11-21 16:00:00,80.95,80.97,80.95,80.97,4100.0,52.6517,52.6647,52.6517,52.6647,4100.0
2006-11-22 09:30:00,81.04,81.25,80.98,81.12,67600.0,52.7102,52.8468,52.6712,52.7623,67600.0
2006-11-22 10:00:00,81.13,81.13,80.97,81.02,64700.0,52.7688,52.7688,52.6647,52.6972,64700.0
2006-11-22 10:30:00,81.02,81.03,80.89,80.92,68800.0,52.6972,52.7037,52.6127,52.6322,68800.0
2006-11-22 11:00:00,80.94,81.02,80.93,80.95,30500.0,52.6452,52.6972,52.6387,52.6517,30500.0
2006-11-22 11:30:00,80.97,81.01,80.9,80.92,44700.0,52.6647,52.6907,52.6192,52.6322,44700.0
2006-11-22 12:00:00,80.91,80.95,80.89,80.93,34800.0,52.6257,52.6517,52.6127,52.6387,34800.0
2006-11-22 12:30:00,80.92,80.98,80.92,80.95,16000.0,52.6322,52.6712,52.6322,52.6517,16000.0
2006-11-22 13:00:00,80.93,80.98,80.9,80.94,50200.0,52.6387,52.6712,52.6192,52.6452,50200.0
2006-11-22 13:30:00,80.93,80.97,80.92,80.94,20600.0,52.6387,52.6647,52.6322,52.6452,20600.0
2006-11-22 14:00:00,80.94,80.94,80.9,80.94,55400.0,52.6452,52.6452,52.6192,52.6452,55400.0
2006-11-22 14:30:00,80.94,81.07,80.93,81.01,31400.0,52.6452,52.7297,52.6387,52.6907,31400.0
2006-11-22 15:00:00,81.02,81.05,80.98,81.01,19400.0,52.6972,52.7167,52.6712,52.6907,19400.0
2006-11-22 15:30:00,80.99,81.08,80.98,81.07,124700.0,52.6777,52.7362,52.6712,52.7297,124700.0
2006-11-22 16:00:00,81.07,81.07,81.07,81.07,500.0,52.7297,52.7297,52.7297,52.7297,500.0
2006-11-24 09:30:00,80.67,80.84,80.64,80.81,254000.0,52.4696,52.5801,52.4501,52.5606,254000.0
2006-11-24 10:00:00,80.82,80.98,80.82,80.98,74200.0,52.5671,52.6712,52.5671,52.6712,74200.0
2006-11-24 10:30:00,80.98,81.05,80.93,81.02,18800.0,52.6712,52.7167,52.6387,52.6972,18800.0
2006-11-24 11:00:00,80.99,81.05,80.94,81.04,17100.0,52.6777,52.7167,52.6452,52.7102,17100.0
2006-11-24 11:30:00,81.01,81.03,80.92,80.96,54800.0,52.6907,52.7037,52.6322,52.6582,54800.0
2006-11-24 12:00:00,80.94,81.01,80.94,80.98,23400.0,52.6452,52.6907,52.6452,52.6712,23400.0
2006-11-24 12:30:00,81.0,81.0,80.84,80.88,37200.0,52.6842,52.6842,52.5801,52.6062,37200.0
2006-11-24 13:00:00,80.87,80.88,80.84,80.85,71500.0,52.5996,52.6062,52.5801,52.5866,71500.0
2006-11-24 13:30:00,80.85,80.85,80.85,80.85,0.0,52.5866,52.5866,52.5866,52.5866,0.0
2006-11-24 14:00:00,80.85,80.85,80.85,80.85,0.0,52.5866,52.5866,52.5866,52.5866,0.0
2006-11-24 14:30:00,80.85,80.85,80.85,80.85,0.0,52.5866,52.5866,52.5866,52.5866,0.0
2006-11-24 15:00:00,80.85,80.85,80.85,80.85,0.0,52.5866,52.5866,52.5866,52.5866,0.0
2006-11-24 15:30:00,80.85,80.85,80.85,80.85,0.0,52.5866,52.5866,52.5866,52.5866,0.0
2006-11-27 09:30:00,80.82,80.83,80.55,80.55,253900.0,52.5671,52.5736,52.3915,52.3915,253900.0
2006-11-27 10:00:00,80.54,80.54,80.33,80.39,134200.0,52.385,52.385,52.2484,52.2874,134200.0
2006-11-27 10:30:00,80.38,80.44,80.32,80.42,134800.0,52.2809,52.32,52.2419,52.307,134800.0
2006-11-27 11:00:00,80.42,80.43,80.11,80.13,107900.0,52.307,52.3135,52.1053,52.1183,107900.0
2006-11-27 11:30:00,80.12,80.23,80.12,80.15,62700.0,52.1118,52.1834,52.1118,52.1313,62700.0
2006-11-27 12:00:00,80.15,80.24,80.08,80.18,158900.0,52.1313,52.1899,52.0858,52.1509,158900.0
2006-11-27 12:30:00,80.16,80.16,80.01,80.02,80100.0,52.1378,52.1378,52.0403,52.0468,80100.0
2006-11-27 13:00:00,80.04,80.1,79.95,80.1,42700.0,52.0598,52.0988,52.0013,52.0988,42700.0
2006-11-27 13:30:00,80.12,80.15,80.0,80.08,32000.0,52.1118,52.1313,52.0338,52.0858,32000.0
2006-11-27 14:00:00,80.09,80.1,79.9,79.95,78300.0,52.0923,52.0988,51.9687,52.0013,78300.0
2006-11-27 14:30:00,79.97,80.02,79.83,79.89,87700.0,52.0143,52.0468,51.9232,51.9622,87700.0
2006-11-27 15:00:00,79.89,79.97,79.85,79.94,83600.0,51.9622,52.0143,51.9362,51.9948,83600.0
2006-11-27 15:30:00,79.95,80.01,79.86,79.88,108900.0,52.0013,52.0403,51.9427,51.9557,108900.0
2006-11-27 16:00:00,79.9,79.93,79.84,79.87,57700.0,51.9687,51.9883,51.9297,51.9492,57700.0
2006-11-28 09:30:00,79.83,79.89,79.74,79.89,187500.0,51.9232,51.9622,51.8647,51.9622,187500.0
2006-11-28 10:00:00,79.92,80.15,79.81,80.15,83400.0,51.9817,52.1313,51.9102,52.1313,83400.0
2006-11-28 10:30:00,80.13,80.28,80.09,80.17,38600.0,52.1183,52.2159,52.0923,52.1444,38600.0
2006-11-28 11:00:00,80.19,80.23,80.13,80.2,85300.0,52.1574,52.1834,52.1183,52.1639,85300.0
2006-11-28 11:30:00,80.14,80.24,80.07,80.1,484800.0,52.1248,52.1899,52.0793,52.0988,484800.0
2006-11-28 12:00:00,80.1,80.18,80.04,80.14,41600.0,52.0988,52.1509,52.0598,52.1248,41600.0
2006-11-28 12:30:00,80.11,80.11,79.94,79.96,27800.0,52.1053,52.1053,51.9948,52.0078,27800.0
2006-11-28 13:00:00,80.0,80.21,79.92,79.95,46400.0,52.0338,52.1704,51.9817,52.0013,46400.0
2006-11-28 13:30:00,80.0,80.07,79.98,80.01,11100.0,52.0338,52.0793,52.0208,52.0403,11100.0
2006-11-28 14:00:00,80.02,80.14,80.0,80.13,30000.0,52.0468,52.1248,52.0338,52.1183,30000.0
2006-11-28 14:30:00,80.15,80.16,80.05,80.1,37100.0,52.1313,52.1378,52.0663,52.0988,37100.0
2006-11-28 15:00:00,80.11,80.27,80.07,80.22,45100.0,52.1053,52.2094,52.0793,52.1769,45100.0
2006-11-28 15:30:00,80.23,80.28,80.22,80.23,45700.0,52.1834,52.2159,52.1769,52.1834,45700.0
2006-11-28 16:00:00,80.2,80.2,80.16,80.17,29500.0,52.1639,52.1639,52.1378,52.1444,29500.0
2006-11-29 09:30:00,80.47,80.73,80.45,80.68,59900.0,52.3395,52.5086,52.3265,52.4761,59900.0
2006-11-29 10:00:00,80.64,80.87,80.61,80.8,47700.0,52.4501,52.5996,52.4305,52.5541,47700.0
2006-11-29 10:30:00,80.82,80.83,80.74,80.82,36000.0,52.5671,52.5736,52.5151,52.5671,36000.0
2006-11-29 11:00:00,80.84,81.07,80.82,81.0,99800.0,52.5801,52.7297,52.5671,52.6842,99800.0
2006-11-29 11:30:00,81.01,81.02,80.97,81.0,35300.0,52.6907,52.6972,52.6647,52.6842,35300.0
2006-11-29 12:00:00,80.99,81.04,80.17,80.94,197800.0,52.6777,52.7102,52.1444,52.6452,197800.0
2006-11-29 12:30:00,80.95,81.02,80.93,81.0,24500.0,52.6517,52.6972,52.6387,52.6842,24500.0
2006-11-29 13:00:00,80.97,80.97,80.81,80.81,52100.0,52.6647,52.6647,52.5606,52.5606,52100.0
2006-11-29 13:30:00,80.82,80.86,80.72,80.83,36900.0,52.5671,52.5931,52.5021,52.5736,36900.0
2006-11-29 14:00:00,80.87,80.91,80.76,80.76,130700.0,52.5996,52.6257,52.5281,52.5281,130700.0
2006-11-29 14:30:00,80.78,81.09,80.78,81.05,51300.0,52.5411,52.7427,52.5411,52.7167,51300.0
2006-11-29 15:00:00,81.09,81.15,81.02,81.08,97200.0,52.7427,52.7818,52.6972,52.7362,97200.0
2006-11-29 15:30:00,81.13,81.23,81.09,81.12,151300.0,52.7688,52.8338,52.7427,52.7623,151300.0
2006-11-29 16:00:00,81.13,81.14,81.13,81.14,10200.0,52.7688,52.7753,52.7688,52.7753,10200.0
2006-11-30 09:30:00,81.23,81.36,81.11,81.27,59700.0,52.8338,52.9184,52.7557,52.8598,59700.0
2006-11-30 10:00:00,81.24,81.24,80.91,80.99,72500.0,52.8403,52.8403,52.6257,52.6777,72500.0
2006-11-30 10:30:00,81.03,81.19,81.02,81.12,23200.0,52.7037,52.8078,52.6972,52.7623,23200.0
2006-11-30 11:00:00,81.12,81.16,80.94,81.03,208300.0,52.7623,52.7883,52.6452,52.7037,208300.0
2006-11-30 11:30:00,81.0,81.05,80.94,81.01,62900.0,52.6842,52.7167,52.6452,52.6907,62900.0
2006-11-30 12:00:00,81.01,81.07,80.99,81.06,55000.0,52.6907,52.7297,52.6777,52.7232,55000.0
2006-11-30 12:30:00,81.13,81.17,81.1,81.13,22400.0,52.7688,52.7948,52.7492,52.7688,22400.0
2006-11-30 13:00:00,81.12,81.33,81.12,81.32,75600.0,52.7623,52.8988,52.7623,52.8923,75600.0
2006-11-30 13:30:00,81.35,81.35,81.14,81.14,47200.0,52.9119,52.9119,52.7753,52.7753,47200.0
2006-11-30 14:00:00,81.15,81.32,81.14,81.32,47400.0,52.7818,52.8923,52.7753,52.8923,47400.0
2006-11-30 14:30:00,81.32,81.56,81.3,81.51,362500.0,52.8923,53.0484,52.8793,53.0159,362500.0
2006-11-30 15:00:00,81.53,81.59,81.41,81.59,67400.0,53.0289,53.068,52.9509,53.068,67400.0
2006-11-30 15:30:00,81.61,81.61,81.32,81.35,80000.0,53.081,53.081,52.8923,52.9119,80000.0
2006-11-30 16:00:00,81.28,81.34,81.28,81.34,14700.0,52.8663,52.9053,52.8663,52.9053,14700.0
2006-12-01 09:30:00,81.36,81.4,81.28,81.33,60500.0,52.9184,52.9444,52.8663,52.8988,60500.0
2006-12-01 10:00:00,81.33,81.33,80.89,80.91,109600.0,52.8988,52.8988,52.6127,52.6257,109600.0
2006-12-01 10:30:00,80.91,80.95,80.68,80.84,255000.0,52.6257,52.6517,52.4761,52.5801,255000.0
2006-12-01 11:00:00,80.87,81.03,80.87,81.01,120900.0,52.5996,52.7037,52.5996,52.6907,120900.0
2006-12-01 11:30:00,80.98,81.35,80.97,81.31,28500.0,52.6712,52.9119,52.6647,52.8858,28500.0
2006-12-01 12:00:00,81.3,81.3,81.07,81.1,18100.0,52.8793,52.8793,52.7297,52.7492,18100.0
2006-12-01 12:30:00,81.17,81.17,81.09,81.12,24100.0,52.7948,52.7948,52.7427,52.7623,24100.0
2006-12-01 13:00:00,81.11,81.11,80.93,80.99,77000.0,52.7557,52.7557,52.6387,52.6777,77000.0
2006-12-01 13:30:00,80.98,81.05,80.9,81.02,20300.0,52.6712,52.7167,52.6192,52.6972,20300.0
2006-12-01 14:00:00,81.01,81.04,80.84,80.85,40500.0,52.6907,52.7102,52.5801,52.5866,40500.0
2006-12-01 14:30:00,80.85,80.91,80.63,80.78,59300.0,52.5866,52.6257,52.4435,52.5411,59300.0
2006-12-01 15:00:00,80.78,81.02,80.76,81.0,80000.0,52.5411,52.6972,52.5281,52.6842,80000.0
2006-12-01 15:30:00,81.01,81.25,80.93,81.2,136300.0,52.6907,52.8468,52.6387,52.8143,136300.0
2006-12-01 16:00:00,81.26,81.28,81.2,81.28,8300.0,52.8533,52.8663,52.8143,52.8663,8300.0
2006-12-04 09:30:00,81.06,81.34,81.06,81.31,96300.0,52.7232,52.9053,52.7232,52.8858,96300.0
2006-12-04 10:00:00,81.34,81.43,81.29,81.37,108800.0,52.9053,52.9639,52.8728,52.9249,108800.0
2006-12-04 10:30:00,81.3,81.35,81.18,81.29,44900.0,52.8793,52.9119,52.8013,52.8728,44900.0
2006-12-04 11:00:00,81.32,81.58,81.2,81.49,88600.0,52.8923,53.0614,52.8143,53.0029,88600.0
2006-12-04 11:30:00,81.52,81.52,81.19,81.46,20800.0,53.0224,53.0224,52.8078,52.9834,20800.0
2006-12-04 12:00:00,81.47,81.5,81.19,81.42,46400.0,52.9899,53.0094,52.8078,52.9574,46400.0
2006-12-04 12:30:00,81.42,81.55,81.42,81.49,27800.0,52.9574,53.0419,52.9574,53.0029,27800.0
2006-12-04 13:00:00,81.49,81.6,81.46,81.58,24900.0,53.0029,53.0745,52.9834,53.0614,24900.0
2006-12-04 13:30:00,81.58,81.78,81.58,81.72,18800.0,53.0614,53.1915,53.0614,53.1525,18800.0
2006-12-04 14:00:00,81.72,81.74,81.62,81.63,73400.0,53.1525,53.1655,53.0875,53.094,73400.0
2006-12-04 14:30:00,81.66,81.76,81.58,81.75,74100.0,53.1135,53.1785,53.0614,53.172,74100.0
2006-12-04 15:00:00,81.78,81.78,81.64,81.66,150800.0,53.1915,53.1915,53.1005,53.1135,150800.0
2006-12-04 15:30:00,81.66,81.71,81.59,81.68,80100.0,53.1135,53.146,53.068,53.1265,80100.0
2006-12-04 16:00:00,81.7,81.74,81.7,81.71,25900.0,53.1395,53.1655,53.1395,53.146,25900.0
2006-12-05 09:30:00,81.87,81.87,76.8,81.8,179800.0,53.2501,53.2501,49.9524,53.2045,179800.0
2006-12-05 10:00:00,81.86,82.06,81.86,81.88,57800.0,53.2436,53.3737,53.2436,53.2566,57800.0
2006-12-05 10:30:00,81.89,81.94,81.83,81.93,234900.0,53.2631,53.2956,53.2241,53.2891,234900.0
2006-12-05 11:00:00,81.94,81.96,81.86,81.95,39200.0,53.2956,53.3086,53.2436,53.3021,39200.0
2006-12-05 11:30:00,81.94,81.99,81.89,81.9,54100.0,53.2956,53.3281,53.2631,53.2696,54100.0
2006-12-05 12:00:00,81.88,81.91,81.81,81.89,165300.0,53.2566,53.2761,53.211,53.2631,165300.0
2006-12-05 12:30:00,81.91,81.99,81.86,81.95,14600.0,53.2761,53.3281,53.2436,53.3021,14600.0
2006-12-05 13:00:00,81.97,82.01,81.88,81.96,22900.0,53.3151,53.3411,53.2566,53.3086,22900.0
2006-12-05 13:30:00,81.96,82.0,81.93,81.98,65400.0,53.3086,53.3346,53.2891,53.3216,65400.0
2006-12-05 14:00:00,81.98,82.07,81.93,82.0,74700.0,53.3216,53.3802,53.2891,53.3346,74700.0
2006-12-05 14:30:00,82.03,82.18,82.01,82.05,76800.0,53.3541,53.4517,53.3411,53.3671,76800.0
2006-12-05 15:00:00,82.04,82.12,81.97,82.01,172100.0,53.3606,53.4127,53.3151,53.3411,172100.0
2006-12-05 15:30:00,82.01,82.09,81.97,82.09,66100.0,53.3411,53.3932,53.3151,53.3932,66100.0
2006-12-05 16:00:00,82.08,82.09,82.08,82.09,5300.0,53.3867,53.3932,53.3867,53.3932,5300.0
2006-12-06 09:30:00,82.09,82.1,81.96,81.97,84300.0,53.3932,53.3997,53.3086,53.3151,84300.0
2006-12-06 10:00:00,81.96,82.06,81.87,82.04,44600.0,53.3086,53.3737,53.2501,53.3606,44600.0
2006-12-06 10:30:00,82.04,82.19,81.98,82.03,53100.0,53.3606,53.4582,53.3216,53.3541,53100.0
2006-12-06 11:00:00,82.02,82.09,82.0,82.07,43700.0,53.3476,53.3932,53.3346,53.3802,43700.0
2006-12-06 11:30:00,82.06,82.06,81.94,82.03,116800.0,53.3737,53.3737,53.2956,53.3541,116800.0
2006-12-06 12:00:00,82.02,82.07,81.98,82.04,35300.0,53.3476,53.3802,53.3216,53.3606,35300.0
2006-12-06 12:30:00,82.09,82.15,82.0,82.12,96900.0,53.3932,53.4322,53.3346,53.4127,96900.0
2006-12-06 13:00:00,82.1,82.16,82.08,82.08,24800.0,53.3997,53.4387,53.3867,53.3867,24800.0
2006-12-06 13:30:00,82.1,82.13,81.99,82.05,37300.0,53.3997,53.4192,53.3281,53.3671,37300.0
2006-12-06 14:00:00,82.05,82.08,81.99,82.02,71100.0,53.3671,53.3867,53.3281,53.3476,71100.0
2006-12-06 14:30:00,82.01,82.04,81.96,82.0,48200.0,53.3411,53.3606,53.3086,53.3346,48200.0
2006-12-06 15:00:00,82.0,82.0,81.89,81.96,114900.0,53.3346,53.3346,53.2631,53.3086,114900.0
2006-12-06 15:30:00,81.93,82.03,81.89,81.97,270300.0,53.2891,53.3541,53.2631,53.3151,270300.0
2006-12-06 16:00:00,81.95,81.99,81.94,81.99,15500.0,53.3021,53.3281,53.2956,53.3281,15500.0
2006-12-07 09:30:00,82.13,82.26,82.03,82.24,75700.0,53.4192,53.5037,53.3541,53.4907,75700.0
2006-12-07 10:00:00,82.2,82.22,82.06,82.09,40600.0,53.4647,53.4777,53.3737,53.3932,40600.0
2006-12-07 10:30:00,82.05,82.09,81.87,81.99,19500.0,53.3671,53.3932,53.2501,53.3281,19500.0
2006-12-07 11:00:00,81.96,82.02,81.89,81.92,36600.0,53.3086,53.3476,53.2631,53.2826,36600.0
2006-12-07 11:30:00,81.96,82.07,81.92,82.03,42300.0,53.3086,53.3802,53.2826,53.3541,42300.0
2006-12-07 12:00:00,82.02,82.15,81.97,82.04,62000.0,53.3476,53.4322,53.3151,53.3606,62000.0
2006-12-07 12:30:00,82.02,82.05,81.98,81.99,81700.0,53.3476,53.3671,53.3216,53.3281,81700.0
2006-12-07 13:00:00,82.04,82.11,81.94,82.11,73800.0,53.3606,53.4062,53.2956,53.4062,73800.0
2006-12-07 13:30:00,82.1,82.11,82.01,82.02,34700.0,53.3997,53.4062,53.3411,53.3476,34700.0
2006-12-07 14:00:00,82.02,82.02,81.85,81.88,43300.0,53.3476,53.3476,53.2371,53.2566,43300.0
2006-12-07 14:30:00,81.88,81.91,81.83,81.83,141100.0,53.2566,53.2761,53.2241,53.2241,141100.0
2006-12-07 15:00:00,81.83,81.86,81.77,81.81,142700.0,53.2241,53.2436,53.185,53.211,142700.0
2006-12-07 15:30:00,81.82,81.86,81.75,81.83,228100.0,53.2175,53.2436,53.172,53.2241,228100.0
2006-12-07 16:00:00,81.82,81.84,81.81,81.82,9800.0,53.2175,53.2306,53.211,53.2175,9800.0
2006-12-08 09:30:00,81.79,81.92,81.7,81.79,123000.0,53.198,53.2826,53.1395,53.198,123000.0
2006-12-08 10:00:00,81.75,81.76,81.58,81.67,97100.0,53.172,53.1785,53.0614,53.12,97100.0
2006-12-08 10:30:00,81.69,81.91,81.68,81.87,32500.0,53.133,53.2761,53.1265,53.2501,32500.0
2006-12-08 11:00:00,81.87,82.12,81.87,82.1,87300.0,53.2501,53.4127,53.2501,53.3997,87300.0
2006-12-08 11:30:00,82.09,82.14,81.96,81.98,34300.0,53.3932,53.4257,53.3086,53.3216,34300.0
2006-12-08 12:00:00,81.99,82.06,81.95,81.98,45600.0,53.3281,53.3737,53.3021,53.3216,45600.0
2006-12-08 12:30:00,82.01,82.02,81.88,81.98,57500.0,53.3411,53.3476,53.2566,53.3216,57500.0
2006-12-08 13:00:00,81.98,81.99,81.91,81.93,32100.0,53.3216,53.3281,53.2761,53.2891,32100.0
2006-12-08 13:30:00,81.94,81.97,81.88,81.91,24000.0,53.2956,53.3151,53.2566,53.2761,24000.0
2006-12-08 14:00:00,81.9,81.97,81.85,81.87,42100.0,53.2696,53.3151,53.2371,53.2501,42100.0
2006-12-08 14:30:00,81.86,82.04,81.84,82.0,20100.0,53.2436,53.3606,53.2306,53.3346,20100.0
2006-12-08 15:00:00,82.0,82.06,81.95,81.99,125900.0,53.3346,53.3737,53.3021,53.3281,125900.0
2006-12-08 15:30:00,82.0,82.0,81.87,81.94,57600.0,53.3346,53.3346,53.2501,53.2956,57600.0
2006-12-08 16:00:00,81.9,81.9,81.88,81.88,3300.0,53.2696,53.2696,53.2566,53.2566,3300.0
2006-12-11 09:30:00,81.93,82.15,81.92,82.15,161200.0,53.2891,53.4322,53.2826,53.4322,161200.0
2006-12-11 10:00:00,82.14,82.31,82.1,82.24,76400.0,53.4257,53.5363,53.3997,53.4907,76400.0
2006-12-11 10:30:00,82.24,82.27,82.21,82.22,45100.0,53.4907,53.5102,53.4712,53.4777,45100.0
2006-12-11 11:00:00,82.23,82.27,82.19,82.25,76600.0,53.4842,53.5102,53.4582,53.4972,76600.0
2006-12-11 11:30:00,82.26,82.3,82.22,82.3,54800.0,53.5037,53.5298,53.4777,53.5298,54800.0
2006-12-11 12:00:00,82.26,82.3,82.13,82.15,101500.0,53.5037,53.5298,53.4192,53.4322,101500.0
2006-12-11 12:30:00,82.16,82.24,82.14,82.22,43200.0,53.4387,53.4907,53.4257,53.4777,43200.0
2006-12-11 13:00:00,82.22,82.28,82.18,82.28,40600.0,53.4777,53.5167,53.4517,53.5167,40600.0
2006-12-11 13:30:00,82.27,82.31,82.23,82.31,34900.0,53.5102,53.5363,53.4842,53.5363,34900.0
2006-12-11 14:00:00,82.3,82.3,82.25,82.28,67200.0,53.5298,53.5298,53.4972,53.5167,67200.0
2006-12-11 14:30:00,82.29,82.3,82.21,82.24,125100.0,53.5232,53.5298,53.4712,53.4907,125100.0
2006-12-11 15:00:00,82.24,82.28,82.18,82.2,79100.0,53.4907,53.5167,53.4517,53.4647,79100.0
2006-12-11 15:30:00,82.24,82.28,82.19,82.27,159100.0,53.4907,53.5167,53.4582,53.5102,159100.0
2006-12-11 16:00:00,82.27,82.31,82.27,82.31,7900.0,53.5102,53.5363,53.5102,53.5363,7900.0
2006-12-12 09:30:00,82.23,82.27,82.14,82.23,35600.0,53.4842,53.5102,53.4257,53.4842,35600.0
2006-12-12 10:00:00,82.23,82.29,82.18,82.28,38200.0,53.4842,53.5232,53.4517,53.5167,38200.0
2006-12-12 10:30:00,82.3,82.37,82.26,82.31,102800.0,53.5298,53.5753,53.5037,53.5363,102800.0
2006-12-12 11:00:00,82.28,82.35,82.27,82.34,29500.0,53.5167,53.5623,53.5102,53.5558,29500.0
2006-12-12 11:30:00,82.34,82.34,82.2,82.2,28400.0,53.5558,53.5558,53.4647,53.4647,28400.0
2006-12-12 12:00:00,82.2,82.2,81.89,81.92,50600.0,53.4647,53.4647,53.2631,53.2826,50600.0
2006-12-12 12:30:00,81.95,82.03,81.91,81.98,23100.0,53.3021,53.3541,53.2761,53.3216,23100.0
2006-12-12 13:00:00,82.0,82.05,81.96,82.03,71700.0,53.3346,53.3671,53.3086,53.3541,71700.0
2006-12-12 13:30:00,82.04,82.08,82.02,82.05,73200.0,53.3606,53.3867,53.3476,53.3671,73200.0
2006-12-12 14:00:00,82.05,82.28,81.98,82.23,55700.0,53.3671,53.5167,53.3216,53.4842,55700.0
2006-12-12 14:30:00,82.27,82.33,82.1,82.26,56800.0,53.5102,53.5493,53.3997,53.5037,56800.0
2006-12-12 15:00:00,82.26,82.32,82.2,82.24,66000.0,53.5037,53.5428,53.4647,53.4907,66000.0
2006-12-12 15:30:00,82.24,82.34,82.2,82.31,150400.0,53.4907,53.5558,53.4647,53.5363,150400.0
2006-12-12 16:00:00,82.31,82.35,82.28,82.35,31300.0,53.5363,53.5623,53.5167,53.5623,31300.0
2006-12-13 09:30:00,82.52,82.61,82.47,82.5,105300.0,53.6728,53.7314,53.6403,53.6598,105300.0
2006-12-13 10:00:00,82.51,82.52,82.34,82.39,152900.0,53.6663,53.6728,53.5558,53.5883,152900.0
2006-12-13 10:30:00,82.44,82.44,82.31,82.4,32400.0,53.6208,53.6208,53.5363,53.5948,32400.0
2006-12-13 11:00:00,82.44,82.52,82.39,82.52,92600.0,53.6208,53.6728,53.5883,53.6728,92600.0
2006-12-13 11:30:00,82.5,82.54,82.44,82.53,100100.0,53.6598,53.6859,53.6208,53.6793,100100.0
2006-12-13 12:00:00,82.56,82.56,82.42,82.45,67500.0,53.6989,53.6989,53.6078,53.6273,67500.0
2006-12-13 12:30:00,82.42,82.47,82.39,82.47,68800.0,53.6078,53.6403,53.5883,53.6403,68800.0
2006-12-13 13:00:00,82.46,82.52,82.46,82.48,88900.0,53.6338,53.6728,53.6338,53.6468,88900.0
2006-12-13 13:30:00,82.49,82.49,82.37,82.4,24100.0,53.6533,53.6533,53.5753,53.5948,24100.0
2006-12-13 14:00:00,82.42,82.45,82.39,82.42,89100.0,53.6078,53.6273,53.5883,53.6078,89100.0
2006-12-13 14:30:00,82.41,82.41,82.34,82.37,38800.0,53.6013,53.6013,53.5558,53.5753,38800.0
2006-12-13 15:00:00,82.34,82.45,82.34,82.42,83800.0,53.5558,53.6273,53.5558,53.6078,83800.0
2006-12-13 15:30:00,82.41,82.52,82.41,82.46,119000.0,53.6013,53.6728,53.6013,53.6338,119000.0
2006-12-13 16:00:00,82.48,82.52,82.45,82.45,4100.0,53.6468,53.6728,53.6273,53.6273,4100.0
2006-12-14 09:30:00,82.51,82.87,82.43,82.85,106800.0,53.6663,53.9005,53.6143,53.8875,106800.0
2006-12-14 10:00:00,82.87,83.07,82.79,82.83,100100.0,53.9005,54.0306,53.8485,53.8745,100100.0
2006-12-14 10:30:00,82.82,82.93,82.75,82.82,26600.0,53.868,53.9395,53.8224,53.868,26600.0
2006-12-14 11:00:00,82.83,82.94,82.81,82.86,57500.0,53.8745,53.946,53.8615,53.894,57500.0
2006-12-14 11:30:00,82.87,82.89,82.81,82.87,59100.0,53.9005,53.9135,53.8615,53.9005,59100.0
2006-12-14 12:00:00,82.89,82.91,82.85,82.86,57000.0,53.9135,53.9265,53.8875,53.894,57000.0
2006-12-14 12:30:00,82.89,82.97,82.89,82.95,42900.0,53.9135,53.9655,53.9135,53.9525,42900.0
2006-12-14 13:00:00,82.95,82.99,82.88,82.99,36700.0,53.9525,53.9785,53.907,53.9785,36700.0
2006-12-14 13:30:00,83.0,83.03,82.94,82.99,89200.0,53.985,54.0046,53.946,53.9785,89200.0
2006-12-14 14:00:00,83.01,83.08,82.97,83.06,94800.0,53.9916,54.0371,53.9655,54.0241,94800.0
2006-12-14 14:30:00,83.06,83.16,83.03,83.16,80400.0,54.0241,54.0891,54.0046,54.0891,80400.0
2006-12-14 15:00:00,83.14,83.2,83.07,83.16,173800.0,54.0761,54.1151,54.0306,54.0891,173800.0
2006-12-14 15:30:00,83.16,83.23,83.1,83.11,103500.0,54.0891,54.1346,54.0501,54.0566,103500.0
2006-12-14 16:00:00,83.14,83.14,83.14,83.14,200.0,54.0761,54.0761,54.0761,54.0761,200.0
2006-12-15 09:30:00,83.31,83.38,83.23,83.38,199400.0,54.1867,54.2322,54.1346,54.2322,199400.0
2006-12-15 10:00:00,83.35,83.35,83.26,83.31,138700.0,54.2127,54.2127,54.1542,54.1867,138700.0
2006-12-15 10:30:00,83.38,83.43,83.33,83.43,25200.0,54.2322,54.2647,54.1997,54.2647,25200.0
2006-12-15 11:00:00,83.42,83.46,83.35,83.35,51300.0,54.2582,54.2842,54.2127,54.2127,51300.0
2006-12-15 11:30:00,83.35,83.37,83.31,83.33,57300.0,54.2127,54.2257,54.1867,54.1997,57300.0
2006-12-15 12:00:00,83.29,83.3,83.16,83.2,17500.0,54.1737,54.1802,54.0891,54.1151,17500.0
2006-12-15 12:30:00,83.18,83.32,83.17,83.23,23700.0,54.1021,54.1932,54.0956,54.1346,23700.0
2006-12-15 13:00:00,83.21,83.25,83.19,83.2,11100.0,54.1216,54.1477,54.1086,54.1151,11100.0
2006-12-15 13:30:00,83.15,83.2,83.06,83.17,62200.0,54.0826,54.1151,54.0241,54.0956,62200.0
2006-12-15 14:00:00,83.21,83.28,83.17,83.24,60300.0,54.1216,54.1672,54.0956,54.1411,60300.0
2006-12-15 14:30:00,83.26,83.26,83.2,83.24,30800.0,54.1542,54.1542,54.1151,54.1411,30800.0
2006-12-15 15:00:00,83.24,83.28,83.19,83.22,137100.0,54.1411,54.1672,54.1086,54.1281,137100.0
2006-12-15 15:30:00,83.22,83.25,83.14,83.22,106800.0,54.1281,54.1477,54.0761,54.1281,106800.0
2006-12-15 16:00:00,83.16,83.26,83.16,83.21,2000.0,54.0891,54.1542,54.0891,54.1216,2000.0
2006-12-18 09:30:00,83.32,83.42,83.22,83.4,43000.0,54.1932,54.2582,54.1281,54.2452,43000.0
2006-12-18 10:00:00,83.42,83.43,83.34,83.37,32500.0,54.2582,54.2647,54.2062,54.2257,32500.0
2006-12-18 10:30:00,83.35,83.4,83.26,83.27,83300.0,54.2127,54.2452,54.1542,54.1607,83300.0
2006-12-18 11:00:00,83.27,83.28,83.18,83.22,55400.0,54.1607,54.1672,54.1021,54.1281,55400.0
2006-12-18 11:30:00,83.23,83.26,83.1,83.11,143400.0,54.1346,54.1542,54.0501,54.0566,143400.0
2006-12-18 12:00:00,83.1,83.1,82.98,83.09,206600.0,54.0501,54.0501,53.972,54.0436,206600.0
2006-12-18 12:30:00,83.09,83.17,83.09,83.15,37300.0,54.0436,54.0956,54.0436,54.0826,37300.0
2006-12-18 13:00:00,83.13,83.15,83.06,83.12,38500.0,54.0696,54.0826,54.0241,54.0631,38500.0
2006-12-18 13:30:00,83.13,83.23,83.1,83.19,66200.0,54.0696,54.1346,54.0501,54.1086,66200.0
2006-12-18 14:00:00,83.2,83.2,83.07,83.09,62900.0,54.1151,54.1151,54.0306,54.0436,62900.0
2006-12-18 14:30:00,83.09,83.11,82.94,82.99,79300.0,54.0436,54.0566,53.946,53.9785,79300.0
2006-12-18 15:00:00,82.96,82.98,82.88,82.96,109200.0,53.959,53.972,53.907,53.959,109200.0
2006-12-18 15:30:00,82.93,83.01,82.9,82.96,120100.0,53.9395,53.9916,53.92,53.959,120100.0
2006-12-18 16:00:00,82.96,83.0,82.96,83.0,6100.0,53.959,53.985,53.959,53.985,6100.0
2006-12-19 09:30:00,82.78,82.88,82.66,82.83,85400.0,53.842,53.907,53.7639,53.8745,85400.0
2006-12-19 10:00:00,82.83,82.95,82.8,82.87,68800.0,53.8745,53.9525,53.855,53.9005,68800.0
2006-12-19 10:30:00,82.9,83.01,82.87,83.0,86300.0,53.92,53.9916,53.9005,53.985,86300.0
2006-12-19 11:00:00,83.0,83.06,82.88,82.9,43300.0,53.985,54.0241,53.907,53.92,43300.0
2006-12-19 11:30:00,82.89,82.91,82.81,82.83,61200.0,53.9135,53.9265,53.8615,53.8745,61200.0
2006-12-19 12:00:00,82.85,82.92,82.76,82.82,36000.0,53.8875,53.933,53.8289,53.868,36000.0
2006-12-19 12:30:00,82.81,82.94,82.81,82.88,62900.0,53.8615,53.946,53.8615,53.907,62900.0
2006-12-19 13:00:00,82.88,82.92,82.87,82.87,22400.0,53.907,53.933,53.9005,53.9005,22400.0
2006-12-19 13:30:00,82.88,83.07,82.88,83.01,46000.0,53.907,54.0306,53.907,53.9916,46000.0
2006-12-19 14:00:00,83.02,83.23,83.0,83.13,247800.0,53.9981,54.1346,53.985,54.0696,247800.0
2006-12-19 14:30:00,83.12,83.22,83.1,83.21,84500.0,54.0631,54.1281,54.0501,54.1216,84500.0
2006-12-19 15:00:00,83.19,83.34,83.17,83.25,72500.0,54.1086,54.2062,54.0956,54.1477,72500.0
2006-12-19 15:30:00,83.26,83.32,83.21,83.27,260800.0,54.1542,54.1932,54.1216,54.1607,260800.0
2006-12-19 16:00:00,83.25,83.25,83.15,83.2,16000.0,54.1477,54.1477,54.0826,54.1151,16000.0
2006-12-20 09:30:00,82.76,82.83,82.71,82.83,55700.0,54.165,54.2108,54.1323,54.2108,55700.0
2006-12-20 10:00:00,82.86,82.91,82.8,82.8,26800.0,54.2305,54.2632,54.1912,54.1912,26800.0
2006-12-20 10:30:00,82.81,82.86,82.76,82.81,73100.0,54.1977,54.2305,54.165,54.1977,73100.0
2006-12-20 11:00:00,82.85,82.87,82.8,82.83,67800.0,54.2239,54.237,54.1912,54.2108,67800.0
2006-12-20 11:30:00,82.84,82.85,82.8,82.85,34400.0,54.2174,54.2239,54.1912,54.2239,34400.0
2006-12-20 12:00:00,82.84,82.89,82.81,82.89,47200.0,54.2174,54.2501,54.1977,54.2501,47200.0
2006-12-20 12:30:00,82.89,82.89,82.82,82.83,102000.0,54.2501,54.2501,54.2043,54.2108,102000.0
2006-12-20 13:00:00,82.83,82.84,82.71,82.73,43400.0,54.2108,54.2174,54.1323,54.1454,43400.0
2006-12-20 13:30:00,82.72,82.72,82.64,82.68,35900.0,54.1388,54.1388,54.0865,54.1126,35900.0
2006-12-20 14:00:00,82.69,82.79,82.68,82.74,77600.0,54.1192,54.1846,54.1126,54.1519,77600.0
2006-12-20 14:30:00,82.73,82.77,82.67,82.71,75700.0,54.1454,54.1715,54.1061,54.1323,75700.0
2006-12-20 15:00:00,82.7,82.72,82.65,82.68,66500.0,54.1257,54.1388,54.093,54.1126,66500.0
2006-12-20 15:30:00,82.69,82.7,82.61,82.62,94400.0,54.1192,54.1257,54.0668,54.0734,94400.0
2006-12-20 16:00:00,82.61,82.62,82.6,82.62,7100.0,54.0668,54.0734,54.0603,54.0734,7100.0
2006-12-21 09:30:00,82.71,82.87,82.67,82.79,56200.0,54.1323,54.237,54.1061,54.1846,56200.0
2006-12-21 10:00:00,82.79,82.83,82.64,82.67,60400.0,54.1846,54.2108,54.0865,54.1061,60400.0
2006-12-21 10:30:00,82.67,82.74,82.64,82.64,51000.0,54.1061,54.1519,54.0865,54.0865,51000.0
2006-12-21 11:00:00,82.63,82.73,82.63,82.68,24600.0,54.0799,54.1454,54.0799,54.1126,24600.0
2006-12-21 11:30:00,82.68,82.73,82.65,82.66,116000.0,54.1126,54.1454,54.093,54.0996,116000.0
2006-12-21 12:00:00,82.6,82.64,82.46,82.52,41400.0,54.0603,54.0865,53.9687,54.0079,41400.0
2006-12-21 12:30:00,82.49,82.5,82.36,82.42,55500.0,53.9883,53.9948,53.9032,53.9425,55500.0
2006-12-21 13:00:00,82.4,82.41,82.32,82.41,372500.0,53.9294,53.9359,53.877,53.9359,372500.0
2006-12-21 13:30:00,82.46,82.46,82.32,82.33,164600.0,53.9687,53.9687,53.877,53.8836,164600.0
2006-12-21 14:00:00,82.32,82.41,82.29,82.4,156800.0,53.877,53.9359,53.8574,53.9294,156800.0
2006-12-21 14:30:00,82.4,82.45,82.31,82.37,81100.0,53.9294,53.9621,53.8705,53.9098,81100.0
2006-12-21 15:00:00,82.37,82.49,82.35,82.41,326700.0,53.9098,53.9883,53.8967,53.9359,326700.0
2006-12-21 15:30:00,82.43,82.45,82.38,82.42,246400.0,53.949,53.9621,53.9163,53.9425,246400.0
2006-12-21 16:00:00,82.42,82.43,82.39,82.43,138900.0,53.9425,53.949,53.9228,53.949,138900.0
2006-12-22 09:30:00,82.44,82.46,82.06,82.14,80200.0,53.9556,53.9687,53.7069,53.7592,80200.0
2006-12-22 10:00:00,82.16,82.31,82.09,82.31,69300.0,53.7723,53.8705,53.7265,53.8705,69300.0
2006-12-22 10:30:00,82.3,82.33,82.25,82.25,68700.0,53.8639,53.8836,53.8312,53.8312,68700.0
2006-12-22 11:00:00,82.25,82.29,82.11,82.14,132400.0,53.8312,53.8574,53.7396,53.7592,132400.0
2006-12-22 11:30:00,82.15,82.23,82.06,82.11,118400.0,53.7658,53.8181,53.7069,53.7396,118400.0
2006-12-22 12:00:00,82.04,82.09,81.98,82.03,31200.0,53.6938,53.7265,53.6545,53.6872,31200.0
2006-12-22 12:30:00,82.02,82.14,82.02,82.09,37600.0,53.6807,53.7592,53.6807,53.7265,37600.0
2006-12-22 13:00:00,82.08,82.08,81.98,82.01,36300.0,53.72,53.72,53.6545,53.6741,36300.0
2006-12-22 13:30:00,82.01,82.14,82.0,82.12,37800.0,53.6741,53.7592,53.6676,53.7461,37800.0
2006-12-22 14:00:00,82.13,82.15,82.09,82.12,26800.0,53.7527,53.7658,53.7265,53.7461,26800.0
2006-12-22 14:30:00,82.1,82.15,82.06,82.14,24900.0,53.733,53.7658,53.7069,53.7592,24900.0
2006-12-22 15:00:00,82.12,82.21,82.12,82.17,44600.0,53.7461,53.805,53.7461,53.7789,44600.0
2006-12-22 15:30:00,82.18,82.2,82.03,82.05,51700.0,53.7854,53.7985,53.6872,53.7003,51700.0
2006-12-22 16:00:00,82.06,82.06,81.95,81.95,9900.0,53.7069,53.7069,53.6349,53.6349,9900.0
2006-12-26 09:30:00,82.08,82.41,82.07,82.34,187500.0,53.72,53.9359,53.7134,53.8901,187500.0
2006-12-26 10:00:00,82.35,82.42,82.34,82.42,38000.0,53.8967,53.9425,53.8901,53.9425,38000.0
2006-12-26 10:30:00,82.39,82.39,82.3,82.3,40900.0,53.9228,53.9228,53.8639,53.8639,40900.0
2006-12-26 11:00:00,82.31,82.38,82.29,82.38,35000.0,53.8705,53.9163,53.8574,53.9163,35000.0
2006-12-26 11:30:00,82.36,82.37,82.33,82.36,81500.0,53.9032,53.9098,53.8836,53.9032,81500.0
2006-12-26 12:00:00,82.36,82.37,82.29,82.33,25200.0,53.9032,53.9098,53.8574,53.8836,25200.0
2006-12-26 12:30:00,82.33,82.35,82.31,82.34,12700.0,53.8836,53.8967,53.8705,53.8901,12700.0
2006-12-26 13:00:00,82.34,82.38,82.33,82.38,24800.0,53.8901,53.9163,53.8836,53.9163,24800.0
2006-12-26 13:30:00,82.38,82.47,82.34,82.44,62000.0,53.9163,53.9752,53.8901,53.9556,62000.0
2006-12-26 14:00:00,82.44,82.45,82.38,82.45,49100.0,53.9556,53.9621,53.9163,53.9621,49100.0
2006-12-26 14:30:00,82.44,82.47,82.38,82.39,84500.0,53.9556,53.9752,53.9163,53.9228,84500.0
2006-12-26 15:00:00,82.4,82.44,82.39,82.44,28700.0,53.9294,53.9556,53.9228,53.9556,28700.0
2006-12-26 15:30:00,82.44,82.57,82.43,82.52,126800.0,53.9556,54.0407,53.949,54.0079,126800.0
2006-12-26 16:00:00,82.5,82.55,82.5,82.52,9400.0,53.9948,54.0276,53.9948,54.0079,9400.0
2006-12-27 09:30:00,82.7,83.0,82.7,82.91,144800.0,54.1257,54.3221,54.1257,54.2632,144800.0
2006-12-27 10:00:00,82.94,82.94,82.82,82.89,31900.0,54.2828,54.2828,54.2043,54.2501,31900.0
2006-12-27 10:30:00,82.88,82.93,82.83,82.91,41300.0,54.2435,54.2763,54.2108,54.2632,41300.0
2006-12-27 11:00:00,82.91,82.99,82.91,82.95,43800.0,54.2632,54.3155,54.2632,54.2894,43800.0
2006-12-27 11:30:00,82.93,82.99,82.9,82.94,46200.0,54.2763,54.3155,54.2566,54.2828,46200.0
2006-12-27 12:00:00,82.94,82.99,82.93,82.97,48400.0,54.2828,54.3155,54.2763,54.3024,48400.0
2006-12-27 12:30:00,82.97,82.99,82.93,82.94,34400.0,54.3024,54.3155,54.2763,54.2828,34400.0
2006-12-27 13:00:00,82.94,82.98,82.93,82.95,6900.0,54.2828,54.309,54.2763,54.2894,6900.0
2006-12-27 13:30:00,82.99,83.02,82.95,83.02,53600.0,54.3155,54.3352,54.2894,54.3352,53600.0
2006-12-27 14:00:00,83.04,83.11,83.03,83.07,88600.0,54.3483,54.3941,54.3417,54.3679,88600.0
2006-12-27 14:30:00,83.07,83.12,83.07,83.09,174800.0,54.3679,54.4006,54.3679,54.381,174800.0
2006-12-27 15:00:00,83.12,83.18,83.1,83.13,82700.0,54.4006,54.4399,54.3875,54.4072,82700.0
2006-12-27 15:30:00,83.13,83.2,83.09,83.15,218700.0,54.4072,54.453,54.381,54.4203,218700.0
2006-12-27 16:00:00,83.18,83.18,83.17,83.17,1100.0,54.4399,54.4399,54.4333,54.4333,1100.0
2006-12-28 09:30:00,83.12,83.15,82.93,83.0,90700.0,54.4006,54.4203,54.2763,54.3221,90700.0
2006-12-28 10:00:00,83.07,83.15,82.97,82.97,29800.0,54.3679,54.4203,54.3024,54.3024,29800.0
2006-12-28 10:30:00,82.98,83.03,82.96,82.97,19100.0,54.309,54.3417,54.2959,54.3024,19100.0
2006-12-28 11:00:00,82.96,82.99,82.89,82.98,66600.0,54.2959,54.3155,54.2501,54.309,66600.0
2006-12-28 11:30:00,83.0,83.01,82.9,82.9,36000.0,54.3221,54.3286,54.2566,54.2566,36000.0
2006-12-28 12:00:00,82.91,82.94,82.87,82.94,16700.0,54.2632,54.2828,54.237,54.2828,16700.0
2006-12-28 12:30:00,82.97,83.0,82.91,82.98,69800.0,54.3024,54.3221,54.2632,54.309,69800.0
2006-12-28 13:00:00,82.98,83.0,82.94,82.94,27600.0,54.309,54.3221,54.2828,54.2828,27600.0
2006-12-28 13:30:00,82.94,83.04,82.94,83.03,47600.0,54.2828,54.3483,54.2828,54.3417,47600.0
2006-12-28 14:00:00,83.02,83.18,83.01,83.12,53500.0,54.3352,54.4399,54.3286,54.4006,53500.0
2006-12-28 14:30:00,83.11,83.15,83.08,83.15,49800.0,54.3941,54.4203,54.3744,54.4203,49800.0
2006-12-28 15:00:00,83.16,83.19,83.06,83.08,31100.0,54.4268,54.4464,54.3613,54.3744,31100.0
2006-12-28 15:30:00,83.07,83.12,83.0,83.0,37200.0,54.3679,54.4006,54.3221,54.3221,37200.0
2006-12-28 16:00:00,82.95,82.96,82.93,82.95,312800.0,54.2894,54.2959,54.2763,54.2894,312800.0
2006-12-29 09:30:00,82.9,83.05,82.8,83.01,110000.0,54.2566,54.3548,54.1912,54.3286,110000.0
2006-12-29 10:00:00,83.03,83.09,82.99,83.0,39100.0,54.3417,54.381,54.3155,54.3221,39100.0
2006-12-29 10:30:00,83.01,83.05,82.95,82.96,94000.0,54.3286,54.3548,54.2894,54.2959,94000.0
2006-12-29 11:00:00,82.95,82.97,82.9,82.91,99000.0,54.2894,54.3024,54.2566,54.2632,99000.0
2006-12-29 11:30:00,82.92,82.96,82.9,82.94,162400.0,54.2697,54.2959,54.2566,54.2828,162400.0
2006-12-29 12:00:00,82.95,82.98,82.94,82.95,32300.0,54.2894,54.309,54.2828,54.2894,32300.0
2006-12-29 12:30:00,82.94,82.94,82.86,82.88,53100.0,54.2828,54.2828,54.2305,54.2435,53100.0
2006-12-29 13:00:00,82.89,82.92,82.86,82.86,18800.0,54.2501,54.2697,54.2305,54.2305,18800.0
2006-12-29 13:30:00,82.85,82.94,82.84,82.94,33400.0,54.2239,54.2828,54.2174,54.2828,33400.0
2006-12-29 14:00:00,82.94,82.94,82.82,82.82,26300.0,54.2828,54.2828,54.2043,54.2043,26300.0
2006-12-29 14:30:00,82.83,82.83,82.78,82.83,36000.0,54.2108,54.2108,54.1781,54.2108,36000.0
2006-12-29 15:00:00,82.83,82.87,82.54,82.55,81600.0,54.2108,54.237,54.021,54.0276,81600.0
2006-12-29 15:30:00,82.55,82.83,82.55,82.55,136800.0,54.0276,54.2108,54.0276,54.0276,136800.0
2006-12-29 16:00:00,82.5,82.65,82.5,82.59,5800.0,53.9948,54.093,53.9948,54.0537,5800.0
2007-01-03 09:30:00,82.93,82.93,82.65,82.65,425000.0,54.2763,54.2763,54.093,54.093,425000.0
2007-01-03 10:00:00,82.65,83.06,82.64,83.0,930900.0,54.093,54.3613,54.0865,54.3221,930900.0
2007-01-03 10:30:00,83.0,83.04,82.89,82.89,257800.0,54.3221,54.3483,54.2501,54.2501,257800.0
2007-01-03 11:00:00,82.9,82.93,82.86,82.87,188400.0,54.2566,54.2763,54.2305,54.237,188400.0
2007-01-03 11:30:00,82.87,82.95,82.86,82.94,121400.0,54.237,54.2894,54.2305,54.2828,121400.0
2007-01-03 12:00:00,82.93,82.94,82.78,82.83,90500.0,54.2763,54.2828,54.1781,54.2108,90500.0
2007-01-03 12:30:00,82.84,82.91,82.83,82.89,66200.0,54.2174,54.2632,54.2108,54.2501,66200.0
2007-01-03 13:00:00,82.9,82.9,82.61,82.67,78300.0,54.2566,54.2566,54.0668,54.1061,78300.0
2007-01-03 13:30:00,82.64,82.72,82.6,82.65,69400.0,54.0865,54.1388,54.0603,54.093,69400.0
2007-01-03 14:00:00,82.64,82.74,82.24,82.38,297100.0,54.0865,54.1519,53.8247,53.9163,297100.0
2007-01-03 14:30:00,82.38,82.43,81.94,81.97,120500.0,53.9163,53.949,53.6283,53.648,120500.0
2007-01-03 15:00:00,82.0,82.21,81.92,82.15,105400.0,53.6676,53.805,53.6152,53.7658,105400.0
2007-01-03 15:30:00,82.17,82.41,82.15,82.41,54000.0,53.7789,53.9359,53.7658,53.9359,54000.0
2007-01-03 16:00:00,82.38,82.42,82.38,82.42,1000.0,53.9163,53.9425,53.9163,53.9425,1000.0
2007-01-04 09:30:00,82.26,82.34,81.95,82.05,113500.0,53.8378,53.8901,53.6349,53.7003,113500.0
2007-01-04 10:00:00,82.11,82.11,81.78,81.85,81100.0,53.7396,53.7396,53.5236,53.5694,81100.0
2007-01-04 10:30:00,81.9,82.15,81.9,82.12,92100.0,53.6021,53.7658,53.6021,53.7461,92100.0
2007-01-04 11:00:00,82.14,82.23,82.13,82.15,136800.0,53.7592,53.8181,53.7527,53.7658,136800.0
2007-01-04 11:30:00,82.13,82.25,82.11,82.15,63900.0,53.7527,53.8312,53.7396,53.7658,63900.0
2007-01-04 12:00:00,82.14,82.21,82.09,82.13,52500.0,53.7592,53.805,53.7265,53.7527,52500.0
2007-01-04 12:30:00,82.13,82.2,82.08,82.12,49400.0,53.7527,53.7985,53.72,53.7461,49400.0
2007-01-04 13:00:00,82.11,82.14,81.94,81.99,60700.0,53.7396,53.7592,53.6283,53.6611,60700.0
2007-01-04 13:30:00,82.0,82.07,81.89,82.0,49100.0,53.6676,53.7134,53.5956,53.6676,49100.0
2007-01-04 14:00:00,82.02,82.05,81.93,81.97,158000.0,53.6807,53.7003,53.6218,53.648,158000.0
2007-01-04 14:30:00,81.99,82.2,81.97,82.19,152700.0,53.6611,53.7985,53.648,53.7919,152700.0
2007-01-04 15:00:00,82.21,82.26,82.2,82.22,270300.0,53.805,53.8378,53.7985,53.8116,270300.0
2007-01-04 15:30:00,82.22,82.37,82.14,82.2,120000.0,53.8116,53.9098,53.7592,53.7985,120000.0
2007-01-04 16:00:00,82.2,82.22,82.14,82.17,5000.0,53.7985,53.8116,53.7592,53.7789,5000.0
2007-01-05 09:30:00,81.99,82.08,81.71,81.75,71700.0,53.6611,53.72,53.4778,53.504,71700.0
2007-01-05 10:00:00,81.76,81.94,81.75,81.91,103100.0,53.5105,53.6283,53.504,53.6087,103100.0
2007-01-05 10:30:00,81.88,81.94,81.82,81.82,126500.0,53.5891,53.6283,53.5498,53.5498,126500.0
2007-01-05 11:00:00,81.82,81.88,81.52,81.52,121700.0,53.5498,53.5891,53.3534,53.3534,121700.0
2007-01-05 11:30:00,81.52,81.63,81.47,81.63,153800.0,53.3534,53.4254,53.3207,53.4254,153800.0
2007-01-05 12:00:00,81.62,81.69,81.61,81.67,113400.0,53.4189,53.4647,53.4123,53.4516,113400.0
2007-01-05 12:30:00,81.67,81.75,81.65,81.68,51100.0,53.4516,53.504,53.4385,53.4582,51100.0
2007-01-05 13:00:00,81.68,81.7,81.55,81.67,66300.0,53.4582,53.4713,53.3731,53.4516,66300.0
2007-01-05 13:30:00,81.67,81.73,81.57,81.68,118100.0,53.4516,53.4909,53.3862,53.4582,118100.0
2007-01-05 14:00:00,81.7,81.73,81.58,81.65,84200.0,53.4713,53.4909,53.3927,53.4385,84200.0
2007-01-05 14:30:00,81.65,81.68,81.53,81.59,90700.0,53.4385,53.4582,53.36,53.3993,90700.0
2007-01-05 15:00:00,81.58,81.67,81.5,81.66,398300.0,53.3927,53.4516,53.3404,53.4451,398300.0
2007-01-05 15:30:00,81.63,81.72,81.56,81.64,254700.0,53.4254,53.4843,53.3796,53.432,254700.0
2007-01-05 16:00:00,81.6,81.65,81.48,81.49,6300.0,53.4058,53.4385,53.3273,53.3338,6300.0
2007-01-08 09:30:00,81.66,81.7,81.37,81.39,90100.0,53.4451,53.4713,53.2553,53.2684,90100.0
2007-01-08 10:00:00,81.44,81.53,81.29,81.34,31900.0,53.3011,53.36,53.2029,53.2356,31900.0
2007-01-08 10:30:00,81.35,81.53,81.35,81.37,64000.0,53.2422,53.36,53.2422,53.2553,64000.0
2007-01-08 11:00:00,81.32,81.53,81.29,81.47,61100.0,53.2225,53.36,53.2029,53.3207,61100.0
2007-01-08 11:30:00,81.45,81.58,81.43,81.57,32300.0,53.3076,53.3927,53.2945,53.3862,32300.0
2007-01-08 12:00:00,81.56,81.56,81.48,81.51,57700.0,53.3796,53.3796,53.3273,53.3469,57700.0
2007-01-08 12:30:00,81.49,81.55,81.48,81.52,12700.0,53.3338,53.3731,53.3273,53.3534,12700.0
2007-01-08 13:00:00,81.51,81.52,81.45,81.49,44200.0,53.3469,53.3534,53.3076,53.3338,44200.0
2007-01-08 13:30:00,81.5,81.75,81.5,81.7,83500.0,53.3404,53.504,53.3404,53.4713,83500.0
2007-01-08 14:00:00,81.7,81.83,81.67,81.82,36700.0,53.4713,53.5563,53.4516,53.5498,36700.0
2007-01-08 14:30:00,81.83,81.83,81.68,81.69,82200.0,53.5563,53.5563,53.4582,53.4647,82200.0
2007-01-08 15:00:00,81.69,81.92,81.69,81.86,56900.0,53.4647,53.6152,53.4647,53.576,56900.0
2007-01-08 15:30:00,81.85,81.9,81.79,81.8,56000.0,53.5694,53.6021,53.5302,53.5367,56000.0
2007-01-08 16:00:00,81.84,81.84,81.74,81.74,6900.0,53.5629,53.5629,53.4974,53.4974,6900.0
2007-01-09 09:30:00,81.89,81.92,81.65,81.7,65200.0,53.5956,53.6152,53.4385,53.4713,65200.0
2007-01-09 10:00:00,81.75,81.86,81.59,81.85,42700.0,53.504,53.576,53.3993,53.5694,42700.0
2007-01-09 10:30:00,81.83,81.88,81.73,81.73,76200.0,53.5563,53.5891,53.4909,53.4909,76200.0
2007-01-09 11:00:00,81.76,81.78,81.45,81.45,68400.0,53.5105,53.5236,53.3076,53.3076,68400.0
2007-01-09 11:30:00,81.47,81.51,81.28,81.3,155200.0,53.3207,53.3469,53.1964,53.2095,155200.0
2007-01-09 12:00:00,81.3,81.39,81.26,81.28,133700.0,53.2095,53.2684,53.1833,53.1964,133700.0
2007-01-09 12:30:00,81.31,81.47,81.29,81.42,30300.0,53.216,53.3207,53.2029,53.288,30300.0
2007-01-09 13:00:00,81.42,81.55,81.39,81.47,41100.0,53.288,53.3731,53.2684,53.3207,41100.0
2007-01-09 13:30:00,81.49,81.63,81.47,81.53,98100.0,53.3338,53.4254,53.3207,53.36,98100.0
2007-01-09 14:00:00,81.54,81.72,81.53,81.56,63700.0,53.3665,53.4843,53.36,53.3796,63700.0
2007-01-09 14:30:00,81.53,81.65,81.5,81.6,53200.0,53.36,53.4385,53.3404,53.4058,53200.0
2007-01-09 15:00:00,81.6,81.71,81.56,81.7,242600.0,53.4058,53.4778,53.3796,53.4713,242600.0
2007-01-09 15:30:00,81.68,81.78,81.6,81.61,230500.0,53.4582,53.5236,53.4058,53.4123,230500.0
2007-01-09 16:00:00,81.65,81.65,81.59,81.61,40500.0,53.4385,53.4385,53.3993,53.4123,40500.0
2007-01-10 09:30:00,81.42,81.43,81.26,81.36,70600.0,53.288,53.2945,53.1833,53.2487,70600.0
2007-01-10 10:00:00,81.33,81.59,81.33,81.47,34700.0,53.2291,53.3993,53.2291,53.3207,34700.0
2007-01-10 10:30:00,81.47,81.6,81.37,81.47,86000.0,53.3207,53.4058,53.2553,53.3207,86000.0
2007-01-10 11:00:00,81.48,81.48,81.31,81.31,73100.0,53.3273,53.3273,53.216,53.216,73100.0
2007-01-10 11:30:00,81.31,81.43,81.28,81.41,49500.0,53.216,53.2945,53.1964,53.2814,49500.0
2007-01-10 12:00:00,81.4,81.47,81.33,81.35,32000.0,53.2749,53.3207,53.2291,53.2422,32000.0
2007-01-10 12:30:00,81.34,81.54,81.31,81.47,27700.0,53.2356,53.3665,53.216,53.3207,27700.0
2007-01-10 13:00:00,81.47,81.57,81.47,81.56,46900.0,53.3207,53.3862,53.3207,53.3796,46900.0
2007-01-10 13:30:00,81.56,81.72,81.47,81.65,100300.0,53.3796,53.4843,53.3207,53.4385,100300.0
2007-01-10 14:00:00,81.65,81.73,81.62,81.66,19200.0,53.4385,53.4909,53.4189,53.4451,19200.0
2007-01-10 14:30:00,81.61,81.74,81.59,81.67,43300.0,53.4123,53.4974,53.3993,53.4516,43300.0
2007-01-10 15:00:00,81.68,81.72,81.67,81.72,53100.0,53.4582,53.4843,53.4516,53.4843,53100.0
2007-01-10 15:30:00,81.72,81.77,81.63,81.63,83900.0,53.4843,53.5171,53.4254,53.4254,83900.0
2007-01-10 16:00:00,81.67,81.75,81.67,81.7,5500.0,53.4516,53.504,53.4516,53.4713,5500.0
2007-01-11 09:30:00,81.74,82.09,81.7,82.07,106300.0,53.4974,53.7265,53.4713,53.7134,106300.0
2007-01-11 10:00:00,82.07,82.19,82.02,82.1,43600.0,53.7134,53.7919,53.6807,53.733,43600.0
2007-01-11 10:30:00,82.09,82.24,82.09,82.23,37400.0,53.7265,53.8247,53.7265,53.8181,37400.0
2007-01-11 11:00:00,82.25,82.35,82.21,82.24,70600.0,53.8312,53.8967,53.805,53.8247,70600.0
2007-01-11 11:30:00,82.21,82.29,82.21,82.23,36200.0,53.805,53.8574,53.805,53.8181,36200.0
2007-01-11 12:00:00,82.23,82.3,82.22,82.24,10900.0,53.8181,53.8639,53.8116,53.8247,10900.0
2007-01-11 12:30:00,82.21,82.26,82.19,82.24,46600.0,53.805,53.8378,53.7919,53.8247,46600.0
2007-01-11 13:00:00,82.23,82.24,82.05,82.05,39200.0,53.8181,53.8247,53.7003,53.7003,39200.0
2007-01-11 13:30:00,82.07,82.15,82.07,82.1,88100.0,53.7134,53.7658,53.7134,53.733,88100.0
2007-01-11 14:00:00,82.07,82.08,81.92,81.99,84800.0,53.7134,53.72,53.6152,53.6611,84800.0
2007-01-11 14:30:00,82.0,82.16,82.0,82.13,68200.0,53.6676,53.7723,53.6676,53.7527,68200.0
2007-01-11 15:00:00,82.13,82.15,81.96,82.04,94200.0,53.7527,53.7658,53.6414,53.6938,94200.0
2007-01-11 15:30:00,82.06,82.08,81.99,82.07,90400.0,53.7069,53.72,53.6611,53.7134,90400.0
2007-01-11 16:00:00,82.06,82.06,81.97,81.97,17100.0,53.7069,53.7069,53.648,53.648,17100.0
2007-01-12 09:30:00,82.01,82.3,82.01,82.28,51000.0,53.6741,53.8639,53.6741,53.8509,51000.0
2007-01-12 10:00:00,82.29,82.3,82.17,82.18,125400.0,53.8574,53.8639,53.7789,53.7854,125400.0
2007-01-12 10:30:00,82.16,82.17,82.07,82.16,30400.0,53.7723,53.7789,53.7134,53.7723,30400.0
2007-01-12 11:00:00,82.14,82.21,82.09,82.2,32000.0,53.7592,53.805,53.7265,53.7985,32000.0
2007-01-12 11:30:00,82.2,82.35,82.13,82.29,23600.0,53.7985,53.8967,53.7527,53.8574,23600.0
2007-01-12 12:00:00,82.32,82.36,82.28,82.35,29900.0,53.877,53.9032,53.8509,53.8967,29900.0
2007-01-12 12:30:00,82.35,82.49,82.31,82.48,97300.0,53.8967,53.9883,53.8705,53.9817,97300.0
2007-01-12 13:00:00,82.47,82.47,82.39,82.41,36400.0,53.9752,53.9752,53.9228,53.9359,36400.0
2007-01-12 13:30:00,82.4,82.46,82.38,82.43,48000.0,53.9294,53.9687,53.9163,53.949,48000.0
2007-01-12 14:00:00,82.42,82.42,82.33,82.39,36900.0,53.9425,53.9425,53.8836,53.9228,36900.0
2007-01-12 14:30:00,82.4,82.42,82.36,82.38,35100.0,53.9294,53.9425,53.9032,53.9163,35100.0
2007-01-12 15:00:00,82.38,82.49,82.36,82.45,214400.0,53.9163,53.9883,53.9032,53.9621,214400.0
2007-01-12 15:30:00,82.43,82.47,82.41,82.43,291800.0,53.949,53.9752,53.9359,53.949,291800.0
2007-01-12 16:00:00,82.49,82.52,82.49,82.52,19000.0,53.9883,54.0079,53.9883,54.0079,19000.0
2007-01-16 09:30:00,82.53,82.62,82.47,82.61,148100.0,54.0145,54.0734,53.9752,54.0668,148100.0
2007-01-16 10:00:00,82.59,82.6,82.4,82.45,135600.0,54.0537,54.0603,53.9294,53.9621,135600.0
2007-01-16 10:30:00,82.46,82.48,82.33,82.37,66200.0,53.9687,53.9817,53.8836,53.9098,66200.0
2007-01-16 11:00:00,82.36,82.46,82.33,82.35,154300.0,53.9032,53.9687,53.8836,53.8967,154300.0
2007-01-16 11:30:00,82.35,82.49,82.35,82.45,62400.0,53.8967,53.9883,53.8967,53.9621,62400.0
2007-01-16 12:00:00,82.44,82.48,82.41,82.46,51700.0,53.9556,53.9817,53.9359,53.9687,51700.0
2007-01-16 12:30:00,82.46,82.5,82.31,82.35,54000.0,53.9687,53.9948,53.8705,53.8967,54000.0
2007-01-16 13:00:00,82.35,82.37,82.29,82.33,51800.0,53.8967,53.9098,53.8574,53.8836,51800.0
2007-01-16 13:30:00,82.34,82.36,82.29,82.34,47100.0,53.8901,53.9032,53.8574,53.8901,47100.0
2007-01-16 14:00:00,82.34,82.41,82.32,82.36,66300.0,53.8901,53.9359,53.877,53.9032,66300.0
2007-01-16 14:30:00,82.37,82.45,82.37,82.38,86700.0,53.9098,53.9621,53.9098,53.9163,86700.0
2007-01-16 15:00:00,82.39,82.44,82.36,82.41,73200.0,53.9228,53.9556,53.9032,53.9359,73200.0
2007-01-16 15:30:00,82.39,82.47,82.37,82.45,76700.0,53.9228,53.9752,53.9098,53.9621,76700.0
2007-01-16 16:00:00,82.44,82.44,82.44,82.44,200.0,53.9556,53.9556,53.9556,53.9556,200.0
2007-01-17 09:30:00,82.37,82.54,82.37,82.53,71500.0,53.9098,54.021,53.9098,54.0145,71500.0
2007-01-17 10:00:00,82.44,82.5,82.37,82.42,56000.0,53.9556,53.9948,53.9098,53.9425,56000.0
2007-01-17 10:30:00,82.42,82.46,82.32,82.4,37600.0,53.9425,53.9687,53.877,53.9294,37600.0
2007-01-17 11:00:00,82.43,82.56,82.43,82.49,108700.0,53.949,54.0341,53.949,53.9883,108700.0
2007-01-17 11:30:00,82.49,82.6,82.46,82.59,67600.0,53.9883,54.0603,53.9687,54.0537,67600.0
2007-01-17 12:00:00,82.58,82.69,82.58,82.68,42000.0,54.0472,54.1192,54.0472,54.1126,42000.0
2007-01-17 12:30:00,82.67,82.69,82.62,82.68,281700.0,54.1061,54.1192,54.0734,54.1126,281700.0
2007-01-17 13:00:00,82.69,82.69,82.6,82.65,49200.0,54.1192,54.1192,54.0603,54.093,49200.0
2007-01-17 13:30:00,82.66,82.69,82.62,82.67,19400.0,54.0996,54.1192,54.0734,54.1061,19400.0
2007-01-17 14:00:00,82.64,82.74,82.54,82.59,72600.0,54.0865,54.1519,54.021,54.0537,72600.0
2007-01-17 14:30:00,82.6,82.61,82.47,82.58,108800.0,54.0603,54.0668,53.9752,54.0472,108800.0
2007-01-17 15:00:00,82.59,82.59,82.42,82.48,72400.0,54.0537,54.0537,53.9425,53.9817,72400.0
2007-01-17 15:30:00,82.48,82.54,82.45,82.46,199300.0,53.9817,54.021,53.9621,53.9687,199300.0
2007-01-17 16:00:00,82.53,82.54,82.53,82.53,1800.0,54.0145,54.021,54.0145,54.0145,1800.0
2007-01-18 09:30:00,82.67,82.83,82.67,82.75,54800.0,54.1061,54.2108,54.1061,54.1585,54800.0
2007-01-18 10:00:00,82.75,82.75,82.43,82.54,74500.0,54.1585,54.1585,53.949,54.021,74500.0
2007-01-18 10:30:00,82.51,82.55,82.37,82.45,46600.0,54.0014,54.0276,53.9098,53.9621,46600.0
2007-01-18 11:00:00,82.52,82.64,82.45,82.46,64300.0,54.0079,54.0865,53.9621,53.9687,64300.0
2007-01-18 11:30:00,82.46,82.6,82.46,82.54,17000.0,53.9687,54.0603,53.9687,54.021,17000.0
2007-01-18 12:00:00,82.54,82.66,82.49,82.53,42600.0,54.021,54.0996,53.9883,54.0145,42600.0
2007-01-18 12:30:00,82.54,82.6,82.5,82.59,24700.0,54.021,54.0603,53.9948,54.0537,24700.0
2007-01-18 13:00:00,82.58,82.59,82.52,82.56,32200.0,54.0472,54.0537,54.0079,54.0341,32200.0
2007-01-18 13:30:00,82.55,82.6,82.51,82.51,19800.0,54.0276,54.0603,54.0014,54.0014,19800.0
2007-01-18 14:00:00,82.52,82.55,82.46,82.46,36800.0,54.0079,54.0276,53.9687,53.9687,36800.0
2007-01-18 14:30:00,82.46,82.46,82.32,82.34,150300.0,53.9687,53.9687,53.877,53.8901,150300.0
2007-01-18 15:00:00,82.33,82.43,82.3,82.39,120600.0,53.8836,53.949,53.8639,53.9228,120600.0
2007-01-18 15:30:00,82.45,82.49,82.39,82.41,62400.0,53.9621,53.9883,53.9228,53.9359,62400.0
2007-01-18 16:00:00,82.41,82.44,82.39,82.43,20200.0,53.9359,53.9556,53.9228,53.949,20200.0
2007-01-19 09:30:00,82.55,82.61,82.47,82.54,82300.0,54.0276,54.0668,53.9752,54.021,82300.0
2007-01-19 10:00:00,82.56,82.66,82.53,82.59,34700.0,54.0341,54.0996,54.0145,54.0537,34700.0
2007-01-19 10:30:00,82.6,82.83,82.57,82.8,32700.0,54.0603,54.2108,54.0407,54.1912,32700.0
2007-01-19 11:00:00,82.76,82.77,82.7,82.75,60400.0,54.165,54.1715,54.1257,54.1585,60400.0
2007-01-19 11:30:00,82.74,82.74,82.66,82.72,64900.0,54.1519,54.1519,54.0996,54.1388,64900.0
2007-01-19 12:00:00,82.71,82.74,82.55,82.61,43400.0,54.1323,54.1519,54.0276,54.0668,43400.0
2007-01-19 12:30:00,82.59,82.68,82.55,82.61,31500.0,54.0537,54.1126,54.0276,54.0668,31500.0
2007-01-19 13:00:00,82.62,82.7,82.62,82.69,38200.0,54.0734,54.1257,54.0734,54.1192,38200.0
2007-01-19 13:30:00,82.69,82.72,82.61,82.69,50700.0,54.1192,54.1388,54.0668,54.1192,50700.0
2007-01-19 14:00:00,82.68,82.78,82.68,82.75,58300.0,54.1126,54.1781,54.1126,54.1585,58300.0
2007-01-19 14:30:00,82.74,82.79,82.71,82.79,28000.0,54.1519,54.1846,54.1323,54.1846,28000.0
2007-01-19 15:00:00,82.76,82.81,82.75,82.78,40700.0,54.165,54.1977,54.1585,54.1781,40700.0
2007-01-19 15:30:00,82.77,82.85,82.76,82.84,60100.0,54.1715,54.2239,54.165,54.2174,60100.0
2007-01-19 16:00:00,82.83,82.83,82.83,82.83,100.0,54.2108,54.2108,54.2108,54.2108,100.0
2007-01-22 09:30:00,82.94,82.95,82.78,82.85,77100.0,54.2828,54.2894,54.1781,54.2239,77100.0
2007-01-22 10:00:00,82.83,82.84,82.62,82.7,79400.0,54.2108,54.2174,54.0734,54.1257,79400.0
2007-01-22 10:30:00,82.71,82.73,82.57,82.64,43600.0,54.1323,54.1454,54.0407,54.0865,43600.0
2007-01-22 11:00:00,82.65,82.65,82.53,82.58,48200.0,54.093,54.093,54.0145,54.0472,48200.0
2007-01-22 11:30:00,82.59,82.65,82.55,82.56,26300.0,54.0537,54.093,54.0276,54.0341,26300.0
2007-01-22 12:00:00,82.55,82.6,82.47,82.53,14600.0,54.0276,54.0603,53.9752,54.0145,14600.0
2007-01-22 12:30:00,82.53,82.54,82.43,82.43,41400.0,54.0145,54.021,53.949,53.949,41400.0
2007-01-22 13:00:00,82.46,82.51,82.42,82.51,92900.0,53.9687,54.0014,53.9425,54.0014,92900.0
2007-01-22 13:30:00,82.51,82.56,82.45,82.56,41000.0,54.0014,54.0341,53.9621,54.0341,41000.0
2007-01-22 14:00:00,82.56,82.64,82.54,82.64,59100.0,54.0341,54.0865,54.021,54.0865,59100.0
2007-01-22 14:30:00,82.64,82.66,82.55,82.6,174400.0,54.0865,54.0996,54.0276,54.0603,174400.0
2007-01-22 15:00:00,82.59,82.64,82.45,82.54,71300.0,54.0537,54.0865,53.9621,54.021,71300.0
2007-01-22 15:30:00,82.54,82.63,82.48,82.55,122200.0,54.021,54.0799,53.9817,54.0276,122200.0
2007-01-22 16:00:00,82.53,82.55,82.51,82.55,14600.0,54.0145,54.0276,54.0014,54.0276,14600.0
2007-01-23 09:30:00,82.56,82.68,82.53,82.67,99000.0,54.0341,54.1126,54.0145,54.1061,99000.0
2007-01-23 10:00:00,82.65,82.67,82.56,82.6,58700.0,54.093,54.1061,54.0341,54.0603,58700.0
2007-01-23 10:30:00,82.62,82.67,82.6,82.64,62700.0,54.0734,54.1061,54.0603,54.0865,62700.0
2007-01-23 11:00:00,82.61,82.87,82.61,82.86,46500.0,54.0668,54.237,54.0668,54.2305,46500.0
2007-01-23 11:30:00,82.85,82.88,82.76,82.88,125700.0,54.2239,54.2435,54.165,54.2435,125700.0
2007-01-23 12:00:00,82.88,82.89,82.83,82.88,34200.0,54.2435,54.2501,54.2108,54.2435,34200.0
2007-01-23 12:30:00,82.89,83.02,82.85,83.0,45900.0,54.2501,54.3352,54.2239,54.3221,45900.0
2007-01-23 13:00:00,83.02,83.06,82.99,83.05,17400.0,54.3352,54.3613,54.3155,54.3548,17400.0
2007-01-23 13:30:00,83.05,83.05,82.98,83.02,66500.0,54.3548,54.3548,54.309,54.3352,66500.0
2007-01-23 14:00:00,83.02,83.04,82.94,83.0,61600.0,54.3352,54.3483,54.2828,54.3221,61600.0
2007-01-23 14:30:00,82.98,82.98,82.81,82.91,158500.0,54.309,54.309,54.1977,54.2632,158500.0
2007-01-23 15:00:00,82.92,82.98,82.89,82.92,89400.0,54.2697,54.309,54.2501,54.2697,89400.0
2007-01-23 15:30:00,82.91,82.96,82.83,82.92,100800.0,54.2632,54.2959,54.2108,54.2697,100800.0
2007-01-23 16:00:00,82.95,83.01,82.95,83.01,5100.0,54.2894,54.3286,54.2894,54.3286,5100.0
2007-01-24 09:30:00,83.09,83.18,82.99,83.14,164900.0,54.381,54.4399,54.3155,54.4137,164900.0
2007-01-24 10:00:00,83.12,83.16,83.04,83.08,81100.0,54.4006,54.4268,54.3483,54.3744,81100.0
2007-01-24 10:30:00,83.09,83.18,83.07,83.17,41600.0,54.381,54.4399,54.3679,54.4333,41600.0
2007-01-24 11:00:00,83.16,83.28,83.15,83.22,42500.0,54.4268,54.5053,54.4203,54.4661,42500.0
2007-01-24 11:30:00,83.21,83.3,83.15,83.18,25500.0,54.4595,54.5184,54.4203,54.4399,25500.0
2007-01-24 12:00:00,83.18,83.19,83.14,83.17,27400.0,54.4399,54.4464,54.4137,54.4333,27400.0
2007-01-24 12:30:00,83.17,83.25,83.15,83.17,31400.0,54.4333,54.4857,54.4203,54.4333,31400.0
2007-01-24 13:00:00,83.18,83.21,83.15,83.21,85700.0,54.4399,54.4595,54.4203,54.4595,85700.0
2007-01-24 13:30:00,83.2,83.41,83.18,83.38,36500.0,54.453,54.5904,54.4399,54.5708,36500.0
2007-01-24 14:00:00,83.39,83.41,83.31,83.41,41600.0,54.5773,54.5904,54.525,54.5904,41600.0
2007-01-24 14:30:00,83.43,83.53,83.4,83.47,157300.0,54.6035,54.669,54.5839,54.6297,157300.0
2007-01-24 15:00:00,83.49,83.54,83.41,83.5,79600.0,54.6428,54.6755,54.5904,54.6493,79600.0
2007-01-24 15:30:00,83.51,83.6,83.49,83.6,86800.0,54.6559,54.7148,54.6428,54.7148,86800.0
2007-01-24 16:00:00,83.58,83.6,83.56,83.6,17200.0,54.7017,54.7148,54.6886,54.7148,17200.0
2007-01-25 09:30:00,83.53,83.6,83.43,83.44,68500.0,54.669,54.7148,54.6035,54.6101,68500.0
2007-01-25 10:00:00,83.43,83.43,83.36,83.36,52000.0,54.6035,54.6035,54.5577,54.5577,52000.0
2007-01-25 10:30:00,83.37,83.44,83.28,83.34,48200.0,54.5642,54.6101,54.5053,54.5446,48200.0
2007-01-25 11:00:00,83.33,83.39,83.31,83.32,35900.0,54.5381,54.5773,54.525,54.5315,35900.0
2007-01-25 11:30:00,83.32,83.33,83.21,83.21,62500.0,54.5315,54.5381,54.4595,54.4595,62500.0
2007-01-25 12:00:00,83.21,83.21,83.08,83.08,123400.0,54.4595,54.4595,54.3744,54.3744,123400.0
2007-01-25 12:30:00,83.1,83.18,83.09,83.1,30700.0,54.3875,54.4399,54.381,54.3875,30700.0
2007-01-25 13:00:00,83.11,83.15,83.07,83.14,33300.0,54.3941,54.4203,54.3679,54.4137,33300.0
2007-01-25 13:30:00,83.12,83.12,82.84,82.84,74800.0,54.4006,54.4006,54.2174,54.2174,74800.0
2007-01-25 14:00:00,82.8,82.82,82.65,82.69,58600.0,54.1912,54.2043,54.093,54.1192,58600.0
2007-01-25 14:30:00,82.71,82.77,82.65,82.76,58700.0,54.1323,54.1715,54.093,54.165,58700.0
2007-01-25 15:00:00,82.75,82.76,82.55,82.64,91700.0,54.1585,54.165,54.0276,54.0865,91700.0
2007-01-25 15:30:00,82.65,82.73,82.6,82.68,93800.0,54.093,54.1454,54.0603,54.1126,93800.0
2007-01-25 16:00:00,82.68,82.68,82.6,82.64,19200.0,54.1126,54.1126,54.0603,54.0865,19200.0
2007-01-26 09:30:00,82.77,82.86,82.63,82.67,213600.0,54.1715,54.2305,54.0799,54.1061,213600.0
2007-01-26 10:00:00,82.68,82.69,82.3,82.49,79800.0,54.1126,54.1192,53.8639,53.9883,79800.0
2007-01-26 10:30:00,82.5,82.53,82.4,82.48,31200.0,53.9948,54.0145,53.9294,53.9817,31200.0
2007-01-26 11:00:00,82.44,82.45,82.34,82.42,43500.0,53.9556,53.9621,53.8901,53.9425,43500.0
2007-01-26 11:30:00,82.41,82.41,82.28,82.39,26500.0,53.9359,53.9359,53.8509,53.9228,26500.0
2007-01-26 12:00:00,82.42,82.57,82.42,82.54,86100.0,53.9425,54.0407,53.9425,54.021,86100.0
2007-01-26 12:30:00,82.54,82.56,82.42,82.43,20800.0,54.021,54.0341,53.9425,53.949,20800.0
2007-01-26 13:00:00,82.46,82.48,82.31,82.38,22500.0,53.9687,53.9817,53.8705,53.9163,22500.0
2007-01-26 13:30:00,82.38,82.45,82.37,82.43,48000.0,53.9163,53.9621,53.9098,53.949,48000.0
2007-01-26 14:00:00,82.42,83.0,82.33,82.54,79900.0,53.9425,54.3221,53.8836,54.021,79900.0
2007-01-26 14:30:00,82.52,82.59,82.44,82.54,69500.0,54.0079,54.0537,53.9556,54.021,69500.0
2007-01-26 15:00:00,82.56,82.78,82.56,82.74,246800.0,54.0341,54.1781,54.0341,54.1519,246800.0
2007-01-26 15:30:00,82.74,82.78,82.65,82.67,222300.0,54.1519,54.1781,54.093,54.1061,222300.0
2007-01-26 16:00:00,82.67,82.67,82.63,82.63,1100.0,54.1061,54.1061,54.0799,54.0799,1100.0
2007-01-29 09:30:00,82.72,82.9,82.64,82.84,50600.0,54.1388,54.2566,54.0865,54.2174,50600.0
2007-01-29 10:00:00,82.88,82.92,82.79,82.8,69400.0,54.2435,54.2697,54.1846,54.1912,69400.0
2007-01-29 10:30:00,82.78,82.84,82.75,82.79,77100.0,54.1781,54.2174,54.1585,54.1846,77100.0
2007-01-29 11:00:00,82.79,82.93,82.75,82.86,53000.0,54.1846,54.2763,54.1585,54.2305,53000.0
2007-01-29 11:30:00,82.85,82.85,82.72,82.76,34500.0,54.2239,54.2239,54.1388,54.165,34500.0
2007-01-29 12:00:00,82.78,82.9,82.76,82.82,26400.0,54.1781,54.2566,54.165,54.2043,26400.0
2007-01-29 12:30:00,82.83,82.91,82.81,82.85,61500.0,54.2108,54.2632,54.1977,54.2239,61500.0
2007-01-29 13:00:00,82.87,82.91,82.83,82.85,34700.0,54.237,54.2632,54.2108,54.2239,34700.0
2007-01-29 13:30:00,82.84,82.86,82.62,82.64,82100.0,54.2174,54.2305,54.0734,54.0865,82100.0
2007-01-29 14:00:00,82.63,82.63,82.48,82.53,100800.0,54.0799,54.0799,53.9817,54.0145,100800.0
2007-01-29 14:30:00,82.53,82.61,82.52,82.52,87500.0,54.0145,54.0668,54.0079,54.0079,87500.0
2007-01-29 15:00:00,82.53,82.65,82.52,82.6,120100.0,54.0145,54.093,54.0079,54.0603,120100.0
2007-01-29 15:30:00,82.61,82.63,82.56,82.59,82900.0,54.0668,54.0799,54.0341,54.0537,82900.0
2007-01-29 16:00:00,82.6,82.6,82.58,82.58,900.0,54.0603,54.0603,54.0472,54.0472,900.0
2007-01-30 09:30:00,82.8,82.84,82.67,82.69,64000.0,54.1912,54.2174,54.1061,54.1192,64000.0
2007-01-30 10:00:00,82.7,82.86,82.7,82.82,17600.0,54.1257,54.2305,54.1257,54.2043,17600.0
2007-01-30 10:30:00,82.84,82.87,82.76,82.82,51400.0,54.2174,54.237,54.165,54.2043,51400.0
2007-01-30 11:00:00,82.83,83.05,82.81,82.99,77800.0,54.2108,54.3548,54.1977,54.3155,77800.0
2007-01-30 11:30:00,82.98,83.05,82.96,82.97,36000.0,54.309,54.3548,54.2959,54.3024,36000.0
2007-01-30 12:00:00,82.97,83.02,82.93,82.97,30100.0,54.3024,54.3352,54.2763,54.3024,30100.0
2007-01-30 12:30:00,82.96,83.0,82.94,82.99,47200.0,54.2959,54.3221,54.2828,54.3155,47200.0
2007-01-30 13:00:00,83.0,83.01,82.9,83.0,18600.0,54.3221,54.3286,54.2566,54.3221,18600.0
2007-01-30 13:30:00,83.0,83.06,82.96,83.03,12400.0,54.3221,54.3613,54.2959,54.3417,12400.0
2007-01-30 14:00:00,83.05,83.06,82.95,83.03,23500.0,54.3548,54.3613,54.2894,54.3417,23500.0
2007-01-30 14:30:00,83.04,83.1,82.99,83.08,103300.0,54.3483,54.3875,54.3155,54.3744,103300.0
2007-01-30 15:00:00,83.09,83.14,83.04,83.11,85600.0,54.381,54.4137,54.3483,54.3941,85600.0
2007-01-30 15:30:00,83.11,83.15,83.06,83.15,91700.0,54.3941,54.4203,54.3613,54.4203,91700.0
2007-01-30 16:00:00,83.15,83.15,83.15,83.15,0.0,54.4203,54.4203,54.4203,54.4203,0.0
2007-01-31 09:30:00,83.0,83.07,82.92,82.95,158900.0,54.3221,54.3679,54.2697,54.2894,158900.0
2007-01-31 10:00:00,82.96,83.12,82.94,83.11,40500.0,54.2959,54.4006,54.2828,54.3941,40500.0
2007-01-31 10:30:00,83.11,83.21,83.11,83.2,29800.0,54.3941,54.4595,54.3941,54.453,29800.0
2007-01-31 11:00:00,83.19,83.19,83.14,83.16,38200.0,54.4464,54.4464,54.4137,54.4268,38200.0
2007-01-31 11:30:00,83.15,83.2,83.13,83.19,52200.0,54.4203,54.453,54.4072,54.4464,52200.0
2007-01-31 12:00:00,83.18,83.21,83.12,83.14,101600.0,54.4399,54.4595,54.4006,54.4137,101600.0
2007-01-31 12:30:00,83.15,83.16,83.06,83.16,65100.0,54.4203,54.4268,54.3613,54.4268,65100.0
2007-01-31 13:00:00,83.15,83.17,83.11,83.17,14300.0,54.4203,54.4333,54.3941,54.4333,14300.0
2007-01-31 13:30:00,83.15,83.2,83.14,83.18,35100.0,54.4203,54.453,54.4137,54.4399,35100.0
2007-01-31 14:00:00,83.18,83.5,83.08,83.39,78200.0,54.4399,54.6493,54.3744,54.5773,78200.0
2007-01-31 14:30:00,83.39,83.73,83.39,83.72,117600.0,54.5773,54.7999,54.5773,54.7933,117600.0
2007-01-31 15:00:00,83.72,83.83,83.7,83.8,67400.0,54.7933,54.8653,54.7802,54.8457,67400.0
2007-01-31 15:30:00,83.81,83.82,83.63,83.7,80300.0,54.8522,54.8588,54.7344,54.7802,80300.0
2007-01-31 16:00:00,83.7,83.7,83.64,83.64,26600.0,54.7802,54.7802,54.7409,54.7409,26600.0
2007-02-01 09:30:00,83.86,83.98,83.81,83.91,214700.0,54.8849,54.9635,54.8522,54.9177,214700.0
2007-02-01 10:00:00,83.9,83.97,83.78,83.86,91500.0,54.9111,54.9569,54.8326,54.8849,91500.0
2007-02-01 10:30:00,83.86,84.03,83.82,83.93,74100.0,54.8849,54.9962,54.8588,54.9307,74100.0
2007-02-01 11:00:00,83.93,83.93,83.81,83.87,169700.0,54.9307,54.9307,54.8522,54.8915,169700.0
2007-02-01 11:30:00,83.88,83.98,83.88,83.95,40500.0,54.898,54.9635,54.898,54.9438,40500.0
2007-02-01 12:00:00,83.96,84.0,83.95,83.98,30300.0,54.9504,54.9766,54.9438,54.9635,30300.0
2007-02-01 12:30:00,83.96,90.14,83.95,83.99,78500.0,54.9504,58.9951,54.9438,54.97,78500.0
2007-02-01 13:00:00,83.99,84.04,83.96,83.99,19700.0,54.97,55.0027,54.9504,54.97,19700.0
2007-02-01 13:30:00,83.99,84.12,83.95,84.09,35000.0,54.97,55.0551,54.9438,55.0355,35000.0
2007-02-01 14:00:00,84.09,84.11,84.03,84.1,72300.0,55.0355,55.0486,54.9962,55.042,72300.0
2007-02-01 14:30:00,84.09,84.19,84.07,84.19,77100.0,55.0355,55.1009,55.0224,55.1009,77100.0
2007-02-01 15:00:00,84.2,84.27,84.17,84.19,71600.0,55.1075,55.1533,55.0878,55.1009,71600.0
2007-02-01 15:30:00,84.21,84.28,84.17,84.27,390600.0,55.114,55.1598,55.0878,55.1533,390600.0
2007-02-01 16:00:00,84.3,84.3,84.3,84.3,300.0,55.1729,55.1729,55.1729,55.1729,300.0
2007-02-02 09:30:00,84.29,84.34,84.13,84.15,286100.0,55.1664,55.1991,55.0616,55.0747,286100.0
2007-02-02 10:00:00,84.14,84.36,84.14,84.34,94800.0,55.0682,55.2122,55.0682,55.1991,94800.0
2007-02-02 10:30:00,84.35,84.39,84.32,84.36,26800.0,55.2056,55.2318,55.186,55.2122,26800.0
2007-02-02 11:00:00,84.35,84.35,84.23,84.25,33500.0,55.2056,55.2056,55.1271,55.1402,33500.0
2007-02-02 11:30:00,84.27,84.34,84.2,84.34,85200.0,55.1533,55.1991,55.1075,55.1991,85200.0
2007-02-02 12:00:00,84.33,84.42,84.29,84.36,21800.0,55.1925,55.2514,55.1664,55.2122,21800.0
2007-02-02 12:30:00,84.37,84.39,84.35,84.39,33900.0,55.2187,55.2318,55.2056,55.2318,33900.0
2007-02-02 13:00:00,84.41,84.45,84.41,84.42,22500.0,55.2449,55.2711,55.2449,55.2514,22500.0
2007-02-02 13:30:00,84.43,84.45,84.4,84.43,36800.0,55.258,55.2711,55.2384,55.258,36800.0
2007-02-02 14:00:00,84.43,84.47,84.37,84.38,17200.0,55.258,55.2842,55.2187,55.2253,17200.0
2007-02-02 14:30:00,84.38,84.45,84.36,84.42,45600.0,55.2253,55.2711,55.2122,55.2514,45600.0
2007-02-02 15:00:00,84.43,84.46,84.37,84.43,64700.0,55.258,55.2776,55.2187,55.258,64700.0
2007-02-02 15:30:00,84.41,84.5,84.4,84.49,114300.0,55.2449,55.3038,55.2384,55.2973,114300.0
2007-02-02 16:00:00,84.49,84.49,84.49,84.49,0.0,55.2973,55.2973,55.2973,55.2973,0.0
2007-02-05 09:30:00,84.39,84.42,84.25,84.26,48200.0,55.2318,55.2514,55.1402,55.1467,48200.0
2007-02-05 10:00:00,84.27,84.33,84.21,84.33,62300.0,55.1533,55.1925,55.114,55.1925,62300.0
2007-02-05 10:30:00,84.33,84.46,84.32,84.4,51300.0,55.1925,55.2776,55.186,55.2384,51300.0
2007-02-05 11:00:00,84.36,84.44,84.36,84.4,52200.0,55.2122,55.2645,55.2122,55.2384,52200.0
2007-02-05 11:30:00,84.4,84.45,84.39,84.41,31800.0,55.2384,55.2711,55.2318,55.2449,31800.0
2007-02-05 12:00:00,84.41,84.41,84.38,84.39,18300.0,55.2449,55.2449,55.2253,55.2318,18300.0
2007-02-05 12:30:00,84.4,84.44,84.38,84.4,11200.0,55.2384,55.2645,55.2253,55.2384,11200.0
2007-02-05 13:00:00,84.43,84.47,84.4,84.41,29900.0,55.258,55.2842,55.2384,55.2449,29900.0
2007-02-05 13:30:00,84.41,84.46,84.39,84.43,15900.0,55.2449,55.2776,55.2318,55.258,15900.0
2007-02-05 14:00:00,84.44,84.51,84.44,84.49,57600.0,55.2645,55.3103,55.2645,55.2973,57600.0
2007-02-05 14:30:00,84.5,84.57,84.47,84.56,27300.0,55.3038,55.3496,55.2842,55.3431,27300.0
2007-02-05 15:00:00,84.53,84.54,84.42,84.44,203400.0,55.3234,55.33,55.2514,55.2645,203400.0
2007-02-05 15:30:00,84.43,84.46,84.36,84.39,175300.0,55.258,55.2776,55.2122,55.2318,175300.0
2007-02-05 16:00:00,84.39,84.39,84.39,84.39,0.0,55.2318,55.2318,55.2318,55.2318,0.0
2007-02-06 09:30:00,84.58,84.66,84.54,84.58,186300.0,55.3562,55.4085,55.33,55.3562,186300.0
2007-02-06 10:00:00,84.57,84.63,84.52,84.61,19300.0,55.3496,55.3889,55.3169,55.3758,19300.0
2007-02-06 10:30:00,84.62,84.62,84.47,84.47,103000.0,55.3823,55.3823,55.2842,55.2842,103000.0
2007-02-06 11:00:00,84.47,84.52,84.44,84.47,28500.0,55.2842,55.3169,55.2645,55.2842,28500.0
2007-02-06 11:30:00,84.5,84.51,84.36,84.36,29400.0,55.3038,55.3103,55.2122,55.2122,29400.0
2007-02-06 12:00:00,84.34,84.45,84.34,84.42,34900.0,55.1991,55.2711,55.1991,55.2514,34900.0
2007-02-06 12:30:00,84.4,84.44,84.37,84.39,23200.0,55.2384,55.2645,55.2187,55.2318,23200.0
2007-02-06 13:00:00,84.4,84.52,84.4,84.47,32200.0,55.2384,55.3169,55.2384,55.2842,32200.0
2007-02-06 13:30:00,84.48,84.53,84.44,84.51,36200.0,55.2907,55.3234,55.2645,55.3103,36200.0
2007-02-06 14:00:00,84.51,84.54,84.46,84.52,22900.0,55.3103,55.33,55.2776,55.3169,22900.0
2007-02-06 14:30:00,84.51,84.56,84.49,84.56,17300.0,55.3103,55.3431,55.2973,55.3431,17300.0
2007-02-06 15:00:00,84.56,84.61,84.52,84.55,135900.0,55.3431,55.3758,55.3169,55.3365,135900.0
2007-02-06 15:30:00,84.53,84.56,84.5,84.52,182500.0,55.3234,55.3431,55.3038,55.3169,182500.0
2007-02-06 16:00:00,84.52,84.54,84.51,84.54,41900.0,55.3169,55.33,55.3103,55.33,41900.0
2007-02-07 09:30:00,84.65,84.74,84.58,84.63,35100.0,55.402,55.4609,55.3562,55.3889,35100.0
2007-02-07 10:00:00,84.65,84.75,84.63,84.71,69100.0,55.402,55.4674,55.3889,55.4412,69100.0
2007-02-07 10:30:00,84.73,84.8,84.7,84.78,83200.0,55.4543,55.5001,55.4347,55.4871,83200.0
2007-02-07 11:00:00,84.79,84.83,84.74,84.78,225600.0,55.4936,55.5198,55.4609,55.4871,225600.0
2007-02-07 11:30:00,84.78,84.85,84.77,84.8,177100.0,55.4871,55.5329,55.4805,55.5001,177100.0
2007-02-07 12:00:00,84.81,84.83,84.79,84.81,59700.0,55.5067,55.5198,55.4936,55.5067,59700.0
2007-02-07 12:30:00,84.81,84.82,84.76,84.78,229300.0,55.5067,55.5132,55.474,55.4871,229300.0
2007-02-07 13:00:00,84.78,84.81,84.76,84.78,152700.0,55.4871,55.5067,55.474,55.4871,152700.0
2007-02-07 13:30:00,84.79,84.79,84.72,84.73,52800.0,55.4936,55.4936,55.4478,55.4543,52800.0
2007-02-07 14:00:00,84.73,84.75,84.6,84.64,102200.0,55.4543,55.4674,55.3693,55.3954,102200.0
2007-02-07 14:30:00,84.65,84.65,84.46,84.52,137000.0,55.402,55.402,55.2776,55.3169,137000.0
2007-02-07 15:00:00,84.52,84.63,84.52,84.57,177300.0,55.3169,55.3889,55.3169,55.3496,177300.0
2007-02-07 15:30:00,84.58,84.67,84.55,84.62,291000.0,55.3562,55.4151,55.3365,55.3823,291000.0
2007-02-07 16:00:00,84.67,84.67,84.67,84.67,100.0,55.4151,55.4151,55.4151,55.4151,100.0
2007-02-08 09:30:00,84.5,84.54,84.27,84.35,125100.0,55.3038,55.33,55.1533,55.2056,125100.0
2007-02-08 10:00:00,84.33,84.39,84.27,84.34,59500.0,55.1925,55.2318,55.1533,55.1991,59500.0
2007-02-08 10:30:00,84.35,84.39,84.23,84.27,38600.0,55.2056,55.2318,55.1271,55.1533,38600.0
2007-02-08 11:00:00,84.26,84.31,84.19,84.27,29000.0,55.1467,55.1795,55.1009,55.1533,29000.0
2007-02-08 11:30:00,84.27,84.29,84.22,84.26,27600.0,55.1533,55.1664,55.1205,55.1467,27600.0
2007-02-08 12:00:00,84.25,84.38,84.22,84.33,26800.0,55.1402,55.2253,55.1205,55.1925,26800.0
2007-02-08 12:30:00,84.34,84.46,84.34,84.39,43600.0,55.1991,55.2776,55.1991,55.2318,43600.0
2007-02-08 13:00:00,84.4,84.5,84.4,84.43,22300.0,55.2384,55.3038,55.2384,55.258,22300.0
2007-02-08 13:30:00,84.42,84.49,84.41,84.43,24600.0,55.2514,55.2973,55.2449,55.258,24600.0
2007-02-08 14:00:00,84.44,84.49,84.38,84.49,17600.0,55.2645,55.2973,55.2253,55.2973,17600.0
2007-02-08 14:30:00,84.49,84.63,84.44,84.59,32300.0,55.2973,55.3889,55.2645,55.3627,32300.0
2007-02-08 15:00:00,84.59,84.61,84.52,84.55,76800.0,55.3627,55.3758,55.3169,55.3365,76800.0
2007-02-08 15:30:00,84.57,84.59,84.49,84.54,27300.0,55.3496,55.3627,55.2973,55.33,27300.0
2007-02-08 16:00:00,84.59,84.6,84.59,84.6,300.0,55.3627,55.3693,55.3627,55.3693,300.0
2007-02-09 09:30:00,84.63,84.8,84.63,84.68,34400.0,55.3889,55.5001,55.3889,55.4216,34400.0
2007-02-09 10:00:00,84.68,84.73,84.6,84.6,41800.0,55.4216,55.4543,55.3693,55.3693,41800.0
2007-02-09 10:30:00,84.62,84.62,84.54,84.58,35900.0,55.3823,55.3823,55.33,55.3562,35900.0
2007-02-09 11:00:00,84.57,84.67,84.57,84.61,118100.0,55.3496,55.4151,55.3496,55.3758,118100.0
2007-02-09 11:30:00,84.6,84.68,84.58,84.64,72600.0,55.3693,55.4216,55.3562,55.3954,72600.0
2007-02-09 12:00:00,84.64,84.66,84.6,84.6,19900.0,55.3954,55.4085,55.3693,55.3693,19900.0
2007-02-09 12:30:00,84.59,84.59,84.35,84.37,72600.0,55.3627,55.3627,55.2056,55.2187,72600.0
2007-02-09 13:00:00,84.37,84.37,84.28,84.31,40700.0,55.2187,55.2187,55.1598,55.1795,40700.0
2007-02-09 13:30:00,84.32,84.32,83.94,84.04,54300.0,55.186,55.186,54.9373,55.0027,54300.0
2007-02-09 14:00:00,84.04,84.05,83.82,83.91,67500.0,55.0027,55.0093,54.8588,54.9177,67500.0
2007-02-09 14:30:00,83.92,83.92,83.69,83.7,143700.0,54.9242,54.9242,54.7737,54.7802,143700.0
2007-02-09 15:00:00,83.76,84.05,83.76,84.02,56500.0,54.8195,55.0093,54.8195,54.9897,56500.0
2007-02-09 15:30:00,83.99,84.08,83.94,84.06,55300.0,54.97,55.0289,54.9373,55.0158,55300.0
2007-02-09 16:00:00,84.06,84.06,84.04,84.06,70000.0,55.0158,55.0158,55.0027,55.0158,70000.0
2007-02-12 09:30:00,84.05,85.0,83.88,83.91,58600.0,55.0093,55.631,54.898,54.9177,58600.0
2007-02-12 10:00:00,83.87,83.89,83.82,83.87,27000.0,54.8915,54.9046,54.8588,54.8915,27000.0
2007-02-12 10:30:00,83.86,83.92,83.82,83.82,47300.0,54.8849,54.9242,54.8588,54.8588,47300.0
2007-02-12 11:00:00,83.85,83.89,83.81,83.81,40500.0,54.8784,54.9046,54.8522,54.8522,40500.0
2007-02-12 11:30:00,83.81,83.92,83.78,83.9,14000.0,54.8522,54.9242,54.8326,54.9111,14000.0
2007-02-12 12:00:00,83.9,83.92,83.86,83.89,17400.0,54.9111,54.9242,54.8849,54.9046,17400.0
2007-02-12 12:30:00,83.89,83.95,83.88,83.88,57200.0,54.9046,54.9438,54.898,54.898,57200.0
2007-02-12 13:00:00,83.86,83.88,83.82,83.87,15500.0,54.8849,54.898,54.8588,54.8915,15500.0
2007-02-12 13:30:00,83.88,83.88,83.67,83.72,13500.0,54.898,54.898,54.7606,54.7933,13500.0
2007-02-12 14:00:00,83.7,83.75,83.67,83.67,73700.0,54.7802,54.8129,54.7606,54.7606,73700.0
2007-02-12 14:30:00,83.67,83.71,83.61,83.7,38500.0,54.7606,54.7868,54.7213,54.7802,38500.0
2007-02-12 15:00:00,83.7,83.78,83.66,83.74,52700.0,54.7802,54.8326,54.754,54.8064,52700.0
2007-02-12 15:30:00,83.74,83.79,83.71,83.78,73300.0,54.8064,54.8391,54.7868,54.8326,73300.0
2007-02-12 16:00:00,83.76,83.79,83.76,83.79,34000.0,54.8195,54.8391,54.8195,54.8391,34000.0
2007-02-13 09:30:00,83.94,84.17,83.91,84.17,77700.0,54.9373,55.0878,54.9177,55.0878,77700.0
2007-02-13 10:00:00,84.16,84.2,84.11,84.19,20600.0,55.0813,55.1075,55.0486,55.1009,20600.0
2007-02-13 10:30:00,84.22,84.23,84.13,84.14,57700.0,55.1205,55.1271,55.0616,55.0682,57700.0
2007-02-13 11:00:00,84.13,84.24,84.13,84.23,27800.0,55.0616,55.1336,55.0616,55.1271,27800.0
2007-02-13 11:30:00,84.25,84.41,84.25,84.35,52000.0,55.1402,55.2449,55.1402,55.2056,52000.0
2007-02-13 12:00:00,84.35,84.47,84.35,84.44,41900.0,55.2056,55.2842,55.2056,55.2645,41900.0
2007-02-13 12:30:00,84.44,84.47,84.4,84.43,46000.0,55.2645,55.2842,55.2384,55.258,46000.0
2007-02-13 13:00:00,84.43,84.49,84.42,84.47,23400.0,55.258,55.2973,55.2514,55.2842,23400.0
2007-02-13 13:30:00,84.45,84.48,84.39,84.42,50800.0,55.2711,55.2907,55.2318,55.2514,50800.0
2007-02-13 14:00:00,84.41,84.49,84.41,84.46,33400.0,55.2449,55.2973,55.2449,55.2776,33400.0
2007-02-13 14:30:00,84.44,84.45,84.38,84.45,42800.0,55.2645,55.2711,55.2253,55.2711,42800.0
2007-02-13 15:00:00,84.45,84.51,84.41,84.49,209800.0,55.2711,55.3103,55.2449,55.2973,209800.0
2007-02-13 15:30:00,84.5,84.61,84.49,84.56,199100.0,55.3038,55.3758,55.2973,55.3431,199100.0
2007-02-13 16:00:00,84.6,84.6,84.6,84.6,100.0,55.3693,55.3693,55.3693,55.3693,100.0
2007-02-14 09:30:00,84.74,84.78,84.7,84.74,158900.0,55.4609,55.4871,55.4347,55.4609,158900.0
2007-02-14 10:00:00,84.79,85.17,84.79,85.08,93200.0,55.4936,55.7423,55.4936,55.6834,93200.0
2007-02-14 10:30:00,85.1,85.1,85.04,85.07,20200.0,55.6965,55.6965,55.6572,55.6769,20200.0
2007-02-14 11:00:00,85.09,85.18,85.05,85.11,49400.0,55.6899,55.7489,55.6638,55.703,49400.0
2007-02-14 11:30:00,85.1,85.16,85.08,85.1,32400.0,55.6965,55.7358,55.6834,55.6965,32400.0
2007-02-14 12:00:00,85.1,85.13,85.0,85.0,122500.0,55.6965,55.7161,55.631,55.631,122500.0
2007-02-14 12:30:00,85.01,85.06,85.01,85.06,40800.0,55.6376,55.6703,55.6376,55.6703,40800.0
2007-02-14 13:00:00,85.06,85.12,85.05,85.09,39800.0,55.6703,55.7096,55.6638,55.6899,39800.0
2007-02-14 13:30:00,85.08,85.21,85.08,85.18,17700.0,55.6834,55.7685,55.6834,55.7489,17700.0
2007-02-14 14:00:00,85.18,85.27,85.16,85.16,17500.0,55.7489,55.8078,55.7358,55.7358,17500.0
2007-02-14 14:30:00,85.18,85.23,85.18,85.2,17900.0,55.7489,55.7816,55.7489,55.7619,17900.0
2007-02-14 15:00:00,85.22,85.25,85.18,85.19,91500.0,55.775,55.7947,55.7489,55.7554,91500.0
2007-02-14 15:30:00,85.2,85.21,85.1,85.11,73900.0,55.7619,55.7685,55.6965,55.703,73900.0
2007-02-14 16:00:00,85.11,85.15,85.11,85.14,16900.0,55.703,55.7292,55.703,55.7227,16900.0
2007-02-15 09:30:00,85.09,85.13,84.96,85.04,113600.0,55.6899,55.7161,55.6049,55.6572,113600.0
2007-02-15 10:00:00,85.05,85.11,85.03,85.04,24300.0,55.6638,55.703,55.6507,55.6572,24300.0
2007-02-15 10:30:00,85.02,85.09,84.91,84.93,41600.0,55.6441,55.6899,55.5721,55.5852,41600.0
2007-02-15 11:00:00,84.95,85.06,84.93,85.06,22200.0,55.5983,55.6703,55.5852,55.6703,22200.0
2007-02-15 11:30:00,85.05,85.09,85.02,85.09,65500.0,55.6638,55.6899,55.6441,55.6899,65500.0
2007-02-15 12:00:00,85.08,85.08,84.96,85.06,15400.0,55.6834,55.6834,55.6049,55.6703,15400.0
2007-02-15 12:30:00,85.05,85.06,85.01,85.04,40100.0,55.6638,55.6703,55.6376,55.6572,40100.0
2007-02-15 13:00:00,85.04,85.07,85.01,85.04,19400.0,55.6572,55.6769,55.6376,55.6572,19400.0
2007-02-15 13:30:00,85.03,85.11,85.03,85.1,23100.0,55.6507,55.703,55.6507,55.6965,23100.0
2007-02-15 14:00:00,85.09,85.14,85.07,85.1,52500.0,55.6899,55.7227,55.6769,55.6965,52500.0
2007-02-15 14:30:00,85.1,85.15,85.05,85.13,72600.0,55.6965,55.7292,55.6638,55.7161,72600.0
2007-02-15 15:00:00,85.12,85.12,85.03,85.1,236700.0,55.7096,55.7096,55.6507,55.6965,236700.0
2007-02-15 15:30:00,85.12,85.18,85.07,85.1,291400.0,55.7096,55.7489,55.6769,55.6965,291400.0
2007-02-15 16:00:00,85.11,85.13,85.09,85.09,10500.0,55.703,55.7161,55.6899,55.6899,10500.0
2007-02-16 09:30:00,84.9,85.04,84.86,84.94,153300.0,55.5656,55.6572,55.5394,55.5918,153300.0
2007-02-16 10:00:00,84.95,84.99,84.88,84.97,96100.0,55.5983,55.6245,55.5525,55.6114,96100.0
2007-02-16 10:30:00,84.97,85.02,84.92,85.02,69400.0,55.6114,55.6441,55.5787,55.6441,69400.0
2007-02-16 11:00:00,85.01,85.04,84.97,84.99,77800.0,55.6376,55.6572,55.6114,55.6245,77800.0
2007-02-16 11:30:00,84.98,84.99,84.93,84.98,142000.0,55.618,55.6245,55.5852,55.618,142000.0
2007-02-16 12:00:00,84.97,85.0,84.94,84.98,70200.0,55.6114,55.631,55.5918,55.618,70200.0
2007-02-16 12:30:00,84.98,84.99,84.92,84.99,73800.0,55.618,55.6245,55.5787,55.6245,73800.0
2007-02-16 13:00:00,84.99,85.01,84.93,84.94,263000.0,55.6245,55.6376,55.5852,55.5918,263000.0
2007-02-16 13:30:00,84.95,84.98,84.92,84.97,69200.0,55.5983,55.618,55.5787,55.6114,69200.0
2007-02-16 14:00:00,84.97,85.03,84.96,85.02,88500.0,55.6114,55.6507,55.6049,55.6441,88500.0
2007-02-16 14:30:00,85.01,85.03,85.0,85.01,74700.0,55.6376,55.6507,55.631,55.6376,74700.0
2007-02-16 15:00:00,85.0,85.12,84.99,85.1,126500.0,55.631,55.7096,55.6245,55.6965,126500.0
2007-02-16 15:30:00,85.1,85.19,85.07,85.18,206200.0,55.6965,55.7554,55.6769,55.7489,206200.0
2007-02-16 16:00:00,85.18,85.18,85.13,85.13,600.0,55.7489,55.7489,55.7161,55.7161,600.0
2007-02-20 09:30:00,85.08,85.13,84.85,84.88,66300.0,55.6834,55.7161,55.5329,55.5525,66300.0
2007-02-20 10:00:00,84.82,84.92,84.78,84.91,69100.0,55.5132,55.5787,55.4871,55.5721,69100.0
2007-02-20 10:30:00,84.92,84.99,84.83,84.93,54900.0,55.5787,55.6245,55.5198,55.5852,54900.0
2007-02-20 11:00:00,84.94,85.16,84.94,85.16,61000.0,55.5918,55.7358,55.5918,55.7358,61000.0
2007-02-20 11:30:00,85.17,85.26,85.17,85.25,43100.0,55.7423,55.8012,55.7423,55.7947,43100.0
2007-02-20 12:00:00,85.24,85.29,85.21,85.26,35200.0,55.7881,55.8208,55.7685,55.8012,35200.0
2007-02-20 12:30:00,85.25,85.25,85.18,85.25,21900.0,55.7947,55.7947,55.7489,55.7947,21900.0
2007-02-20 13:00:00,85.25,85.3,85.17,85.17,29900.0,55.7947,55.8274,55.7423,55.7423,29900.0
2007-02-20 13:30:00,85.17,85.24,85.16,85.22,123700.0,55.7423,55.7881,55.7358,55.775,123700.0
2007-02-20 14:00:00,85.22,85.25,85.18,85.25,254500.0,55.775,55.7947,55.7489,55.7947,254500.0
2007-02-20 14:30:00,85.25,85.33,85.22,85.33,21900.0,55.7947,55.847,55.775,55.847,21900.0
2007-02-20 15:00:00,85.31,85.38,85.31,85.35,31400.0,55.8339,55.8797,55.8339,55.8601,31400.0
2007-02-20 15:30:00,85.36,85.36,85.25,85.3,92600.0,55.8667,55.8667,55.7947,55.8274,92600.0
2007-02-20 16:00:00,85.25,85.29,85.25,85.29,1500.0,55.7947,55.8208,55.7947,55.8208,1500.0
2007-02-21 09:30:00,85.05,85.12,84.97,85.04,93100.0,55.6638,55.7096,55.6114,55.6572,93100.0
2007-02-21 10:00:00,85.05,85.12,85.01,85.05,79600.0,55.6638,55.7096,55.6376,55.6638,79600.0
2007-02-21 10:30:00,85.06,85.07,84.81,85.0,77500.0,55.6703,55.6769,55.5067,55.631,77500.0
2007-02-21 11:00:00,84.98,85.09,84.93,85.02,111100.0,55.618,55.6899,55.5852,55.6441,111100.0
2007-02-21 11:30:00,85.02,85.1,84.97,85.08,38700.0,55.6441,55.6965,55.6114,55.6834,38700.0
2007-02-21 12:00:00,85.07,85.18,85.03,85.17,19600.0,55.6769,55.7489,55.6507,55.7423,19600.0
2007-02-21 12:30:00,85.17,85.25,85.11,85.24,69400.0,55.7423,55.7947,55.703,55.7881,69400.0
2007-02-21 13:00:00,85.23,85.25,85.19,85.2,19500.0,55.7816,55.7947,55.7554,55.7619,19500.0
2007-02-21 13:30:00,85.22,85.23,85.07,85.12,50700.0,55.775,55.7816,55.6769,55.7096,50700.0
2007-02-21 14:00:00,85.1,85.23,85.03,85.15,92700.0,55.6965,55.7816,55.6507,55.7292,92700.0
2007-02-21 14:30:00,85.15,85.2,85.1,85.19,25500.0,55.7292,55.7619,55.6965,55.7554,25500.0
2007-02-21 15:00:00,85.19,85.19,85.11,85.12,69900.0,55.7554,55.7554,55.703,55.7096,69900.0
2007-02-21 15:30:00,85.12,85.19,85.11,85.12,116700.0,55.7096,55.7554,55.703,55.7096,116700.0
2007-02-21 16:00:00,85.12,85.15,85.12,85.15,2400.0,55.7096,55.7292,55.7096,55.7292,2400.0
2007-02-22 09:30:00,85.17,85.39,85.17,85.33,46100.0,55.7423,55.8863,55.7423,55.847,46100.0
2007-02-22 10:00:00,85.33,85.35,85.09,85.14,42800.0,55.847,55.8601,55.6899,55.7227,42800.0
2007-02-22 10:30:00,85.14,85.19,85.09,85.18,91200.0,55.7227,55.7554,55.6899,55.7489,91200.0
2007-02-22 11:00:00,85.17,85.17,84.68,84.89,187800.0,55.7423,55.7423,55.4216,55.5591,187800.0
2007-02-22 11:30:00,84.89,84.93,84.72,84.9,47500.0,55.5591,55.5852,55.4478,55.5656,47500.0
2007-02-22 12:00:00,84.91,84.99,84.91,84.93,39700.0,55.5721,55.6245,55.5721,55.5852,39700.0
2007-02-22 12:30:00,84.95,85.0,84.93,84.94,11400.0,55.5983,55.631,55.5852,55.5918,11400.0
2007-02-22 13:00:00,84.94,85.04,84.89,84.98,28900.0,55.5918,55.6572,55.5591,55.618,28900.0
2007-02-22 13:30:00,84.99,85.0,84.94,84.98,29600.0,55.6245,55.631,55.5918,55.618,29600.0
2007-02-22 14:00:00,85.0,85.02,84.96,85.0,14100.0,55.631,55.6441,55.6049,55.631,14100.0
2007-02-22 14:30:00,84.99,85.0,84.84,84.88,58600.0,55.6245,55.631,55.5263,55.5525,58600.0
2007-02-22 15:00:00,84.87,84.98,84.87,84.95,96600.0,55.546,55.618,55.546,55.5983,96600.0
2007-02-22 15:30:00,84.99,85.07,84.99,85.03,38300.0,55.6245,55.6769,55.6245,55.6507,38300.0
2007-02-22 16:00:00,85.09,85.09,85.06,85.09,2300.0,55.6899,55.6899,55.6703,55.6899,2300.0
2007-02-23 09:30:00,85.01,85.02,84.81,84.83,62900.0,55.6376,55.6441,55.5067,55.5198,62900.0
2007-02-23 10:00:00,84.81,84.86,84.65,84.65,73000.0,55.5067,55.5394,55.402,55.402,73000.0
2007-02-23 10:30:00,84.67,84.73,84.53,84.58,46500.0,55.4151,55.4543,55.3234,55.3562,46500.0
2007-02-23 11:00:00,84.58,84.64,84.54,84.58,63700.0,55.3562,55.3954,55.33,55.3562,63700.0
2007-02-23 11:30:00,84.59,84.73,84.58,84.73,50600.0,55.3627,55.4543,55.3562,55.4543,50600.0
2007-02-23 12:00:00,84.72,84.72,84.54,84.63,44900.0,55.4478,55.4478,55.33,55.3889,44900.0
2007-02-23 12:30:00,84.64,84.64,84.52,84.6,115400.0,55.3954,55.3954,55.3169,55.3693,115400.0
2007-02-23 13:00:00,84.61,84.67,84.57,84.66,56900.0,55.3758,55.4151,55.3496,55.4085,56900.0
2007-02-23 13:30:00,84.65,84.68,84.61,84.64,44300.0,55.402,55.4216,55.3758,55.3954,44300.0
2007-02-23 14:00:00,84.62,84.75,84.59,84.74,59200.0,55.3823,55.4674,55.3627,55.4609,59200.0
2007-02-23 14:30:00,84.73,84.8,84.69,84.72,94600.0,55.4543,55.5001,55.4282,55.4478,94600.0
2007-02-23 15:00:00,84.72,84.79,84.68,84.78,33700.0,55.4478,55.4936,55.4216,55.4871,33700.0
2007-02-23 15:30:00,84.78,84.8,84.72,84.75,164600.0,55.4871,55.5001,55.4478,55.4674,164600.0
2007-02-23 16:00:00,84.77,84.77,84.71,84.71,3300.0,55.4805,55.4805,55.4412,55.4412,3300.0
2007-02-26 09:30:00,85.04,85.18,85.0,85.11,276300.0,55.6572,55.7489,55.631,55.703,276300.0
2007-02-26 10:00:00,85.07,85.12,84.96,84.96,75100.0,55.6769,55.7096,55.6049,55.6049,75100.0
2007-02-26 10:30:00,84.93,85.0,84.88,85.0,72200.0,55.5852,55.631,55.5525,55.631,72200.0
2007-02-26 11:00:00,85.02,85.06,84.98,85.03,25400.0,55.6441,55.6703,55.618,55.6507,25400.0
2007-02-26 11:30:00,85.02,85.02,84.91,84.93,61200.0,55.6441,55.6441,55.5721,55.5852,61200.0
2007-02-26 12:00:00,84.92,84.92,84.75,84.77,49400.0,55.5787,55.5787,55.4674,55.4805,49400.0
2007-02-26 12:30:00,84.79,84.79,84.51,84.52,95500.0,55.4936,55.4936,55.3103,55.3169,95500.0
2007-02-26 13:00:00,84.53,84.59,84.53,84.58,15400.0,55.3234,55.3627,55.3234,55.3562,15400.0
2007-02-26 13:30:00,84.6,84.61,84.53,84.59,125900.0,55.3693,55.3758,55.3234,55.3627,125900.0
2007-02-26 14:00:00,84.6,84.72,84.57,84.7,21500.0,55.3693,55.4478,55.3496,55.4347,21500.0
2007-02-26 14:30:00,84.7,84.75,84.66,84.72,251200.0,55.4347,55.4674,55.4085,55.4478,251200.0
2007-02-26 15:00:00,84.76,84.76,84.64,84.65,40300.0,55.474,55.474,55.3954,55.402,40300.0
2007-02-26 15:30:00,84.64,84.74,84.63,84.73,54200.0,55.3954,55.4609,55.3889,55.4543,54200.0
2007-02-26 16:00:00,84.73,84.73,84.73,84.73,0.0,55.4543,55.4543,55.4543,55.4543,0.0
2007-02-27 09:30:00,84.12,84.16,83.71,83.72,242400.0,55.0551,55.0813,54.7868,54.7933,242400.0
2007-02-27 10:00:00,83.75,84.04,83.75,83.85,155900.0,54.8129,55.0027,54.8129,54.8784,155900.0
2007-02-27 10:30:00,83.84,83.94,83.77,83.77,93200.0,54.8718,54.9373,54.826,54.826,93200.0
2007-02-27 11:00:00,83.76,83.79,83.69,83.73,87300.0,54.8195,54.8391,54.7737,54.7999,87300.0
2007-02-27 11:30:00,83.74,83.87,83.63,83.63,110200.0,54.8064,54.8915,54.7344,54.7344,110200.0
2007-02-27 12:00:00,83.64,83.65,83.41,83.48,94800.0,54.7409,54.7475,54.5904,54.6362,94800.0
2007-02-27 12:30:00,83.5,83.57,83.47,83.5,67400.0,54.6493,54.6951,54.6297,54.6493,67400.0
2007-02-27 13:00:00,83.51,83.54,83.35,83.37,74600.0,54.6559,54.6755,54.5511,54.5642,74600.0
2007-02-27 13:30:00,83.34,83.36,83.13,83.17,74000.0,54.5446,54.5577,54.4072,54.4333,74000.0
2007-02-27 14:00:00,83.18,83.19,82.42,82.42,232400.0,54.4399,54.4464,53.9425,53.9425,232400.0
2007-02-27 14:30:00,82.41,83.78,81.67,81.73,168400.0,53.9359,54.8326,53.4516,53.4909,168400.0
2007-02-27 15:00:00,81.77,82.52,80.98,82.09,194900.0,53.5171,54.0079,53.0,53.7265,194900.0
2007-02-27 15:30:00,82.08,82.15,81.75,81.82,92500.0,53.72,53.7658,53.504,53.5498,92500.0
2007-02-27 16:00:00,81.73,81.73,81.6,81.6,23800.0,53.4909,53.4909,53.4058,53.4058,23800.0
2007-02-28 09:30:00,82.07,82.4,81.67,82.25,190100.0,53.7134,53.9294,53.4516,53.8312,190100.0
2007-02-28 10:00:00,82.19,82.51,81.91,82.49,141400.0,53.7919,54.0014,53.6087,53.9883,141400.0
2007-02-28 10:30:00,82.53,82.91,82.13,82.59,80300.0,54.0145,54.2632,53.7527,54.0537,80300.0
2007-02-28 11:00:00,82.59,82.88,82.56,82.71,136200.0,54.0537,54.2435,54.0341,54.1323,136200.0
2007-02-28 11:30:00,82.64,82.75,82.36,82.52,139400.0,54.0865,54.1585,53.9032,54.0079,139400.0
2007-02-28 12:00:00,82.56,82.56,82.14,82.5,36900.0,54.0341,54.0341,53.7592,53.9948,36900.0
2007-02-28 12:30:00,82.43,82.69,82.36,82.65,33000.0,53.949,54.1192,53.9032,54.093,33000.0
2007-02-28 13:00:00,82.63,82.72,82.38,82.67,22900.0,54.0799,54.1388,53.9163,54.1061,22900.0
2007-02-28 13:30:00,82.66,82.7,82.29,82.35,50600.0,54.0996,54.1257,53.8574,53.8967,50600.0
2007-02-28 14:00:00,82.38,82.51,82.22,82.27,56800.0,53.9163,54.0014,53.8116,53.8443,56800.0
2007-02-28 14:30:00,82.31,82.47,82.3,82.37,39600.0,53.8705,53.9752,53.8639,53.9098,39600.0
2007-02-28 15:00:00,82.37,82.63,82.35,82.55,62700.0,53.9098,54.0799,53.8967,54.0276,62700.0
2007-02-28 15:30:00,82.55,82.59,82.33,82.35,116100.0,54.0276,54.0537,53.8836,53.8967,116100.0
2007-02-28 16:00:00,82.38,82.42,82.33,82.36,33000.0,53.9163,53.9425,53.8836,53.9032,33000.0
2007-03-01 09:30:00,81.55,81.55,80.79,81.41,150800.0,53.3731,53.3731,52.8757,53.2814,150800.0
2007-03-01 10:00:00,81.38,82.13,80.98,82.0,134000.0,53.2618,53.7527,53.0,53.6676,134000.0
2007-03-01 10:30:00,82.0,82.28,81.73,82.18,61400.0,53.6676,53.8509,53.4909,53.7854,61400.0
2007-03-01 11:00:00,81.79,82.37,81.79,82.07,68600.0,53.5302,53.9098,53.5302,53.7134,68600.0
2007-03-01 11:30:00,82.31,82.44,81.95,82.24,91600.0,53.8705,53.9556,53.6349,53.8247,91600.0
2007-03-01 12:00:00,82.07,82.26,81.96,82.1,104500.0,53.7134,53.8378,53.6414,53.733,104500.0
2007-03-01 12:30:00,82.08,82.25,82.05,82.25,45200.0,53.72,53.8312,53.7003,53.8312,45200.0
2007-03-01 13:00:00,82.23,82.27,82.1,82.16,44700.0,53.8181,53.8443,53.733,53.7723,44700.0
2007-03-01 13:30:00,82.16,82.33,82.07,82.33,180100.0,53.7723,53.8836,53.7134,53.8836,180100.0
2007-03-01 14:00:00,82.36,82.52,82.28,82.28,42500.0,53.9032,54.0079,53.8509,53.8509,42500.0
2007-03-01 14:30:00,82.28,82.56,82.28,82.49,76700.0,53.8509,54.0341,53.8509,53.9883,76700.0
2007-03-01 15:00:00,82.52,82.52,82.04,82.17,143100.0,54.0079,54.0079,53.6938,53.7789,143100.0
2007-03-01 15:30:00,82.17,82.27,82.13,82.21,226200.0,53.7789,53.8443,53.7527,53.805,226200.0
2007-03-01 16:00:00,82.22,82.31,82.17,82.22,3700.0,53.8116,53.8705,53.7789,53.8116,3700.0
2007-03-02 09:30:00,81.93,82.07,81.78,81.78,68200.0,53.6218,53.7134,53.5236,53.5236,68200.0
2007-03-02 10:00:00,81.84,82.07,81.74,81.86,29700.0,53.5629,53.7134,53.4974,53.576,29700.0
2007-03-02 10:30:00,81.81,82.12,81.81,82.07,81000.0,53.5432,53.7461,53.5432,53.7134,81000.0
2007-03-02 11:00:00,82.05,82.19,81.96,82.08,47800.0,53.7003,53.7919,53.6414,53.72,47800.0
2007-03-02 11:30:00,82.05,82.06,81.85,81.87,30300.0,53.7003,53.7069,53.5694,53.5825,30300.0
2007-03-02 12:00:00,81.87,81.95,81.67,81.68,40800.0,53.5825,53.6349,53.4516,53.4582,40800.0
2007-03-02 12:30:00,81.66,81.74,81.48,81.74,47800.0,53.4451,53.4974,53.3273,53.4974,47800.0
2007-03-02 13:00:00,81.72,81.72,81.35,81.36,126400.0,53.4843,53.4843,53.2422,53.2487,126400.0
2007-03-02 13:30:00,81.39,81.53,81.26,81.4,146000.0,53.2684,53.36,53.1833,53.2749,146000.0
2007-03-02 14:00:00,81.41,81.41,81.23,81.34,55500.0,53.2814,53.2814,53.1636,53.2356,55500.0
2007-03-02 14:30:00,81.32,81.61,81.29,81.46,41300.0,53.2225,53.4123,53.2029,53.3142,41300.0
2007-03-02 15:00:00,81.53,81.65,81.47,81.59,225600.0,53.36,53.4385,53.3207,53.3993,225600.0
2007-03-02 15:30:00,81.61,81.61,81.18,81.2,135700.0,53.4123,53.4123,53.1309,53.144,135700.0
2007-03-02 16:00:00,81.24,81.29,81.22,81.29,9000.0,53.1702,53.2029,53.1571,53.2029,9000.0
2007-03-05 09:30:00,80.63,81.02,80.53,81.02,174000.0,52.771,53.0262,52.7055,53.0262,174000.0
2007-03-05 10:00:00,81.02,81.26,80.74,81.07,52300.0,53.0262,53.1833,52.8429,53.0589,52300.0
2007-03-05 10:30:00,81.09,81.14,80.9,81.14,53800.0,53.072,53.1047,52.9477,53.1047,53800.0
2007-03-05 11:00:00,81.11,81.37,81.03,81.23,79700.0,53.0851,53.2553,53.0327,53.1636,79700.0
2007-03-05 11:30:00,81.23,81.24,80.85,80.86,65100.0,53.1636,53.1702,52.9149,52.9215,65100.0
2007-03-05 12:00:00,80.86,80.88,80.75,80.79,25400.0,52.9215,52.9346,52.8495,52.8757,25400.0
2007-03-05 12:30:00,80.78,80.92,80.69,80.73,46100.0,52.8691,52.9608,52.8102,52.8364,46100.0
2007-03-05 13:00:00,80.74,80.84,80.68,80.72,82400.0,52.8429,52.9084,52.8037,52.8299,82400.0
2007-03-05 13:30:00,80.78,81.05,80.74,80.95,41300.0,52.8691,53.0458,52.8429,52.9804,41300.0
2007-03-05 14:00:00,80.98,81.11,80.82,80.85,41700.0,53.0,53.0851,52.8953,52.9149,41700.0
2007-03-05 14:30:00,80.83,80.96,80.81,80.86,59100.0,52.9018,52.9869,52.8888,52.9215,59100.0
2007-03-05 15:00:00,80.88,80.88,80.45,80.75,144300.0,52.9346,52.9346,52.6531,52.8495,144300.0
2007-03-05 15:30:00,80.76,80.77,80.22,80.31,114600.0,52.856,52.8626,52.5026,52.5615,114600.0
2007-03-05 16:00:00,80.24,80.24,80.07,80.12,6300.0,52.5157,52.5157,52.4044,52.4372,6300.0
2007-03-06 09:30:00,80.89,81.18,80.82,81.06,80300.0,52.9411,53.1309,52.8953,53.0524,80300.0
2007-03-06 10:00:00,81.05,81.08,80.82,81.03,77100.0,53.0458,53.0655,52.8953,53.0327,77100.0
2007-03-06 10:30:00,81.05,81.08,80.71,80.73,59600.0,53.0458,53.0655,52.8233,52.8364,59600.0
2007-03-06 11:00:00,80.76,81.01,80.76,80.99,48600.0,52.856,53.0197,52.856,53.0066,48600.0
2007-03-06 11:30:00,81.03,81.14,80.93,81.07,46100.0,53.0327,53.1047,52.9673,53.0589,46100.0
2007-03-06 12:00:00,81.12,81.15,81.0,81.07,44600.0,53.0916,53.1113,53.0131,53.0589,44600.0
2007-03-06 12:30:00,81.07,81.25,81.07,81.25,47300.0,53.0589,53.1767,53.0589,53.1767,47300.0
2007-03-06 13:00:00,81.25,81.26,81.18,81.22,76500.0,53.1767,53.1833,53.1309,53.1571,76500.0
2007-03-06 13:30:00,81.21,81.43,81.18,81.38,61300.0,53.1506,53.2945,53.1309,53.2618,61300.0
2007-03-06 14:00:00,81.39,81.52,81.34,81.43,76900.0,53.2684,53.3534,53.2356,53.2945,76900.0
2007-03-06 14:30:00,81.47,81.58,81.41,81.58,34600.0,53.3207,53.3927,53.2814,53.3927,34600.0
2007-03-06 15:00:00,81.59,81.73,81.55,81.68,93000.0,53.3993,53.4909,53.3731,53.4582,93000.0
2007-03-06 15:30:00,81.67,81.68,81.52,81.57,63600.0,53.4516,53.4582,53.3534,53.3862,63600.0
2007-03-06 16:00:00,81.54,81.55,81.54,81.54,64300.0,53.3665,53.3731,53.3665,53.3665,64300.0
2007-03-07 09:30:00,81.58,81.68,81.42,81.53,72400.0,53.3927,53.4582,53.288,53.36,72400.0
2007-03-07 10:00:00,81.51,81.69,81.46,81.66,65900.0,53.3469,53.4647,53.3142,53.4451,65900.0
2007-03-07 10:30:00,81.66,81.79,81.55,81.55,89400.0,53.4451,53.5302,53.3731,53.3731,89400.0
2007-03-07 11:00:00,81.54,81.73,81.38,81.45,55300.0,53.3665,53.4909,53.2618,53.3076,55300.0
2007-03-07 11:30:00,81.45,81.54,81.35,81.51,40400.0,53.3076,53.3665,53.2422,53.3469,40400.0
2007-03-07 12:00:00,81.5,81.61,81.49,81.59,38400.0,53.3404,53.4123,53.3338,53.3993,38400.0
2007-03-07 12:30:00,81.63,81.73,81.57,81.71,31300.0,53.4254,53.4909,53.3862,53.4778,31300.0
2007-03-07 13:00:00,81.66,81.87,81.53,81.79,42100.0,53.4451,53.5825,53.36,53.5302,42100.0
2007-03-07 13:30:00,81.8,82.02,81.53,81.97,63000.0,53.5367,53.6807,53.36,53.648,63000.0
2007-03-07 14:00:00,81.92,81.96,81.75,81.84,49500.0,53.6152,53.6414,53.504,53.5629,49500.0
2007-03-07 14:30:00,81.84,81.94,81.81,81.81,108600.0,53.5629,53.6283,53.5432,53.5432,108600.0
2007-03-07 15:00:00,81.83,81.95,81.53,81.73,78300.0,53.5563,53.6349,53.36,53.4909,78300.0
2007-03-07 15:30:00,81.72,81.78,81.33,81.43,171400.0,53.4843,53.5236,53.2291,53.2945,171400.0
2007-03-07 16:00:00,81.43,81.43,81.43,81.43,0.0,53.2945,53.2945,53.2945,53.2945,0.0
2007-03-08 09:30:00,81.99,82.21,81.91,82.09,88300.0,53.6611,53.805,53.6087,53.7265,88300.0
2007-03-08 10:00:00,82.07,82.33,82.05,82.32,52100.0,53.7134,53.8836,53.7003,53.877,52100.0
2007-03-08 10:30:00,82.33,82.37,82.17,82.17,98900.0,53.8836,53.9098,53.7789,53.7789,98900.0
2007-03-08 11:00:00,82.18,82.21,82.08,82.17,118700.0,53.7854,53.805,53.72,53.7789,118700.0
2007-03-08 11:30:00,82.17,82.37,82.16,82.27,72700.0,53.7789,53.9098,53.7723,53.8443,72700.0
2007-03-08 12:00:00,82.26,82.32,82.25,82.3,77500.0,53.8378,53.877,53.8312,53.8639,77500.0
2007-03-08 12:30:00,82.3,82.34,82.18,82.29,44900.0,53.8639,53.8901,53.7854,53.8574,44900.0
2007-03-08 13:00:00,82.28,82.37,82.25,82.36,32600.0,53.8509,53.9098,53.8312,53.9032,32600.0
2007-03-08 13:30:00,82.35,82.41,82.29,82.33,40700.0,53.8967,53.9359,53.8574,53.8836,40700.0
2007-03-08 14:00:00,82.32,82.33,82.08,82.08,77900.0,53.877,53.8836,53.72,53.72,77900.0
2007-03-08 14:30:00,82.08,82.13,81.81,82.06,108500.0,53.72,53.7527,53.5432,53.7069,108500.0
2007-03-08 15:00:00,82.06,82.15,82.03,82.09,179100.0,53.7069,53.7658,53.6872,53.7265,179100.0
2007-03-08 15:30:00,82.08,82.18,81.9,82.0,40600.0,53.72,53.7854,53.6021,53.6676,40600.0
2007-03-08 16:00:00,82.06,82.09,82.02,82.09,5100.0,53.7069,53.7265,53.6807,53.7265,5100.0
2007-03-09 09:30:00,82.49,82.52,82.24,82.26,98700.0,53.9883,54.0079,53.8247,53.8378,98700.0
2007-03-09 10:00:00,82.29,82.39,81.9,82.15,78500.0,53.8574,53.9228,53.6021,53.7658,78500.0
2007-03-09 10:30:00,82.15,82.39,82.07,82.2,38500.0,53.7658,53.9228,53.7134,53.7985,38500.0
2007-03-09 11:00:00,82.14,82.39,82.11,82.2,32700.0,53.7592,53.9228,53.7396,53.7985,32700.0
2007-03-09 11:30:00,82.2,82.35,82.2,82.28,39500.0,53.7985,53.8967,53.7985,53.8509,39500.0
2007-03-09 12:00:00,82.27,82.38,82.27,82.38,26900.0,53.8443,53.9163,53.8443,53.9163,26900.0
2007-03-09 12:30:00,82.36,82.36,82.14,82.19,33100.0,53.9032,53.9032,53.7592,53.7919,33100.0
2007-03-09 13:00:00,82.18,82.27,82.09,82.2,24700.0,53.7854,53.8443,53.7265,53.7985,24700.0
2007-03-09 13:30:00,82.21,82.39,81.98,82.0,32400.0,53.805,53.9228,53.6545,53.6676,32400.0
2007-03-09 14:00:00,81.96,82.04,81.88,81.93,53000.0,53.6414,53.6938,53.5891,53.6218,53000.0
2007-03-09 14:30:00,81.96,82.05,81.83,82.0,62500.0,53.6414,53.7003,53.5563,53.6676,62500.0
2007-03-09 15:00:00,82.06,82.14,81.99,82.12,21600.0,53.7069,53.7592,53.6611,53.7461,21600.0
2007-03-09 15:30:00,82.12,82.26,82.08,82.11,60000.0,53.7461,53.8378,53.72,53.7396,60000.0
2007-03-09 16:00:00,82.21,82.22,82.13,82.15,60300.0,53.805,53.8116,53.7527,53.7658,60300.0
2007-03-12 09:30:00,81.89,82.39,81.81,81.87,241600.0,53.5956,53.9228,53.5432,53.5825,241600.0
2007-03-12 10:00:00,81.84,82.12,81.84,82.11,54900.0,53.5629,53.7461,53.5629,53.7396,54900.0
2007-03-12 10:30:00,82.0,82.04,81.9,81.97,99600.0,53.6676,53.6938,53.6021,53.648,99600.0
2007-03-12 11:00:00,81.96,82.03,81.87,81.87,92600.0,53.6414,53.6872,53.5825,53.5825,92600.0
2007-03-12 11:30:00,81.88,82.0,81.88,81.99,23700.0,53.5891,53.6676,53.5891,53.6611,23700.0
2007-03-12 12:00:00,81.99,82.18,81.98,82.07,83100.0,53.6611,53.7854,53.6545,53.7134,83100.0
2007-03-12 12:30:00,82.05,82.12,82.01,82.12,45700.0,53.7003,53.7461,53.6741,53.7461,45700.0
2007-03-12 13:00:00,82.14,82.14,82.05,82.06,58600.0,53.7592,53.7592,53.7003,53.7069,58600.0
2007-03-12 13:30:00,82.09,82.15,82.06,82.15,63100.0,53.7265,53.7658,53.7069,53.7658,63100.0
2007-03-12 14:00:00,82.14,82.3,82.08,82.29,81100.0,53.7592,53.8639,53.72,53.8574,81100.0
2007-03-12 14:30:00,82.3,82.51,82.29,82.39,146000.0,53.8639,54.0014,53.8574,53.9228,146000.0
2007-03-12 15:00:00,82.39,82.45,82.32,82.32,42100.0,53.9228,53.9621,53.877,53.877,42100.0
2007-03-12 15:30:00,82.32,82.32,82.15,82.23,277300.0,53.877,53.877,53.7658,53.8181,277300.0
2007-03-12 16:00:00,82.26,82.27,82.24,82.24,800.0,53.8378,53.8443,53.8247,53.8247,800.0
2007-03-13 09:30:00,81.81,81.98,81.75,81.87,212900.0,53.5432,53.6545,53.504,53.5825,212900.0
2007-03-13 10:00:00,81.86,82.02,81.76,82.02,35100.0,53.576,53.6807,53.5105,53.6807,35100.0
2007-03-13 10:30:00,82.03,82.09,81.9,82.02,48700.0,53.6872,53.7265,53.6021,53.6807,48700.0
2007-03-13 11:00:00,82.01,82.11,81.93,81.95,144000.0,53.6741,53.7396,53.6218,53.6349,144000.0
2007-03-13 11:30:00,81.93,81.99,81.87,81.9,51500.0,53.6218,53.6611,53.5825,53.6021,51500.0
2007-03-13 12:00:00,81.87,81.94,81.47,81.47,48400.0,53.5825,53.6283,53.3207,53.3207,48400.0
2007-03-13 12:30:00,81.46,81.59,81.3,81.4,54500.0,53.3142,53.3993,53.2095,53.2749,54500.0
2007-03-13 13:00:00,81.4,81.49,81.31,81.34,35300.0,53.2749,53.3338,53.216,53.2356,35300.0
2007-03-13 13:30:00,81.33,81.34,81.03,81.17,104300.0,53.2291,53.2356,53.0327,53.1244,104300.0
2007-03-13 14:00:00,81.18,81.21,80.71,80.85,158400.0,53.1309,53.1506,52.8233,52.9149,158400.0
2007-03-13 14:30:00,80.84,81.0,80.78,80.8,82200.0,52.9084,53.0131,52.8691,52.8822,82200.0
2007-03-13 15:00:00,80.78,81.0,80.6,80.85,120500.0,52.8691,53.0131,52.7513,52.9149,120500.0
2007-03-13 15:30:00,80.84,80.9,80.54,80.56,241000.0,52.9084,52.9477,52.712,52.7251,241000.0
2007-03-13 16:00:00,80.56,80.56,80.56,80.56,0.0,52.7251,52.7251,52.7251,52.7251,0.0
2007-03-14 09:30:00,80.73,81.01,80.57,80.66,101600.0,52.8364,53.0197,52.7317,52.7906,101600.0
2007-03-14 10:00:00,80.64,80.7,80.34,80.55,73400.0,52.7775,52.8168,52.5812,52.7186,73400.0
2007-03-14 10:30:00,80.54,80.88,80.54,80.71,41700.0,52.712,52.9346,52.712,52.8233,41700.0
2007-03-14 11:00:00,80.7,80.76,80.58,80.59,41300.0,52.8168,52.856,52.7382,52.7448,41300.0
2007-03-14 11:30:00,80.59,80.59,80.39,80.44,198400.0,52.7448,52.7448,52.6139,52.6466,198400.0
2007-03-14 12:00:00,80.44,80.44,79.75,79.95,103600.0,52.6466,52.6466,52.195,52.3259,103600.0
2007-03-14 12:30:00,79.97,80.69,79.63,79.73,66500.0,52.339,52.8102,52.1165,52.1819,66500.0
2007-03-14 13:00:00,79.72,80.46,79.71,80.26,86100.0,52.1754,52.6597,52.1688,52.5288,86100.0
2007-03-14 13:30:00,80.29,80.69,80.2,80.69,139400.0,52.5484,52.8102,52.4895,52.8102,139400.0
2007-03-14 14:00:00,80.37,80.74,80.3,80.73,67500.0,52.6008,52.8429,52.555,52.8364,67500.0
2007-03-14 14:30:00,80.71,81.0,80.71,80.78,55400.0,52.8233,53.0131,52.8233,52.8691,55400.0
2007-03-14 15:00:00,80.82,81.12,80.8,81.05,114900.0,52.8953,53.0916,52.8822,53.0458,114900.0
2007-03-14 15:30:00,81.01,81.09,80.83,81.09,109300.0,53.0197,53.072,52.9018,53.072,109300.0
2007-03-14 16:00:00,81.1,81.2,81.07,81.2,66000.0,53.0786,53.144,53.0589,53.144,66000.0
2007-03-15 09:30:00,81.03,81.41,80.95,81.41,161400.0,53.0327,53.2814,52.9804,53.2814,161400.0
2007-03-15 10:00:00,81.4,81.54,81.3,81.54,96700.0,53.2749,53.3665,53.2095,53.3665,96700.0
2007-03-15 10:30:00,81.56,81.7,81.47,81.55,70300.0,53.3796,53.4713,53.3207,53.3731,70300.0
2007-03-15 11:00:00,81.55,81.62,81.46,81.5,143000.0,53.3731,53.4189,53.3142,53.3404,143000.0
2007-03-15 11:30:00,81.59,81.61,81.35,81.39,33200.0,53.3993,53.4123,53.2422,53.2684,33200.0
2007-03-15 12:00:00,81.39,81.61,81.36,81.58,43800.0,53.2684,53.4123,53.2487,53.3927,43800.0
2007-03-15 12:30:00,81.59,81.67,81.56,81.58,27400.0,53.3993,53.4516,53.3796,53.3927,27400.0
2007-03-15 13:00:00,81.58,81.68,81.47,81.49,15800.0,53.3927,53.4582,53.3207,53.3338,15800.0
2007-03-15 13:30:00,81.5,81.56,81.21,81.46,139100.0,53.3404,53.3796,53.1506,53.3142,139100.0
2007-03-15 14:00:00,81.47,81.5,81.31,81.38,32900.0,53.3207,53.3404,53.216,53.2618,32900.0
2007-03-15 14:30:00,81.39,81.59,81.38,81.51,42600.0,53.2684,53.3993,53.2618,53.3469,42600.0
2007-03-15 15:00:00,81.52,81.56,81.39,81.43,36900.0,53.3534,53.3796,53.2684,53.2945,36900.0
2007-03-15 15:30:00,81.4,81.52,81.4,81.48,136000.0,53.2749,53.3534,53.2749,53.3273,136000.0
2007-03-15 16:00:00,81.45,81.45,81.45,81.45,300.0,53.3076,53.3076,53.3076,53.3076,300.0
2007-03-16 09:30:00,81.64,81.8,81.45,81.74,71500.0,53.432,53.5367,53.3076,53.4974,71500.0
2007-03-16 10:00:00,81.71,81.8,81.67,81.71,51800.0,53.4778,53.5367,53.4516,53.4778,51800.0
2007-03-16 10:30:00,81.72,81.73,81.48,81.49,151600.0,53.4843,53.4909,53.3273,53.3338,151600.0
2007-03-16 11:00:00,81.49,81.53,81.31,81.35,88900.0,53.3338,53.36,53.216,53.2422,88900.0
2007-03-16 11:30:00,81.36,81.36,81.17,81.23,138600.0,53.2487,53.2487,53.1244,53.1636,138600.0
2007-03-16 12:00:00,81.22,81.3,81.2,81.24,90500.0,53.1571,53.2095,53.144,53.1702,90500.0
2007-03-16 12:30:00,81.22,81.28,81.18,81.23,36800.0,53.1571,53.1964,53.1309,53.1636,36800.0
2007-03-16 13:00:00,81.24,81.37,81.15,81.3,42400.0,53.1702,53.2553,53.1113,53.2095,42400.0
2007-03-16 13:30:00,81.3,81.35,81.16,81.21,44500.0,53.2095,53.2422,53.1178,53.1506,44500.0
2007-03-16 14:00:00,81.2,81.2,80.94,81.04,38500.0,53.144,53.144,52.9738,53.0393,38500.0
2007-03-16 14:30:00,81.06,81.06,80.88,81.02,30000.0,53.0524,53.0524,52.9346,53.0262,30000.0
2007-03-16 15:00:00,81.01,81.09,80.94,81.07,42600.0,53.0197,53.072,52.9738,53.0589,42600.0
2007-03-16 15:30:00,81.07,81.15,81.0,81.0,154200.0,53.0589,53.1113,53.0131,53.0131,154200.0
2007-03-16 16:00:00,81.0,81.0,80.99,81.0,8000.0,53.0131,53.0131,53.0066,53.0131,8000.0
2007-03-19 09:30:00,81.77,81.85,81.51,81.57,55800.0,53.5171,53.5694,53.3469,53.3862,55800.0
2007-03-19 10:00:00,81.57,81.58,81.39,81.57,66700.0,53.3862,53.3927,53.2684,53.3862,66700.0
2007-03-19 10:30:00,81.56,81.87,81.55,81.82,77300.0,53.3796,53.5825,53.3731,53.5498,77300.0
2007-03-19 11:00:00,81.82,81.92,81.78,81.89,19600.0,53.5498,53.6152,53.5236,53.5956,19600.0
2007-03-19 11:30:00,81.88,82.02,81.85,81.98,19000.0,53.5891,53.6807,53.5694,53.6545,19000.0
2007-03-19 12:00:00,81.99,82.06,81.96,82.0,36500.0,53.6611,53.7069,53.6414,53.6676,36500.0
2007-03-19 12:30:00,81.97,81.97,81.83,81.9,35200.0,53.648,53.648,53.5563,53.6021,35200.0
2007-03-19 13:00:00,81.89,81.94,81.83,81.88,21100.0,53.5956,53.6283,53.5563,53.5891,21100.0
2007-03-19 13:30:00,81.91,82.0,81.89,81.99,13900.0,53.6087,53.6676,53.5956,53.6611,13900.0
2007-03-19 14:00:00,82.0,82.01,81.89,81.9,58500.0,53.6676,53.6741,53.5956,53.6021,58500.0
2007-03-19 14:30:00,81.89,82.01,81.88,81.99,60000.0,53.5956,53.6741,53.5891,53.6611,60000.0
2007-03-19 15:00:00,81.99,81.99,81.84,81.86,28300.0,53.6611,53.6611,53.5629,53.576,28300.0
2007-03-19 15:30:00,81.85,82.0,81.85,81.98,92400.0,53.5694,53.6676,53.5694,53.6545,92400.0
2007-03-19 16:00:00,82.01,82.07,81.93,82.07,99400.0,53.6741,53.7134,53.6218,53.7134,99400.0
2007-03-20 09:30:00,82.01,82.12,81.92,81.98,66800.0,53.6741,53.7461,53.6152,53.6545,66800.0
2007-03-20 10:00:00,81.98,82.12,81.92,82.09,30700.0,53.6545,53.7461,53.6152,53.7265,30700.0
2007-03-20 10:30:00,82.09,82.2,82.05,82.18,52300.0,53.7265,53.7985,53.7003,53.7854,52300.0
2007-03-20 11:00:00,82.17,82.27,82.17,82.24,74600.0,53.7789,53.8443,53.7789,53.8247,74600.0
2007-03-20 11:30:00,82.25,82.32,82.18,82.32,46900.0,53.8312,53.877,53.7854,53.877,46900.0
2007-03-20 12:00:00,82.33,82.53,82.31,82.53,38400.0,53.8836,54.0145,53.8705,54.0145,38400.0
2007-03-20 12:30:00,82.54,82.57,82.47,82.51,67700.0,54.021,54.0407,53.9752,54.0014,67700.0
2007-03-20 13:00:00,82.5,82.62,82.46,82.47,71300.0,53.9948,54.0734,53.9687,53.9752,71300.0
2007-03-20 13:30:00,82.49,82.49,82.36,82.42,52900.0,53.9883,53.9883,53.9032,53.9425,52900.0
2007-03-20 14:00:00,82.42,82.5,82.4,82.45,67400.0,53.9425,53.9948,53.9294,53.9621,67400.0
2007-03-20 14:30:00,82.45,82.48,82.37,82.44,36000.0,53.9621,53.9817,53.9098,53.9556,36000.0
2007-03-20 15:00:00,82.44,82.59,82.44,82.55,70400.0,53.9556,54.0537,53.9556,54.0276,70400.0
2007-03-20 15:30:00,82.55,82.67,82.54,82.59,101800.0,54.0276,54.1061,54.021,54.0537,101800.0
2007-03-20 16:00:00,82.66,82.66,82.66,82.66,300.0,54.0996,54.0996,54.0996,54.0996,300.0
2007-03-21 09:30:00,82.72,82.75,82.6,82.62,84400.0,54.1388,54.1585,54.0603,54.0734,84400.0
2007-03-21 10:00:00,82.6,82.74,82.6,82.74,24100.0,54.0603,54.1519,54.0603,54.1519,24100.0
2007-03-21 10:30:00,82.73,82.76,82.61,82.75,109400.0,54.1454,54.165,54.0668,54.1585,109400.0
2007-03-21 11:00:00,82.75,82.77,82.7,82.74,26300.0,54.1585,54.1715,54.1257,54.1519,26300.0
2007-03-21 11:30:00,82.75,82.77,82.72,82.73,30500.0,54.1585,54.1715,54.1388,54.1454,30500.0
2007-03-21 12:00:00,82.72,82.75,82.72,82.75,19000.0,54.1388,54.1585,54.1388,54.1585,19000.0
2007-03-21 12:30:00,82.75,82.8,82.73,82.8,41200.0,54.1585,54.1912,54.1454,54.1912,41200.0
2007-03-21 13:00:00,82.81,82.86,82.79,82.84,18000.0,54.1977,54.2305,54.1846,54.2174,18000.0
2007-03-21 13:30:00,82.84,82.9,82.83,82.86,26500.0,54.2174,54.2566,54.2108,54.2305,26500.0
2007-03-21 14:00:00,82.87,83.62,82.8,83.55,175100.0,54.237,54.7279,54.1912,54.682,175100.0
2007-03-21 14:30:00,83.55,84.22,83.55,84.17,82200.0,54.682,55.1205,54.682,55.0878,82200.0
2007-03-21 15:00:00,84.14,84.27,83.81,83.88,100600.0,55.0682,55.1533,54.8522,54.898,100600.0
2007-03-21 15:30:00,83.89,84.1,83.86,84.02,372400.0,54.9046,55.042,54.8849,54.9897,372400.0
2007-03-21 16:00:00,84.02,84.02,84.02,84.02,0.0,54.9897,54.9897,54.9897,54.9897,0.0
2007-03-22 09:30:00,84.19,84.29,84.03,84.04,159600.0,55.1009,55.1664,54.9962,55.0027,159600.0
2007-03-22 10:00:00,84.02,84.18,83.99,84.04,38200.0,54.9897,55.0944,54.97,55.0027,38200.0
2007-03-22 10:30:00,84.03,84.15,83.95,83.97,66100.0,54.9962,55.0747,54.9438,54.9569,66100.0
2007-03-22 11:00:00,83.92,84.08,83.89,84.05,28200.0,54.9242,55.0289,54.9046,55.0093,28200.0
2007-03-22 11:30:00,84.07,84.21,84.04,84.2,28200.0,55.0224,55.114,55.0027,55.1075,28200.0
2007-03-22 12:00:00,84.21,84.34,84.16,84.31,42600.0,55.114,55.1991,55.0813,55.1795,42600.0
2007-03-22 12:30:00,84.31,84.37,84.22,84.23,25600.0,55.1795,55.2187,55.1205,55.1271,25600.0
2007-03-22 13:00:00,84.22,84.25,84.11,84.18,17100.0,55.1205,55.1402,55.0486,55.0944,17100.0
2007-03-22 13:30:00,84.19,84.19,84.06,84.14,30000.0,55.1009,55.1009,55.0158,55.0682,30000.0
2007-03-22 14:00:00,84.15,84.25,84.15,84.16,30700.0,55.0747,55.1402,55.0747,55.0813,30700.0
2007-03-22 14:30:00,84.16,84.3,84.15,84.24,21100.0,55.0813,55.1729,55.0747,55.1336,21100.0
2007-03-22 15:00:00,84.23,84.23,83.99,84.09,55800.0,55.1271,55.1271,54.97,55.0355,55800.0
2007-03-22 15:30:00,84.09,84.14,84.02,84.12,92400.0,55.0355,55.0682,54.9897,55.0551,92400.0
2007-03-22 16:00:00,84.17,84.17,84.11,84.11,400.0,55.0878,55.0878,55.0486,55.0486,400.0
2007-03-23 09:30:00,83.72,83.81,83.6,83.69,145900.0,55.0914,55.1506,55.0124,55.0717,145900.0
2007-03-23 10:00:00,83.69,84.01,83.69,83.78,83700.0,55.0717,55.2822,55.0717,55.1309,83700.0
2007-03-23 10:30:00,83.79,83.9,83.76,83.89,46400.0,55.1375,55.2099,55.1177,55.2033,46400.0
2007-03-23 11:00:00,83.85,83.96,83.83,83.89,30800.0,55.177,55.2493,55.1638,55.2033,30800.0
2007-03-23 11:30:00,83.89,83.96,83.86,83.91,46100.0,55.2033,55.2493,55.1835,55.2164,46100.0
2007-03-23 12:00:00,83.92,83.99,83.9,83.92,28200.0,55.223,55.2691,55.2099,55.223,28200.0
2007-03-23 12:30:00,83.91,83.91,83.81,83.87,52300.0,55.2164,55.2164,55.1506,55.1901,52300.0
2007-03-23 13:00:00,83.89,83.9,83.73,83.83,54300.0,55.2033,55.2099,55.098,55.1638,54300.0
2007-03-23 13:30:00,83.81,83.86,83.76,83.81,28000.0,55.1506,55.1835,55.1177,55.1506,28000.0
2007-03-23 14:00:00,83.81,83.83,83.7,83.78,36500.0,55.1506,55.1638,55.0783,55.1309,36500.0
2007-03-23 14:30:00,83.77,83.89,83.77,83.88,50400.0,55.1243,55.2033,55.1243,55.1967,50400.0
2007-03-23 15:00:00,83.88,83.97,83.84,83.88,143500.0,55.1967,55.2559,55.1704,55.1967,143500.0
2007-03-23 15:30:00,83.9,83.91,83.79,83.85,69400.0,55.2099,55.2164,55.1375,55.177,69400.0
2007-03-23 16:00:00,83.86,83.86,83.86,83.86,100.0,55.1835,55.1835,55.1835,55.1835,100.0
2007-03-26 09:30:00,83.85,83.9,83.73,83.84,93100.0,55.177,55.2099,55.098,55.1704,93100.0
2007-03-26 10:00:00,83.85,83.85,83.11,83.13,103100.0,55.177,55.177,54.69,54.7032,103100.0
2007-03-26 10:30:00,83.14,83.33,83.08,83.3,58400.0,54.7097,54.8348,54.6703,54.815,58400.0
2007-03-26 11:00:00,83.29,83.33,83.11,83.26,46600.0,54.8085,54.8348,54.69,54.7887,46600.0
2007-03-26 11:30:00,83.31,83.45,83.28,83.35,42400.0,54.8216,54.9137,54.8019,54.8479,42400.0
2007-03-26 12:00:00,83.37,83.61,83.35,83.54,32600.0,54.8611,55.019,54.8479,54.973,32600.0
2007-03-26 12:30:00,83.54,83.61,83.48,83.5,17500.0,54.973,55.019,54.9335,54.9466,17500.0
2007-03-26 13:00:00,83.45,83.53,83.45,83.47,11900.0,54.9137,54.9664,54.9137,54.9269,11900.0
2007-03-26 13:30:00,83.49,83.59,83.49,83.57,33100.0,54.9401,55.0059,54.9401,54.9927,33100.0
2007-03-26 14:00:00,83.57,83.67,83.56,83.64,55800.0,54.9927,55.0585,54.9861,55.0388,55800.0
2007-03-26 14:30:00,83.66,83.66,83.52,83.64,28300.0,55.0519,55.0519,54.9598,55.0388,28300.0
2007-03-26 15:00:00,83.66,83.75,83.6,83.74,34800.0,55.0519,55.1112,55.0124,55.1046,34800.0
2007-03-26 15:30:00,83.76,83.93,83.74,83.89,30000.0,55.1177,55.2296,55.1046,55.2033,30000.0
2007-03-26 16:00:00,83.85,83.85,83.61,83.79,1800.0,55.177,55.177,55.019,55.1375,1800.0
2007-03-27 09:30:00,83.64,83.71,83.5,83.52,93500.0,55.0388,55.0848,54.9466,54.9598,93500.0
2007-03-27 10:00:00,83.51,83.61,83.39,83.46,58900.0,54.9532,55.019,54.8743,54.9203,58900.0
2007-03-27 10:30:00,83.46,83.6,83.37,83.56,109500.0,54.9203,55.0124,54.8611,54.9861,109500.0
2007-03-27 11:00:00,83.56,83.57,83.32,83.34,136700.0,54.9861,54.9927,54.8282,54.8414,136700.0
2007-03-27 11:30:00,83.3,83.49,83.3,83.44,41200.0,54.815,54.9401,54.815,54.9072,41200.0
2007-03-27 12:00:00,83.45,83.56,83.4,83.5,36000.0,54.9137,54.9861,54.8808,54.9466,36000.0
2007-03-27 12:30:00,83.51,83.6,83.51,83.55,33200.0,54.9532,55.0124,54.9532,54.9795,33200.0
2007-03-27 13:00:00,83.54,83.62,83.51,83.58,16100.0,54.973,55.0256,54.9532,54.9993,16100.0
2007-03-27 13:30:00,83.56,83.61,83.5,83.55,53500.0,54.9861,55.019,54.9466,54.9795,53500.0
2007-03-27 14:00:00,83.55,83.56,83.43,83.44,37700.0,54.9795,54.9861,54.9006,54.9072,37700.0
2007-03-27 14:30:00,83.43,83.54,83.42,83.53,55200.0,54.9006,54.973,54.894,54.9664,55200.0
2007-03-27 15:00:00,83.54,83.6,83.51,83.58,54200.0,54.973,55.0124,54.9532,54.9993,54200.0
2007-03-27 15:30:00,83.58,83.64,83.44,83.5,50800.0,54.9993,55.0388,54.9072,54.9466,50800.0
2007-03-27 16:00:00,83.51,83.51,83.51,83.51,100.0,54.9532,54.9532,54.9532,54.9532,100.0
2007-03-28 09:30:00,83.34,83.34,83.14,83.15,44000.0,54.8414,54.8414,54.7097,54.7163,44000.0
2007-03-28 10:00:00,83.17,83.25,83.14,83.17,22500.0,54.7295,54.7821,54.7097,54.7295,22500.0
2007-03-28 10:30:00,83.15,83.15,82.65,82.99,101300.0,54.7163,54.7163,54.3873,54.611,101300.0
2007-03-28 11:00:00,82.95,83.09,82.82,82.85,47500.0,54.5847,54.6768,54.4992,54.5189,47500.0
2007-03-28 11:30:00,82.88,82.95,82.84,82.94,20500.0,54.5387,54.5847,54.5123,54.5781,20500.0
2007-03-28 12:00:00,82.93,83.35,82.93,83.23,53800.0,54.5716,54.8479,54.5716,54.769,53800.0
2007-03-28 12:30:00,83.23,83.29,83.16,83.22,25500.0,54.769,54.8085,54.7229,54.7624,25500.0
2007-03-28 13:00:00,83.2,83.2,83.07,83.14,28600.0,54.7492,54.7492,54.6637,54.7097,28600.0
2007-03-28 13:30:00,83.13,83.3,83.07,83.13,53100.0,54.7032,54.815,54.6637,54.7032,53100.0
2007-03-28 14:00:00,83.13,83.19,82.87,82.92,66200.0,54.7032,54.7426,54.5321,54.565,66200.0
2007-03-28 14:30:00,82.9,82.98,82.82,82.89,83100.0,54.5518,54.6045,54.4992,54.5452,83100.0
2007-03-28 15:00:00,82.89,83.08,82.87,83.03,138000.0,54.5452,54.6703,54.5321,54.6374,138000.0
2007-03-28 15:30:00,83.03,83.04,82.86,82.87,139100.0,54.6374,54.6439,54.5255,54.5321,139100.0
2007-03-28 16:00:00,82.92,82.92,82.87,82.9,3600.0,54.565,54.565,54.5321,54.5518,3600.0
2007-03-29 09:30:00,83.41,83.54,83.32,83.36,79900.0,54.8874,54.973,54.8282,54.8545,79900.0
2007-03-29 10:00:00,83.35,83.48,83.32,83.39,33300.0,54.8479,54.9335,54.8282,54.8743,33300.0
2007-03-29 10:30:00,83.41,83.41,83.15,83.19,55400.0,54.8874,54.8874,54.7163,54.7426,55400.0
2007-03-29 11:00:00,83.19,83.4,83.19,83.35,40100.0,54.7426,54.8808,54.7426,54.8479,40100.0
2007-03-29 11:30:00,83.34,83.39,83.0,83.02,50700.0,54.8414,54.8743,54.6176,54.6308,50700.0
2007-03-29 12:00:00,82.99,83.24,82.99,83.12,39900.0,54.611,54.7755,54.611,54.6966,39900.0
2007-03-29 12:30:00,83.11,83.23,83.04,83.16,34200.0,54.69,54.769,54.6439,54.7229,34200.0
2007-03-29 13:00:00,83.08,83.22,82.91,82.99,26800.0,54.6703,54.7624,54.5584,54.611,26800.0
2007-03-29 13:30:00,83.05,83.1,82.89,82.94,21100.0,54.6505,54.6834,54.5452,54.5781,21100.0
2007-03-29 14:00:00,82.94,82.97,82.77,82.91,56600.0,54.5781,54.5979,54.4663,54.5584,56600.0
2007-03-29 14:30:00,82.91,83.06,82.78,83.05,38800.0,54.5584,54.6571,54.4728,54.6505,38800.0
2007-03-29 15:00:00,83.06,83.24,83.02,83.19,33200.0,54.6571,54.7755,54.6308,54.7426,33200.0
2007-03-29 15:30:00,83.19,83.4,83.19,83.28,131300.0,54.7426,54.8808,54.7426,54.8019,131300.0
2007-03-29 16:00:00,83.29,83.29,83.26,83.26,3400.0,54.8085,54.8085,54.7887,54.7887,3400.0
2007-03-30 09:30:00,83.37,83.66,83.31,83.51,86200.0,54.8611,55.0519,54.8216,54.9532,86200.0
2007-03-30 10:00:00,83.57,83.67,83.4,83.4,126900.0,54.9927,55.0585,54.8808,54.8808,126900.0
2007-03-30 10:30:00,83.42,83.46,83.32,83.42,22600.0,54.894,54.9203,54.8282,54.894,22600.0
2007-03-30 11:00:00,83.41,83.46,82.97,83.0,54000.0,54.8874,54.9203,54.5979,54.6176,54000.0
2007-03-30 11:30:00,82.99,83.14,82.46,82.89,77700.0,54.611,54.7097,54.2623,54.5452,77700.0
2007-03-30 12:00:00,82.88,82.93,82.74,82.83,58300.0,54.5387,54.5716,54.4465,54.5058,58300.0
2007-03-30 12:30:00,82.85,83.0,82.84,82.85,44900.0,54.5189,54.6176,54.5123,54.5189,44900.0
2007-03-30 13:00:00,82.89,83.0,82.87,83.0,54200.0,54.5452,54.6176,54.5321,54.6176,54200.0
2007-03-30 13:30:00,83.07,83.07,82.93,83.02,17100.0,54.6637,54.6637,54.5716,54.6308,17100.0
2007-03-30 14:00:00,83.03,83.21,83.0,83.19,12600.0,54.6374,54.7558,54.6176,54.7426,12600.0
2007-03-30 14:30:00,83.16,83.3,83.13,83.18,29300.0,54.7229,54.815,54.7032,54.7361,29300.0
2007-03-30 15:00:00,83.19,83.2,83.09,83.19,43800.0,54.7426,54.7492,54.6768,54.7426,43800.0
2007-03-30 15:30:00,83.17,83.22,83.03,83.09,74600.0,54.7295,54.7624,54.6374,54.6768,74600.0
2007-03-30 16:00:00,83.14,83.14,83.14,83.14,100.0,54.7097,54.7097,54.7097,54.7097,100.0
2007-04-02 09:30:00,83.23,83.29,83.15,83.17,58800.0,54.769,54.8085,54.7163,54.7295,58800.0
2007-04-02 10:00:00,83.15,83.15,82.8,82.92,64100.0,54.7163,54.7163,54.486,54.565,64100.0
2007-04-02 10:30:00,82.95,83.18,82.9,83.13,56300.0,54.5847,54.7361,54.5518,54.7032,56300.0
2007-04-02 11:00:00,83.15,83.29,83.14,83.22,33100.0,54.7163,54.8085,54.7097,54.7624,33100.0
2007-04-02 11:30:00,83.23,83.26,83.1,83.13,32500.0,54.769,54.7887,54.6834,54.7032,32500.0
2007-04-02 12:00:00,83.1,83.23,83.1,83.18,20300.0,54.6834,54.769,54.6834,54.7361,20300.0
2007-04-02 12:30:00,83.18,83.25,83.08,83.13,9000.0,54.7361,54.7821,54.6703,54.7032,9000.0
2007-04-02 13:00:00,83.14,83.19,83.06,83.15,15200.0,54.7097,54.7426,54.6571,54.7163,15200.0
2007-04-02 13:30:00,83.13,83.21,83.1,83.1,20500.0,54.7032,54.7558,54.6834,54.6834,20500.0
2007-04-02 14:00:00,83.11,83.18,82.99,83.13,21900.0,54.69,54.7361,54.611,54.7032,21900.0
2007-04-02 14:30:00,83.14,83.22,83.13,83.16,36300.0,54.7097,54.7624,54.7032,54.7229,36300.0
2007-04-02 15:00:00,83.18,83.38,83.18,83.33,32600.0,54.7361,54.8677,54.7361,54.8348,32600.0
2007-04-02 15:30:00,83.34,83.35,83.25,83.31,38300.0,54.8414,54.8479,54.7821,54.8216,38300.0
2007-04-02 16:00:00,83.26,83.26,83.26,83.26,100.0,54.7887,54.7887,54.7887,54.7887,100.0
2007-04-03 09:30:00,83.58,83.67,83.55,83.58,99200.0,54.9993,55.0585,54.9795,54.9993,99200.0
2007-04-03 10:00:00,83.58,83.88,83.58,83.77,118300.0,54.9993,55.1967,54.9993,55.1243,118300.0
2007-04-03 10:30:00,83.76,83.96,83.76,83.95,55800.0,55.1177,55.2493,55.1177,55.2428,55800.0
2007-04-03 11:00:00,83.94,84.0,83.89,83.91,64900.0,55.2362,55.2757,55.2033,55.2164,64900.0
2007-04-03 11:30:00,83.9,84.04,83.88,83.98,44500.0,55.2099,55.302,55.1967,55.2625,44500.0
2007-04-03 12:00:00,83.98,84.02,83.92,83.92,25200.0,55.2625,55.2888,55.223,55.223,25200.0
2007-04-03 12:30:00,83.92,83.97,83.91,83.94,19300.0,55.223,55.2559,55.2164,55.2362,19300.0
2007-04-03 13:00:00,83.93,84.1,83.91,84.1,46400.0,55.2296,55.3415,55.2164,55.3415,46400.0
2007-04-03 13:30:00,84.1,84.17,84.07,84.07,42600.0,55.3415,55.3875,55.3217,55.3217,42600.0
2007-04-03 14:00:00,84.07,84.12,83.96,83.99,41300.0,55.3217,55.3546,55.2493,55.2691,41300.0
2007-04-03 14:30:00,84.0,84.06,83.98,83.98,112300.0,55.2757,55.3151,55.2625,55.2625,112300.0
2007-04-03 15:00:00,83.97,84.03,83.95,83.99,43500.0,55.2559,55.2954,55.2428,55.2691,43500.0
2007-04-03 15:30:00,84.0,84.04,83.93,83.96,62300.0,55.2757,55.302,55.2296,55.2493,62300.0
2007-04-03 16:00:00,84.02,84.02,84.01,84.01,5200.0,55.2888,55.2888,55.2822,55.2822,5200.0
2007-04-04 09:30:00,83.95,84.03,83.8,83.9,99200.0,55.2428,55.2954,55.1441,55.2099,99200.0
2007-04-04 10:00:00,83.91,83.95,83.77,83.94,47600.0,55.2164,55.2428,55.1243,55.2362,47600.0
2007-04-04 10:30:00,83.91,83.96,83.84,83.92,38500.0,55.2164,55.2493,55.1704,55.223,38500.0
2007-04-04 11:00:00,83.91,84.01,83.9,83.96,40300.0,55.2164,55.2822,55.2099,55.2493,40300.0
2007-04-04 11:30:00,83.95,83.97,83.89,83.95,24600.0,55.2428,55.2559,55.2033,55.2428,24600.0
2007-04-04 12:00:00,83.94,84.04,83.93,83.95,45300.0,55.2362,55.302,55.2296,55.2428,45300.0
2007-04-04 12:30:00,83.96,83.99,83.92,83.99,16000.0,55.2493,55.2691,55.223,55.2691,16000.0
2007-04-04 13:00:00,83.98,83.98,83.85,83.89,39900.0,55.2625,55.2625,55.177,55.2033,39900.0
2007-04-04 13:30:00,83.9,83.91,83.82,83.9,18100.0,55.2099,55.2164,55.1572,55.2099,18100.0
2007-04-04 14:00:00,83.9,83.95,83.85,83.94,79700.0,55.2099,55.2428,55.177,55.2362,79700.0
2007-04-04 14:30:00,83.94,83.97,83.9,83.95,19500.0,55.2362,55.2559,55.2099,55.2428,19500.0
2007-04-04 15:00:00,83.96,84.05,83.92,84.02,133700.0,55.2493,55.3086,55.223,55.2888,133700.0
2007-04-04 15:30:00,84.02,84.05,83.97,84.0,298900.0,55.2888,55.3086,55.2559,55.2757,298900.0
2007-04-04 16:00:00,84.0,84.02,83.93,83.93,64500.0,55.2757,55.2888,55.2296,55.2296,64500.0
2007-04-05 09:30:00,83.95,83.98,83.88,83.91,48100.0,55.2428,55.2625,55.1967,55.2164,48100.0
2007-04-05 10:00:00,83.93,84.0,83.89,83.98,43200.0,55.2296,55.2757,55.2033,55.2625,43200.0
2007-04-05 10:30:00,83.99,84.04,83.96,84.02,67400.0,55.2691,55.302,55.2493,55.2888,67400.0
2007-04-05 11:00:00,84.01,84.03,83.98,84.01,85300.0,55.2822,55.2954,55.2625,55.2822,85300.0
2007-04-05 11:30:00,84.0,84.12,83.99,84.12,48200.0,55.2757,55.3546,55.2691,55.3546,48200.0
2007-04-05 12:00:00,84.12,84.19,84.11,84.13,34500.0,55.3546,55.4007,55.348,55.3612,34500.0
2007-04-05 12:30:00,84.12,84.15,84.1,84.14,32700.0,55.3546,55.3744,55.3415,55.3678,32700.0
2007-04-05 13:00:00,84.13,84.23,84.13,84.19,61400.0,55.3612,55.427,55.3612,55.4007,61400.0
2007-04-05 13:30:00,84.18,84.28,84.18,84.21,37400.0,55.3941,55.4599,55.3941,55.4139,37400.0
2007-04-05 14:00:00,84.22,84.34,84.22,84.34,48400.0,55.4204,55.4994,55.4204,55.4994,48400.0
2007-04-05 14:30:00,84.34,84.34,84.26,84.3,75900.0,55.4994,55.4994,55.4468,55.4731,75900.0
2007-04-05 15:00:00,84.31,84.34,84.25,84.28,106300.0,55.4797,55.4994,55.4402,55.4599,106300.0
2007-04-05 15:30:00,84.28,84.28,84.22,84.25,106600.0,55.4599,55.4599,55.4204,55.4402,106600.0
2007-04-05 16:00:00,84.23,84.23,84.23,84.23,200.0,55.427,55.427,55.427,55.427,200.0
2007-04-09 09:30:00,84.4,84.43,84.32,84.42,123500.0,55.5389,55.5586,55.4862,55.552,123500.0
2007-04-09 10:00:00,84.42,84.44,84.29,84.35,87500.0,55.552,55.5652,55.4665,55.506,87500.0
2007-04-09 10:30:00,84.35,84.39,84.33,84.37,26900.0,55.506,55.5323,55.4928,55.5191,26900.0
2007-04-09 11:00:00,84.37,84.44,84.37,84.43,23000.0,55.5191,55.5652,55.5191,55.5586,23000.0
2007-04-09 11:30:00,84.42,84.46,84.34,84.39,82000.0,55.552,55.5784,55.4994,55.5323,82000.0
2007-04-09 12:00:00,84.38,84.43,84.3,84.43,34700.0,55.5257,55.5586,55.4731,55.5586,34700.0
2007-04-09 12:30:00,84.44,84.55,84.44,84.51,24900.0,55.5652,55.6376,55.5652,55.6113,24900.0
2007-04-09 13:00:00,84.49,84.56,84.47,84.55,21000.0,55.5981,55.6442,55.5849,55.6376,21000.0
2007-04-09 13:30:00,84.54,84.54,84.4,84.4,31200.0,55.631,55.631,55.5389,55.5389,31200.0
2007-04-09 14:00:00,84.39,84.41,84.29,84.31,50300.0,55.5323,55.5455,55.4665,55.4797,50300.0
2007-04-09 14:30:00,84.3,84.38,84.28,84.37,39300.0,55.4731,55.5257,55.4599,55.5191,39300.0
2007-04-09 15:00:00,84.37,84.42,84.34,84.39,40200.0,55.5191,55.552,55.4994,55.5323,40200.0
2007-04-09 15:30:00,84.38,84.42,84.32,84.33,71700.0,55.5257,55.552,55.4862,55.4928,71700.0
2007-04-09 16:00:00,84.36,84.4,84.35,84.4,8000.0,55.5126,55.5389,55.506,55.5389,8000.0
2007-04-10 09:30:00,84.31,84.51,84.27,84.51,77400.0,55.4797,55.6113,55.4533,55.6113,77400.0
2007-04-10 10:00:00,84.51,84.65,84.43,84.55,93800.0,55.6113,55.7034,55.5586,55.6376,93800.0
2007-04-10 10:30:00,84.56,84.59,84.51,84.51,45800.0,55.6442,55.6639,55.6113,55.6113,45800.0
2007-04-10 11:00:00,84.5,84.51,84.43,84.45,51000.0,55.6047,55.6113,55.5586,55.5718,51000.0
2007-04-10 11:30:00,84.45,84.49,84.36,84.38,418400.0,55.5718,55.5981,55.5126,55.5257,418400.0
2007-04-10 12:00:00,84.38,84.46,84.36,84.43,197100.0,55.5257,55.5784,55.5126,55.5586,197100.0
2007-04-10 12:30:00,84.45,84.47,84.41,84.42,45600.0,55.5718,55.5849,55.5455,55.552,45600.0
2007-04-10 13:00:00,84.41,84.57,84.41,84.55,137700.0,55.5455,55.6507,55.5455,55.6376,137700.0
2007-04-10 13:30:00,84.5,84.61,84.5,84.55,20200.0,55.6047,55.6771,55.6047,55.6376,20200.0
2007-04-10 14:00:00,84.59,84.63,84.58,84.58,15400.0,55.6639,55.6902,55.6573,55.6573,15400.0
2007-04-10 14:30:00,84.58,84.63,84.54,84.61,36900.0,55.6573,55.6902,55.631,55.6771,36900.0
2007-04-10 15:00:00,84.6,84.64,84.59,84.61,318100.0,55.6705,55.6968,55.6639,55.6771,318100.0
2007-04-10 15:30:00,84.62,84.65,84.58,84.6,73200.0,55.6837,55.7034,55.6573,55.6705,73200.0
2007-04-10 16:00:00,84.59,84.59,84.56,84.56,200.0,55.6639,55.6639,55.6442,55.6442,200.0
2007-04-11 09:30:00,84.65,84.66,84.4,84.43,96400.0,55.7034,55.71,55.5389,55.5586,96400.0
2007-04-11 10:00:00,84.45,84.49,84.33,84.4,96800.0,55.5718,55.5981,55.4928,55.5389,96800.0
2007-04-11 10:30:00,84.4,84.43,84.1,84.15,71300.0,55.5389,55.5586,55.3415,55.3744,71300.0
2007-04-11 11:00:00,84.16,84.24,84.15,84.2,39600.0,55.381,55.4336,55.3744,55.4073,39600.0
2007-04-11 11:30:00,84.23,84.24,84.15,84.22,35000.0,55.427,55.4336,55.3744,55.4204,35000.0
2007-04-11 12:00:00,84.23,84.3,84.23,84.28,28700.0,55.427,55.4731,55.427,55.4599,28700.0
2007-04-11 12:30:00,84.26,84.31,84.21,84.29,26800.0,55.4468,55.4797,55.4139,55.4665,26800.0
2007-04-11 13:00:00,84.27,84.42,84.25,84.37,24200.0,55.4533,55.552,55.4402,55.5191,24200.0
2007-04-11 13:30:00,84.38,84.42,84.29,84.29,16600.0,55.5257,55.552,55.4665,55.4665,16600.0
2007-04-11 14:00:00,84.25,84.25,84.03,84.13,97200.0,55.4402,55.4402,55.2954,55.3612,97200.0
2007-04-11 14:30:00,84.08,84.09,83.93,84.05,34000.0,55.3283,55.3349,55.2296,55.3086,34000.0
2007-04-11 15:00:00,84.04,84.16,84.0,84.09,72400.0,55.302,55.381,55.2757,55.3349,72400.0
2007-04-11 15:30:00,84.07,84.22,84.05,84.12,151700.0,55.3217,55.4204,55.3086,55.3546,151700.0
2007-04-11 16:00:00,84.12,84.13,84.12,84.13,200.0,55.3546,55.3612,55.3546,55.3612,200.0
2007-04-12 09:30:00,84.07,84.1,83.8,83.86,135600.0,55.3217,55.3415,55.1441,55.1835,135600.0
2007-04-12 10:00:00,83.86,84.1,83.85,84.08,54000.0,55.1835,55.3415,55.177,55.3283,54000.0
2007-04-12 10:30:00,84.1,84.17,83.94,84.12,60000.0,55.3415,55.3875,55.2362,55.3546,60000.0
2007-04-12 11:00:00,84.12,84.2,84.0,84.04,46600.0,55.3546,55.4073,55.2757,55.302,46600.0
2007-04-12 11:30:00,84.02,84.04,83.96,84.03,298900.0,55.2888,55.302,55.2493,55.2954,298900.0
2007-04-12 12:00:00,84.03,84.21,84.03,84.17,40300.0,55.2954,55.4139,55.2954,55.3875,40300.0
2007-04-12 12:30:00,84.12,84.17,84.12,84.16,22600.0,55.3546,55.3875,55.3546,55.381,22600.0
2007-04-12 13:00:00,84.16,84.29,84.16,84.28,8800.0,55.381,55.4665,55.381,55.4599,8800.0
2007-04-12 13:30:00,84.33,84.35,84.28,84.28,11600.0,55.4928,55.506,55.4599,55.4599,11600.0
2007-04-12 14:00:00,84.28,84.32,84.27,84.31,18400.0,55.4599,55.4862,55.4533,55.4797,18400.0
2007-04-12 14:30:00,84.3,84.44,84.3,84.37,59600.0,55.4731,55.5652,55.4731,55.5191,59600.0
2007-04-12 15:00:00,84.38,84.43,84.35,84.42,50600.0,55.5257,55.5586,55.506,55.552,50600.0
2007-04-12 15:30:00,84.42,84.48,84.39,84.45,319100.0,55.552,55.5915,55.5323,55.5718,319100.0
2007-04-12 16:00:00,84.48,84.5,84.48,84.5,1200.0,55.5915,55.6047,55.5915,55.6047,1200.0
2007-04-13 09:30:00,84.61,84.63,84.5,84.63,80500.0,55.6771,55.6902,55.6047,55.6902,80500.0
2007-04-13 10:00:00,84.6,84.6,84.36,84.39,57000.0,55.6705,55.6705,55.5126,55.5323,57000.0
2007-04-13 10:30:00,84.44,84.66,84.43,84.56,18400.0,55.5652,55.71,55.5586,55.6442,18400.0
2007-04-13 11:00:00,84.58,84.67,84.56,84.6,36800.0,55.6573,55.7166,55.6442,55.6705,36800.0
2007-04-13 11:30:00,84.58,84.7,84.57,84.66,21600.0,55.6573,55.7363,55.6507,55.71,21600.0
2007-04-13 12:00:00,84.66,84.68,84.61,84.66,23900.0,55.71,55.7231,55.6771,55.71,23900.0
2007-04-13 12:30:00,84.65,84.71,84.63,84.68,36400.0,55.7034,55.7429,55.6902,55.7231,36400.0
2007-04-13 13:00:00,84.68,84.7,84.61,84.65,14500.0,55.7231,55.7363,55.6771,55.7034,14500.0
2007-04-13 13:30:00,84.65,84.74,84.65,84.74,19300.0,55.7034,55.7626,55.7034,55.7626,19300.0
2007-04-13 14:00:00,84.74,84.75,84.67,84.75,61200.0,55.7626,55.7692,55.7166,55.7692,61200.0
2007-04-13 14:30:00,84.74,84.78,84.69,84.73,92300.0,55.7626,55.7889,55.7297,55.756,92300.0
2007-04-13 15:00:00,84.73,84.8,84.68,84.75,35900.0,55.756,55.8021,55.7231,55.7692,35900.0
2007-04-13 15:30:00,84.73,84.81,84.72,84.75,33000.0,55.756,55.8087,55.7495,55.7692,33000.0
2007-04-13 16:00:00,84.79,84.79,84.79,84.79,700.0,55.7955,55.7955,55.7955,55.7955,700.0
2007-04-16 09:30:00,85.18,85.53,85.1,85.37,110600.0,56.0522,56.2825,55.9995,56.1772,110600.0
2007-04-16 10:00:00,85.36,85.5,85.36,85.38,66100.0,56.1706,56.2627,56.1706,56.1838,66100.0
2007-04-16 10:30:00,85.4,85.56,85.39,85.51,51400.0,56.1969,56.3022,56.1903,56.2693,51400.0
2007-04-16 11:00:00,85.51,85.55,85.49,85.5,48400.0,56.2693,56.2956,56.2561,56.2627,48400.0
2007-04-16 11:30:00,85.49,85.71,85.49,85.65,35300.0,56.2561,56.4009,56.2561,56.3614,35300.0
2007-04-16 12:00:00,85.65,85.65,85.59,85.59,19900.0,56.3614,56.3614,56.322,56.322,19900.0
2007-04-16 12:30:00,85.61,85.61,85.55,85.57,15400.0,56.3351,56.3351,56.2956,56.3088,15400.0
2007-04-16 13:00:00,85.57,85.61,85.55,85.6,41100.0,56.3088,56.3351,56.2956,56.3285,41100.0
2007-04-16 13:30:00,85.6,85.63,85.53,85.53,11100.0,56.3285,56.3483,56.2825,56.2825,11100.0
2007-04-16 14:00:00,85.51,85.54,85.48,85.52,20100.0,56.2693,56.2891,56.2496,56.2759,20100.0
2007-04-16 14:30:00,85.51,85.62,85.51,85.59,11100.0,56.2693,56.3417,56.2693,56.322,11100.0
2007-04-16 15:00:00,85.61,85.67,85.57,85.67,60200.0,56.3351,56.3746,56.3088,56.3746,60200.0
2007-04-16 15:30:00,85.66,85.71,85.64,85.71,32500.0,56.368,56.4009,56.3549,56.4009,32500.0
2007-04-16 16:00:00,85.69,85.69,85.66,85.66,400.0,56.3878,56.3878,56.368,56.368,400.0
2007-04-17 09:30:00,85.73,85.75,85.55,85.66,72200.0,56.4141,56.4272,56.2956,56.368,72200.0
2007-04-17 10:00:00,85.66,85.89,85.66,85.83,83400.0,56.368,56.5194,56.368,56.4799,83400.0
2007-04-17 10:30:00,85.83,85.94,85.8,85.89,20000.0,56.4799,56.5523,56.4601,56.5194,20000.0
2007-04-17 11:00:00,85.88,85.91,85.85,85.88,17900.0,56.5128,56.5325,56.493,56.5128,17900.0
2007-04-17 11:30:00,85.88,85.96,85.84,85.88,54100.0,56.5128,56.5654,56.4865,56.5128,54100.0
2007-04-17 12:00:00,85.89,85.95,85.8,85.83,66000.0,56.5194,56.5588,56.4601,56.4799,66000.0
2007-04-17 12:30:00,85.84,85.85,85.69,85.7,98900.0,56.4865,56.493,56.3878,56.3943,98900.0
2007-04-17 13:00:00,85.71,85.74,85.58,85.62,43200.0,56.4009,56.4207,56.3154,56.3417,43200.0
2007-04-17 13:30:00,85.6,85.68,85.6,85.65,41600.0,56.3285,56.3812,56.3285,56.3614,41600.0
2007-04-17 14:00:00,85.64,85.78,85.62,85.74,32400.0,56.3549,56.447,56.3417,56.4207,32400.0
2007-04-17 14:30:00,85.75,85.78,85.7,85.77,36900.0,56.4272,56.447,56.3943,56.4404,36900.0
2007-04-17 15:00:00,85.76,85.8,85.64,85.67,43500.0,56.4338,56.4601,56.3549,56.3746,43500.0
2007-04-17 15:30:00,85.69,85.78,85.67,85.69,128500.0,56.3878,56.447,56.3746,56.3878,128500.0
2007-04-17 16:00:00,85.73,85.73,85.69,85.69,2100.0,56.4141,56.4141,56.3878,56.3878,2100.0
2007-04-18 09:30:00,85.58,85.77,85.53,85.77,135700.0,56.3154,56.4404,56.2825,56.4404,135700.0
2007-04-18 10:00:00,85.78,85.89,85.65,85.85,71000.0,56.447,56.5194,56.3614,56.493,71000.0
2007-04-18 10:30:00,85.87,85.93,85.78,85.87,63300.0,56.5062,56.5457,56.447,56.5062,63300.0
2007-04-18 11:00:00,85.87,86.04,85.87,85.94,23000.0,56.5062,56.6181,56.5062,56.5523,23000.0
2007-04-18 11:30:00,85.96,86.01,85.93,85.94,15300.0,56.5654,56.5983,56.5457,56.5523,15300.0
2007-04-18 12:00:00,85.93,85.99,85.9,85.99,22100.0,56.5457,56.5852,56.5259,56.5852,22100.0
2007-04-18 12:30:00,85.99,86.0,85.87,85.87,17800.0,56.5852,56.5918,56.5062,56.5062,17800.0
2007-04-18 13:00:00,85.87,85.96,85.87,85.94,14200.0,56.5062,56.5654,56.5062,56.5523,14200.0
2007-04-18 13:30:00,85.95,86.04,85.91,85.99,38300.0,56.5588,56.6181,56.5325,56.5852,38300.0
2007-04-18 14:00:00,85.98,86.1,85.98,86.08,25900.0,56.5786,56.6576,56.5786,56.6444,25900.0
2007-04-18 14:30:00,86.08,86.1,86.02,86.08,32800.0,56.6444,56.6576,56.6049,56.6444,32800.0
2007-04-18 15:00:00,86.08,86.23,86.05,86.2,46600.0,56.6444,56.7431,56.6247,56.7234,46600.0
2007-04-18 15:30:00,86.19,86.19,85.96,85.96,130000.0,56.7168,56.7168,56.5654,56.5654,130000.0
2007-04-18 16:00:00,85.95,85.95,85.95,85.95,1100.0,56.5588,56.5588,56.5588,56.5588,1100.0
2007-04-19 09:30:00,85.61,85.65,85.44,85.58,180400.0,56.3351,56.3614,56.2232,56.3154,180400.0
2007-04-19 10:00:00,85.58,85.81,85.53,85.79,112100.0,56.3154,56.4667,56.2825,56.4536,112100.0
2007-04-19 10:30:00,85.78,85.81,85.65,85.72,59300.0,56.447,56.4667,56.3614,56.4075,59300.0
2007-04-19 11:00:00,85.7,85.81,85.62,85.72,67000.0,56.3943,56.4667,56.3417,56.4075,67000.0
2007-04-19 11:30:00,85.73,85.89,85.71,85.83,27500.0,56.4141,56.5194,56.4009,56.4799,27500.0
2007-04-19 12:00:00,85.82,85.94,85.78,85.9,33800.0,56.4733,56.5523,56.447,56.5259,33800.0
2007-04-19 12:30:00,85.91,85.98,85.86,85.93,31300.0,56.5325,56.5786,56.4996,56.5457,31300.0
2007-04-19 13:00:00,85.94,85.99,85.92,85.97,124400.0,56.5523,56.5852,56.5391,56.572,124400.0
2007-04-19 13:30:00,85.98,86.0,85.92,85.96,16000.0,56.5786,56.5918,56.5391,56.5654,16000.0
2007-04-19 14:00:00,85.95,85.96,85.78,85.82,44300.0,56.5588,56.5654,56.447,56.4733,44300.0
2007-04-19 14:30:00,85.81,85.89,85.76,85.82,60900.0,56.4667,56.5194,56.4338,56.4733,60900.0
2007-04-19 15:00:00,85.82,85.89,85.8,85.87,32400.0,56.4733,56.5194,56.4601,56.5062,32400.0
2007-04-19 15:30:00,85.89,85.89,85.71,85.83,46000.0,56.5194,56.5194,56.4009,56.4799,46000.0
2007-04-19 16:00:00,85.81,85.89,85.75,85.89,2700.0,56.4667,56.5194,56.4272,56.5194,2700.0
2007-04-20 09:30:00,86.36,86.51,86.31,86.4,99700.0,56.8286,56.9274,56.7957,56.855,99700.0
2007-04-20 10:00:00,86.39,86.44,86.32,86.44,72400.0,56.8484,56.8813,56.8023,56.8813,72400.0
2007-04-20 10:30:00,86.44,86.46,86.32,86.35,61400.0,56.8813,56.8945,56.8023,56.8221,61400.0
2007-04-20 11:00:00,86.34,86.41,86.27,86.3,54900.0,56.8155,56.8615,56.7694,56.7892,54900.0
2007-04-20 11:30:00,86.32,86.32,86.24,86.27,51100.0,56.8023,56.8023,56.7497,56.7694,51100.0
2007-04-20 12:00:00,86.26,86.32,86.22,86.28,57800.0,56.7628,56.8023,56.7365,56.776,57800.0
2007-04-20 12:30:00,86.28,86.3,86.19,86.25,34400.0,56.776,56.7892,56.7168,56.7563,34400.0
2007-04-20 13:00:00,86.24,86.36,86.22,86.32,58900.0,56.7497,56.8286,56.7365,56.8023,58900.0
2007-04-20 13:30:00,86.33,86.35,86.31,86.33,109000.0,56.8089,56.8221,56.7957,56.8089,109000.0
2007-04-20 14:00:00,86.29,86.41,86.29,86.39,39900.0,56.7826,56.8615,56.7826,56.8484,39900.0
2007-04-20 14:30:00,86.38,86.42,86.37,86.42,15400.0,56.8418,56.8681,56.8352,56.8681,15400.0
2007-04-20 15:00:00,86.41,86.42,86.35,86.36,91400.0,56.8615,56.8681,56.8221,56.8286,91400.0
2007-04-20 15:30:00,86.37,86.61,86.36,86.61,47800.0,56.8352,56.9932,56.8286,56.9932,47800.0
2007-04-20 16:00:00,86.61,86.64,86.61,86.61,77100.0,56.9932,57.0129,56.9932,56.9932,77100.0
2007-04-23 09:30:00,86.53,86.75,86.46,86.7,88500.0,56.9405,57.0853,56.8945,57.0524,88500.0
2007-04-23 10:00:00,86.69,86.72,86.6,86.65,47900.0,57.0458,57.0655,56.9866,57.0195,47900.0
2007-04-23 10:30:00,86.68,86.71,86.63,86.65,74800.0,57.0392,57.059,57.0063,57.0195,74800.0
2007-04-23 11:00:00,86.64,86.64,86.51,86.63,170000.0,57.0129,57.0129,56.9274,57.0063,170000.0
2007-04-23 11:30:00,86.61,86.63,86.5,86.56,38200.0,56.9932,57.0063,56.9208,56.9603,38200.0
2007-04-23 12:00:00,86.56,86.56,86.47,86.52,36600.0,56.9603,56.9603,56.901,56.9339,36600.0
2007-04-23 12:30:00,86.51,86.53,86.49,86.5,8400.0,56.9274,56.9405,56.9142,56.9208,8400.0
2007-04-23 13:00:00,86.52,86.59,86.5,86.55,14700.0,56.9339,56.98,56.9208,56.9537,14700.0
2007-04-23 13:30:00,86.54,86.54,86.39,86.39,65400.0,56.9471,56.9471,56.8484,56.8484,65400.0
2007-04-23 14:00:00,86.37,86.38,86.3,86.32,48000.0,56.8352,56.8418,56.7892,56.8023,48000.0
2007-04-23 14:30:00,86.31,86.43,86.31,86.41,66900.0,56.7957,56.8747,56.7957,56.8615,66900.0
2007-04-23 15:00:00,86.41,86.46,86.36,86.45,33800.0,56.8615,56.8945,56.8286,56.8879,33800.0
2007-04-23 15:30:00,86.45,86.49,86.34,86.37,53600.0,56.8879,56.9142,56.8155,56.8352,53600.0
2007-04-23 16:00:00,86.37,86.37,86.37,86.37,0.0,56.8352,56.8352,56.8352,56.8352,0.0
2007-04-24 09:30:00,86.38,86.4,86.09,86.18,74100.0,56.8418,56.855,56.651,56.7102,74100.0
2007-04-24 10:00:00,86.2,86.2,85.84,85.89,96200.0,56.7234,56.7234,56.4865,56.5194,96200.0
2007-04-24 10:30:00,85.88,85.97,85.8,85.9,114100.0,56.5128,56.572,56.4601,56.5259,114100.0
2007-04-24 11:00:00,85.91,86.07,85.89,86.07,62900.0,56.5325,56.6378,56.5194,56.6378,62900.0
2007-04-24 11:30:00,86.1,86.17,86.05,86.09,92600.0,56.6576,56.7036,56.6247,56.651,92600.0
2007-04-24 12:00:00,86.07,86.29,86.06,86.22,47100.0,56.6378,56.7826,56.6312,56.7365,47100.0
2007-04-24 12:30:00,86.23,86.23,86.09,86.13,29300.0,56.7431,56.7431,56.651,56.6773,29300.0
2007-04-24 13:00:00,86.15,86.15,86.0,86.08,15700.0,56.6905,56.6905,56.5918,56.6444,15700.0
2007-04-24 13:30:00,86.08,86.2,86.08,86.17,37600.0,56.6444,56.7234,56.6444,56.7036,37600.0
2007-04-24 14:00:00,86.18,86.36,86.14,86.28,45200.0,56.7102,56.8286,56.6839,56.776,45200.0
2007-04-24 14:30:00,86.29,86.32,86.14,86.21,19000.0,56.7826,56.8023,56.6839,56.7299,19000.0
2007-04-24 15:00:00,86.22,86.27,86.18,86.2,138600.0,56.7365,56.7694,56.7102,56.7234,138600.0
2007-04-24 15:30:00,86.19,86.24,86.07,86.13,72700.0,56.7168,56.7497,56.6378,56.6773,72700.0
2007-04-24 16:00:00,86.15,86.19,86.15,86.19,5600.0,56.6905,56.7168,56.6905,56.7168,5600.0
2007-04-25 09:30:00,86.49,86.7,86.45,86.46,97000.0,56.9142,57.0524,56.8879,56.8945,97000.0
2007-04-25 10:00:00,86.46,86.5,86.27,86.38,68500.0,56.8945,56.9208,56.7694,56.8418,68500.0
2007-04-25 10:30:00,86.36,86.48,86.35,86.41,35800.0,56.8286,56.9076,56.8221,56.8615,35800.0
2007-04-25 11:00:00,86.42,86.56,86.41,86.5,70600.0,56.8681,56.9603,56.8615,56.9208,70600.0
2007-04-25 11:30:00,86.5,86.68,86.44,86.68,95600.0,56.9208,57.0392,56.8813,57.0392,95600.0
2007-04-25 12:00:00,86.67,86.68,86.58,86.62,29100.0,57.0326,57.0392,56.9734,56.9997,29100.0
2007-04-25 12:30:00,86.62,86.65,86.6,86.64,23500.0,56.9997,57.0195,56.9866,57.0129,23500.0
2007-04-25 13:00:00,86.65,86.74,86.63,86.68,23900.0,57.0195,57.0787,57.0063,57.0392,23900.0
2007-04-25 13:30:00,86.69,86.79,86.65,86.76,43800.0,57.0458,57.1116,57.0195,57.0919,43800.0
2007-04-25 14:00:00,86.76,86.87,86.7,86.84,38200.0,57.0919,57.1642,57.0524,57.1445,38200.0
2007-04-25 14:30:00,86.87,86.97,86.86,86.93,26300.0,57.1642,57.2301,57.1577,57.2037,26300.0
2007-04-25 15:00:00,86.93,87.05,86.93,87.05,49700.0,57.2037,57.2827,57.2037,57.2827,49700.0
2007-04-25 15:30:00,87.06,87.14,87.01,87.07,58900.0,57.2893,57.3419,57.2564,57.2959,58900.0
2007-04-25 16:00:00,86.99,86.99,86.99,86.99,100.0,57.2432,57.2432,57.2432,57.2432,100.0
2007-04-26 09:30:00,87.04,87.06,86.74,86.74,97300.0,57.2761,57.2893,57.0787,57.0787,97300.0
2007-04-26 10:00:00,86.76,86.83,86.7,86.8,43900.0,57.0919,57.1379,57.0524,57.1182,43900.0
2007-04-26 10:30:00,86.85,86.98,86.85,86.96,56800.0,57.1511,57.2366,57.1511,57.2235,56800.0
2007-04-26 11:00:00,86.99,87.05,86.89,86.89,35700.0,57.2432,57.2827,57.1774,57.1774,35700.0
2007-04-26 11:30:00,86.9,86.98,86.82,86.86,25600.0,57.184,57.2366,57.1313,57.1577,25600.0
2007-04-26 12:00:00,86.86,86.95,86.86,86.92,29700.0,57.1577,57.2169,57.1577,57.1972,29700.0
2007-04-26 12:30:00,86.94,86.98,86.92,86.94,35500.0,57.2103,57.2366,57.1972,57.2103,35500.0
2007-04-26 13:00:00,86.93,86.95,86.85,86.87,89500.0,57.2037,57.2169,57.1511,57.1642,89500.0
2007-04-26 13:30:00,86.83,86.9,86.78,86.86,29500.0,57.1379,57.184,57.105,57.1577,29500.0
2007-04-26 14:00:00,86.85,87.05,86.84,87.02,88500.0,57.1511,57.2827,57.1445,57.263,88500.0
2007-04-26 14:30:00,87.02,87.14,86.97,87.07,41200.0,57.263,57.3419,57.2301,57.2959,41200.0
2007-04-26 15:00:00,87.08,87.15,87.04,87.09,38400.0,57.3024,57.3485,57.2761,57.309,38400.0
2007-04-26 15:30:00,87.11,87.13,86.93,86.93,109100.0,57.3222,57.3353,57.2037,57.2037,109100.0
2007-04-26 16:00:00,86.94,87.04,86.94,87.04,49200.0,57.2103,57.2761,57.2103,57.2761,49200.0
2007-04-27 09:30:00,86.68,86.71,86.52,86.57,69800.0,57.0392,57.059,56.9339,56.9668,69800.0
2007-04-27 10:00:00,86.6,86.77,86.6,86.68,26500.0,56.9866,57.0984,56.9866,57.0392,26500.0
2007-04-27 10:30:00,86.71,86.71,86.45,86.54,203000.0,57.059,57.059,56.8879,56.9471,203000.0
2007-04-27 11:00:00,86.53,86.64,86.51,86.59,43000.0,56.9405,57.0129,56.9274,56.98,43000.0
2007-04-27 11:30:00,86.57,86.7,86.55,86.7,27600.0,56.9668,57.0524,56.9537,57.0524,27600.0
2007-04-27 12:00:00,86.72,86.73,86.65,86.68,19800.0,57.0655,57.0721,57.0195,57.0392,19800.0
2007-04-27 12:30:00,86.67,86.79,86.66,86.72,17300.0,57.0326,57.1116,57.0261,57.0655,17300.0
2007-04-27 13:00:00,86.72,86.8,86.71,86.8,15300.0,57.0655,57.1182,57.059,57.1182,15300.0
2007-04-27 13:30:00,86.8,86.92,86.79,86.84,27600.0,57.1182,57.1972,57.1116,57.1445,27600.0
2007-04-27 14:00:00,86.83,86.93,86.81,86.86,25600.0,57.1379,57.2037,57.1248,57.1577,25600.0
2007-04-27 14:30:00,86.86,86.92,86.83,86.89,23500.0,57.1577,57.1972,57.1379,57.1774,23500.0
2007-04-27 15:00:00,86.89,86.9,86.76,86.78,14800.0,57.1774,57.184,57.0919,57.105,14800.0
2007-04-27 15:30:00,86.78,86.84,86.65,86.79,40100.0,57.105,57.1445,57.0195,57.1116,40100.0
2007-04-27 16:00:00,86.88,86.88,86.88,86.88,100.0,57.1708,57.1708,57.1708,57.1708,100.0
2007-04-30 09:30:00,86.88,86.92,86.7,86.78,89600.0,57.1708,57.1972,57.0524,57.105,89600.0
2007-04-30 10:00:00,86.8,87.0,86.75,86.95,74600.0,57.1182,57.2498,57.0853,57.2169,74600.0
2007-04-30 10:30:00,86.95,87.06,86.91,87.06,49800.0,57.2169,57.2893,57.1906,57.2893,49800.0
2007-04-30 11:00:00,87.05,87.05,86.98,87.03,24000.0,57.2827,57.2827,57.2366,57.2695,24000.0
2007-04-30 11:30:00,87.04,87.04,86.9,86.92,15500.0,57.2761,57.2761,57.184,57.1972,15500.0
2007-04-30 12:00:00,86.91,87.0,86.86,87.0,22000.0,57.1906,57.2498,57.1577,57.2498,22000.0
2007-04-30 12:30:00,87.0,87.08,86.98,86.98,42700.0,57.2498,57.3024,57.2366,57.2366,42700.0
2007-04-30 13:00:00,86.98,87.07,86.96,86.99,53100.0,57.2366,57.2959,57.2235,57.2432,53100.0
2007-04-30 13:30:00,86.99,87.04,86.93,86.97,40500.0,57.2432,57.2761,57.2037,57.2301,40500.0
2007-04-30 14:00:00,86.98,87.01,86.84,86.84,44900.0,57.2366,57.2564,57.1445,57.1445,44900.0
2007-04-30 14:30:00,86.84,86.88,86.6,86.65,126000.0,57.1445,57.1708,56.9866,57.0195,126000.0
2007-04-30 15:00:00,86.67,86.69,86.51,86.52,41300.0,57.0326,57.0458,56.9274,56.9339,41300.0
2007-04-30 15:30:00,86.5,86.53,86.18,86.18,45000.0,56.9208,56.9405,56.7102,56.7102,45000.0
2007-04-30 16:00:00,86.2,86.21,86.2,86.21,300.0,56.7234,56.7299,56.7234,56.7299,300.0
2007-05-01 09:30:00,86.39,86.52,86.2,86.2,141400.0,56.8484,56.9339,56.7234,56.7234,141400.0
2007-05-01 10:00:00,86.22,86.32,85.84,85.9,251800.0,56.7365,56.8023,56.4865,56.5259,251800.0
2007-05-01 10:30:00,85.87,86.13,85.87,86.12,30000.0,56.5062,56.6773,56.5062,56.6707,30000.0
2007-05-01 11:00:00,86.14,86.18,86.03,86.13,74200.0,56.6839,56.7102,56.6115,56.6773,74200.0
2007-05-01 11:30:00,86.12,86.25,86.03,86.03,31900.0,56.6707,56.7563,56.6115,56.6115,31900.0
2007-05-01 12:00:00,86.04,86.16,86.02,86.07,25000.0,56.6181,56.697,56.6049,56.6378,25000.0
2007-05-01 12:30:00,86.06,86.15,86.02,86.02,34300.0,56.6312,56.6905,56.6049,56.6049,34300.0
2007-05-01 13:00:00,86.03,86.05,85.9,86.01,23000.0,56.6115,56.6247,56.5259,56.5983,23000.0
2007-05-01 13:30:00,86.02,86.24,86.02,86.2,58700.0,56.6049,56.7497,56.6049,56.7234,58700.0
2007-05-01 14:00:00,86.21,86.31,86.13,86.27,117300.0,56.7299,56.7957,56.6773,56.7694,117300.0
2007-05-01 14:30:00,86.28,86.43,86.25,86.4,22000.0,56.776,56.8747,56.7563,56.855,22000.0
2007-05-01 15:00:00,86.39,86.44,86.27,86.27,28500.0,56.8484,56.8813,56.7694,56.7694,28500.0
2007-05-01 15:30:00,86.26,86.41,86.26,86.39,49800.0,56.7628,56.8615,56.7628,56.8484,49800.0
2007-05-01 16:00:00,86.37,86.37,86.37,86.37,105500.0,56.8352,56.8352,56.8352,56.8352,105500.0
2007-05-02 09:30:00,86.48,86.69,86.44,86.67,53100.0,56.9076,57.0458,56.8813,57.0326,53100.0
2007-05-02 10:00:00,86.68,86.84,86.68,86.8,58400.0,57.0392,57.1445,57.0392,57.1182,58400.0
2007-05-02 10:30:00,86.8,87.05,86.79,86.99,39500.0,57.1182,57.2827,57.1116,57.2432,39500.0
2007-05-02 11:00:00,87.0,87.0,86.9,86.93,58600.0,57.2498,57.2498,57.184,57.2037,58600.0
2007-05-02 11:30:00,86.93,86.94,86.87,86.89,43900.0,57.2037,57.2103,57.1642,57.1774,43900.0
2007-05-02 12:00:00,86.9,86.98,86.88,86.96,32000.0,57.184,57.2366,57.1708,57.2235,32000.0
2007-05-02 12:30:00,86.97,86.99,86.88,86.94,39200.0,57.2301,57.2432,57.1708,57.2103,39200.0
2007-05-02 13:00:00,86.96,87.08,86.95,87.01,41400.0,57.2235,57.3024,57.2169,57.2564,41400.0
2007-05-02 13:30:00,87.0,87.06,86.99,86.99,28500.0,57.2498,57.2893,57.2432,57.2432,28500.0
2007-05-02 14:00:00,86.99,87.09,86.95,87.06,23400.0,57.2432,57.309,57.2169,57.2893,23400.0
2007-05-02 14:30:00,87.07,87.07,87.0,87.0,26500.0,57.2959,57.2959,57.2498,57.2498,26500.0
2007-05-02 15:00:00,87.01,87.01,86.9,86.97,47000.0,57.2564,57.2564,57.184,57.2301,47000.0
2007-05-02 15:30:00,86.97,86.98,86.85,86.87,96200.0,57.2301,57.2366,57.1511,57.1642,96200.0
2007-05-02 16:00:00,86.92,86.94,86.88,86.88,19800.0,57.1972,57.2103,57.1708,57.1708,19800.0
2007-05-03 09:30:00,87.14,87.2,87.03,87.15,60700.0,57.3419,57.3814,57.2695,57.3485,60700.0
2007-05-03 10:00:00,87.19,87.24,87.04,87.17,69900.0,57.3748,57.4077,57.2761,57.3617,69900.0
2007-05-03 10:30:00,87.17,87.39,87.12,87.37,102000.0,57.3617,57.5064,57.3288,57.4933,102000.0
2007-05-03 11:00:00,87.4,87.41,87.31,87.34,51800.0,57.513,57.5196,57.4538,57.4735,51800.0
2007-05-03 11:30:00,87.34,87.34,87.27,87.34,24100.0,57.4735,57.4735,57.4275,57.4735,24100.0
2007-05-03 12:00:00,87.37,87.39,87.19,87.2,22600.0,57.4933,57.5064,57.3748,57.3814,22600.0
2007-05-03 12:30:00,87.19,87.33,87.18,87.32,24200.0,57.3748,57.4669,57.3682,57.4604,24200.0
2007-05-03 13:00:00,87.29,87.35,87.22,87.24,11700.0,57.4406,57.4801,57.3946,57.4077,11700.0
2007-05-03 13:30:00,87.28,87.38,87.25,87.33,52400.0,57.434,57.4999,57.4143,57.4669,52400.0
2007-05-03 14:00:00,87.34,87.42,87.32,87.42,41200.0,57.4735,57.5262,57.4604,57.5262,41200.0
2007-05-03 14:30:00,87.42,87.45,87.33,87.43,23800.0,57.5262,57.5459,57.4669,57.5328,23800.0
2007-05-03 15:00:00,87.46,87.5,87.4,87.45,90200.0,57.5525,57.5788,57.513,57.5459,90200.0
2007-05-03 15:30:00,87.45,87.51,87.32,87.43,61700.0,57.5459,57.5854,57.4604,57.5328,61700.0
2007-05-03 16:00:00,87.43,87.43,87.43,87.43,100.0,57.5328,57.5328,57.5328,57.5328,100.0
2007-05-04 09:30:00,87.67,87.76,87.52,87.75,41300.0,57.6907,57.7499,57.592,57.7433,41300.0
2007-05-04 10:00:00,87.77,87.9,87.69,87.86,36000.0,57.7565,57.842,57.7038,57.8157,36000.0
2007-05-04 10:30:00,87.86,87.89,87.74,87.85,44400.0,57.8157,57.8355,57.7367,57.8091,44400.0
2007-05-04 11:00:00,87.83,87.87,87.67,87.69,37600.0,57.796,57.8223,57.6907,57.7038,37600.0
2007-05-04 11:30:00,87.73,87.75,87.68,87.68,19000.0,57.7302,57.7433,57.6973,57.6973,19000.0
2007-05-04 12:00:00,87.69,87.7,87.42,87.5,29300.0,57.7038,57.7104,57.5262,57.5788,29300.0
2007-05-04 12:30:00,87.48,87.58,87.41,87.56,20700.0,57.5657,57.6315,57.5196,57.6183,20700.0
2007-05-04 13:00:00,87.57,87.64,87.51,87.58,14900.0,57.6249,57.6709,57.5854,57.6315,14900.0
2007-05-04 13:30:00,87.57,87.66,87.52,87.52,25300.0,57.6249,57.6841,57.592,57.592,25300.0
2007-05-04 14:00:00,87.51,87.58,87.47,87.52,96800.0,57.5854,57.6315,57.5591,57.592,96800.0
2007-05-04 14:30:00,87.52,87.56,87.47,87.55,24200.0,57.592,57.6183,57.5591,57.6117,24200.0
2007-05-04 15:00:00,87.55,87.66,87.52,87.65,34400.0,57.6117,57.6841,57.592,57.6775,34400.0
2007-05-04 15:30:00,87.65,87.65,87.47,87.57,53500.0,57.6775,57.6775,57.5591,57.6249,53500.0
2007-05-04 16:00:00,87.63,87.79,87.59,87.79,17800.0,57.6644,57.7696,57.638,57.7696,17800.0
2007-05-07 09:30:00,87.76,87.93,87.7,87.88,103600.0,57.7499,57.8618,57.7104,57.8289,103600.0
2007-05-07 10:00:00,87.88,87.92,87.79,87.88,36300.0,57.8289,57.8552,57.7696,57.8289,36300.0
2007-05-07 10:30:00,87.86,87.87,87.77,87.84,45800.0,57.8157,57.8223,57.7565,57.8026,45800.0
2007-05-07 11:00:00,87.84,87.86,87.79,87.81,20200.0,57.8026,57.8157,57.7696,57.7828,20200.0
2007-05-07 11:30:00,87.8,87.87,87.8,87.83,31600.0,57.7762,57.8223,57.7762,57.796,31600.0
2007-05-07 12:00:00,87.84,87.89,87.84,87.85,35100.0,57.8026,57.8355,57.8026,57.8091,35100.0
2007-05-07 12:30:00,87.86,87.86,87.79,87.84,60500.0,57.8157,57.8157,57.7696,57.8026,60500.0
2007-05-07 13:00:00,87.84,87.85,87.78,87.82,55000.0,57.8026,57.8091,57.7631,57.7894,55000.0
2007-05-07 13:30:00,87.82,87.87,87.81,87.87,22500.0,57.7894,57.8223,57.7828,57.8223,22500.0
2007-05-07 14:00:00,87.85,87.88,87.83,87.88,14600.0,57.8091,57.8289,57.796,57.8289,14600.0
2007-05-07 14:30:00,87.88,87.89,87.85,87.87,47000.0,57.8289,57.8355,57.8091,57.8223,47000.0
2007-05-07 15:00:00,87.86,87.86,87.8,87.85,32500.0,57.8157,57.8157,57.7762,57.8091,32500.0
2007-05-07 15:30:00,87.85,87.89,87.81,87.85,155300.0,57.8091,57.8355,57.7828,57.8091,155300.0
2007-05-07 16:00:00,87.83,87.87,87.82,87.82,2800.0,57.796,57.8223,57.7894,57.7894,2800.0
2007-05-08 09:30:00,87.6,87.7,87.44,87.51,88700.0,57.6446,57.7104,57.5393,57.5854,88700.0
2007-05-08 10:00:00,87.47,87.51,87.35,87.44,93100.0,57.5591,57.5854,57.4801,57.5393,93100.0
2007-05-08 10:30:00,87.45,87.53,87.41,87.52,54100.0,57.5459,57.5986,57.5196,57.592,54100.0
2007-05-08 11:00:00,87.51,87.51,87.42,87.45,39000.0,57.5854,57.5854,57.5262,57.5459,39000.0
2007-05-08 11:30:00,87.46,87.52,87.42,87.5,20800.0,57.5525,57.592,57.5262,57.5788,20800.0
2007-05-08 12:00:00,87.48,87.58,87.44,87.51,20300.0,57.5657,57.6315,57.5393,57.5854,20300.0
2007-05-08 12:30:00,87.52,87.75,87.52,87.72,14000.0,57.592,57.7433,57.592,57.7236,14000.0
2007-05-08 13:00:00,87.72,87.77,87.69,87.72,26400.0,57.7236,57.7565,57.7038,57.7236,26400.0
2007-05-08 13:30:00,87.7,87.71,87.65,87.68,32100.0,57.7104,57.717,57.6775,57.6973,32100.0
2007-05-08 14:00:00,87.67,87.8,87.64,87.78,71200.0,57.6907,57.7762,57.6709,57.7631,71200.0
2007-05-08 14:30:00,87.78,87.79,87.7,87.7,64200.0,57.7631,57.7696,57.7104,57.7104,64200.0
2007-05-08 15:00:00,87.7,87.83,87.7,87.81,53800.0,57.7104,57.796,57.7104,57.7828,53800.0
2007-05-08 15:30:00,87.81,87.82,87.75,87.79,31700.0,57.7828,57.7894,57.7433,57.7696,31700.0
2007-05-08 16:00:00,87.82,87.84,87.81,87.81,1500.0,57.7894,57.8026,57.7828,57.7828,1500.0
2007-05-09 09:30:00,87.71,87.77,87.66,87.71,55800.0,57.717,57.7565,57.6841,57.717,55800.0
2007-05-09 10:00:00,87.71,87.85,87.71,87.82,55100.0,57.717,57.8091,57.717,57.7894,55100.0
2007-05-09 10:30:00,87.81,87.82,87.72,87.76,17700.0,57.7828,57.7894,57.7236,57.7499,17700.0
2007-05-09 11:00:00,87.77,87.89,87.76,87.85,26400.0,57.7565,57.8355,57.7499,57.8091,26400.0
2007-05-09 11:30:00,87.85,87.87,87.79,87.8,48700.0,57.8091,57.8223,57.7696,57.7762,48700.0
2007-05-09 12:00:00,87.8,87.94,87.8,87.94,19500.0,57.7762,57.8684,57.7762,57.8684,19500.0
2007-05-09 12:30:00,87.94,88.05,87.9,87.98,16000.0,57.8684,57.9407,57.842,57.8947,16000.0
2007-05-09 13:00:00,88.0,88.0,87.96,87.99,16100.0,57.9078,57.9078,57.8815,57.9013,16100.0
2007-05-09 13:30:00,87.98,88.0,87.92,87.94,16300.0,57.8947,57.9078,57.8552,57.8684,16300.0
2007-05-09 14:00:00,87.93,88.05,87.65,87.88,154300.0,57.8618,57.9407,57.6775,57.8289,154300.0
2007-05-09 14:30:00,87.86,88.21,87.8,88.18,34600.0,57.8157,58.046,57.7762,58.0263,34600.0
2007-05-09 15:00:00,88.09,88.21,88.05,88.2,69800.0,57.9671,58.046,57.9407,58.0394,69800.0
2007-05-09 15:30:00,88.2,88.2,88.07,88.15,51700.0,58.0394,58.0394,57.9539,58.0065,51700.0
2007-05-09 16:00:00,88.12,88.12,88.12,88.12,100.0,57.9868,57.9868,57.9868,57.9868,100.0
2007-05-10 09:30:00,87.87,87.9,87.66,87.78,71300.0,57.8223,57.842,57.6841,57.7631,71300.0
2007-05-10 10:00:00,87.77,87.88,87.7,87.82,44500.0,57.7565,57.8289,57.7104,57.7894,44500.0
2007-05-10 10:30:00,87.8,87.89,87.78,87.84,72400.0,57.7762,57.8355,57.7631,57.8026,72400.0
2007-05-10 11:00:00,87.84,87.84,87.48,87.53,16300.0,57.8026,57.8026,57.5657,57.5986,16300.0
2007-05-10 11:30:00,87.5,87.63,87.37,87.39,50400.0,57.5788,57.6644,57.4933,57.5064,50400.0
2007-05-10 12:00:00,87.32,87.42,87.23,87.41,44900.0,57.4604,57.5262,57.4011,57.5196,44900.0
2007-05-10 12:30:00,87.38,87.43,87.34,87.35,27900.0,57.4999,57.5328,57.4735,57.4801,27900.0
2007-05-10 13:00:00,87.36,87.36,87.19,87.26,56400.0,57.4867,57.4867,57.3748,57.4209,56400.0
2007-05-10 13:30:00,87.25,87.28,87.04,87.23,30100.0,57.4143,57.434,57.2761,57.4011,30100.0
2007-05-10 14:00:00,87.23,87.42,87.23,87.37,22700.0,57.4011,57.5262,57.4011,57.4933,22700.0
2007-05-10 14:30:00,87.35,87.38,87.24,87.24,46300.0,57.4801,57.4999,57.4077,57.4077,46300.0
2007-05-10 15:00:00,87.24,87.26,87.09,87.13,65900.0,57.4077,57.4209,57.309,57.3353,65900.0
2007-05-10 15:30:00,87.15,87.18,86.94,86.94,31800.0,57.3485,57.3682,57.2103,57.2103,31800.0
2007-05-10 16:00:00,87.01,87.09,87.01,87.03,3900.0,57.2564,57.309,57.2564,57.2695,3900.0
2007-05-11 09:30:00,87.26,87.48,87.26,87.38,49300.0,57.4209,57.5657,57.4209,57.4999,49300.0
2007-05-11 10:00:00,87.4,87.59,87.35,87.55,76600.0,57.513,57.638,57.4801,57.6117,76600.0
2007-05-11 10:30:00,87.55,87.83,87.54,87.78,69900.0,57.6117,57.796,57.6051,57.7631,69900.0
2007-05-11 11:00:00,87.79,87.85,87.72,87.75,87600.0,57.7696,57.8091,57.7236,57.7433,87600.0
2007-05-11 11:30:00,87.76,87.78,87.64,87.72,72600.0,57.7499,57.7631,57.6709,57.7236,72600.0
2007-05-11 12:00:00,87.71,87.72,87.6,87.64,38200.0,57.717,57.7236,57.6446,57.6709,38200.0
2007-05-11 12:30:00,87.63,87.69,87.58,87.69,73600.0,57.6644,57.7038,57.6315,57.7038,73600.0
2007-05-11 13:00:00,87.68,87.76,87.67,87.75,26000.0,57.6973,57.7499,57.6907,57.7433,26000.0
2007-05-11 13:30:00,87.74,87.76,87.62,87.64,18000.0,57.7367,57.7499,57.6578,57.6709,18000.0
2007-05-11 14:00:00,87.66,87.69,87.63,87.64,16000.0,57.6841,57.7038,57.6644,57.6709,16000.0
2007-05-11 14:30:00,87.64,87.69,87.59,87.65,27600.0,57.6709,57.7038,57.638,57.6775,27600.0
2007-05-11 15:00:00,87.65,87.76,87.62,87.74,64800.0,57.6775,57.7499,57.6578,57.7367,64800.0
2007-05-11 15:30:00,87.76,87.95,87.75,87.95,42100.0,57.7499,57.8749,57.7433,57.8749,42100.0
2007-05-11 16:00:00,87.9,87.93,87.9,87.93,400.0,57.842,57.8618,57.842,57.8618,400.0
2007-05-14 09:30:00,87.9,88.16,87.9,88.12,59500.0,57.842,58.0131,57.842,57.9868,59500.0
2007-05-14 10:00:00,88.1,88.1,87.88,87.93,47500.0,57.9736,57.9736,57.8289,57.8618,47500.0
2007-05-14 10:30:00,87.92,88.09,87.91,88.03,19400.0,57.8552,57.9671,57.8486,57.9276,19400.0
2007-05-14 11:00:00,88.04,88.04,87.92,88.01,31700.0,57.9342,57.9342,57.8552,57.9144,31700.0
2007-05-14 11:30:00,87.92,88.0,87.91,87.95,21200.0,57.8552,57.9078,57.8486,57.8749,21200.0
2007-05-14 12:00:00,87.97,88.05,87.97,87.98,16900.0,57.8881,57.9407,57.8881,57.8947,16900.0
2007-05-14 12:30:00,87.97,88.04,87.97,88.02,20000.0,57.8881,57.9342,57.8881,57.921,20000.0
2007-05-14 13:00:00,88.03,88.03,87.9,87.96,29800.0,57.9276,57.9276,57.842,57.8815,29800.0
2007-05-14 13:30:00,87.96,87.97,87.7,87.72,47800.0,57.8815,57.8881,57.7104,57.7236,47800.0
2007-05-14 14:00:00,87.67,87.7,87.52,87.7,52700.0,57.6907,57.7104,57.592,57.7104,52700.0
2007-05-14 14:30:00,87.69,87.73,87.6,87.63,88200.0,57.7038,57.7302,57.6446,57.6644,88200.0
2007-05-14 15:00:00,87.64,87.81,87.61,87.75,25600.0,57.6709,57.7828,57.6512,57.7433,25600.0
2007-05-14 15:30:00,87.75,87.83,87.71,87.77,32200.0,57.7433,57.796,57.717,57.7565,32200.0
2007-05-14 16:00:00,87.86,87.86,87.86,87.86,900.0,57.8157,57.8157,57.8157,57.8157,900.0
2007-05-15 09:30:00,87.97,88.13,87.88,88.05,58900.0,57.8881,57.9934,57.8289,57.9407,58900.0
2007-05-15 10:00:00,88.07,88.46,88.04,88.4,53900.0,57.9539,58.2105,57.9342,58.1711,53900.0
2007-05-15 10:30:00,88.39,88.4,88.18,88.22,59800.0,58.1645,58.1711,58.0263,58.0526,59800.0
2007-05-15 11:00:00,88.19,88.28,88.11,88.26,57400.0,58.0329,58.0921,57.9802,58.0789,57400.0
2007-05-15 11:30:00,88.26,88.53,88.25,88.4,58900.0,58.0789,58.2566,58.0723,58.1711,58900.0
2007-05-15 12:00:00,88.41,88.48,88.35,88.41,19400.0,58.1776,58.2237,58.1382,58.1776,19400.0
2007-05-15 12:30:00,88.41,88.53,88.33,88.35,17200.0,58.1776,58.2566,58.125,58.1382,17200.0
2007-05-15 13:00:00,88.35,88.42,88.25,88.37,23600.0,58.1382,58.1842,58.0723,58.1513,23600.0
2007-05-15 13:30:00,88.38,88.39,88.1,88.21,53800.0,58.1579,58.1645,57.9736,58.046,53800.0
2007-05-15 14:00:00,88.18,88.25,88.04,88.12,360700.0,58.0263,58.0723,57.9342,57.9868,360700.0
2007-05-15 14:30:00,88.12,88.17,87.77,87.91,164900.0,57.9868,58.0197,57.7565,57.8486,164900.0
2007-05-15 15:00:00,87.92,87.97,87.78,87.9,40300.0,57.8552,57.8881,57.7631,57.842,40300.0
2007-05-15 15:30:00,87.91,87.97,87.74,87.83,110400.0,57.8486,57.8881,57.7367,57.796,110400.0
2007-05-15 16:00:00,87.86,87.92,87.86,87.92,173900.0,57.8157,57.8552,57.8157,57.8552,173900.0
2007-05-16 09:30:00,88.04,88.26,88.04,88.16,87900.0,57.9342,58.0789,57.9342,58.0131,87900.0
2007-05-16 10:00:00,88.14,88.32,88.12,88.21,84400.0,58.0,58.1184,57.9868,58.046,84400.0
2007-05-16 10:30:00,88.2,88.2,88.01,88.05,75900.0,58.0394,58.0394,57.9144,57.9407,75900.0
2007-05-16 11:00:00,88.06,88.06,87.92,88.03,111800.0,57.9473,57.9473,57.8552,57.9276,111800.0
2007-05-16 11:30:00,88.01,88.19,88.01,88.16,59600.0,57.9144,58.0329,57.9144,58.0131,59600.0
2007-05-16 12:00:00,88.16,88.17,88.0,88.06,51700.0,58.0131,58.0197,57.9078,57.9473,51700.0
2007-05-16 12:30:00,88.06,88.11,87.95,88.1,29200.0,57.9473,57.9802,57.8749,57.9736,29200.0
2007-05-16 13:00:00,88.13,88.14,88.03,88.07,59700.0,57.9934,58.0,57.9276,57.9539,59700.0
2007-05-16 13:30:00,88.1,88.32,88.09,88.22,35900.0,57.9736,58.1184,57.9671,58.0526,35900.0
2007-05-16 14:00:00,88.21,88.45,88.21,88.35,31100.0,58.046,58.204,58.046,58.1382,31100.0
2007-05-16 14:30:00,88.37,88.4,88.3,88.36,43400.0,58.1513,58.1711,58.1053,58.1447,43400.0
2007-05-16 15:00:00,88.37,88.4,88.27,88.35,111000.0,58.1513,58.1711,58.0855,58.1382,111000.0
2007-05-16 15:30:00,88.37,88.54,88.37,88.54,62400.0,58.1513,58.2632,58.1513,58.2632,62400.0
2007-05-16 16:00:00,88.54,88.54,88.54,88.54,100.0,58.2632,58.2632,58.2632,58.2632,100.0
2007-05-17 09:30:00,88.37,88.42,88.18,88.27,83100.0,58.1513,58.1842,58.0263,58.0855,83100.0
2007-05-17 10:00:00,88.25,88.47,88.2,88.46,120700.0,58.0723,58.2171,58.0394,58.2105,120700.0
2007-05-17 10:30:00,88.45,88.48,88.31,88.46,36300.0,58.204,58.2237,58.1118,58.2105,36300.0
2007-05-17 11:00:00,88.47,88.51,88.44,88.49,36200.0,58.2171,58.2434,58.1974,58.2303,36200.0
2007-05-17 11:30:00,88.49,88.63,88.49,88.51,36900.0,58.2303,58.3224,58.2303,58.2434,36900.0
2007-05-17 12:00:00,88.52,88.55,88.43,88.5,55100.0,58.25,58.2698,58.1908,58.2369,55100.0
2007-05-17 12:30:00,88.51,88.54,88.41,88.44,31600.0,58.2434,58.2632,58.1776,58.1974,31600.0
2007-05-17 13:00:00,88.43,88.51,88.38,88.5,36800.0,58.1908,58.2434,58.1579,58.2369,36800.0
2007-05-17 13:30:00,88.5,88.55,88.42,88.49,19500.0,58.2369,58.2698,58.1842,58.2303,19500.0
2007-05-17 14:00:00,88.5,88.59,88.45,88.59,39300.0,58.2369,58.2961,58.204,58.2961,39300.0
2007-05-17 14:30:00,88.58,88.73,88.53,88.71,46500.0,58.2895,58.3882,58.2566,58.375,46500.0
2007-05-17 15:00:00,88.7,88.79,88.66,88.66,68100.0,58.3685,58.4277,58.3421,58.3421,68100.0
2007-05-17 15:30:00,88.66,88.67,88.5,88.51,78700.0,58.3421,58.3487,58.2369,58.2434,78700.0
2007-05-17 16:00:00,88.51,88.51,88.43,88.43,10700.0,58.2434,58.2434,58.1908,58.1908,10700.0
2007-05-18 09:30:00,88.75,88.85,88.67,88.77,98300.0,58.4014,58.4672,58.3487,58.4145,98300.0
2007-05-18 10:00:00,88.77,88.97,88.73,88.93,79700.0,58.4145,58.5461,58.3882,58.5198,79700.0
2007-05-18 10:30:00,88.94,88.95,88.83,88.86,58200.0,58.5264,58.533,58.454,58.4738,58200.0
2007-05-18 11:00:00,88.85,88.88,88.79,88.85,33200.0,58.4672,58.4869,58.4277,58.4672,33200.0
2007-05-18 11:30:00,88.84,88.88,88.74,88.81,34600.0,58.4606,58.4869,58.3948,58.4409,34600.0
2007-05-18 12:00:00,88.81,88.94,88.79,88.89,30900.0,58.4409,58.5264,58.4277,58.4935,30900.0
2007-05-18 12:30:00,88.92,89.02,88.83,88.97,47200.0,58.5132,58.579,58.454,58.5461,47200.0
2007-05-18 13:00:00,88.97,88.98,88.9,88.92,34800.0,58.5461,58.5527,58.5001,58.5132,34800.0
2007-05-18 13:30:00,88.92,88.96,88.86,88.93,26600.0,58.5132,58.5396,58.4738,58.5198,26600.0
2007-05-18 14:00:00,88.91,89.04,88.9,88.96,42100.0,58.5067,58.5922,58.5001,58.5396,42100.0
2007-05-18 14:30:00,88.95,88.95,88.82,88.86,62800.0,58.533,58.533,58.4474,58.4738,62800.0
2007-05-18 15:00:00,88.85,88.94,88.81,88.88,76300.0,58.4672,58.5264,58.4409,58.4869,76300.0
2007-05-18 15:30:00,88.87,89.01,88.87,88.98,93500.0,58.4803,58.5725,58.4803,58.5527,93500.0
2007-05-18 16:00:00,88.97,89.09,88.97,89.09,9100.0,58.5461,58.6251,58.5461,58.6251,9100.0
2007-05-21 09:30:00,89.08,89.19,89.04,89.16,34000.0,58.6185,58.6909,58.5922,58.6712,34000.0
2007-05-21 10:00:00,89.16,89.26,89.15,89.16,77500.0,58.6712,58.737,58.6646,58.6712,77500.0
2007-05-21 10:30:00,89.17,89.3,89.16,89.28,50600.0,58.6777,58.7633,58.6712,58.7501,50600.0
2007-05-21 11:00:00,89.28,89.29,89.24,89.27,27600.0,58.7501,58.7567,58.7238,58.7436,27600.0
2007-05-21 11:30:00,89.28,89.3,89.21,89.28,49600.0,58.7501,58.7633,58.7041,58.7501,49600.0
2007-05-21 12:00:00,89.28,89.48,89.28,89.43,19300.0,58.7501,58.8817,58.7501,58.8488,19300.0
2007-05-21 12:30:00,89.43,89.49,89.37,89.39,14000.0,58.8488,58.8883,58.8094,58.8225,14000.0
2007-05-21 13:00:00,89.39,89.49,89.38,89.45,22900.0,58.8225,58.8883,58.8159,58.862,22900.0
2007-05-21 13:30:00,89.45,89.45,89.33,89.38,16800.0,58.862,58.862,58.783,58.8159,16800.0
2007-05-21 14:00:00,89.38,89.44,89.36,89.4,16200.0,58.8159,58.8554,58.8028,58.8291,16200.0
2007-05-21 14:30:00,89.4,89.51,89.38,89.4,38500.0,58.8291,58.9015,58.8159,58.8291,38500.0
2007-05-21 15:00:00,89.39,89.39,89.12,89.12,94500.0,58.8225,58.8225,58.6448,58.6448,94500.0
2007-05-21 15:30:00,89.13,89.23,89.13,89.16,51100.0,58.6514,58.7172,58.6514,58.6712,51100.0
2007-05-21 16:00:00,89.18,89.18,89.18,89.18,100.0,58.6843,58.6843,58.6843,58.6843,100.0
2007-05-22 09:30:00,89.2,89.22,89.08,89.17,98600.0,58.6975,58.7107,58.6185,58.6777,98600.0
2007-05-22 10:00:00,89.16,89.3,89.13,89.3,67100.0,58.6712,58.7633,58.6514,58.7633,67100.0
2007-05-22 10:30:00,89.29,89.33,89.19,89.26,44900.0,58.7567,58.783,58.6909,58.737,44900.0
2007-05-22 11:00:00,89.27,89.27,89.18,89.27,31300.0,58.7436,58.7436,58.6843,58.7436,31300.0
2007-05-22 11:30:00,89.28,89.31,89.11,89.15,63400.0,58.7501,58.7699,58.6383,58.6646,63400.0
2007-05-22 12:00:00,89.16,89.28,89.14,89.27,176700.0,58.6712,58.7501,58.658,58.7436,176700.0
2007-05-22 12:30:00,89.26,89.44,89.25,89.42,32300.0,58.737,58.8554,58.7304,58.8423,32300.0
2007-05-22 13:00:00,89.41,89.46,89.36,89.39,31800.0,58.8357,58.8686,58.8028,58.8225,31800.0
2007-05-22 13:30:00,89.4,89.51,89.39,89.43,33000.0,58.8291,58.9015,58.8225,58.8488,33000.0
2007-05-22 14:00:00,89.42,89.53,89.4,89.44,61300.0,58.8423,58.9146,58.8291,58.8554,61300.0
2007-05-22 14:30:00,89.44,89.48,89.34,89.4,104300.0,58.8554,58.8817,58.7896,58.8291,104300.0
2007-05-22 15:00:00,89.38,89.43,89.29,89.3,73200.0,58.8159,58.8488,58.7567,58.7633,73200.0
2007-05-22 15:30:00,89.31,89.34,89.12,89.13,63700.0,58.7699,58.7896,58.6448,58.6514,63700.0
2007-05-22 16:00:00,89.12,89.13,89.12,89.13,6700.0,58.6448,58.6514,58.6448,58.6514,6700.0
2007-05-23 09:30:00,89.3,89.46,89.25,89.4,66400.0,58.7633,58.8686,58.7304,58.8291,66400.0
2007-05-23 10:00:00,89.41,89.58,89.4,89.49,71600.0,58.8357,58.9475,58.8291,58.8883,71600.0
2007-05-23 10:30:00,89.49,89.6,89.46,89.54,87200.0,58.8883,58.9607,58.8686,58.9212,87200.0
2007-05-23 11:00:00,89.53,89.56,89.42,89.47,67800.0,58.9146,58.9344,58.8423,58.8752,67800.0
2007-05-23 11:30:00,89.46,89.51,89.39,89.44,33800.0,58.8686,58.9015,58.8225,58.8554,33800.0
2007-05-23 12:00:00,89.41,89.48,89.39,89.48,26100.0,58.8357,58.8817,58.8225,58.8817,26100.0
2007-05-23 12:30:00,89.48,89.49,89.42,89.45,126800.0,58.8817,58.8883,58.8423,58.862,126800.0
2007-05-23 13:00:00,89.44,89.56,89.43,89.5,100100.0,58.8554,58.9344,58.8488,58.8949,100100.0
2007-05-23 13:30:00,89.49,89.59,89.39,89.41,43500.0,58.8883,58.9541,58.8225,58.8357,43500.0
2007-05-23 14:00:00,89.4,89.43,88.99,89.03,55000.0,58.8291,58.8488,58.5593,58.5856,55000.0
2007-05-23 14:30:00,89.05,89.27,89.03,89.22,31400.0,58.5988,58.7436,58.5856,58.7107,31400.0
2007-05-23 15:00:00,89.22,89.27,89.09,89.18,61200.0,58.7107,58.7436,58.6251,58.6843,61200.0
2007-05-23 15:30:00,89.19,89.2,88.98,88.99,47900.0,58.6909,58.6975,58.5527,58.5593,47900.0
2007-05-23 16:00:00,89.07,89.07,89.03,89.03,300.0,58.6119,58.6119,58.5856,58.5856,300.0
2007-05-24 09:30:00,89.13,89.19,88.75,89.06,76800.0,58.6514,58.6909,58.4014,58.6054,76800.0
2007-05-24 10:00:00,89.05,89.32,89.05,89.13,110600.0,58.5988,58.7765,58.5988,58.6514,110600.0
2007-05-24 10:30:00,89.16,89.16,88.61,88.68,50600.0,58.6712,58.6712,58.3092,58.3553,50600.0
2007-05-24 11:00:00,88.66,88.85,88.49,88.51,121000.0,58.3421,58.4672,58.2303,58.2434,121000.0
2007-05-24 11:30:00,88.52,88.69,88.48,88.69,68400.0,58.25,58.3619,58.2237,58.3619,68400.0
2007-05-24 12:00:00,88.68,88.69,88.49,88.55,26900.0,58.3553,58.3619,58.2303,58.2698,26900.0
2007-05-24 12:30:00,88.54,88.59,88.28,88.47,36500.0,58.2632,58.2961,58.0921,58.2171,36500.0
2007-05-24 13:00:00,88.46,88.54,88.38,88.48,34900.0,58.2105,58.2632,58.1579,58.2237,34900.0
2007-05-24 13:30:00,88.48,88.51,88.33,88.51,38400.0,58.2237,58.2434,58.125,58.2434,38400.0
2007-05-24 14:00:00,88.5,88.51,88.24,88.32,37800.0,58.2369,58.2434,58.0658,58.1184,37800.0
2007-05-24 14:30:00,88.3,88.32,88.09,88.12,116400.0,58.1053,58.1184,57.9671,57.9868,116400.0
2007-05-24 15:00:00,88.13,88.23,88.06,88.1,196300.0,57.9934,58.0592,57.9473,57.9736,196300.0
2007-05-24 15:30:00,88.09,88.13,87.96,88.11,141500.0,57.9671,57.9934,57.8815,57.9802,141500.0
2007-05-24 16:00:00,88.14,88.14,88.06,88.14,5600.0,58.0,58.0,57.9473,58.0,5600.0
2007-05-25 09:30:00,88.3,88.43,88.29,88.35,89400.0,58.1053,58.1908,58.0987,58.1382,89400.0
2007-05-25 10:00:00,88.34,88.51,88.26,88.44,78100.0,58.1316,58.2434,58.0789,58.1974,78100.0
2007-05-25 10:30:00,88.45,88.64,88.45,88.57,70000.0,58.204,58.329,58.204,58.2829,70000.0
2007-05-25 11:00:00,88.57,88.58,88.46,88.47,137800.0,58.2829,58.2895,58.2105,58.2171,137800.0
2007-05-25 11:30:00,88.47,88.59,88.47,88.5,51800.0,58.2171,58.2961,58.2171,58.2369,51800.0
2007-05-25 12:00:00,88.51,88.51,88.17,88.17,141200.0,58.2434,58.2434,58.0197,58.0197,141200.0
2007-05-25 12:30:00,88.19,88.33,88.19,88.25,27500.0,58.0329,58.125,58.0329,58.0723,27500.0
2007-05-25 13:00:00,88.25,88.47,88.25,88.43,28300.0,58.0723,58.2171,58.0723,58.1908,28300.0
2007-05-25 13:30:00,88.42,88.43,88.32,88.33,45700.0,58.1842,58.1908,58.1184,58.125,45700.0
2007-05-25 14:00:00,88.34,88.44,88.31,88.34,52300.0,58.1316,58.1974,58.1118,58.1316,52300.0
2007-05-25 14:30:00,88.33,88.51,88.33,88.47,26700.0,58.125,58.2434,58.125,58.2171,26700.0
2007-05-25 15:00:00,88.47,88.53,88.43,88.47,44900.0,58.2171,58.2566,58.1908,58.2171,44900.0
2007-05-25 15:30:00,88.48,88.6,88.46,88.6,76000.0,58.2237,58.3027,58.2105,58.3027,76000.0
2007-05-25 16:00:00,88.56,88.57,88.54,88.57,9700.0,58.2763,58.2829,58.2632,58.2829,9700.0
2007-05-29 09:30:00,88.61,88.9,88.55,88.9,117900.0,58.3092,58.5001,58.2698,58.5001,117900.0
2007-05-29 10:00:00,88.9,88.93,88.69,88.75,72900.0,58.5001,58.5198,58.3619,58.4014,72900.0
2007-05-29 10:30:00,88.74,88.85,88.7,88.81,300200.0,58.3948,58.4672,58.3685,58.4409,300200.0
2007-05-29 11:00:00,88.81,88.85,88.74,88.83,35100.0,58.4409,58.4672,58.3948,58.454,35100.0
2007-05-29 11:30:00,88.86,88.88,88.65,88.65,47000.0,58.4738,58.4869,58.3356,58.3356,47000.0
2007-05-29 12:00:00,88.6,88.68,88.55,88.55,329600.0,58.3027,58.3553,58.2698,58.2698,329600.0
2007-05-29 12:30:00,88.53,88.67,88.52,88.64,82000.0,58.2566,58.3487,58.25,58.329,82000.0
2007-05-29 13:00:00,88.66,88.7,88.4,88.45,91800.0,58.3421,58.3685,58.1711,58.204,91800.0
2007-05-29 13:30:00,88.48,88.49,88.36,88.47,52000.0,58.2237,58.2303,58.1447,58.2171,52000.0
2007-05-29 14:00:00,88.49,88.52,88.39,88.45,56800.0,58.2303,58.25,58.1645,58.204,56800.0
2007-05-29 14:30:00,88.43,88.53,88.37,88.49,34300.0,58.1908,58.2566,58.1513,58.2303,34300.0
2007-05-29 15:00:00,88.49,88.66,88.49,88.61,487700.0,58.2303,58.3421,58.2303,58.3092,487700.0
2007-05-29 15:30:00,88.59,88.74,88.54,88.72,342600.0,58.2961,58.3948,58.2632,58.3816,342600.0
2007-05-29 16:00:00,88.77,88.77,88.77,88.77,5000.0,58.4145,58.4145,58.4145,58.4145,5000.0
2007-05-30 09:30:00,88.36,88.58,88.28,88.55,124900.0,58.1447,58.2895,58.0921,58.2698,124900.0
2007-05-30 10:00:00,88.54,88.71,88.49,88.61,53500.0,58.2632,58.375,58.2303,58.3092,53500.0
2007-05-30 10:30:00,88.6,88.65,88.49,88.61,60100.0,58.3027,58.3356,58.2303,58.3092,60100.0
2007-05-30 11:00:00,88.59,88.78,88.53,88.76,53700.0,58.2961,58.4211,58.2566,58.408,53700.0
2007-05-30 11:30:00,88.75,88.77,88.67,88.72,32100.0,58.4014,58.4145,58.3487,58.3816,32100.0
2007-05-30 12:00:00,88.71,88.94,88.7,88.94,180100.0,58.375,58.5264,58.3685,58.5264,180100.0
2007-05-30 12:30:00,88.95,88.98,88.86,88.88,15900.0,58.533,58.5527,58.4738,58.4869,15900.0
2007-05-30 13:00:00,88.88,88.93,88.84,88.91,11700.0,58.4869,58.5198,58.4606,58.5067,11700.0
2007-05-30 13:30:00,88.93,88.96,88.79,88.9,40700.0,58.5198,58.5396,58.4277,58.5001,40700.0
2007-05-30 14:00:00,88.9,89.07,88.66,89.05,158200.0,58.5001,58.6119,58.3421,58.5988,158200.0
2007-05-30 14:30:00,89.07,89.29,89.0,89.28,92100.0,58.6119,58.7567,58.5659,58.7501,92100.0
2007-05-30 15:00:00,89.32,89.33,89.21,89.25,25800.0,58.7765,58.783,58.7041,58.7304,25800.0
2007-05-30 15:30:00,89.27,89.48,89.24,89.46,48800.0,58.7436,58.8817,58.7238,58.8686,48800.0
2007-05-30 16:00:00,89.5,89.57,89.45,89.57,6900.0,58.8949,58.941,58.862,58.941,6900.0
2007-05-31 09:30:00,89.6,89.72,89.59,89.63,89700.0,58.9607,59.0397,58.9541,58.9804,89700.0
2007-05-31 10:00:00,89.64,89.7,89.4,89.48,84800.0,58.987,59.0265,58.8291,58.8817,84800.0
2007-05-31 10:30:00,89.48,89.58,89.47,89.51,104600.0,58.8817,58.9475,58.8752,58.9015,104600.0
2007-05-31 11:00:00,89.53,89.53,89.3,89.31,133800.0,58.9146,58.9146,58.7633,58.7699,133800.0
2007-05-31 11:30:00,89.33,89.44,89.33,89.38,86300.0,58.783,58.8554,58.783,58.8159,86300.0
2007-05-31 12:00:00,89.37,89.48,89.32,89.46,32200.0,58.8094,58.8817,58.7765,58.8686,32200.0
2007-05-31 12:30:00,89.48,89.5,89.41,89.45,32700.0,58.8817,58.8949,58.8357,58.862,32700.0
2007-05-31 13:00:00,89.45,89.45,89.17,89.24,71400.0,58.862,58.862,58.6777,58.7238,71400.0
2007-05-31 13:30:00,89.22,89.37,89.17,89.36,41200.0,58.7107,58.8094,58.6777,58.8028,41200.0
2007-05-31 14:00:00,89.35,89.48,89.33,89.41,79300.0,58.7962,58.8817,58.783,58.8357,79300.0
2007-05-31 14:30:00,89.41,89.48,89.38,89.38,138300.0,58.8357,58.8817,58.8159,58.8159,138300.0
2007-05-31 15:00:00,89.35,89.38,89.29,89.3,102100.0,58.7962,58.8159,58.7567,58.7633,102100.0
2007-05-31 15:30:00,89.32,89.37,89.21,89.22,102100.0,58.7765,58.8094,58.7041,58.7107,102100.0
2007-05-31 16:00:00,89.23,89.29,89.15,89.29,65300.0,58.7172,58.7567,58.6646,58.7567,65300.0
2007-06-01 09:30:00,89.5,89.74,89.5,89.68,55900.0,58.8949,59.0528,58.8949,59.0134,55900.0
2007-06-01 10:00:00,89.66,89.85,89.62,89.65,69800.0,59.0002,59.1252,58.9739,58.9936,69800.0
2007-06-01 10:30:00,89.64,89.7,89.52,89.57,127600.0,58.987,59.0265,58.9081,58.941,127600.0
2007-06-01 11:00:00,89.59,89.64,89.55,89.63,103800.0,58.9541,58.987,58.9278,58.9804,103800.0
2007-06-01 11:30:00,89.64,89.7,89.6,89.62,23900.0,58.987,59.0265,58.9607,58.9739,23900.0
2007-06-01 12:00:00,89.62,89.63,89.4,89.46,98900.0,58.9739,58.9804,58.8291,58.8686,98900.0
2007-06-01 12:30:00,89.46,89.5,89.38,89.49,55800.0,58.8686,58.8949,58.8159,58.8883,55800.0
2007-06-01 13:00:00,89.51,89.64,89.45,89.62,39600.0,58.9015,58.987,58.862,58.9739,39600.0
2007-06-01 13:30:00,89.62,89.64,89.59,89.62,19300.0,58.9739,58.987,58.9541,58.9739,19300.0
2007-06-01 14:00:00,89.61,89.64,89.53,89.59,53500.0,58.9673,58.987,58.9146,58.9541,53500.0
2007-06-01 14:30:00,89.59,89.59,89.47,89.55,54700.0,58.9541,58.9541,58.8752,58.9278,54700.0
2007-06-01 15:00:00,89.54,89.55,89.46,89.52,51500.0,58.9212,58.9278,58.8686,58.9081,51500.0
2007-06-01 15:30:00,89.52,89.68,89.5,89.67,106800.0,58.9081,59.0134,58.8949,59.0068,106800.0
2007-06-01 16:00:00,89.69,89.81,89.69,89.79,6200.0,59.0199,59.0989,59.0199,59.0857,6200.0
2007-06-04 09:30:00,89.49,89.62,89.42,89.55,53600.0,58.8883,58.9739,58.8423,58.9278,53600.0
2007-06-04 10:00:00,89.53,89.65,89.52,89.61,49100.0,58.9146,58.9936,58.9081,58.9673,49100.0
2007-06-04 10:30:00,89.62,89.62,89.48,89.53,111000.0,58.9739,58.9739,58.8817,58.9146,111000.0
2007-06-04 11:00:00,89.54,89.63,89.5,89.6,158400.0,58.9212,58.9804,58.8949,58.9607,158400.0
2007-06-04 11:30:00,89.6,89.68,89.6,89.63,61700.0,58.9607,59.0134,58.9607,58.9804,61700.0
2007-06-04 12:00:00,89.63,89.71,89.6,89.7,71600.0,58.9804,59.0331,58.9607,59.0265,71600.0
2007-06-04 12:30:00,89.66,89.75,89.66,89.7,23500.0,59.0002,59.0594,59.0002,59.0265,23500.0
2007-06-04 13:00:00,89.72,89.72,89.6,89.64,33200.0,59.0397,59.0397,58.9607,58.987,33200.0
2007-06-04 13:30:00,89.65,89.67,89.56,89.62,46200.0,58.9936,59.0068,58.9344,58.9739,46200.0
2007-06-04 14:00:00,89.62,89.71,89.62,89.65,48700.0,58.9739,59.0331,58.9739,58.9936,48700.0
2007-06-04 14:30:00,89.63,89.7,89.56,89.65,44400.0,58.9804,59.0265,58.9344,58.9936,44400.0
2007-06-04 15:00:00,89.65,89.81,89.64,89.77,86000.0,58.9936,59.0989,58.987,59.0726,86000.0
2007-06-04 15:30:00,89.76,89.86,89.75,89.78,54800.0,59.066,59.1318,59.0594,59.0792,54800.0
2007-06-04 16:00:00,89.75,89.75,89.75,89.75,2600.0,59.0594,59.0594,59.0594,59.0594,2600.0
2007-06-05 09:30:00,89.53,89.55,89.34,89.4,68900.0,58.9146,58.9278,58.7896,58.8291,68900.0
2007-06-05 10:00:00,89.41,89.53,89.25,89.33,240500.0,58.8357,58.9146,58.7304,58.783,240500.0
2007-06-05 10:30:00,89.36,89.57,89.28,89.54,73200.0,58.8028,58.941,58.7501,58.9212,73200.0
2007-06-05 11:00:00,89.5,89.55,89.43,89.45,36300.0,58.8949,58.9278,58.8488,58.862,36300.0
2007-06-05 11:30:00,89.45,89.45,89.17,89.17,27500.0,58.862,58.862,58.6777,58.6777,27500.0
2007-06-05 12:00:00,89.16,89.21,88.98,89.02,153400.0,58.6712,58.7041,58.5527,58.579,153400.0
2007-06-05 12:30:00,89.04,89.2,89.03,89.18,42000.0,58.5922,58.6975,58.5856,58.6843,42000.0
2007-06-05 13:00:00,89.18,89.22,89.08,89.08,34000.0,58.6843,58.7107,58.6185,58.6185,34000.0
2007-06-05 13:30:00,89.08,89.21,89.05,89.19,18100.0,58.6185,58.7041,58.5988,58.6909,18100.0
2007-06-05 14:00:00,89.19,89.28,89.14,89.2,59500.0,58.6909,58.7501,58.658,58.6975,59500.0
2007-06-05 14:30:00,89.2,89.21,89.08,89.13,51800.0,58.6975,58.7041,58.6185,58.6514,51800.0
2007-06-05 15:00:00,89.11,89.27,89.09,89.25,216600.0,58.6383,58.7436,58.6251,58.7304,216600.0
2007-06-05 15:30:00,89.24,89.33,89.23,89.26,166400.0,58.7238,58.783,58.7172,58.737,166400.0
2007-06-05 16:00:00,89.28,89.3,89.28,89.29,15300.0,58.7501,58.7633,58.7501,58.7567,15300.0
2007-06-06 09:30:00,88.96,89.01,88.72,88.78,38100.0,58.5396,58.5725,58.3816,58.4211,38100.0
2007-06-06 10:00:00,88.74,88.79,88.63,88.71,80400.0,58.3948,58.4277,58.3224,58.375,80400.0
2007-06-06 10:30:00,88.72,88.72,88.43,88.49,89400.0,58.3816,58.3816,58.1908,58.2303,89400.0
2007-06-06 11:00:00,88.49,88.64,88.46,88.58,68800.0,58.2303,58.329,58.2105,58.2895,68800.0
2007-06-06 11:30:00,88.57,88.58,88.41,88.49,37300.0,58.2829,58.2895,58.1776,58.2303,37300.0
2007-06-06 12:00:00,88.46,88.66,88.46,88.58,47700.0,58.2105,58.3421,58.2105,58.2895,47700.0
2007-06-06 12:30:00,88.57,88.61,88.42,88.44,23700.0,58.2829,58.3092,58.1842,58.1974,23700.0
2007-06-06 13:00:00,88.46,88.49,88.25,88.3,306800.0,58.2105,58.2303,58.0723,58.1053,306800.0
2007-06-06 13:30:00,88.32,88.38,88.29,88.38,39000.0,58.1184,58.1579,58.0987,58.1579,39000.0
2007-06-06 14:00:00,88.38,88.45,88.27,88.41,99400.0,58.1579,58.204,58.0855,58.1776,99400.0
2007-06-06 14:30:00,88.38,88.52,88.37,88.46,84100.0,58.1579,58.25,58.1513,58.2105,84100.0
2007-06-06 15:00:00,88.44,88.57,88.35,88.53,76500.0,58.1974,58.2829,58.1382,58.2566,76500.0
2007-06-06 15:30:00,88.5,88.59,88.48,88.48,84200.0,58.2369,58.2961,58.2237,58.2237,84200.0
2007-06-06 16:00:00,88.44,88.44,88.29,88.29,6300.0,58.1974,58.1974,58.0987,58.0987,6300.0
2007-06-07 09:30:00,88.21,88.38,88.08,88.37,93000.0,58.046,58.1579,57.9605,58.1513,93000.0
2007-06-07 10:00:00,88.39,88.42,88.1,88.13,69200.0,58.1645,58.1842,57.9736,57.9934,69200.0
2007-06-07 10:30:00,88.11,88.29,87.93,88.03,107200.0,57.9802,58.0987,57.8618,57.9276,107200.0
2007-06-07 11:00:00,88.01,88.03,87.62,87.78,99500.0,57.9144,57.9276,57.6578,57.7631,99500.0
2007-06-07 11:30:00,87.77,87.91,87.74,87.75,93100.0,57.7565,57.8486,57.7367,57.7433,93100.0
2007-06-07 12:00:00,87.74,87.85,87.63,87.76,99800.0,57.7367,57.8091,57.6644,57.7499,99800.0
2007-06-07 12:30:00,87.77,87.8,87.3,87.48,92200.0,57.7565,57.7762,57.4472,57.5657,92200.0
2007-06-07 13:00:00,87.49,87.51,87.21,87.29,51700.0,57.5722,57.5854,57.388,57.4406,51700.0
2007-06-07 13:30:00,87.28,87.28,86.98,87.23,104200.0,57.434,57.434,57.2366,57.4011,104200.0
2007-06-07 14:00:00,87.22,87.23,86.98,87.11,151500.0,57.3946,57.4011,57.2366,57.3222,151500.0
2007-06-07 14:30:00,87.08,87.38,87.0,87.29,98900.0,57.3024,57.4999,57.2498,57.4406,98900.0
2007-06-07 15:00:00,87.28,87.51,87.24,87.29,100500.0,57.434,57.5854,57.4077,57.4406,100500.0
2007-06-07 15:30:00,87.3,87.43,86.87,86.87,146700.0,57.4472,57.5328,57.1642,57.1642,146700.0
2007-06-07 16:00:00,86.86,86.9,86.68,86.7,50100.0,57.1577,57.184,57.0392,57.0524,50100.0
2007-06-08 09:30:00,86.79,87.16,86.63,87.09,77100.0,57.1116,57.3551,57.0063,57.309,77100.0
2007-06-08 10:00:00,87.09,87.17,86.91,87.03,96900.0,57.309,57.3617,57.1906,57.2695,96900.0
2007-06-08 10:30:00,87.04,87.15,86.91,87.02,66400.0,57.2761,57.3485,57.1906,57.263,66400.0
2007-06-08 11:00:00,86.96,87.02,86.77,86.96,44700.0,57.2235,57.263,57.0984,57.2235,44700.0
2007-06-08 11:30:00,86.97,87.14,86.92,87.09,71900.0,57.2301,57.3419,57.1972,57.309,71900.0
2007-06-08 12:00:00,87.08,87.11,87.0,87.06,41400.0,57.3024,57.3222,57.2498,57.2893,41400.0
2007-06-08 12:30:00,86.99,87.01,86.89,86.99,29500.0,57.2432,57.2564,57.1774,57.2432,29500.0
2007-06-08 13:00:00,86.99,87.05,86.91,87.05,48100.0,57.2432,57.2827,57.1906,57.2827,48100.0
2007-06-08 13:30:00,87.05,87.3,87.01,87.22,57200.0,57.2827,57.4472,57.2564,57.3946,57200.0
2007-06-08 14:00:00,87.19,87.48,87.19,87.43,20900.0,57.3748,57.5657,57.3748,57.5328,20900.0
2007-06-08 14:30:00,87.33,87.51,87.3,87.43,21600.0,57.4669,57.5854,57.4472,57.5328,21600.0
2007-06-08 15:00:00,87.45,87.63,87.43,87.5,27600.0,57.5459,57.6644,57.5328,57.5788,27600.0
2007-06-08 15:30:00,87.51,87.82,87.5,87.78,115700.0,57.5854,57.7894,57.5788,57.7631,115700.0
2007-06-08 16:00:00,87.78,87.78,87.78,87.78,100.0,57.7631,57.7631,57.7631,57.7631,100.0
2007-06-11 09:30:00,87.73,87.93,87.53,87.87,60200.0,57.7302,57.8618,57.5986,57.8223,60200.0
2007-06-11 10:00:00,87.86,87.89,87.59,87.65,89300.0,57.8157,57.8355,57.638,57.6775,89300.0
2007-06-11 10:30:00,87.62,87.75,87.59,87.75,70900.0,57.6578,57.7433,57.638,57.7433,70900.0
2007-06-11 11:00:00,87.77,87.87,87.73,87.82,78500.0,57.7565,57.8223,57.7302,57.7894,78500.0
2007-06-11 11:30:00,87.8,88.08,87.8,88.06,72200.0,57.7762,57.9605,57.7762,57.9473,72200.0
2007-06-11 12:00:00,88.07,88.1,88.01,88.04,20700.0,57.9539,57.9736,57.9144,57.9342,20700.0
2007-06-11 12:30:00,88.05,88.2,88.05,88.13,101200.0,57.9407,58.0394,57.9407,57.9934,101200.0
2007-06-11 13:00:00,88.14,88.33,88.11,88.3,26500.0,58.0,58.125,57.9802,58.1053,26500.0
2007-06-11 13:30:00,88.31,88.31,88.15,88.16,100900.0,58.1118,58.1118,58.0065,58.0131,100900.0
2007-06-11 14:00:00,88.15,88.34,88.15,88.27,37700.0,58.0065,58.1316,58.0065,58.0855,37700.0
2007-06-11 14:30:00,88.22,88.25,88.15,88.21,16500.0,58.0526,58.0723,58.0065,58.046,16500.0
2007-06-11 15:00:00,88.19,88.26,88.11,88.2,167800.0,58.0329,58.0789,57.9802,58.0394,167800.0
2007-06-11 15:30:00,88.2,88.2,87.91,88.0,87000.0,58.0394,58.0394,57.8486,57.9078,87000.0
2007-06-11 16:00:00,87.97,88.0,87.97,88.0,400.0,57.8881,57.9078,57.8881,57.9078,400.0
2007-06-12 09:30:00,87.67,87.81,87.57,87.61,115100.0,57.6907,57.7828,57.6249,57.6512,115100.0
2007-06-12 10:00:00,87.6,87.64,87.26,87.29,28600.0,57.6446,57.6709,57.4209,57.4406,28600.0
2007-06-12 10:30:00,87.31,87.45,87.31,87.38,20400.0,57.4538,57.5459,57.4538,57.4999,20400.0
2007-06-12 11:00:00,87.38,87.58,87.29,87.52,65700.0,57.4999,57.6315,57.4406,57.592,65700.0
2007-06-12 11:30:00,87.53,87.76,87.51,87.69,54300.0,57.5986,57.7499,57.5854,57.7038,54300.0
2007-06-12 12:00:00,87.7,87.7,87.56,87.63,34100.0,57.7104,57.7104,57.6183,57.6644,34100.0
2007-06-12 12:30:00,87.6,87.63,87.54,87.57,27200.0,57.6446,57.6644,57.6051,57.6249,27200.0
2007-06-12 13:00:00,87.55,87.75,87.49,87.66,97400.0,57.6117,57.7433,57.5722,57.6841,97400.0
2007-06-12 13:30:00,87.69,87.98,87.64,87.94,57000.0,57.7038,57.8947,57.6709,57.8684,57000.0
2007-06-12 14:00:00,87.96,88.1,87.73,87.78,66100.0,57.8815,57.9736,57.7302,57.7631,66100.0
2007-06-12 14:30:00,87.76,87.83,87.37,87.54,112200.0,57.7499,57.796,57.4933,57.6051,112200.0
2007-06-12 15:00:00,87.59,87.62,87.08,87.21,118700.0,57.638,57.6578,57.3024,57.388,118700.0
2007-06-12 15:30:00,87.22,87.29,86.97,86.97,125600.0,57.3946,57.4406,57.2301,57.2301,125600.0
2007-06-12 16:00:00,87.0,87.01,86.96,86.97,1300.0,57.2498,57.2564,57.2235,57.2301,1300.0
2007-06-13 09:30:00,87.41,87.52,87.36,87.46,105400.0,57.5196,57.592,57.4867,57.5525,105400.0
2007-06-13 10:00:00,87.47,87.76,87.34,87.71,167200.0,57.5591,57.7499,57.4735,57.717,167200.0
2007-06-13 10:30:00,87.68,87.8,87.62,87.67,99400.0,57.6973,57.7762,57.6578,57.6907,99400.0
2007-06-13 11:00:00,87.66,87.71,87.46,87.49,73700.0,57.6841,57.717,57.5525,57.5722,73700.0
2007-06-13 11:30:00,87.49,87.61,87.49,87.58,36900.0,57.5722,57.6512,57.5722,57.6315,36900.0
2007-06-13 12:00:00,87.57,87.6,87.48,87.48,40000.0,57.6249,57.6446,57.5657,57.5657,40000.0
2007-06-13 12:30:00,87.49,87.69,87.44,87.46,80100.0,57.5722,57.7038,57.5393,57.5525,80100.0
2007-06-13 13:00:00,87.46,87.53,87.31,87.39,93800.0,57.5525,57.5986,57.4538,57.5064,93800.0
2007-06-13 13:30:00,87.36,87.55,87.34,87.52,86800.0,57.4867,57.6117,57.4735,57.592,86800.0
2007-06-13 14:00:00,87.52,87.94,87.52,87.8,144700.0,57.592,57.8684,57.592,57.7762,144700.0
2007-06-13 14:30:00,87.85,88.15,87.81,88.15,65700.0,57.8091,58.0065,57.7828,58.0065,65700.0
2007-06-13 15:00:00,88.13,88.17,87.94,88.02,81500.0,57.9934,58.0197,57.8684,57.921,81500.0
2007-06-13 15:30:00,88.0,88.3,88.0,88.3,67900.0,57.9078,58.1053,57.9078,58.1053,67900.0
2007-06-13 16:00:00,88.28,88.28,88.28,88.28,500.0,58.0921,58.0921,58.0921,58.0921,500.0
2007-06-14 09:30:00,88.38,88.8,88.3,88.78,77400.0,58.1579,58.4343,58.1053,58.4211,77400.0
2007-06-14 10:00:00,88.78,88.78,88.7,88.74,33500.0,58.4211,58.4211,58.3685,58.3948,33500.0
2007-06-14 10:30:00,88.8,89.01,88.79,88.81,118600.0,58.4343,58.5725,58.4277,58.4409,118600.0
2007-06-14 11:00:00,88.82,88.84,88.6,88.68,40700.0,58.4474,58.4606,58.3027,58.3553,40700.0
2007-06-14 11:30:00,88.69,88.78,88.5,88.59,78100.0,58.3619,58.4211,58.2369,58.2961,78100.0
2007-06-14 12:00:00,88.6,88.8,88.59,88.74,67400.0,58.3027,58.4343,58.2961,58.3948,67400.0
2007-06-14 12:30:00,88.74,88.79,88.72,88.72,17800.0,58.3948,58.4277,58.3816,58.3816,17800.0
2007-06-14 13:00:00,88.73,88.82,88.68,88.7,20900.0,58.3882,58.4474,58.3553,58.3685,20900.0
2007-06-14 13:30:00,88.69,88.73,88.62,88.68,98400.0,58.3619,58.3882,58.3158,58.3553,98400.0
2007-06-14 14:00:00,88.71,88.72,88.61,88.69,122300.0,58.375,58.3816,58.3092,58.3619,122300.0
2007-06-14 14:30:00,88.7,88.78,88.67,88.73,80800.0,58.3685,58.4211,58.3487,58.3882,80800.0
2007-06-14 15:00:00,88.72,88.84,88.69,88.75,38700.0,58.3816,58.4606,58.3619,58.4014,38700.0
2007-06-14 15:30:00,88.76,88.84,88.67,88.7,98200.0,58.408,58.4606,58.3487,58.3685,98200.0
2007-06-14 16:00:00,88.71,88.81,88.71,88.79,6200.0,58.375,58.4409,58.375,58.4277,6200.0
2007-06-15 09:30:00,89.31,89.5,89.31,89.39,79500.0,58.7699,58.8949,58.7699,58.8225,79500.0
2007-06-15 10:00:00,89.37,89.48,89.35,89.43,37200.0,58.8094,58.8817,58.7962,58.8488,37200.0
2007-06-15 10:30:00,89.46,89.65,89.46,89.57,28300.0,58.8686,58.9936,58.8686,58.941,28300.0
2007-06-15 11:00:00,89.58,89.59,89.38,89.39,72400.0,58.9475,58.9541,58.8159,58.8225,72400.0
2007-06-15 11:30:00,89.38,89.52,89.34,89.4,93000.0,58.8159,58.9081,58.7896,58.8291,93000.0
2007-06-15 12:00:00,89.4,89.47,89.35,89.35,20000.0,58.8291,58.8752,58.7962,58.7962,20000.0
2007-06-15 12:30:00,89.34,89.42,89.3,89.34,17000.0,58.7896,58.8423,58.7633,58.7896,17000.0
2007-06-15 13:00:00,89.34,89.36,89.22,89.32,48800.0,58.7896,58.8028,58.7107,58.7765,48800.0
2007-06-15 13:30:00,89.34,89.39,89.29,89.37,14100.0,58.7896,58.8225,58.7567,58.8094,14100.0
2007-06-15 14:00:00,89.36,89.37,89.19,89.28,32200.0,58.8028,58.8094,58.6909,58.7501,32200.0
2007-06-15 14:30:00,89.27,89.4,89.22,89.4,134400.0,58.7436,58.8291,58.7107,58.8291,134400.0
2007-06-15 15:00:00,89.39,89.45,89.35,89.35,35100.0,58.8225,58.862,58.7962,58.7962,35100.0
2007-06-15 15:30:00,89.37,89.39,89.23,89.28,59500.0,58.8094,58.8225,58.7172,58.7501,59500.0
2007-06-15 16:00:00,89.26,89.28,89.26,89.28,200.0,58.737,58.7501,58.737,58.7501,200.0
2007-06-18 09:30:00,89.45,89.5,89.33,89.4,48900.0,58.862,58.8949,58.783,58.8291,48900.0
2007-06-18 10:00:00,89.35,89.35,89.09,89.16,101700.0,58.7962,58.7962,58.6251,58.6712,101700.0
2007-06-18 10:30:00,89.16,89.24,89.14,89.2,125200.0,58.6712,58.7238,58.658,58.6975,125200.0
2007-06-18 11:00:00,89.17,89.3,89.12,89.26,64800.0,58.6777,58.7633,58.6448,58.737,64800.0
2007-06-18 11:30:00,89.27,89.33,89.24,89.3,32400.0,58.7436,58.783,58.7238,58.7633,32400.0
2007-06-18 12:00:00,89.3,89.3,89.21,89.22,29700.0,58.7633,58.7633,58.7041,58.7107,29700.0
2007-06-18 12:30:00,89.22,89.35,89.22,89.32,31200.0,58.7107,58.7962,58.7107,58.7765,31200.0
2007-06-18 13:00:00,89.32,89.36,89.23,89.28,48300.0,58.7765,58.8028,58.7172,58.7501,48300.0
2007-06-18 13:30:00,89.32,89.33,89.15,89.23,64200.0,58.7765,58.783,58.6646,58.7172,64200.0
2007-06-18 14:00:00,89.24,89.29,89.13,89.27,147700.0,58.7238,58.7567,58.6514,58.7436,147700.0
2007-06-18 14:30:00,89.27,89.3,89.18,89.24,116500.0,58.7436,58.7633,58.6843,58.7238,116500.0
2007-06-18 15:00:00,89.26,89.27,89.13,89.17,207000.0,58.737,58.7436,58.6514,58.6777,207000.0
2007-06-18 15:30:00,89.15,89.19,89.06,89.08,373200.0,58.6646,58.6909,58.6054,58.6185,373200.0
2007-06-18 16:00:00,89.15,89.15,89.08,89.08,400.0,58.6646,58.6646,58.6185,58.6185,400.0
2007-06-19 09:30:00,88.97,89.16,88.87,88.98,74300.0,58.5461,58.6712,58.4803,58.5527,74300.0
2007-06-19 10:00:00,88.99,89.15,88.94,89.11,51700.0,58.5593,58.6646,58.5264,58.6383,51700.0
2007-06-19 10:30:00,89.12,89.22,89.12,89.18,63100.0,58.6448,58.7107,58.6448,58.6843,63100.0
2007-06-19 11:00:00,89.18,89.2,89.03,89.04,219800.0,58.6843,58.6975,58.5856,58.5922,219800.0
2007-06-19 11:30:00,89.04,89.09,88.96,89.09,42700.0,58.5922,58.6251,58.5396,58.6251,42700.0
2007-06-19 12:00:00,89.08,89.34,89.08,89.25,129700.0,58.6185,58.7896,58.6185,58.7304,129700.0
2007-06-19 12:30:00,89.24,89.36,89.23,89.34,49700.0,58.7238,58.8028,58.7172,58.7896,49700.0
2007-06-19 13:00:00,89.33,89.43,89.27,89.29,65500.0,58.783,58.8488,58.7436,58.7567,65500.0
2007-06-19 13:30:00,89.3,89.31,89.19,89.21,28500.0,58.7633,58.7699,58.6909,58.7041,28500.0
2007-06-19 14:00:00,89.2,89.23,89.1,89.15,89800.0,58.6975,58.7172,58.6317,58.6646,89800.0
2007-06-19 14:30:00,89.15,89.17,89.04,89.13,85600.0,58.6646,58.6777,58.5922,58.6514,85600.0
2007-06-19 15:00:00,89.13,89.3,89.09,89.28,105800.0,58.6514,58.7633,58.6251,58.7501,105800.0
2007-06-19 15:30:00,89.26,89.37,89.24,89.32,65100.0,58.737,58.8094,58.7238,58.7765,65100.0
2007-06-19 16:00:00,89.32,89.35,89.32,89.35,300.0,58.7765,58.7962,58.7765,58.7962,300.0
2007-06-20 09:30:00,89.57,89.57,89.14,89.15,90700.0,58.941,58.941,58.658,58.6646,90700.0
2007-06-20 10:00:00,89.1,89.21,88.99,89.2,51100.0,58.6317,58.7041,58.5593,58.6975,51100.0
2007-06-20 10:30:00,89.21,89.39,89.21,89.27,83800.0,58.7041,58.8225,58.7041,58.7436,83800.0
2007-06-20 11:00:00,89.29,89.29,89.06,89.17,101900.0,58.7567,58.7567,58.6054,58.6777,101900.0
2007-06-20 11:30:00,89.17,89.17,88.9,88.99,111200.0,58.6777,58.6777,58.5001,58.5593,111200.0
2007-06-20 12:00:00,88.99,89.0,88.81,88.95,73800.0,58.5593,58.5659,58.4409,58.533,73800.0
2007-06-20 12:30:00,88.96,89.01,88.94,88.98,42800.0,58.5396,58.5725,58.5264,58.5527,42800.0
2007-06-20 13:00:00,88.97,88.98,88.58,88.7,170400.0,58.5461,58.5527,58.2895,58.3685,170400.0
2007-06-20 13:30:00,88.69,88.77,88.65,88.73,66800.0,58.3619,58.4145,58.3356,58.3882,66800.0
2007-06-20 14:00:00,88.71,88.88,88.5,88.6,180800.0,58.375,58.4869,58.2369,58.3027,180800.0
2007-06-20 14:30:00,88.62,88.64,88.43,88.57,201600.0,58.3158,58.329,58.1908,58.2829,201600.0
2007-06-20 15:00:00,88.57,88.58,88.26,88.3,245700.0,58.2829,58.2895,58.0789,58.1053,245700.0
2007-06-20 15:30:00,88.29,88.31,87.84,87.86,218900.0,58.0987,58.1118,57.8026,57.8157,218900.0
2007-06-20 16:00:00,87.84,87.93,87.84,87.93,2500.0,57.8026,57.8618,57.8026,57.8618,2500.0
2007-06-21 09:30:00,87.83,88.0,87.45,87.46,119200.0,57.796,57.9078,57.5459,57.5525,119200.0
2007-06-21 10:00:00,87.45,88.1,87.37,87.96,253900.0,57.5459,57.9736,57.4933,57.8815,253900.0
2007-06-21 10:30:00,87.95,88.26,87.82,88.18,187600.0,57.8749,58.0789,57.7894,58.0263,187600.0
2007-06-21 11:00:00,88.19,88.28,88.02,88.07,83600.0,58.0329,58.0921,57.921,57.9539,83600.0
2007-06-21 11:30:00,88.06,88.06,87.74,87.82,78100.0,57.9473,57.9473,57.7367,57.7894,78100.0
2007-06-21 12:00:00,87.86,88.02,87.65,87.78,128300.0,57.8157,57.921,57.6775,57.7631,128300.0
2007-06-21 12:30:00,87.78,87.99,87.69,87.86,109400.0,57.7631,57.9013,57.7038,57.8157,109400.0
2007-06-21 13:00:00,87.92,88.26,87.91,88.25,86100.0,57.8552,58.0789,57.8486,58.0723,86100.0
2007-06-21 13:30:00,88.27,88.47,88.27,88.45,95500.0,58.0855,58.2171,58.0855,58.204,95500.0
2007-06-21 14:00:00,88.45,88.5,88.26,88.27,73000.0,58.204,58.2369,58.0789,58.0855,73000.0
2007-06-21 14:30:00,88.27,88.27,88.03,88.16,106000.0,58.0855,58.0855,57.9276,58.0131,106000.0
2007-06-21 15:00:00,88.21,88.31,88.15,88.3,134200.0,58.046,58.1118,58.0065,58.1053,134200.0
2007-06-21 15:30:00,88.31,88.41,88.29,88.39,85000.0,58.1118,58.1776,58.0987,58.1645,85000.0
2007-06-21 16:00:00,88.36,88.55,88.36,88.55,500.0,58.1447,58.2698,58.1447,58.2698,500.0
2007-06-22 09:30:00,88.17,88.22,87.79,88.04,131300.0,58.0197,58.0526,57.7696,57.9342,131300.0
2007-06-22 10:00:00,87.98,87.98,87.78,87.78,196800.0,57.8947,57.8947,57.7631,57.7631,196800.0
2007-06-22 10:30:00,87.77,87.92,87.68,87.8,256500.0,57.7565,57.8552,57.6973,57.7762,256500.0
2007-06-22 11:00:00,87.8,87.9,87.74,87.86,75700.0,57.7762,57.842,57.7367,57.8157,75700.0
2007-06-22 11:30:00,87.87,87.95,87.68,87.84,90300.0,57.8223,57.8749,57.6973,57.8026,90300.0
2007-06-22 12:00:00,87.82,87.85,87.24,87.25,204700.0,57.7894,57.8091,57.4077,57.4143,204700.0
2007-06-22 12:30:00,87.27,87.49,87.09,87.33,205000.0,57.4275,57.5722,57.309,57.4669,205000.0
2007-06-22 13:00:00,87.32,87.57,87.1,87.54,185800.0,57.4604,57.6249,57.3156,57.6051,185800.0
2007-06-22 13:30:00,87.56,87.63,87.37,87.44,113900.0,57.6183,57.6644,57.4933,57.5393,113900.0
2007-06-22 14:00:00,87.41,87.52,87.18,87.52,119800.0,57.5196,57.592,57.3682,57.592,119800.0
2007-06-22 14:30:00,87.54,87.57,87.31,87.42,162600.0,57.6051,57.6249,57.4538,57.5262,162600.0
2007-06-22 15:00:00,87.48,87.51,87.28,87.28,337200.0,57.5657,57.5854,57.434,57.434,337200.0
2007-06-22 15:30:00,87.28,87.33,87.0,87.17,248200.0,57.434,57.4669,57.2498,57.3617,248200.0
2007-06-22 16:00:00,87.16,87.48,87.16,87.48,93300.0,57.3551,57.5657,57.3551,57.5657,93300.0
2007-06-25 09:30:00,87.17,87.35,86.82,87.1,96600.0,57.3617,57.4801,57.1313,57.3156,96600.0
2007-06-25 10:00:00,87.06,87.5,87.06,87.46,126100.0,57.2893,57.5788,57.2893,57.5525,126100.0
2007-06-25 10:30:00,87.45,87.62,87.27,87.62,68500.0,57.5459,57.6578,57.4275,57.6578,68500.0
2007-06-25 11:00:00,87.61,87.79,87.61,87.71,87900.0,57.6512,57.7696,57.6512,57.717,87900.0
2007-06-25 11:30:00,87.73,87.77,87.53,87.58,67000.0,57.7302,57.7565,57.5986,57.6315,67000.0
2007-06-25 12:00:00,87.58,87.82,87.58,87.69,46900.0,57.6315,57.7894,57.6315,57.7038,46900.0
2007-06-25 12:30:00,87.68,87.75,87.63,87.63,61000.0,57.6973,57.7433,57.6644,57.6644,61000.0
2007-06-25 13:00:00,87.64,87.69,87.59,87.63,121800.0,57.6709,57.7038,57.638,57.6644,121800.0
2007-06-25 13:30:00,87.6,87.71,87.53,87.55,135700.0,57.6446,57.717,57.5986,57.6117,135700.0
2007-06-25 14:00:00,87.51,87.57,87.16,87.18,180200.0,57.5854,57.6249,57.3551,57.3682,180200.0
2007-06-25 14:30:00,87.12,87.12,86.59,86.71,372900.0,57.3288,57.3288,56.98,57.059,372900.0
2007-06-25 15:00:00,86.7,86.94,86.51,86.84,269000.0,57.0524,57.2103,56.9274,57.1445,269000.0
2007-06-25 15:30:00,86.82,87.03,86.72,86.82,173200.0,57.1313,57.2695,57.0655,57.1313,173200.0
2007-06-25 16:00:00,86.78,86.89,86.78,86.89,8900.0,57.105,57.1774,57.105,57.1774,8900.0
2007-06-26 09:30:00,87.16,87.3,87.06,87.1,190700.0,57.3551,57.4472,57.2893,57.3156,190700.0
2007-06-26 10:00:00,87.1,87.28,86.78,86.8,150000.0,57.3156,57.434,57.105,57.1182,150000.0
2007-06-26 10:30:00,86.81,87.05,86.57,86.61,194400.0,57.1248,57.2827,56.9668,56.9932,194400.0
2007-06-26 11:00:00,86.63,87.0,86.59,86.89,110100.0,57.0063,57.2498,56.98,57.1774,110100.0
2007-06-26 11:30:00,86.87,87.25,86.83,87.23,32800.0,57.1642,57.4143,57.1379,57.4011,32800.0
2007-06-26 12:00:00,87.24,87.31,87.09,87.18,79100.0,57.4077,57.4538,57.309,57.3682,79100.0
2007-06-26 12:30:00,87.2,87.21,86.97,86.99,154800.0,57.3814,57.388,57.2301,57.2432,154800.0
2007-06-26 13:00:00,87.01,87.19,86.97,87.06,85000.0,57.2564,57.3748,57.2301,57.2893,85000.0
2007-06-26 13:30:00,87.05,87.09,86.8,86.88,152800.0,57.2827,57.309,57.1182,57.1708,152800.0
2007-06-26 14:00:00,86.88,86.98,86.62,86.68,464300.0,57.1708,57.2366,56.9997,57.0392,464300.0
2007-06-26 14:30:00,86.68,86.76,86.43,86.5,117800.0,57.0392,57.0919,56.8747,56.9208,117800.0
2007-06-26 15:00:00,86.49,86.71,86.36,86.59,235800.0,56.9142,57.059,56.8286,56.98,235800.0
2007-06-26 15:30:00,86.59,86.72,86.48,86.51,173600.0,56.98,57.0655,56.9076,56.9274,173600.0
2007-06-26 16:00:00,86.32,86.33,86.1,86.14,16400.0,56.8023,56.8089,56.6576,56.6839,16400.0
2007-06-27 09:30:00,86.01,86.23,85.85,86.08,144000.0,56.5983,56.7431,56.493,56.6444,144000.0
2007-06-27 10:00:00,86.08,86.2,85.97,86.19,161500.0,56.6444,56.7234,56.572,56.7168,161500.0
2007-06-27 10:30:00,86.17,86.42,86.17,86.23,244500.0,56.7036,56.8681,56.7036,56.7431,244500.0
2007-06-27 11:00:00,86.22,86.53,86.13,86.45,154200.0,56.7365,56.9405,56.6773,56.8879,154200.0
2007-06-27 11:30:00,86.44,86.46,86.28,86.37,101500.0,56.8813,56.8945,56.776,56.8352,101500.0
2007-06-27 12:00:00,86.37,86.57,86.37,86.52,176800.0,56.8352,56.9668,56.8352,56.9339,176800.0
2007-06-27 12:30:00,86.48,86.66,86.48,86.57,67000.0,56.9076,57.0261,56.9076,56.9668,67000.0
2007-06-27 13:00:00,86.58,86.61,86.32,86.43,87800.0,56.9734,56.9932,56.8023,56.8747,87800.0
2007-06-27 13:30:00,86.38,86.58,86.26,86.51,59200.0,56.8418,56.9734,56.7628,56.9274,59200.0
2007-06-27 14:00:00,86.56,86.88,86.53,86.82,173900.0,56.9603,57.1708,56.9405,57.1313,173900.0
2007-06-27 14:30:00,86.82,86.98,86.78,86.89,123500.0,57.1313,57.2366,57.105,57.1774,123500.0
2007-06-27 15:00:00,86.89,87.07,86.87,87.04,95500.0,57.1774,57.2959,57.1642,57.2761,95500.0
2007-06-27 15:30:00,87.04,87.29,87.02,87.26,67200.0,57.2761,57.4406,57.263,57.4209,67200.0
2007-06-27 16:00:00,87.23,87.24,87.23,87.24,500.0,57.4011,57.4077,57.4011,57.4077,500.0
2007-06-28 09:30:00,86.75,86.85,86.69,86.78,246700.0,57.3873,57.4534,57.3476,57.4071,246700.0
2007-06-28 10:00:00,86.8,86.92,86.67,86.79,128500.0,57.4204,57.4997,57.3344,57.4137,128500.0
2007-06-28 10:30:00,86.76,86.81,86.68,86.76,52200.0,57.3939,57.427,57.341,57.3939,52200.0
2007-06-28 11:00:00,86.76,86.82,86.7,86.79,25100.0,57.3939,57.4336,57.3542,57.4137,25100.0
2007-06-28 11:30:00,86.78,87.01,86.77,87.0,102600.0,57.4071,57.5593,57.4005,57.5527,102600.0
2007-06-28 12:00:00,86.99,87.06,86.98,87.02,45400.0,57.5461,57.5924,57.5394,57.5659,45400.0
2007-06-28 12:30:00,87.02,87.11,87.02,87.07,52700.0,57.5659,57.6254,57.5659,57.599,52700.0
2007-06-28 13:00:00,87.07,87.08,86.99,87.07,30400.0,57.599,57.6056,57.5461,57.599,30400.0
2007-06-28 13:30:00,87.08,87.24,87.06,87.15,37900.0,57.6056,57.7114,57.5924,57.6519,37900.0
2007-06-28 14:00:00,87.15,87.58,86.95,87.17,172200.0,57.6519,57.9364,57.5196,57.6651,172200.0
2007-06-28 14:30:00,87.16,87.25,86.78,87.11,236600.0,57.6585,57.7181,57.4071,57.6254,236600.0
2007-06-28 15:00:00,87.08,87.13,86.88,87.09,420600.0,57.6056,57.6387,57.4733,57.6122,420600.0
2007-06-28 15:30:00,87.09,87.2,86.82,86.86,301200.0,57.6122,57.685,57.4336,57.4601,301200.0
2007-06-28 16:00:00,86.86,86.86,86.86,86.86,1400.0,57.4601,57.4601,57.4601,57.4601,1400.0
2007-06-29 09:30:00,87.06,87.48,87.05,87.35,89600.0,57.5924,57.8702,57.5857,57.7842,89600.0
2007-06-29 10:00:00,87.38,87.57,87.24,87.33,75600.0,57.804,57.9297,57.7114,57.771,75600.0
2007-06-29 10:30:00,87.34,87.38,87.29,87.3,35400.0,57.7776,57.804,57.7445,57.7511,35400.0
2007-06-29 11:00:00,87.31,87.31,87.11,87.29,226900.0,57.7577,57.7577,57.6254,57.7445,226900.0
2007-06-29 11:30:00,87.3,87.36,87.2,87.2,46600.0,57.7511,57.7908,57.685,57.685,46600.0
2007-06-29 12:00:00,87.21,87.25,86.93,86.99,87800.0,57.6916,57.7181,57.5064,57.5461,87800.0
2007-06-29 12:30:00,86.98,86.98,86.76,86.91,81600.0,57.5394,57.5394,57.3939,57.4931,81600.0
2007-06-29 13:00:00,86.86,86.97,86.77,86.9,115400.0,57.4601,57.5328,57.4005,57.4865,115400.0
2007-06-29 13:30:00,86.91,87.11,86.82,87.0,85500.0,57.4931,57.6254,57.4336,57.5527,85500.0
2007-06-29 14:00:00,87.0,87.02,86.61,86.72,217300.0,57.5527,57.5659,57.2947,57.3674,217300.0
2007-06-29 14:30:00,86.71,86.94,86.61,86.82,89000.0,57.3608,57.513,57.2947,57.4336,89000.0
2007-06-29 15:00:00,86.83,86.86,86.18,86.18,267600.0,57.4402,57.4601,57.0102,57.0102,267600.0
2007-06-29 15:30:00,86.16,86.81,86.16,86.73,260800.0,56.997,57.427,56.997,57.3741,260800.0
2007-06-29 16:00:00,86.69,86.81,86.69,86.8,6700.0,57.3476,57.427,57.3476,57.4204,6700.0
2007-07-03 09:30:00,87.99,88.11,87.9,88.11,78100.0,58.2076,58.287,58.148,58.287,78100.0
2007-07-03 10:00:00,88.11,88.2,88.04,88.2,57900.0,58.287,58.3465,58.2407,58.3465,57900.0
2007-07-03 10:30:00,88.18,88.19,88.07,88.09,88600.0,58.3333,58.3399,58.2605,58.2737,88600.0
2007-07-03 11:00:00,88.08,88.1,87.94,87.96,205200.0,58.2671,58.2803,58.1745,58.1877,205200.0
2007-07-03 11:30:00,87.96,88.0,87.9,87.96,122200.0,58.1877,58.2142,58.148,58.1877,122200.0
2007-07-03 12:00:00,87.96,88.08,87.96,88.05,57800.0,58.1877,58.2671,58.1877,58.2473,57800.0
2007-07-03 12:30:00,88.09,88.12,88.01,88.02,49700.0,58.2737,58.2936,58.2208,58.2274,49700.0
2007-07-03 13:00:00,88.04,88.11,88.04,88.1,600.0,58.2407,58.287,58.2407,58.2803,600.0
2007-07-05 09:30:00,88.07,88.1,87.85,88.04,248200.0,58.2605,58.2803,58.115,58.2407,248200.0
2007-07-05 10:00:00,88.05,88.09,87.96,88.0,73100.0,58.2473,58.2737,58.1877,58.2142,73100.0
2007-07-05 10:30:00,88.01,88.09,87.83,87.9,73400.0,58.2208,58.2737,58.1017,58.148,73400.0
2007-07-05 11:00:00,87.87,87.89,87.73,87.85,105200.0,58.1282,58.1414,58.0356,58.115,105200.0
2007-07-05 11:30:00,87.83,87.87,87.72,87.73,44500.0,58.1017,58.1282,58.029,58.0356,44500.0
2007-07-05 12:00:00,87.75,87.83,87.58,87.58,64600.0,58.0488,58.1017,57.9364,57.9364,64600.0
2007-07-05 12:30:00,87.59,87.6,87.47,87.52,55200.0,57.943,57.9496,57.8636,57.8967,55200.0
2007-07-05 13:00:00,87.5,87.66,87.5,87.66,130300.0,57.8834,57.9893,57.8834,57.9893,130300.0
2007-07-05 13:30:00,87.66,87.74,87.6,87.6,90800.0,57.9893,58.0422,57.9496,57.9496,90800.0
2007-07-05 14:00:00,87.59,87.79,87.57,87.76,53500.0,57.943,58.0753,57.9297,58.0554,53500.0
2007-07-05 14:30:00,87.76,87.84,87.74,87.8,58100.0,58.0554,58.1083,58.0422,58.0819,58100.0
2007-07-05 15:00:00,87.8,87.81,87.72,87.81,203400.0,58.0819,58.0885,58.029,58.0885,203400.0
2007-07-05 15:30:00,87.8,87.92,87.76,87.85,134300.0,58.0819,58.1613,58.0554,58.115,134300.0
2007-07-05 16:00:00,87.85,87.86,87.75,87.75,5600.0,58.115,58.1216,58.0488,58.0488,5600.0
2007-07-06 09:30:00,87.89,87.93,87.58,87.68,205000.0,58.1414,58.1679,57.9364,58.0025,205000.0
2007-07-06 10:00:00,87.68,87.89,87.68,87.89,163700.0,58.0025,58.1414,58.0025,58.1414,163700.0
2007-07-06 10:30:00,87.96,87.96,87.78,87.84,94100.0,58.1877,58.1877,58.0687,58.1083,94100.0
2007-07-06 11:00:00,87.84,88.01,87.81,87.97,62000.0,58.1083,58.2208,58.0885,58.1943,62000.0
2007-07-06 11:30:00,88.02,88.08,87.96,87.97,33700.0,58.2274,58.2671,58.1877,58.1943,33700.0
2007-07-06 12:00:00,87.98,88.01,87.81,87.88,66100.0,58.201,58.2208,58.0885,58.1348,66100.0
2007-07-06 12:30:00,87.88,87.96,87.84,87.94,28300.0,58.1348,58.1877,58.1083,58.1745,28300.0
2007-07-06 13:00:00,87.95,87.97,87.89,87.95,14700.0,58.1811,58.1943,58.1414,58.1811,14700.0
2007-07-06 13:30:00,87.94,88.01,87.87,87.98,69500.0,58.1745,58.2208,58.1282,58.201,69500.0
2007-07-06 14:00:00,87.99,88.11,87.93,88.04,66500.0,58.2076,58.287,58.1679,58.2407,66500.0
2007-07-06 14:30:00,88.04,88.16,88.04,88.12,20500.0,58.2407,58.32,58.2407,58.2936,20500.0
2007-07-06 15:00:00,88.12,88.21,88.12,88.21,44100.0,58.2936,58.3531,58.2936,58.3531,44100.0
2007-07-06 15:30:00,88.19,88.24,88.03,88.1,110400.0,58.3399,58.373,58.234,58.2803,110400.0
2007-07-06 16:00:00,88.1,88.19,88.1,88.19,5100.0,58.2803,58.3399,58.2803,58.3399,5100.0
2007-07-09 09:30:00,88.25,88.31,88.1,88.2,69000.0,58.3796,58.4193,58.2803,58.3465,69000.0
2007-07-09 10:00:00,88.24,88.31,88.19,88.2,82700.0,58.373,58.4193,58.3399,58.3465,82700.0
2007-07-09 10:30:00,88.19,88.22,87.93,87.94,82500.0,58.3399,58.3597,58.1679,58.1745,82500.0
2007-07-09 11:00:00,87.92,88.13,87.92,88.1,61400.0,58.1613,58.3002,58.1613,58.2803,61400.0
2007-07-09 11:30:00,88.1,88.1,88.02,88.08,67600.0,58.2803,58.2803,58.2274,58.2671,67600.0
2007-07-09 12:00:00,88.06,88.09,88.01,88.09,49100.0,58.2539,58.2737,58.2208,58.2737,49100.0
2007-07-09 12:30:00,88.09,88.19,88.06,88.17,107200.0,58.2737,58.3399,58.2539,58.3267,107200.0
2007-07-09 13:00:00,88.13,88.19,88.06,88.15,68900.0,58.3002,58.3399,58.2539,58.3134,68900.0
2007-07-09 13:30:00,88.14,88.21,88.12,88.21,26400.0,58.3068,58.3531,58.2936,58.3531,26400.0
2007-07-09 14:00:00,88.21,88.21,88.04,88.07,74500.0,58.3531,58.3531,58.2407,58.2605,74500.0
2007-07-09 14:30:00,88.07,88.34,88.07,88.3,61100.0,58.2605,58.4391,58.2605,58.4127,61100.0
2007-07-09 15:00:00,88.31,88.38,88.25,88.29,121700.0,58.4193,58.4656,58.3796,58.406,121700.0
2007-07-09 15:30:00,88.28,88.32,88.23,88.27,142100.0,58.3994,58.4259,58.3663,58.3928,142100.0
2007-07-09 16:00:00,88.23,88.24,88.2,88.2,1600.0,58.3663,58.373,58.3465,58.3465,1600.0
2007-07-10 09:30:00,87.78,87.86,87.44,87.53,154800.0,58.0687,58.1216,57.8437,57.9033,154800.0
2007-07-10 10:00:00,87.52,87.69,87.44,87.62,119700.0,57.8967,58.0091,57.8437,57.9628,119700.0
2007-07-10 10:30:00,87.62,87.65,87.47,87.57,260500.0,57.9628,57.9827,57.8636,57.9297,260500.0
2007-07-10 11:00:00,87.58,87.83,87.58,87.67,233500.0,57.9364,58.1017,57.9364,57.9959,233500.0
2007-07-10 11:30:00,87.67,87.78,87.67,87.72,41500.0,57.9959,58.0687,57.9959,58.029,41500.0
2007-07-10 12:00:00,87.74,87.79,87.55,87.58,60700.0,58.0422,58.0753,57.9165,57.9364,60700.0
2007-07-10 12:30:00,87.58,87.74,87.58,87.68,114300.0,57.9364,58.0422,57.9364,58.0025,114300.0
2007-07-10 13:00:00,87.68,87.78,87.43,87.51,254200.0,58.0025,58.0687,57.8371,57.89,254200.0
2007-07-10 13:30:00,87.49,87.6,87.11,87.23,289800.0,57.8768,57.9496,57.6254,57.7048,289800.0
2007-07-10 14:00:00,87.24,87.37,87.04,87.3,253000.0,57.7114,57.7974,57.5791,57.7511,253000.0
2007-07-10 14:30:00,87.31,87.38,87.16,87.21,87200.0,57.7577,57.804,57.6585,57.6916,87200.0
2007-07-10 15:00:00,87.21,87.27,87.05,87.16,165000.0,57.6916,57.7313,57.5857,57.6585,165000.0
2007-07-10 15:30:00,87.11,87.11,86.8,86.81,145700.0,57.6254,57.6254,57.4204,57.427,145700.0
2007-07-10 16:00:00,86.79,86.81,86.77,86.77,600.0,57.4137,57.427,57.4005,57.4005,600.0
2007-07-11 09:30:00,86.75,86.96,86.57,86.72,167300.0,57.3873,57.5262,57.2682,57.3674,167300.0
2007-07-11 10:00:00,86.69,87.1,86.57,87.02,124100.0,57.3476,57.6188,57.2682,57.5659,124100.0
2007-07-11 10:30:00,87.06,87.12,86.84,87.04,136000.0,57.5924,57.6321,57.4468,57.5791,136000.0
2007-07-11 11:00:00,87.07,87.36,87.07,87.3,103000.0,57.599,57.7908,57.599,57.7511,103000.0
2007-07-11 11:30:00,87.26,87.3,87.13,87.25,93200.0,57.7247,57.7511,57.6387,57.7181,93200.0
2007-07-11 12:00:00,87.26,87.31,87.09,87.17,98800.0,57.7247,57.7577,57.6122,57.6651,98800.0
2007-07-11 12:30:00,87.18,87.25,87.07,87.12,92700.0,57.6717,57.7181,57.599,57.6321,92700.0
2007-07-11 13:00:00,87.12,87.21,87.12,87.2,67400.0,57.6321,57.6916,57.6321,57.685,67400.0
2007-07-11 13:30:00,87.2,87.37,87.09,87.09,85500.0,57.685,57.7974,57.6122,57.6122,85500.0
2007-07-11 14:00:00,87.09,87.23,86.96,87.2,220900.0,57.6122,57.7048,57.5262,57.685,220900.0
2007-07-11 14:30:00,87.19,87.21,86.89,86.98,137700.0,57.6784,57.6916,57.4799,57.5394,137700.0
2007-07-11 15:00:00,86.98,87.18,86.93,87.17,145300.0,57.5394,57.6717,57.5064,57.6651,145300.0
2007-07-11 15:30:00,87.19,87.34,87.13,87.34,154900.0,57.6784,57.7776,57.6387,57.7776,154900.0
2007-07-11 16:00:00,87.34,87.41,87.32,87.41,6300.0,57.7776,57.8239,57.7644,57.8239,6300.0
2007-07-12 09:30:00,87.63,88.09,87.59,88.02,135700.0,57.9694,58.2737,57.943,58.2274,135700.0
2007-07-12 10:00:00,88.03,88.07,87.87,87.95,77500.0,58.234,58.2605,58.1282,58.1811,77500.0
2007-07-12 10:30:00,87.95,88.12,87.95,88.08,131300.0,58.1811,58.2936,58.1811,58.2671,131300.0
2007-07-12 11:00:00,88.08,88.11,88.0,88.05,66700.0,58.2671,58.287,58.2142,58.2473,66700.0
2007-07-12 11:30:00,88.04,88.18,88.03,88.09,89400.0,58.2407,58.3333,58.234,58.2737,89400.0
2007-07-12 12:00:00,88.13,88.32,88.11,88.28,131800.0,58.3002,58.4259,58.287,58.3994,131800.0
2007-07-12 12:30:00,88.28,88.29,88.24,88.25,43300.0,58.3994,58.406,58.373,58.3796,43300.0
2007-07-12 13:00:00,88.25,88.32,88.24,88.3,36000.0,58.3796,58.4259,58.373,58.4127,36000.0
2007-07-12 13:30:00,88.3,88.39,88.27,88.3,35700.0,58.4127,58.4722,58.3928,58.4127,35700.0
2007-07-12 14:00:00,88.31,88.32,88.12,88.23,41200.0,58.4193,58.4259,58.2936,58.3663,41200.0
2007-07-12 14:30:00,88.22,88.4,88.19,88.38,34500.0,58.3597,58.4788,58.3399,58.4656,34500.0
2007-07-12 15:00:00,88.37,88.56,88.33,88.56,71100.0,58.459,58.5846,58.4325,58.5846,71100.0
2007-07-12 15:30:00,88.56,88.9,88.56,88.9,236200.0,58.5846,58.8096,58.5846,58.8096,236200.0
2007-07-12 16:00:00,88.9,88.93,88.8,88.82,3200.0,58.8096,58.8294,58.7434,58.7566,3200.0
2007-07-13 09:30:00,88.92,89.1,88.83,88.98,164900.0,58.8228,58.9419,58.7633,58.8625,164900.0
2007-07-13 10:00:00,88.99,89.17,88.99,89.07,235200.0,58.8691,58.9882,58.8691,58.922,235200.0
2007-07-13 10:30:00,89.07,89.38,89.07,89.34,112900.0,58.922,59.1271,58.922,59.1006,112900.0
2007-07-13 11:00:00,89.34,89.35,89.21,89.22,132900.0,59.1006,59.1073,59.0146,59.0213,132900.0
2007-07-13 11:30:00,89.21,89.22,89.11,89.13,80300.0,59.0146,59.0213,58.9485,58.9617,80300.0
2007-07-13 12:00:00,89.13,89.18,89.09,89.17,91900.0,58.9617,58.9948,58.9353,58.9882,91900.0
2007-07-13 12:30:00,89.17,89.23,89.13,89.21,36600.0,58.9882,59.0279,58.9617,59.0146,36600.0
2007-07-13 13:00:00,89.22,89.26,89.15,89.23,82900.0,59.0213,59.0477,58.9749,59.0279,82900.0
2007-07-13 13:30:00,89.22,89.31,89.22,89.24,44200.0,59.0213,59.0808,59.0213,59.0345,44200.0
2007-07-13 14:00:00,89.26,89.34,89.23,89.27,172400.0,59.0477,59.1006,59.0279,59.0543,172400.0
2007-07-13 14:30:00,89.27,89.51,89.23,89.48,113500.0,59.0543,59.2131,59.0279,59.1933,113500.0
2007-07-13 15:00:00,89.46,89.47,89.35,89.47,55900.0,59.18,59.1866,59.1073,59.1866,55900.0
2007-07-13 15:30:00,89.47,89.51,89.29,89.29,124900.0,59.1866,59.2131,59.0676,59.0676,124900.0
2007-07-13 16:00:00,89.26,89.26,89.16,89.16,3700.0,59.0477,59.0477,58.9816,58.9816,3700.0
2007-07-16 09:30:00,89.23,89.33,89.14,89.23,68700.0,59.0279,59.094,58.9683,59.0279,68700.0
2007-07-16 10:00:00,89.23,89.36,89.13,89.36,60900.0,59.0279,59.1139,58.9617,59.1139,60900.0
2007-07-16 10:30:00,89.37,89.43,89.35,89.4,39400.0,59.1205,59.1602,59.1073,59.1403,39400.0
2007-07-16 11:00:00,89.39,89.46,89.34,89.44,25400.0,59.1337,59.18,59.1006,59.1668,25400.0
2007-07-16 11:30:00,89.43,89.49,89.42,89.45,26500.0,59.1602,59.1999,59.1536,59.1734,26500.0
2007-07-16 12:00:00,89.44,89.44,89.29,89.31,21500.0,59.1668,59.1668,59.0676,59.0808,21500.0
2007-07-16 12:30:00,89.31,89.4,89.3,89.38,70400.0,59.0808,59.1403,59.0742,59.1271,70400.0
2007-07-16 13:00:00,89.38,89.4,89.2,89.21,37300.0,59.1271,59.1403,59.008,59.0146,37300.0
2007-07-16 13:30:00,89.19,89.19,88.94,88.98,70900.0,59.0014,59.0014,58.836,58.8625,70900.0
2007-07-16 14:00:00,88.97,89.08,88.9,89.06,51700.0,58.8559,58.9286,58.8096,58.9154,51700.0
2007-07-16 14:30:00,89.04,89.15,89.02,89.11,48300.0,58.9022,58.9749,58.8889,58.9485,48300.0
2007-07-16 15:00:00,89.1,89.2,89.01,89.17,166400.0,58.9419,59.008,58.8823,58.9882,166400.0
2007-07-16 15:30:00,89.17,89.17,88.95,89.01,166800.0,58.9882,58.9882,58.8426,58.8823,166800.0
2007-07-16 16:00:00,89.04,89.04,88.94,89.04,7200.0,58.9022,58.9022,58.836,58.9022,7200.0
2007-07-17 09:30:00,89.0,89.39,89.0,89.3,49600.0,58.8757,59.1337,58.8757,59.0742,49600.0
2007-07-17 10:00:00,89.31,89.33,89.13,89.32,59800.0,59.0808,59.094,58.9617,59.0874,59800.0
2007-07-17 10:30:00,89.31,89.34,89.23,89.26,96400.0,59.0808,59.1006,59.0279,59.0477,96400.0
2007-07-17 11:00:00,89.27,89.32,89.09,89.19,159300.0,59.0543,59.0874,58.9353,59.0014,159300.0
2007-07-17 11:30:00,89.18,89.25,89.15,89.18,154600.0,58.9948,59.0411,58.9749,58.9948,154600.0
2007-07-17 12:00:00,89.2,89.2,89.0,89.0,30800.0,59.008,59.008,58.8757,58.8757,30800.0
2007-07-17 12:30:00,89.0,89.0,88.91,88.97,57200.0,58.8757,58.8757,58.8162,58.8559,57200.0
2007-07-17 13:00:00,88.97,89.07,88.9,88.97,69200.0,58.8559,58.922,58.8096,58.8559,69200.0
2007-07-17 13:30:00,88.96,89.2,88.95,89.1,66800.0,58.8493,59.008,58.8426,58.9419,66800.0
2007-07-17 14:00:00,89.11,89.23,89.1,89.23,131300.0,58.9485,59.0279,58.9419,59.0279,131300.0
2007-07-17 14:30:00,89.24,89.29,89.18,89.24,52400.0,59.0345,59.0676,58.9948,59.0345,52400.0
2007-07-17 15:00:00,89.23,89.23,89.1,89.15,138600.0,59.0279,59.0279,58.9419,58.9749,138600.0
2007-07-17 15:30:00,89.14,89.15,88.9,88.9,95900.0,58.9683,58.9749,58.8096,58.8096,95900.0
2007-07-17 16:00:00,88.87,88.87,88.82,88.83,9200.0,58.7897,58.7897,58.7566,58.7633,9200.0
2007-07-18 09:30:00,88.65,88.8,88.39,88.63,75500.0,58.6442,58.7434,58.4722,58.631,75500.0
2007-07-18 10:00:00,88.67,88.8,88.35,88.56,201300.0,58.6574,58.7434,58.4457,58.5846,201300.0
2007-07-18 10:30:00,88.53,88.56,88.1,88.28,252700.0,58.5648,58.5846,58.2803,58.3994,252700.0
2007-07-18 11:00:00,88.26,88.51,88.24,88.3,151900.0,58.3862,58.5516,58.373,58.4127,151900.0
2007-07-18 11:30:00,88.3,88.31,88.04,88.17,127300.0,58.4127,58.4193,58.2407,58.3267,127300.0
2007-07-18 12:00:00,88.19,88.3,87.95,88.08,220600.0,58.3399,58.4127,58.1811,58.2671,220600.0
2007-07-18 12:30:00,88.08,88.32,88.0,88.21,32100.0,58.2671,58.4259,58.2142,58.3531,32100.0
2007-07-18 13:00:00,88.26,88.28,88.09,88.17,48300.0,58.3862,58.3994,58.2737,58.3267,48300.0
2007-07-18 13:30:00,88.2,88.47,88.16,88.28,86900.0,58.3465,58.5251,58.32,58.3994,86900.0
2007-07-18 14:00:00,88.3,88.37,88.06,88.13,136900.0,58.4127,58.459,58.2539,58.3002,136900.0
2007-07-18 14:30:00,88.11,88.27,88.05,88.19,183600.0,58.287,58.3928,58.2473,58.3399,183600.0
2007-07-18 15:00:00,88.21,88.36,88.1,88.27,164300.0,58.3531,58.4523,58.2803,58.3928,164300.0
2007-07-18 15:30:00,88.27,88.77,88.22,88.71,239600.0,58.3928,58.7236,58.3597,58.6839,239600.0
2007-07-18 16:00:00,88.63,88.71,88.63,88.63,900.0,58.631,58.6839,58.631,58.631,900.0
2007-07-19 09:30:00,89.04,89.22,88.97,89.07,68000.0,58.9022,59.0213,58.8559,58.922,68000.0
2007-07-19 10:00:00,89.07,89.08,88.86,88.95,61000.0,58.922,58.9286,58.7831,58.8426,61000.0
2007-07-19 10:30:00,88.97,88.99,88.68,88.73,59700.0,58.8559,58.8691,58.664,58.6971,59700.0
2007-07-19 11:00:00,88.74,88.95,88.74,88.85,54800.0,58.7037,58.8426,58.7037,58.7765,54800.0
2007-07-19 11:30:00,88.85,88.9,88.8,88.83,10200.0,58.7765,58.8096,58.7434,58.7633,10200.0
2007-07-19 12:00:00,88.81,88.96,88.73,88.91,35900.0,58.75,58.8493,58.6971,58.8162,35900.0
2007-07-19 12:30:00,88.89,89.0,88.85,88.92,32200.0,58.803,58.8757,58.7765,58.8228,32200.0
2007-07-19 13:00:00,88.91,88.92,88.81,88.84,24000.0,58.8162,58.8228,58.75,58.7699,24000.0
2007-07-19 13:30:00,88.83,88.93,88.81,88.87,14900.0,58.7633,58.8294,58.75,58.7897,14900.0
2007-07-19 14:00:00,88.87,88.87,88.62,88.68,63000.0,58.7897,58.7897,58.6243,58.664,63000.0
2007-07-19 14:30:00,88.69,88.79,88.66,88.76,69500.0,58.6706,58.7368,58.6508,58.717,69500.0
2007-07-19 15:00:00,88.76,88.93,88.76,88.89,69600.0,58.717,58.8294,58.717,58.803,69600.0
2007-07-19 15:30:00,88.91,89.0,88.87,88.92,112900.0,58.8162,58.8757,58.7897,58.8228,112900.0
2007-07-19 16:00:00,88.94,88.96,88.75,88.81,11500.0,58.836,58.8493,58.7103,58.75,11500.0
2007-07-20 09:30:00,88.8,88.89,88.36,88.46,69400.0,58.7434,58.803,58.4523,58.5185,69400.0
2007-07-20 10:00:00,88.45,88.49,88.33,88.44,130500.0,58.5119,58.5383,58.4325,58.5053,130500.0
2007-07-20 10:30:00,88.45,88.5,88.11,88.24,196500.0,58.5119,58.545,58.287,58.373,196500.0
2007-07-20 11:00:00,88.23,88.33,87.96,88.01,192600.0,58.3663,58.4325,58.1877,58.2208,192600.0
2007-07-20 11:30:00,88.01,88.06,87.78,87.79,162300.0,58.2208,58.2539,58.0687,58.0753,162300.0
2007-07-20 12:00:00,87.77,87.91,87.6,87.91,103200.0,58.062,58.1547,57.9496,58.1547,103200.0
2007-07-20 12:30:00,87.92,87.93,87.49,87.54,158100.0,58.1613,58.1679,57.8768,57.9099,158100.0
2007-07-20 13:00:00,87.56,87.92,87.55,87.84,95100.0,57.9231,58.1613,57.9165,58.1083,95100.0
2007-07-20 13:30:00,87.82,88.07,87.79,87.93,111800.0,58.0951,58.2605,58.0753,58.1679,111800.0
2007-07-20 14:00:00,87.97,88.21,87.84,88.01,134600.0,58.1943,58.3531,58.1083,58.2208,134600.0
2007-07-20 14:30:00,87.97,88.12,87.95,88.11,71700.0,58.1943,58.2936,58.1811,58.287,71700.0
2007-07-20 15:00:00,88.11,88.2,87.88,88.0,65900.0,58.287,58.3465,58.1348,58.2142,65900.0
2007-07-20 15:30:00,87.97,87.98,87.59,87.67,219100.0,58.1943,58.201,57.943,57.9959,219100.0
2007-07-20 16:00:00,87.67,87.67,87.67,87.67,0.0,57.9959,57.9959,57.9959,57.9959,0.0
2007-07-23 09:30:00,88.22,88.26,88.04,88.08,39400.0,58.3597,58.3862,58.2407,58.2671,39400.0
2007-07-23 10:00:00,88.08,88.17,87.94,88.05,85200.0,58.2671,58.3267,58.1745,58.2473,85200.0
2007-07-23 10:30:00,88.05,88.22,88.0,88.22,69900.0,58.2473,58.3597,58.2142,58.3597,69900.0
2007-07-23 11:00:00,88.22,88.27,88.17,88.23,43500.0,58.3597,58.3928,58.3267,58.3663,43500.0
2007-07-23 11:30:00,88.28,88.35,88.14,88.19,30300.0,58.3994,58.4457,58.3068,58.3399,30300.0
2007-07-23 12:00:00,88.19,88.29,88.18,88.23,98200.0,58.3399,58.406,58.3333,58.3663,98200.0
2007-07-23 12:30:00,88.22,88.29,88.17,88.19,68600.0,58.3597,58.406,58.3267,58.3399,68600.0
2007-07-23 13:00:00,88.21,88.21,88.1,88.11,29300.0,58.3531,58.3531,58.2803,58.287,29300.0
2007-07-23 13:30:00,88.11,88.17,88.09,88.12,15000.0,58.287,58.3267,58.2737,58.2936,15000.0
2007-07-23 14:00:00,88.12,88.14,87.94,88.03,141500.0,58.2936,58.3068,58.1745,58.234,141500.0
2007-07-23 14:30:00,88.04,88.27,88.04,88.16,55500.0,58.2407,58.3928,58.2407,58.32,55500.0
2007-07-23 15:00:00,88.17,88.23,88.09,88.18,47000.0,58.3267,58.3663,58.2737,58.3333,47000.0
2007-07-23 15:30:00,88.19,88.19,87.97,88.05,114600.0,58.3399,58.3399,58.1943,58.2473,114600.0
2007-07-23 16:00:00,88.05,88.05,88.05,88.05,6600.0,58.2473,58.2473,58.2473,58.2473,6600.0
2007-07-24 09:30:00,87.49,87.49,87.09,87.27,104700.0,57.8768,57.8768,57.6122,57.7313,104700.0
2007-07-24 10:00:00,87.28,87.33,87.01,87.26,130200.0,57.7379,57.771,57.5593,57.7247,130200.0
2007-07-24 10:30:00,87.27,87.55,87.18,87.54,116300.0,57.7313,57.9165,57.6717,57.9099,116300.0
2007-07-24 11:00:00,87.49,87.49,87.21,87.25,109700.0,57.8768,57.8768,57.6916,57.7181,109700.0
2007-07-24 11:30:00,87.23,87.23,87.02,87.2,145000.0,57.7048,57.7048,57.5659,57.685,145000.0
2007-07-24 12:00:00,87.21,87.34,86.99,87.29,125800.0,57.6916,57.7776,57.5461,57.7445,125800.0
2007-07-24 12:30:00,87.3,87.42,87.21,87.28,76200.0,57.7511,57.8305,57.6916,57.7379,76200.0
2007-07-24 13:00:00,87.3,87.39,87.11,87.12,114700.0,57.7511,57.8107,57.6254,57.6321,114700.0
2007-07-24 13:30:00,87.13,87.19,86.86,86.97,180400.0,57.6387,57.6784,57.4601,57.5328,180400.0
2007-07-24 14:00:00,86.93,86.93,86.7,86.87,171300.0,57.5064,57.5064,57.3542,57.4667,171300.0
2007-07-24 14:30:00,86.85,86.87,86.57,86.58,153800.0,57.4534,57.4667,57.2682,57.2748,153800.0
2007-07-24 15:00:00,86.59,86.59,86.18,86.26,175600.0,57.2814,57.2814,57.0102,57.0631,175600.0
2007-07-24 15:30:00,86.17,86.25,85.89,86.12,448500.0,57.0036,57.0565,56.8184,56.9705,448500.0
2007-07-24 16:00:00,86.09,86.24,86.06,86.22,12900.0,56.9507,57.0499,56.9308,57.0367,12900.0
2007-07-25 09:30:00,86.5,86.94,86.5,86.81,63700.0,57.2219,57.513,57.2219,57.427,63700.0
2007-07-25 10:00:00,86.8,86.86,86.43,86.47,123100.0,57.4204,57.4601,57.1756,57.2021,123100.0
2007-07-25 10:30:00,86.48,86.5,85.57,86.01,239000.0,57.2087,57.2219,56.6067,56.8978,239000.0
2007-07-25 11:00:00,86.03,86.34,85.87,86.21,188600.0,56.911,57.1161,56.8051,57.0301,188600.0
2007-07-25 11:30:00,86.35,86.47,86.14,86.27,168800.0,57.1227,57.2021,56.9838,57.0698,168800.0
2007-07-25 12:00:00,86.29,86.38,86.08,86.29,55300.0,57.083,57.1425,56.9441,57.083,55300.0
2007-07-25 12:30:00,86.32,86.37,86.0,86.18,58600.0,57.1028,57.1359,56.8911,57.0102,58600.0
2007-07-25 13:00:00,86.17,86.25,85.78,85.78,202000.0,57.0036,57.0565,56.7456,56.7456,202000.0
2007-07-25 13:30:00,85.76,85.99,85.65,85.76,73300.0,56.7324,56.8845,56.6596,56.7324,73300.0
2007-07-25 14:00:00,85.75,86.18,85.63,86.07,233800.0,56.7258,57.0102,56.6464,56.9375,233800.0
2007-07-25 14:30:00,86.06,86.2,85.92,86.17,149100.0,56.9308,57.0234,56.8382,57.0036,149100.0
2007-07-25 15:00:00,86.17,86.74,86.14,86.53,215200.0,57.0036,57.3807,56.9838,57.2418,215200.0
2007-07-25 15:30:00,86.51,86.57,86.33,86.51,87200.0,57.2285,57.2682,57.1094,57.2285,87200.0
2007-07-25 16:00:00,86.52,86.52,86.38,86.45,1000.0,57.2351,57.2351,57.1425,57.1888,1000.0
2007-07-26 09:30:00,85.38,85.63,85.04,85.38,108200.0,56.481,56.6464,56.2561,56.481,108200.0
2007-07-26 10:00:00,85.38,85.69,85.21,85.32,186900.0,56.481,56.6861,56.3685,56.4413,186900.0
2007-07-26 10:30:00,85.35,85.45,85.11,85.27,192000.0,56.4612,56.5273,56.3024,56.4082,192000.0
2007-07-26 11:00:00,85.27,85.27,84.55,84.65,117400.0,56.4082,56.4082,55.9319,55.9981,117400.0
2007-07-26 11:30:00,84.65,84.89,84.32,84.83,241000.0,55.9981,56.1569,55.7798,56.1172,241000.0
2007-07-26 12:00:00,84.8,84.89,84.43,84.49,198600.0,56.0973,56.1569,55.8525,55.8922,198600.0
2007-07-26 12:30:00,84.49,84.56,83.92,84.4,213400.0,55.8922,55.9385,55.5152,55.8327,213400.0
2007-07-26 13:00:00,84.41,84.7,84.15,84.23,267100.0,55.8393,56.0312,55.6673,55.7202,267100.0
2007-07-26 13:30:00,84.2,84.48,83.84,83.94,179100.0,55.7004,55.8856,55.4623,55.5284,179100.0
2007-07-26 14:00:00,83.96,84.17,83.32,83.56,148700.0,55.5416,55.6806,55.1183,55.277,148700.0
2007-07-26 14:30:00,83.6,83.85,83.19,83.64,151400.0,55.3035,55.4689,55.0323,55.3299,151400.0
2007-07-26 15:00:00,83.64,84.54,83.6,84.1,195100.0,55.3299,55.9253,55.3035,55.6342,195100.0
2007-07-26 15:30:00,84.12,84.52,83.85,84.45,181800.0,55.6475,55.9121,55.4689,55.8658,181800.0
2007-07-26 16:00:00,84.36,84.36,84.15,84.15,1000.0,55.8062,55.8062,55.6673,55.6673,1000.0
2007-07-27 09:30:00,84.28,84.36,83.63,84.14,122400.0,55.7533,55.8062,55.3233,55.6607,122400.0
2007-07-27 10:00:00,84.11,84.65,84.0,84.36,263200.0,55.6409,55.9981,55.5681,55.8062,263200.0
2007-07-27 10:30:00,84.36,84.53,83.66,83.82,321200.0,55.8062,55.9187,55.3432,55.449,321200.0
2007-07-27 11:00:00,83.82,84.01,83.66,83.73,176400.0,55.449,55.5747,55.3432,55.3895,176400.0
2007-07-27 11:30:00,83.73,83.8,83.24,83.28,180400.0,55.3895,55.4358,55.0653,55.0918,180400.0
2007-07-27 12:00:00,83.28,83.4,83.05,83.39,167000.0,55.0918,55.1712,54.9396,55.1646,167000.0
2007-07-27 12:30:00,83.4,83.59,83.0,83.39,256700.0,55.1712,55.2969,54.9066,55.1646,256700.0
2007-07-27 13:00:00,83.38,83.85,83.26,83.67,168100.0,55.1579,55.4689,55.0786,55.3498,168100.0
2007-07-27 13:30:00,83.67,84.1,83.47,83.99,144100.0,55.3498,55.6342,55.2175,55.5615,144100.0
2007-07-27 14:00:00,83.96,84.03,83.49,83.55,140700.0,55.5416,55.5879,55.2307,55.2704,140700.0
2007-07-27 14:30:00,83.53,84.17,83.49,84.05,170000.0,55.2572,55.6806,55.2307,55.6012,170000.0
2007-07-27 15:00:00,84.03,84.07,83.71,83.82,335900.0,55.5879,55.6144,55.3763,55.449,335900.0
2007-07-27 15:30:00,83.82,83.91,82.81,82.83,394400.0,55.449,55.5086,54.7809,54.7941,394400.0
2007-07-27 16:00:00,82.83,82.89,82.43,82.45,63500.0,54.7941,54.8338,54.5295,54.5427,63500.0
2007-07-30 09:30:00,82.87,83.14,82.53,82.87,249400.0,54.8206,54.9992,54.5957,54.8206,249400.0
2007-07-30 10:00:00,82.92,83.25,82.81,83.19,57300.0,54.8536,55.072,54.7809,55.0323,57300.0
2007-07-30 10:30:00,83.18,83.18,82.83,82.88,105200.0,55.0256,55.0256,54.7941,54.8272,105200.0
2007-07-30 11:00:00,82.88,83.09,82.63,82.86,203800.0,54.8272,54.9661,54.6618,54.814,203800.0
2007-07-30 11:30:00,82.82,82.86,82.51,82.77,109300.0,54.7875,54.814,54.5824,54.7544,109300.0
2007-07-30 12:00:00,82.77,82.81,82.65,82.71,104500.0,54.7544,54.7809,54.675,54.7147,104500.0
2007-07-30 12:30:00,82.71,83.31,82.71,83.17,112300.0,54.7147,55.1116,54.7147,55.019,112300.0
2007-07-30 13:00:00,83.19,83.35,83.13,83.2,76700.0,55.0323,55.1381,54.9926,55.0389,76700.0
2007-07-30 13:30:00,83.2,83.59,83.0,83.5,102000.0,55.0389,55.2969,54.9066,55.2373,102000.0
2007-07-30 14:00:00,83.5,83.66,83.46,83.48,161500.0,55.2373,55.3432,55.2109,55.2241,161500.0
2007-07-30 14:30:00,83.48,83.67,83.39,83.6,147000.0,55.2241,55.3498,55.1646,55.3035,147000.0
2007-07-30 15:00:00,83.6,83.97,83.54,83.86,310900.0,55.3035,55.5482,55.2638,55.4755,310900.0
2007-07-30 15:30:00,83.86,83.94,83.56,83.65,291600.0,55.4755,55.5284,55.277,55.3366,291600.0
2007-07-30 16:00:00,83.71,83.84,83.69,83.75,10900.0,55.3763,55.4623,55.363,55.4027,10900.0
2007-07-31 09:30:00,84.25,84.55,84.23,84.44,129700.0,55.7335,55.9319,55.7202,55.8592,129700.0
2007-07-31 10:00:00,84.46,84.65,84.14,84.14,219600.0,55.8724,55.9981,55.6607,55.6607,219600.0
2007-07-31 10:30:00,84.16,84.28,83.77,83.91,92600.0,55.6739,55.7533,55.4159,55.5086,92600.0
2007-07-31 11:00:00,83.9,84.17,83.81,84.15,104800.0,55.5019,55.6806,55.4424,55.6673,104800.0
2007-07-31 11:30:00,84.17,84.34,84.13,84.25,36500.0,55.6806,55.793,55.6541,55.7335,36500.0
2007-07-31 12:00:00,84.26,84.36,84.19,84.3,61300.0,55.7401,55.8062,55.6938,55.7666,61300.0
2007-07-31 12:30:00,84.4,84.44,84.24,84.35,132100.0,55.8327,55.8592,55.7269,55.7996,132100.0
2007-07-31 13:00:00,84.35,84.47,84.18,84.18,77300.0,55.7996,55.879,55.6872,55.6872,77300.0
2007-07-31 13:30:00,84.2,84.24,83.78,84.03,94900.0,55.7004,55.7269,55.4226,55.5879,94900.0
2007-07-31 14:00:00,84.08,84.13,83.74,83.77,114400.0,55.621,55.6541,55.3961,55.4159,114400.0
2007-07-31 14:30:00,83.8,83.8,83.21,83.53,138200.0,55.4358,55.4358,55.0455,55.2572,138200.0
2007-07-31 15:00:00,83.5,83.76,83.47,83.55,132400.0,55.2373,55.4093,55.2175,55.2704,132400.0
2007-07-31 15:30:00,83.5,83.63,82.63,82.63,200000.0,55.2373,55.3233,54.6618,54.6618,200000.0
2007-07-31 16:00:00,82.59,82.63,82.43,82.63,9500.0,54.6353,54.6618,54.5295,54.6618,9500.0
2007-08-01 09:30:00,82.58,83.09,82.11,82.39,262600.0,54.6287,54.9661,54.3178,54.503,262600.0
2007-08-01 10:00:00,82.39,83.09,82.37,82.66,319400.0,54.503,54.9661,54.4898,54.6817,319400.0
2007-08-01 10:30:00,82.64,82.74,82.04,82.12,235400.0,54.6684,54.7346,54.2715,54.3244,235400.0
2007-08-01 11:00:00,82.06,82.7,81.86,82.34,385900.0,54.2847,54.7081,54.1524,54.47,385900.0
2007-08-01 11:30:00,82.35,82.84,82.33,82.81,120400.0,54.4766,54.8007,54.4633,54.7809,120400.0
2007-08-01 12:00:00,82.78,83.17,82.55,83.02,100600.0,54.761,55.019,54.6089,54.9198,100600.0
2007-08-01 12:30:00,83.06,83.11,82.63,82.75,327600.0,54.9463,54.9793,54.6618,54.7412,327600.0
2007-08-01 13:00:00,82.71,82.71,82.08,82.28,129900.0,54.7147,54.7147,54.298,54.4303,129900.0
2007-08-01 13:30:00,82.3,82.6,82.2,82.35,102000.0,54.4435,54.642,54.3773,54.4766,102000.0
2007-08-01 14:00:00,82.32,82.49,82.1,82.19,159800.0,54.4567,54.5692,54.3112,54.3707,159800.0
2007-08-01 14:30:00,82.19,82.43,81.71,82.01,195600.0,54.3707,54.5295,54.0532,54.2517,195600.0
2007-08-01 15:00:00,81.97,82.1,81.69,82.0,234300.0,54.2252,54.3112,54.04,54.245,234300.0
2007-08-01 15:30:00,82.01,83.44,81.9,83.27,347900.0,54.2517,55.1976,54.1789,55.0852,347900.0
2007-08-01 16:00:00,83.27,83.37,83.12,83.27,16000.0,55.0852,55.1513,54.986,55.0852,16000.0
2007-08-02 09:30:00,83.39,83.77,83.31,83.75,153100.0,55.1646,55.4159,55.1116,55.4027,153100.0
2007-08-02 10:00:00,83.68,83.71,83.25,83.38,280500.0,55.3564,55.3763,55.072,55.1579,280500.0
2007-08-02 10:30:00,83.34,83.47,83.16,83.16,100800.0,55.1315,55.2175,55.0124,55.0124,100800.0
2007-08-02 11:00:00,83.2,83.29,82.94,83.29,193100.0,55.0389,55.0984,54.8669,55.0984,193100.0
2007-08-02 11:30:00,83.28,83.5,83.15,83.5,91300.0,55.0918,55.2373,55.0058,55.2373,91300.0
2007-08-02 12:00:00,83.5,83.64,83.4,83.42,146900.0,55.2373,55.3299,55.1712,55.1844,146900.0
2007-08-02 12:30:00,83.42,83.45,83.3,83.3,127000.0,55.1844,55.2043,55.105,55.105,127000.0
2007-08-02 13:00:00,83.3,83.31,82.91,83.03,465900.0,55.105,55.1116,54.847,54.9264,465900.0
2007-08-02 13:30:00,83.05,83.29,83.0,83.2,174700.0,54.9396,55.0984,54.9066,55.0389,174700.0
2007-08-02 14:00:00,83.21,83.41,83.02,83.09,191300.0,55.0455,55.1778,54.9198,54.9661,191300.0
2007-08-02 14:30:00,83.09,83.28,82.85,82.95,361000.0,54.9661,55.0918,54.8073,54.8735,361000.0
2007-08-02 15:00:00,82.95,83.72,82.83,83.69,218200.0,54.8735,55.3829,54.7941,55.363,218200.0
2007-08-02 15:30:00,83.68,83.78,83.36,83.47,687300.0,55.3564,55.4226,55.1447,55.2175,687300.0
2007-08-02 16:00:00,83.57,83.57,83.28,83.28,362100.0,55.2836,55.2836,55.0918,55.0918,362100.0
2007-08-03 09:30:00,83.46,83.6,82.91,82.98,199900.0,55.2109,55.3035,54.847,54.8933,199900.0
2007-08-03 10:00:00,82.98,83.0,82.62,82.85,179200.0,54.8933,54.9066,54.6552,54.8073,179200.0
2007-08-03 10:30:00,82.87,82.93,82.43,82.65,71200.0,54.8206,54.8603,54.5295,54.675,71200.0
2007-08-03 11:00:00,82.66,82.95,82.63,82.82,99100.0,54.6817,54.8735,54.6618,54.7875,99100.0
2007-08-03 11:30:00,82.83,83.1,82.69,82.92,88500.0,54.7941,54.9727,54.7015,54.8536,88500.0
2007-08-03 12:00:00,82.94,83.21,82.78,82.83,113800.0,54.8669,55.0455,54.761,54.7941,113800.0
2007-08-03 12:30:00,82.81,82.92,82.6,82.62,55300.0,54.7809,54.8536,54.642,54.6552,55300.0
2007-08-03 13:00:00,82.61,82.83,82.55,82.79,50400.0,54.6486,54.7941,54.6089,54.7676,50400.0
2007-08-03 13:30:00,82.78,82.91,82.61,82.83,58300.0,54.761,54.847,54.6486,54.7941,58300.0
2007-08-03 14:00:00,82.83,83.05,82.04,82.04,134300.0,54.7941,54.9396,54.2715,54.2715,134300.0
2007-08-03 14:30:00,82.06,82.35,82.0,82.13,192400.0,54.2847,54.4766,54.245,54.331,192400.0
2007-08-03 15:00:00,82.14,82.14,81.59,81.59,280200.0,54.3377,54.3377,53.9738,53.9738,280200.0
2007-08-03 15:30:00,81.59,81.85,80.93,81.02,175400.0,53.9738,54.1458,53.5372,53.5967,175400.0
2007-08-03 16:00:00,81.1,81.16,81.1,81.14,3400.0,53.6497,53.6894,53.6497,53.6761,3400.0
2007-08-06 09:30:00,81.47,81.63,80.7,81.38,145900.0,53.8944,54.0003,53.3851,53.8349,145900.0
2007-08-06 10:00:00,81.4,81.41,80.68,80.78,141200.0,53.8481,53.8547,53.3718,53.438,141200.0
2007-08-06 10:30:00,80.72,80.93,80.49,80.76,148800.0,53.3983,53.5372,53.2461,53.4248,148800.0
2007-08-06 11:00:00,80.77,81.25,80.59,81.22,180900.0,53.4314,53.7489,53.3123,53.7291,180900.0
2007-08-06 11:30:00,81.23,81.7,81.07,81.59,274500.0,53.7357,54.0466,53.6298,53.9738,274500.0
2007-08-06 12:00:00,81.54,81.54,81.29,81.48,223600.0,53.9407,53.9407,53.7754,53.9011,223600.0
2007-08-06 12:30:00,81.51,82.07,81.49,81.9,179200.0,53.9209,54.2914,53.9077,54.1789,179200.0
2007-08-06 13:00:00,81.9,81.9,81.5,81.71,294000.0,54.1789,54.1789,53.9143,54.0532,294000.0
2007-08-06 13:30:00,81.68,81.7,81.41,81.42,185700.0,54.0334,54.0466,53.8547,53.8614,185700.0
2007-08-06 14:00:00,81.43,81.95,81.43,81.72,270900.0,53.868,54.212,53.868,54.0598,270900.0
2007-08-06 14:30:00,81.77,82.38,81.76,82.18,170100.0,54.0929,54.4964,54.0863,54.3641,170100.0
2007-08-06 15:00:00,82.18,82.66,82.15,82.6,315300.0,54.3641,54.6817,54.3443,54.642,315300.0
2007-08-06 15:30:00,82.63,83.21,82.45,83.13,183200.0,54.6618,55.0455,54.5427,54.9926,183200.0
2007-08-06 16:00:00,83.08,83.08,82.87,82.87,48200.0,54.9595,54.9595,54.8206,54.8206,48200.0
2007-08-07 09:30:00,82.52,82.86,82.49,82.86,126400.0,54.589,54.814,54.5692,54.814,126400.0
2007-08-07 10:00:00,82.87,83.28,82.87,83.09,109200.0,54.8206,55.0918,54.8206,54.9661,109200.0
2007-08-07 10:30:00,83.07,83.13,82.92,83.05,293000.0,54.9529,54.9926,54.8536,54.9396,293000.0
2007-08-07 11:00:00,83.06,83.14,82.97,83.14,255200.0,54.9463,54.9992,54.8867,54.9992,255200.0
2007-08-07 11:30:00,83.14,83.55,83.13,83.54,245700.0,54.9992,55.2704,54.9926,55.2638,245700.0
2007-08-07 12:00:00,83.57,83.86,83.53,83.68,478000.0,55.2836,55.4755,55.2572,55.3564,478000.0
2007-08-07 12:30:00,83.69,83.82,83.48,83.51,86600.0,55.363,55.449,55.2241,55.2439,86600.0
2007-08-07 13:00:00,83.5,83.78,83.48,83.71,164100.0,55.2373,55.4226,55.2241,55.3763,164100.0
2007-08-07 13:30:00,83.7,83.92,83.61,83.87,285500.0,55.3696,55.5152,55.3101,55.4821,285500.0
2007-08-07 14:00:00,83.88,83.98,82.88,82.88,339700.0,55.4887,55.5549,54.8272,54.8272,339700.0
2007-08-07 14:30:00,82.85,83.82,82.53,83.82,608500.0,54.8073,55.449,54.5957,55.449,608500.0
2007-08-07 15:00:00,83.82,84.31,83.7,84.01,341800.0,55.449,55.7732,55.3696,55.5747,341800.0
2007-08-07 15:30:00,84.03,84.46,83.61,83.84,206300.0,55.5879,55.8724,55.3101,55.4623,206300.0
2007-08-07 16:00:00,83.78,83.97,83.78,83.97,700.0,55.4226,55.5482,55.4226,55.5482,700.0
2007-08-08 09:30:00,84.24,84.61,84.22,84.52,79600.0,55.7269,55.9716,55.7136,55.9121,79600.0
2007-08-08 10:00:00,84.51,84.88,84.43,84.79,277400.0,55.9055,56.1502,55.8525,56.0907,277400.0
2007-08-08 10:30:00,84.79,85.12,84.78,84.99,133600.0,56.0907,56.309,56.0841,56.223,133600.0
2007-08-08 11:00:00,84.96,85.0,84.6,84.68,64100.0,56.2032,56.2296,55.965,56.0179,64100.0
2007-08-08 11:30:00,84.66,84.81,84.57,84.61,75600.0,56.0047,56.1039,55.9452,55.9716,75600.0
2007-08-08 12:00:00,84.59,84.73,84.49,84.67,70800.0,55.9584,56.051,55.8922,56.0113,70800.0
2007-08-08 12:30:00,84.7,84.89,84.67,84.75,65400.0,56.0312,56.1569,56.0113,56.0642,65400.0
2007-08-08 13:00:00,84.74,84.98,84.73,84.88,69800.0,56.0576,56.2164,56.051,56.1502,69800.0
2007-08-08 13:30:00,84.93,85.16,84.92,85.05,105700.0,56.1833,56.3355,56.1767,56.2627,105700.0
2007-08-08 14:00:00,85.11,85.45,84.96,85.36,76100.0,56.3024,56.5273,56.2032,56.4678,76100.0
2007-08-08 14:30:00,85.34,85.38,84.72,84.81,179300.0,56.4545,56.481,56.0444,56.1039,179300.0
2007-08-08 15:00:00,84.85,84.89,83.73,83.98,340500.0,56.1304,56.1569,55.3895,55.5549,340500.0
2007-08-08 15:30:00,83.98,84.91,83.73,84.9,214700.0,55.5549,56.1701,55.3895,56.1635,214700.0
2007-08-08 16:00:00,85.16,85.16,85.1,85.1,300.0,56.3355,56.3355,56.2958,56.2958,300.0
2007-08-09 09:30:00,83.31,83.63,83.06,83.47,148500.0,55.1116,55.3233,54.9463,55.2175,148500.0
2007-08-09 10:00:00,83.48,83.97,83.43,83.85,241000.0,55.2241,55.5482,55.191,55.4689,241000.0
2007-08-09 10:30:00,83.87,84.28,83.63,83.78,158000.0,55.4821,55.7533,55.3233,55.4226,158000.0
2007-08-09 11:00:00,83.78,84.14,83.66,83.76,217700.0,55.4226,55.6607,55.3432,55.4093,217700.0
2007-08-09 11:30:00,83.81,83.92,83.51,83.77,69800.0,55.4424,55.5152,55.2439,55.4159,69800.0
2007-08-09 12:00:00,83.77,83.89,83.5,83.8,209400.0,55.4159,55.4953,55.2373,55.4358,209400.0
2007-08-09 12:30:00,83.77,83.78,83.3,83.47,115700.0,55.4159,55.4226,55.105,55.2175,115700.0
2007-08-09 13:00:00,83.47,83.48,83.06,83.24,153000.0,55.2175,55.2241,54.9463,55.0653,153000.0
2007-08-09 13:30:00,83.34,83.61,83.29,83.53,63600.0,55.1315,55.3101,55.0984,55.2572,63600.0
2007-08-09 14:00:00,83.49,83.51,83.04,83.1,149000.0,55.2307,55.2439,54.933,54.9727,149000.0
2007-08-09 14:30:00,83.09,83.3,82.78,82.82,270800.0,54.9661,55.105,54.761,54.7875,270800.0
2007-08-09 15:00:00,82.77,83.2,82.39,82.93,273200.0,54.7544,55.0389,54.503,54.8603,273200.0
2007-08-09 15:30:00,82.96,83.12,82.4,82.4,309000.0,54.8801,54.986,54.5097,54.5097,309000.0
2007-08-09 16:00:00,82.38,82.55,82.18,82.35,2100.0,54.4964,54.6089,54.3641,54.4766,2100.0
2007-08-10 09:30:00,81.4,81.82,81.05,81.53,370800.0,53.8481,54.126,53.6166,53.9341,370800.0
2007-08-10 10:00:00,81.52,81.64,81.09,81.22,299300.0,53.9275,54.0069,53.6431,53.7291,299300.0
2007-08-10 10:30:00,81.22,81.34,80.94,81.24,325400.0,53.7291,53.8084,53.5438,53.7423,325400.0
2007-08-10 11:00:00,81.25,81.94,81.2,81.6,201100.0,53.7489,54.2054,53.7158,53.9804,201100.0
2007-08-10 11:30:00,81.57,82.0,81.36,82.0,110800.0,53.9606,54.245,53.8217,54.245,110800.0
2007-08-10 12:00:00,82.01,82.98,81.86,82.53,247800.0,54.2517,54.8933,54.1524,54.5957,247800.0
2007-08-10 12:30:00,82.55,82.73,81.86,81.9,434700.0,54.6089,54.728,54.1524,54.1789,434700.0
2007-08-10 13:00:00,81.94,82.42,81.94,82.11,137600.0,54.2054,54.5229,54.2054,54.3178,137600.0
2007-08-10 13:30:00,82.1,82.17,81.51,81.82,227800.0,54.3112,54.3575,53.9209,54.126,227800.0
2007-08-10 14:00:00,81.85,82.14,81.68,81.9,150900.0,54.1458,54.3377,54.0334,54.1789,150900.0
2007-08-10 14:30:00,81.91,82.02,81.56,81.71,161900.0,54.1855,54.2583,53.954,54.0532,161900.0
2007-08-10 15:00:00,81.72,82.57,81.63,82.36,179800.0,54.0598,54.6221,54.0003,54.4832,179800.0
2007-08-10 15:30:00,82.37,82.84,82.31,82.47,232000.0,54.4898,54.8007,54.4501,54.556,232000.0
2007-08-10 16:00:00,82.43,82.52,82.06,82.06,8600.0,54.5295,54.589,54.2847,54.2847,8600.0
2007-08-13 09:30:00,83.06,83.26,82.81,82.89,61200.0,54.9463,55.0786,54.7809,54.8338,61200.0
2007-08-13 10:00:00,82.9,83.07,82.84,83.01,130800.0,54.8404,54.9529,54.8007,54.9132,130800.0
2007-08-13 10:30:00,83.04,83.09,82.74,82.96,106600.0,54.933,54.9661,54.7346,54.8801,106600.0
2007-08-13 11:00:00,82.98,83.04,82.69,83.04,40400.0,54.8933,54.933,54.7015,54.933,40400.0
2007-08-13 11:30:00,83.01,83.21,82.91,83.03,102000.0,54.9132,55.0455,54.847,54.9264,102000.0
2007-08-13 12:00:00,83.02,83.06,82.79,82.81,99300.0,54.9198,54.9463,54.7676,54.7809,99300.0
2007-08-13 12:30:00,82.81,82.87,82.66,82.79,58800.0,54.7809,54.8206,54.6817,54.7676,58800.0
2007-08-13 13:00:00,82.83,82.87,82.45,82.57,100600.0,54.7941,54.8206,54.5427,54.6221,100600.0
2007-08-13 13:30:00,82.59,82.77,82.49,82.77,35700.0,54.6353,54.7544,54.5692,54.7544,35700.0
2007-08-13 14:00:00,82.74,82.88,82.61,82.85,143000.0,54.7346,54.8272,54.6486,54.8073,143000.0
2007-08-13 14:30:00,82.82,82.87,82.67,82.67,121900.0,54.7875,54.8206,54.6883,54.6883,121900.0
2007-08-13 15:00:00,82.64,82.75,82.38,82.66,197700.0,54.6684,54.7412,54.4964,54.6817,197700.0
2007-08-13 15:30:00,82.66,82.76,82.2,82.37,223800.0,54.6817,54.7478,54.3773,54.4898,223800.0
2007-08-13 16:00:00,82.3,82.34,82.25,82.25,35400.0,54.4435,54.47,54.4104,54.4104,35400.0
2007-08-14 09:30:00,82.37,82.55,82.12,82.3,123100.0,54.4898,54.6089,54.3244,54.4435,123100.0
2007-08-14 10:00:00,82.32,82.32,81.62,81.71,84600.0,54.4567,54.4567,53.9937,54.0532,84600.0
2007-08-14 10:30:00,81.67,81.82,81.33,81.43,51200.0,54.0267,54.126,53.8018,53.868,51200.0
2007-08-14 11:00:00,81.4,81.4,81.05,81.24,151700.0,53.8481,53.8481,53.6166,53.7423,151700.0
2007-08-14 11:30:00,81.33,81.89,81.24,81.75,48600.0,53.8018,54.1723,53.7423,54.0797,48600.0
2007-08-14 12:00:00,81.75,81.8,81.55,81.68,47400.0,54.0797,54.1127,53.9474,54.0334,47400.0
2007-08-14 12:30:00,81.64,81.8,81.5,81.74,24100.0,54.0069,54.1127,53.9143,54.073,24100.0
2007-08-14 13:00:00,81.71,81.72,81.4,81.4,21600.0,54.0532,54.0598,53.8481,53.8481,21600.0
2007-08-14 13:30:00,81.4,81.7,81.23,81.28,84300.0,53.8481,54.0466,53.7357,53.7687,84300.0
2007-08-14 14:00:00,81.22,81.39,81.05,81.3,156200.0,53.7291,53.8415,53.6166,53.782,156200.0
2007-08-14 14:30:00,81.23,81.25,80.95,81.11,138900.0,53.7357,53.7489,53.5504,53.6563,138900.0
2007-08-14 15:00:00,81.15,81.61,81.08,81.35,193000.0,53.6827,53.987,53.6364,53.8151,193000.0
2007-08-14 15:30:00,81.3,81.37,80.77,80.77,138500.0,53.782,53.8283,53.4314,53.4314,138500.0
2007-08-14 16:00:00,80.74,80.88,80.73,80.88,15700.0,53.4115,53.5041,53.4049,53.5041,15700.0
2007-08-15 09:30:00,80.87,81.53,80.36,81.18,146100.0,53.4975,53.9341,53.1601,53.7026,146100.0
2007-08-15 10:00:00,81.22,81.9,80.92,81.87,100000.0,53.7291,54.1789,53.5306,54.159,100000.0
2007-08-15 10:30:00,81.88,81.9,81.27,81.42,92300.0,54.1657,54.1789,53.7621,53.8614,92300.0
2007-08-15 11:00:00,81.46,81.57,81.27,81.53,105100.0,53.8878,53.9606,53.7621,53.9341,105100.0
2007-08-15 11:30:00,81.48,81.48,80.89,80.99,94200.0,53.9011,53.9011,53.5108,53.5769,94200.0
2007-08-15 12:00:00,80.99,81.25,80.96,81.1,66400.0,53.5769,53.7489,53.5571,53.6497,66400.0
2007-08-15 12:30:00,81.06,81.3,80.97,81.13,56600.0,53.6232,53.782,53.5637,53.6695,56600.0
2007-08-15 13:00:00,81.11,81.38,81.01,81.31,54100.0,53.6563,53.8349,53.5901,53.7886,54100.0
2007-08-15 13:30:00,81.34,81.78,81.34,81.55,135800.0,53.8084,54.0995,53.8084,53.9474,135800.0
2007-08-15 14:00:00,81.56,81.57,81.03,81.07,118500.0,53.954,53.9606,53.6034,53.6298,118500.0
2007-08-15 14:30:00,81.09,81.14,80.51,80.62,92500.0,53.6431,53.6761,53.2594,53.3321,92500.0
2007-08-15 15:00:00,80.64,80.79,80.11,80.13,166000.0,53.3454,53.4446,52.9948,53.008,166000.0
2007-08-15 15:30:00,80.18,80.3,79.6,79.8,414000.0,53.0411,53.1205,52.6574,52.7897,414000.0
2007-08-15 16:00:00,79.86,79.86,79.85,79.85,1000.0,52.8294,52.8294,52.8228,52.8228,1000.0
2007-08-16 09:30:00,78.98,79.7,78.77,79.18,372900.0,52.2472,52.7235,52.1083,52.3795,372900.0
2007-08-16 10:00:00,79.16,79.3,78.75,78.75,183800.0,52.3663,52.4589,52.0951,52.0951,183800.0
2007-08-16 10:30:00,78.76,79.48,78.69,79.22,150100.0,52.1017,52.578,52.0554,52.406,150100.0
2007-08-16 11:00:00,79.25,79.78,79.01,79.14,96900.0,52.4259,52.7765,52.2671,52.3531,96900.0
2007-08-16 11:30:00,79.19,79.21,78.74,78.89,286700.0,52.3862,52.3994,52.0885,52.1877,286700.0
2007-08-16 12:00:00,78.9,78.9,78.18,78.57,251300.0,52.1943,52.1943,51.718,51.976,251300.0
2007-08-16 12:30:00,78.54,78.73,77.97,78.16,163200.0,51.9562,52.0819,51.5791,51.7048,163200.0
2007-08-16 13:00:00,78.12,78.99,77.88,78.69,125500.0,51.6783,52.2539,51.5196,52.0554,125500.0
2007-08-16 13:30:00,78.73,79.4,78.64,79.23,112200.0,52.0819,52.5251,52.0223,52.4126,112200.0
2007-08-16 14:00:00,79.23,80.04,79.02,79.69,230000.0,52.4126,52.9485,52.2737,52.7169,230000.0
2007-08-16 14:30:00,79.71,79.78,79.13,79.54,242500.0,52.7302,52.7765,52.3465,52.6177,242500.0
2007-08-16 15:00:00,79.54,79.56,78.48,79.52,116100.0,52.6177,52.6309,51.9165,52.6045,116100.0
2007-08-16 15:30:00,79.53,80.85,79.47,80.82,122500.0,52.6111,53.4843,52.5714,53.4644,122500.0
2007-08-16 16:00:00,80.98,81.11,80.98,81.11,5700.0,53.5703,53.6563,53.5703,53.6563,5700.0
2007-08-17 09:30:00,83.51,83.51,82.29,82.37,99000.0,55.2439,55.2439,54.4369,54.4898,99000.0
2007-08-17 10:00:00,82.32,82.76,80.85,81.82,90000.0,54.4567,54.7478,53.4843,54.126,90000.0
2007-08-17 10:30:00,81.85,82.15,81.28,81.75,104600.0,54.1458,54.3443,53.7687,54.0797,104600.0
2007-08-17 11:00:00,81.7,82.06,81.52,81.81,50600.0,54.0466,54.2847,53.9275,54.1194,50600.0
2007-08-17 11:30:00,81.89,82.22,81.11,81.95,58700.0,54.1723,54.3906,53.6563,54.212,58700.0
2007-08-17 12:00:00,81.93,82.21,81.79,82.07,85300.0,54.1987,54.384,54.1061,54.2914,85300.0
2007-08-17 12:30:00,82.11,82.37,82.06,82.18,83100.0,54.3178,54.4898,54.2847,54.3641,83100.0
2007-08-17 13:00:00,82.17,82.75,82.15,82.53,60700.0,54.3575,54.7412,54.3443,54.5957,60700.0
2007-08-17 13:30:00,82.54,82.66,82.3,82.37,53100.0,54.6023,54.6817,54.4435,54.4898,53100.0
2007-08-17 14:00:00,82.35,82.44,82.16,82.29,96500.0,54.4766,54.5361,54.3509,54.4369,96500.0
2007-08-17 14:30:00,82.28,82.43,82.16,82.4,94300.0,54.4303,54.5295,54.3509,54.5097,94300.0
2007-08-17 15:00:00,82.34,82.96,82.33,82.6,93900.0,54.47,54.8801,54.4633,54.642,93900.0
2007-08-17 15:30:00,82.62,83.0,82.62,82.8,160700.0,54.6552,54.9066,54.6552,54.7743,160700.0
2007-08-17 16:00:00,82.8,82.89,82.63,82.89,12100.0,54.7743,54.8338,54.6618,54.8338,12100.0
2007-08-20 09:30:00,83.03,83.05,82.44,82.6,95300.0,54.9264,54.9396,54.5361,54.642,95300.0
2007-08-20 10:00:00,82.67,82.8,82.43,82.5,189800.0,54.6883,54.7743,54.5295,54.5758,189800.0
2007-08-20 10:30:00,82.49,82.73,82.34,82.67,146100.0,54.5692,54.728,54.47,54.6883,146100.0
2007-08-20 11:00:00,82.71,82.71,82.45,82.55,75700.0,54.7147,54.7147,54.5427,54.6089,75700.0
2007-08-20 11:30:00,82.5,82.59,82.12,82.13,80000.0,54.5758,54.6353,54.3244,54.331,80000.0
2007-08-20 12:00:00,82.11,82.27,81.89,82.1,79000.0,54.3178,54.4237,54.1723,54.3112,79000.0
2007-08-20 12:30:00,82.12,82.18,81.86,81.86,57100.0,54.3244,54.3641,54.1524,54.1524,57100.0
2007-08-20 13:00:00,81.86,82.04,81.75,81.86,76500.0,54.1524,54.2715,54.0797,54.1524,76500.0
2007-08-20 13:30:00,81.84,82.14,81.67,81.88,452600.0,54.1392,54.3377,54.0267,54.1657,452600.0
2007-08-20 14:00:00,81.86,82.08,81.74,82.08,117700.0,54.1524,54.298,54.073,54.298,117700.0
2007-08-20 14:30:00,82.06,82.44,82.06,82.44,96400.0,54.2847,54.5361,54.2847,54.5361,96400.0
2007-08-20 15:00:00,82.44,83.0,82.43,82.91,110600.0,54.5361,54.9066,54.5295,54.847,110600.0
2007-08-20 15:30:00,82.86,82.88,82.5,82.7,132400.0,54.814,54.8272,54.5758,54.7081,132400.0
2007-08-20 16:00:00,82.7,82.7,82.7,82.7,0.0,54.7081,54.7081,54.7081,54.7081,0.0
2007-08-21 09:30:00,82.62,82.94,82.27,82.79,74100.0,54.6552,54.8669,54.4237,54.7676,74100.0
2007-08-21 10:00:00,82.78,82.85,82.38,82.58,155500.0,54.761,54.8073,54.4964,54.6287,155500.0
2007-08-21 10:30:00,82.58,82.79,82.57,82.78,154200.0,54.6287,54.7676,54.6221,54.761,154200.0
2007-08-21 11:00:00,82.74,82.95,82.57,82.84,124400.0,54.7346,54.8735,54.6221,54.8007,124400.0
2007-08-21 11:30:00,82.95,83.24,82.88,83.18,551300.0,54.8735,55.0653,54.8272,55.0256,551300.0
2007-08-21 12:00:00,83.2,83.34,83.07,83.22,129800.0,55.0389,55.1315,54.9529,55.0521,129800.0
2007-08-21 12:30:00,83.22,83.22,82.78,82.98,155800.0,55.0521,55.0521,54.761,54.8933,155800.0
2007-08-21 13:00:00,82.99,83.12,82.86,83.03,59500.0,54.9,54.986,54.814,54.9264,59500.0
2007-08-21 13:30:00,83.06,83.15,82.9,82.93,57100.0,54.9463,55.0058,54.8404,54.8603,57100.0
2007-08-21 14:00:00,82.94,83.07,82.83,82.94,57600.0,54.8669,54.9529,54.7941,54.8669,57600.0
2007-08-21 14:30:00,82.9,82.91,82.48,82.76,166700.0,54.8404,54.847,54.5626,54.7478,166700.0
2007-08-21 15:00:00,82.81,82.88,82.66,82.83,99200.0,54.7809,54.8272,54.6817,54.7941,99200.0
2007-08-21 15:30:00,82.86,83.04,82.74,82.79,104800.0,54.814,54.933,54.7346,54.7676,104800.0
2007-08-21 16:00:00,82.78,82.78,82.78,82.78,900.0,54.761,54.761,54.761,54.761,900.0
2007-08-22 09:30:00,83.47,83.8,83.47,83.56,45200.0,55.2175,55.4358,55.2175,55.277,45200.0
2007-08-22 10:00:00,83.54,83.66,83.49,83.6,75000.0,55.2638,55.3432,55.2307,55.3035,75000.0
2007-08-22 10:30:00,83.59,83.74,83.48,83.55,127900.0,55.2969,55.3961,55.2241,55.2704,127900.0
2007-08-22 11:00:00,83.55,83.56,83.26,83.36,213500.0,55.2704,55.277,55.0786,55.1447,213500.0
2007-08-22 11:30:00,83.36,83.6,83.34,83.41,56400.0,55.1447,55.3035,55.1315,55.1778,56400.0
2007-08-22 12:00:00,83.42,83.57,83.21,83.25,271800.0,55.1844,55.2836,55.0455,55.072,271800.0
2007-08-22 12:30:00,83.25,83.29,82.99,83.15,148500.0,55.072,55.0984,54.9,55.0058,148500.0
2007-08-22 13:00:00,83.17,83.21,82.92,83.11,47900.0,55.019,55.0455,54.8536,54.9793,47900.0
2007-08-22 13:30:00,83.11,83.43,83.11,83.41,68500.0,54.9793,55.191,54.9793,55.1778,68500.0
2007-08-22 14:00:00,83.39,83.41,82.7,83.1,48100.0,55.1646,55.1778,54.7081,54.9727,48100.0
2007-08-22 14:30:00,83.08,83.35,83.05,83.32,121600.0,54.9595,55.1381,54.9396,55.1183,121600.0
2007-08-22 15:00:00,83.31,83.62,83.22,83.52,80900.0,55.1116,55.3167,55.0521,55.2506,80900.0
2007-08-22 15:30:00,83.56,83.81,83.55,83.75,107100.0,55.277,55.4424,55.2704,55.4027,107100.0
2007-08-22 16:00:00,83.81,83.81,83.81,83.81,400.0,55.4424,55.4424,55.4424,55.4424,400.0
2007-08-23 09:30:00,84.03,84.3,83.63,83.74,191500.0,55.5879,55.7666,55.3233,55.3961,191500.0
2007-08-23 10:00:00,83.72,83.92,83.61,83.73,185700.0,55.3829,55.5152,55.3101,55.3895,185700.0
2007-08-23 10:30:00,83.68,83.92,83.67,83.83,91200.0,55.3564,55.5152,55.3498,55.4556,91200.0
2007-08-23 11:00:00,83.89,83.9,83.53,83.56,96500.0,55.4953,55.5019,55.2572,55.277,96500.0
2007-08-23 11:30:00,83.56,83.56,83.23,83.25,89900.0,55.277,55.277,55.0587,55.072,89900.0
2007-08-23 12:00:00,83.29,83.47,83.28,83.38,115200.0,55.0984,55.2175,55.0918,55.1579,115200.0
2007-08-23 12:30:00,83.39,83.5,83.12,83.21,104300.0,55.1646,55.2373,54.986,55.0455,104300.0
2007-08-23 13:00:00,83.22,83.4,83.12,83.2,72000.0,55.0521,55.1712,54.986,55.0389,72000.0
2007-08-23 13:30:00,83.2,83.53,83.17,83.53,70400.0,55.0389,55.2572,55.019,55.2572,70400.0
2007-08-23 14:00:00,83.56,83.73,83.45,83.59,82600.0,55.277,55.3895,55.2043,55.2969,82600.0
2007-08-23 14:30:00,83.59,83.7,83.29,83.38,66700.0,55.2969,55.3696,55.0984,55.1579,66700.0
2007-08-23 15:00:00,83.41,83.77,83.25,83.6,165800.0,55.1778,55.4159,55.072,55.3035,165800.0
2007-08-23 15:30:00,83.6,83.7,83.37,83.63,139000.0,55.3035,55.3696,55.1513,55.3233,139000.0
2007-08-23 16:00:00,83.61,83.72,83.6,83.72,1100.0,55.3101,55.3829,55.3035,55.3829,1100.0
2007-08-24 09:30:00,83.67,83.68,83.46,83.51,51800.0,55.3498,55.3564,55.2109,55.2439,51800.0
2007-08-24 10:00:00,83.52,83.9,83.52,83.69,107600.0,55.2506,55.5019,55.2506,55.363,107600.0
2007-08-24 10:30:00,83.66,83.84,83.43,83.57,190000.0,55.3432,55.4623,55.191,55.2836,190000.0
2007-08-24 11:00:00,83.57,83.71,83.57,83.63,114100.0,55.2836,55.3763,55.2836,55.3233,114100.0
2007-08-24 11:30:00,83.65,83.76,83.54,83.76,60600.0,55.3366,55.4093,55.2638,55.4093,60600.0
2007-08-24 12:00:00,83.78,84.06,83.67,83.94,76200.0,55.4226,55.6078,55.3498,55.5284,76200.0
2007-08-24 12:30:00,83.92,83.98,83.9,83.93,59300.0,55.5152,55.5549,55.5019,55.5218,59300.0
2007-08-24 13:00:00,83.92,84.06,83.88,84.01,78300.0,55.5152,55.6078,55.4887,55.5747,78300.0
2007-08-24 13:30:00,83.99,84.08,83.91,83.99,40100.0,55.5615,55.621,55.5086,55.5615,40100.0
2007-08-24 14:00:00,84.0,84.14,83.97,84.04,76200.0,55.5681,55.6607,55.5482,55.5946,76200.0
2007-08-24 14:30:00,84.04,84.26,83.97,84.26,95900.0,55.5946,55.7401,55.5482,55.7401,95900.0
2007-08-24 15:00:00,84.29,84.29,84.08,84.19,159700.0,55.7599,55.7599,55.621,55.6938,159700.0
2007-08-24 15:30:00,84.2,84.5,84.2,84.47,206300.0,55.7004,55.8989,55.7004,55.879,206300.0
2007-08-24 16:00:00,84.51,84.53,84.42,84.51,36700.0,55.9055,55.9187,55.8459,55.9055,36700.0
2007-08-27 09:30:00,84.31,84.31,83.97,84.11,76000.0,55.7732,55.7732,55.5482,55.6409,76000.0
2007-08-27 10:00:00,84.13,84.22,83.89,83.96,89600.0,55.6541,55.7136,55.4953,55.5416,89600.0
2007-08-27 10:30:00,83.97,83.97,83.82,83.94,28800.0,55.5482,55.5482,55.449,55.5284,28800.0
2007-08-27 11:00:00,83.91,83.91,83.66,83.81,51400.0,55.5086,55.5086,55.3432,55.4424,51400.0
2007-08-27 11:30:00,83.81,83.92,83.76,83.87,21900.0,55.4424,55.5152,55.4093,55.4821,21900.0
2007-08-27 12:00:00,83.88,83.94,83.77,83.89,34700.0,55.4887,55.5284,55.4159,55.4953,34700.0
2007-08-27 12:30:00,83.88,83.97,83.82,83.83,44000.0,55.4887,55.5482,55.449,55.4556,44000.0
2007-08-27 13:00:00,83.84,84.45,83.84,83.94,195500.0,55.4623,55.8658,55.4623,55.5284,195500.0
2007-08-27 13:30:00,83.95,83.95,83.69,83.8,55800.0,55.535,55.535,55.363,55.4358,55800.0
2007-08-27 14:00:00,83.78,83.93,83.77,83.9,87500.0,55.4226,55.5218,55.4159,55.5019,87500.0
2007-08-27 14:30:00,83.91,84.07,83.79,83.85,97400.0,55.5086,55.6144,55.4292,55.4689,97400.0
2007-08-27 15:00:00,83.86,83.9,83.73,83.79,79400.0,55.4755,55.5019,55.3895,55.4292,79400.0
2007-08-27 15:30:00,83.79,83.92,83.55,83.59,112800.0,55.4292,55.5152,55.2704,55.2969,112800.0
2007-08-27 16:00:00,83.6,83.6,83.5,83.5,900.0,55.3035,55.3035,55.2373,55.2373,900.0
2007-08-28 09:30:00,83.18,83.22,82.78,82.84,61200.0,55.0256,55.0521,54.761,54.8007,61200.0
2007-08-28 10:00:00,82.85,82.96,82.7,82.81,92600.0,54.8073,54.8801,54.7081,54.7809,92600.0
2007-08-28 10:30:00,82.78,82.88,82.57,82.66,67600.0,54.761,54.8272,54.6221,54.6817,67600.0
2007-08-28 11:00:00,82.67,82.7,82.48,82.56,62500.0,54.6883,54.7081,54.5626,54.6155,62500.0
2007-08-28 11:30:00,82.59,82.62,82.34,82.4,114800.0,54.6353,54.6552,54.47,54.5097,114800.0
2007-08-28 12:00:00,82.42,82.55,82.41,82.49,58600.0,54.5229,54.6089,54.5163,54.5692,58600.0
2007-08-28 12:30:00,82.52,82.67,82.52,82.59,53000.0,54.589,54.6883,54.589,54.6353,53000.0
2007-08-28 13:00:00,82.59,82.59,82.45,82.53,52100.0,54.6353,54.6353,54.5427,54.5957,52100.0
2007-08-28 13:30:00,82.52,82.63,82.49,82.63,38600.0,54.589,54.6618,54.5692,54.6618,38600.0
2007-08-28 14:00:00,82.64,82.66,82.31,82.47,134200.0,54.6684,54.6817,54.4501,54.556,134200.0
2007-08-28 14:30:00,82.44,82.48,82.07,82.16,113700.0,54.5361,54.5626,54.2914,54.3509,113700.0
2007-08-28 15:00:00,82.18,82.2,81.91,81.91,108600.0,54.3641,54.3773,54.1855,54.1855,108600.0
2007-08-28 15:30:00,81.89,81.89,81.51,81.65,144800.0,54.1723,54.1723,53.9209,54.0135,144800.0
2007-08-28 16:00:00,81.65,81.73,81.65,81.7,2800.0,54.0135,54.0664,54.0135,54.0466,2800.0
2007-08-29 09:30:00,82.04,82.29,81.88,81.93,144700.0,54.2715,54.4369,54.1657,54.1987,144700.0
2007-08-29 10:00:00,81.89,82.0,81.7,81.87,84800.0,54.1723,54.245,54.0466,54.159,84800.0
2007-08-29 10:30:00,81.88,82.17,81.75,82.14,70300.0,54.1657,54.3575,54.0797,54.3377,70300.0
2007-08-29 11:00:00,82.14,82.33,82.13,82.22,131100.0,54.3377,54.4633,54.331,54.3906,131100.0
2007-08-29 11:30:00,82.2,82.58,82.2,82.48,148600.0,54.3773,54.6287,54.3773,54.5626,148600.0
2007-08-29 12:00:00,82.51,82.52,82.33,82.36,112500.0,54.5824,54.589,54.4633,54.4832,112500.0
2007-08-29 12:30:00,82.33,82.39,82.14,82.19,89200.0,54.4633,54.503,54.3377,54.3707,89200.0
2007-08-29 13:00:00,82.23,82.31,81.98,82.05,68000.0,54.3972,54.4501,54.2318,54.2781,68000.0
2007-08-29 13:30:00,82.03,82.22,81.99,82.18,51000.0,54.2649,54.3906,54.2384,54.3641,51000.0
2007-08-29 14:00:00,82.2,82.49,82.2,82.41,182400.0,54.3773,54.5692,54.3773,54.5163,182400.0
2007-08-29 14:30:00,82.4,82.69,82.38,82.53,121800.0,54.5097,54.7015,54.4964,54.5957,121800.0
2007-08-29 15:00:00,82.53,82.95,82.53,82.92,186600.0,54.5957,54.8735,54.5957,54.8536,186600.0
2007-08-29 15:30:00,82.96,83.29,82.93,83.26,105900.0,54.8801,55.0984,54.8603,55.0786,105900.0
2007-08-29 16:00:00,83.22,83.22,83.21,83.21,500.0,55.0521,55.0521,55.0455,55.0455,500.0
2007-08-30 09:30:00,82.52,82.95,82.48,82.77,61400.0,54.589,54.8735,54.5626,54.7544,61400.0
2007-08-30 10:00:00,82.76,82.97,82.64,82.89,91900.0,54.7478,54.8867,54.6684,54.8338,91900.0
2007-08-30 10:30:00,82.86,82.99,82.72,82.88,69300.0,54.814,54.9,54.7213,54.8272,69300.0
2007-08-30 11:00:00,82.91,83.37,82.89,83.25,84000.0,54.847,55.1513,54.8338,55.072,84000.0
2007-08-30 11:30:00,83.25,83.36,83.16,83.17,50100.0,55.072,55.1447,55.0124,55.019,50100.0
2007-08-30 12:00:00,83.16,83.17,82.6,82.83,202700.0,55.0124,55.019,54.642,54.7941,202700.0
2007-08-30 12:30:00,82.83,83.23,82.77,83.17,92900.0,54.7941,55.0587,54.7544,55.019,92900.0
2007-08-30 13:00:00,83.16,83.2,82.9,82.97,50900.0,55.0124,55.0389,54.8404,54.8867,50900.0
2007-08-30 13:30:00,82.96,82.98,82.73,82.98,52800.0,54.8801,54.8933,54.728,54.8933,52800.0
2007-08-30 14:00:00,83.01,83.04,82.72,82.72,84000.0,54.9132,54.933,54.7213,54.7213,84000.0
2007-08-30 14:30:00,82.71,82.79,82.44,82.58,79900.0,54.7147,54.7676,54.5361,54.6287,79900.0
2007-08-30 15:00:00,82.55,82.97,82.55,82.83,115600.0,54.6089,54.8867,54.6089,54.7941,115600.0
2007-08-30 15:30:00,82.82,82.88,82.63,82.78,189800.0,54.7875,54.8272,54.6618,54.761,189800.0
2007-08-30 16:00:00,82.77,82.8,82.69,82.78,15700.0,54.7544,54.7743,54.7015,54.761,15700.0
2007-08-31 09:30:00,83.76,83.8,83.55,83.71,95700.0,55.4093,55.4358,55.2704,55.3763,95700.0
2007-08-31 10:00:00,83.77,83.9,83.26,83.46,229400.0,55.4159,55.5019,55.0786,55.2109,229400.0
2007-08-31 10:30:00,83.47,83.66,83.4,83.41,47500.0,55.2175,55.3432,55.1712,55.1778,47500.0
2007-08-31 11:00:00,83.43,83.53,83.12,83.3,79900.0,55.191,55.2572,54.986,55.105,79900.0
2007-08-31 11:30:00,83.33,83.73,83.31,83.63,128000.0,55.1249,55.3895,55.1116,55.3233,128000.0
2007-08-31 12:00:00,83.64,83.8,83.57,83.77,18200.0,55.3299,55.4358,55.2836,55.4159,18200.0
2007-08-31 12:30:00,83.77,84.04,83.77,83.88,45900.0,55.4159,55.5946,55.4159,55.4887,45900.0
2007-08-31 13:00:00,83.91,83.91,83.76,83.85,29800.0,55.5086,55.5086,55.4093,55.4689,29800.0
2007-08-31 13:30:00,83.85,83.86,83.62,83.7,22200.0,55.4689,55.4755,55.3167,55.3696,22200.0
2007-08-31 14:00:00,83.79,83.86,83.63,83.7,176800.0,55.4292,55.4755,55.3233,55.3696,176800.0
2007-08-31 14:30:00,83.67,83.78,83.61,83.67,66600.0,55.3498,55.4226,55.3101,55.3498,66600.0
2007-08-31 15:00:00,83.66,83.92,83.66,83.84,77200.0,55.3432,55.5152,55.3432,55.4623,77200.0
2007-08-31 15:30:00,83.89,84.13,83.53,83.56,114000.0,55.4953,55.6541,55.2572,55.277,114000.0
2007-08-31 16:00:00,83.55,83.68,83.45,83.66,13400.0,55.2704,55.3564,55.2043,55.3432,13400.0
2007-09-04 09:30:00,83.45,83.87,83.43,83.85,508000.0,55.2043,55.4821,55.191,55.4689,508000.0
2007-09-04 10:00:00,83.85,84.06,83.79,84.0,469400.0,55.4689,55.6078,55.4292,55.5681,469400.0
2007-09-04 10:30:00,84.05,84.25,84.0,84.15,553600.0,55.6012,55.7335,55.5681,55.6673,553600.0
2007-09-04 11:00:00,84.15,84.29,84.06,84.18,340700.0,55.6673,55.7599,55.6078,55.6872,340700.0
2007-09-04 11:30:00,84.18,84.25,84.12,84.12,222100.0,55.6872,55.7335,55.6475,55.6475,222100.0
2007-09-04 12:00:00,84.14,84.17,84.07,84.17,91100.0,55.6607,55.6806,55.6144,55.6806,91100.0
2007-09-04 12:30:00,84.16,84.26,84.14,84.15,74900.0,55.6739,55.7401,55.6607,55.6673,74900.0
2007-09-04 13:00:00,84.16,84.39,84.1,84.29,154900.0,55.6739,55.8261,55.6342,55.7599,154900.0
2007-09-04 13:30:00,84.3,84.36,84.22,84.27,299100.0,55.7666,55.8062,55.7136,55.7467,299100.0
2007-09-04 14:00:00,84.29,84.4,84.23,84.39,343000.0,55.7599,55.8327,55.7202,55.8261,343000.0
2007-09-04 14:30:00,84.39,84.54,84.39,84.54,328700.0,55.8261,55.9253,55.8261,55.9253,328700.0
2007-09-04 15:00:00,84.54,84.83,84.54,84.83,188900.0,55.9253,56.1172,55.9253,56.1172,188900.0
2007-09-04 15:30:00,84.83,84.88,84.42,84.5,617700.0,56.1172,56.1502,55.8459,55.8989,617700.0
2007-09-04 16:00:00,84.48,84.55,84.36,84.42,22100.0,55.8856,55.9319,55.8062,55.8459,22100.0
2007-09-05 09:30:00,84.01,84.01,83.69,83.7,107700.0,55.5747,55.5747,55.363,55.3696,107700.0
2007-09-05 10:00:00,83.69,83.69,83.27,83.46,96300.0,55.363,55.363,55.0852,55.2109,96300.0
2007-09-05 10:30:00,83.47,83.63,83.38,83.54,68000.0,55.2175,55.3233,55.1579,55.2638,68000.0
2007-09-05 11:00:00,83.53,83.53,83.34,83.39,81300.0,55.2572,55.2572,55.1315,55.1646,81300.0
2007-09-05 11:30:00,83.38,83.41,83.2,83.41,30900.0,55.1579,55.1778,55.0389,55.1778,30900.0
2007-09-05 12:00:00,83.39,83.59,83.37,83.56,48000.0,55.1646,55.2969,55.1513,55.277,48000.0
2007-09-05 12:30:00,83.53,83.56,83.44,83.56,25200.0,55.2572,55.277,55.1976,55.277,25200.0
2007-09-05 13:00:00,83.54,83.64,83.45,83.46,46700.0,55.2638,55.3299,55.2043,55.2109,46700.0
2007-09-05 13:30:00,83.44,83.49,83.34,83.47,35600.0,55.1976,55.2307,55.1315,55.2175,35600.0
2007-09-05 14:00:00,83.48,83.58,83.13,83.2,129700.0,55.2241,55.2903,54.9926,55.0389,129700.0
2007-09-05 14:30:00,83.21,83.47,83.15,83.44,196800.0,55.0455,55.2175,55.0058,55.1976,196800.0
2007-09-05 15:00:00,83.43,83.56,83.35,83.42,148700.0,55.191,55.277,55.1381,55.1844,148700.0
2007-09-05 15:30:00,83.43,83.69,83.28,83.48,226000.0,55.191,55.363,55.0918,55.2241,226000.0
2007-09-05 16:00:00,83.49,83.54,83.33,83.46,27100.0,55.2307,55.2638,55.1249,55.2109,27100.0
2007-09-06 09:30:00,83.69,83.84,83.39,83.43,98500.0,55.363,55.4623,55.1646,55.191,98500.0
2007-09-06 10:00:00,83.45,83.49,83.18,83.28,172100.0,55.2043,55.2307,55.0256,55.0918,172100.0
2007-09-06 10:30:00,83.26,83.59,83.24,83.52,69700.0,55.0786,55.2969,55.0653,55.2506,69700.0
2007-09-06 11:00:00,83.52,83.68,83.33,83.66,91700.0,55.2506,55.3564,55.1249,55.3432,91700.0
2007-09-06 11:30:00,83.69,83.86,83.67,83.73,71900.0,55.363,55.4755,55.3498,55.3895,71900.0
2007-09-06 12:00:00,83.72,83.95,83.64,83.88,70000.0,55.3829,55.535,55.3299,55.4887,70000.0
2007-09-06 12:30:00,83.89,83.9,83.6,83.76,157400.0,55.4953,55.5019,55.3035,55.4093,157400.0
2007-09-06 13:00:00,83.74,83.76,83.49,83.56,49800.0,55.3961,55.4093,55.2307,55.277,49800.0
2007-09-06 13:30:00,83.54,83.66,83.47,83.66,109300.0,55.2638,55.3432,55.2175,55.3432,109300.0
2007-09-06 14:00:00,83.66,83.75,83.53,83.63,66700.0,55.3432,55.4027,55.2572,55.3233,66700.0
2007-09-06 14:30:00,83.63,83.75,83.59,83.69,63700.0,55.3233,55.4027,55.2969,55.363,63700.0
2007-09-06 15:00:00,83.71,83.8,83.61,83.69,167100.0,55.3763,55.4358,55.3101,55.363,167100.0
2007-09-06 15:30:00,83.68,83.84,83.64,83.77,84500.0,55.3564,55.4623,55.3299,55.4159,84500.0
2007-09-06 16:00:00,83.85,83.85,83.85,83.85,4200.0,55.4689,55.4689,55.4689,55.4689,4200.0
2007-09-07 09:30:00,82.7,82.94,82.64,82.83,148100.0,54.7081,54.8669,54.6684,54.7941,148100.0
2007-09-07 10:00:00,82.79,83.03,82.73,82.92,145300.0,54.7676,54.9264,54.728,54.8536,145300.0
2007-09-07 10:30:00,82.9,82.91,82.56,82.61,104800.0,54.8404,54.847,54.6155,54.6486,104800.0
2007-09-07 11:00:00,82.63,82.67,82.43,82.44,131600.0,54.6618,54.6883,54.5295,54.5361,131600.0
2007-09-07 11:30:00,82.46,82.9,82.45,82.87,45300.0,54.5493,54.8404,54.5427,54.8206,45300.0
2007-09-07 12:00:00,82.88,82.92,82.71,82.92,35100.0,54.8272,54.8536,54.7147,54.8536,35100.0
2007-09-07 12:30:00,82.94,83.04,82.83,82.91,43500.0,54.8669,54.933,54.7941,54.847,43500.0
2007-09-07 13:00:00,82.92,83.2,82.9,83.03,41300.0,54.8536,55.0389,54.8404,54.9264,41300.0
2007-09-07 13:30:00,83.03,83.11,82.68,82.75,75800.0,54.9264,54.9793,54.6949,54.7412,75800.0
2007-09-07 14:00:00,82.75,82.85,82.64,82.72,120000.0,54.7412,54.8073,54.6684,54.7213,120000.0
2007-09-07 14:30:00,82.71,82.75,82.35,82.38,230800.0,54.7147,54.7412,54.4766,54.4964,230800.0
2007-09-07 15:00:00,82.37,82.77,82.27,82.34,88300.0,54.4898,54.7544,54.4237,54.47,88300.0
2007-09-07 15:30:00,82.36,82.71,82.21,82.51,140100.0,54.4832,54.7147,54.384,54.5824,140100.0
2007-09-07 16:00:00,82.51,82.56,82.51,82.56,1500.0,54.5824,54.6155,54.5824,54.6155,1500.0
2007-09-10 09:30:00,82.81,82.96,82.55,82.55,49700.0,54.7809,54.8801,54.6089,54.6089,49700.0
2007-09-10 10:00:00,82.55,82.59,82.28,82.28,86500.0,54.6089,54.6353,54.4303,54.4303,86500.0
2007-09-10 10:30:00,82.25,82.32,81.85,82.04,121700.0,54.4104,54.4567,54.1458,54.2715,121700.0
2007-09-10 11:00:00,82.03,82.04,81.62,81.7,96700.0,54.2649,54.2715,53.9937,54.0466,96700.0
2007-09-10 11:30:00,81.68,81.88,81.59,81.84,129200.0,54.0334,54.1657,53.9738,54.1392,129200.0
2007-09-10 12:00:00,81.86,81.98,81.77,81.93,90300.0,54.1524,54.2318,54.0929,54.1987,90300.0
2007-09-10 12:30:00,81.92,81.98,81.78,81.89,60500.0,54.1921,54.2318,54.0995,54.1723,60500.0
2007-09-10 13:00:00,81.89,82.09,81.81,82.07,72000.0,54.1723,54.3046,54.1194,54.2914,72000.0
2007-09-10 13:30:00,82.07,82.2,81.91,81.93,55900.0,54.2914,54.3773,54.1855,54.1987,55900.0
2007-09-10 14:00:00,81.95,82.31,81.84,82.3,69500.0,54.212,54.4501,54.1392,54.4435,69500.0
2007-09-10 14:30:00,82.28,82.42,82.21,82.4,139900.0,54.4303,54.5229,54.384,54.5097,139900.0
2007-09-10 15:00:00,82.4,82.9,82.26,82.69,244200.0,54.5097,54.8404,54.417,54.7015,244200.0
2007-09-10 15:30:00,82.69,82.76,82.24,82.3,157000.0,54.7015,54.7478,54.4038,54.4435,157000.0
2007-09-10 16:00:00,82.26,82.26,82.26,82.26,500.0,54.417,54.417,54.417,54.417,500.0
2007-09-11 09:30:00,82.65,82.99,82.56,82.94,75600.0,54.675,54.9,54.6155,54.8669,75600.0
2007-09-11 10:00:00,82.93,83.07,82.71,83.03,79700.0,54.8603,54.9529,54.7147,54.9264,79700.0
2007-09-11 10:30:00,83.06,83.1,82.98,83.04,52200.0,54.9463,54.9727,54.8933,54.933,52200.0
2007-09-11 11:00:00,83.03,83.03,82.8,83.0,90300.0,54.9264,54.9264,54.7743,54.9066,90300.0
2007-09-11 11:30:00,82.99,83.01,82.77,82.78,59900.0,54.9,54.9132,54.7544,54.761,59900.0
2007-09-11 12:00:00,82.79,82.85,82.68,82.81,24800.0,54.7676,54.8073,54.6949,54.7809,24800.0
2007-09-11 12:30:00,82.81,83.0,82.77,82.91,40500.0,54.7809,54.9066,54.7544,54.847,40500.0
2007-09-11 13:00:00,82.91,82.96,82.75,82.93,28800.0,54.847,54.8801,54.7412,54.8603,28800.0
2007-09-11 13:30:00,82.9,83.05,82.83,82.95,74600.0,54.8404,54.9396,54.7941,54.8735,74600.0
2007-09-11 14:00:00,82.96,83.37,82.96,83.37,65500.0,54.8801,55.1513,54.8801,55.1513,65500.0
2007-09-11 14:30:00,83.36,83.37,83.16,83.25,99300.0,55.1447,55.1513,55.0124,55.072,99300.0
2007-09-11 15:00:00,83.23,83.46,83.17,83.35,163900.0,55.0587,55.2109,55.019,55.1381,163900.0
2007-09-11 15:30:00,83.33,83.45,82.99,83.35,178500.0,55.1249,55.2043,54.9,55.1381,178500.0
2007-09-11 16:00:00,83.38,83.38,83.38,83.38,900.0,55.1579,55.1579,55.1579,55.1579,900.0
2007-09-12 09:30:00,83.24,83.49,83.04,83.44,46300.0,55.0653,55.2307,54.933,55.1976,46300.0
2007-09-12 10:00:00,83.42,83.48,83.24,83.42,73100.0,55.1844,55.2241,55.0653,55.1844,73100.0
2007-09-12 10:30:00,83.44,83.62,83.38,83.43,89400.0,55.1976,55.3167,55.1579,55.191,89400.0
2007-09-12 11:00:00,83.42,83.72,83.36,83.66,66500.0,55.1844,55.3829,55.1447,55.3432,66500.0
2007-09-12 11:30:00,83.68,83.69,83.54,83.59,47800.0,55.3564,55.363,55.2638,55.2969,47800.0
2007-09-12 12:00:00,83.59,83.71,83.41,83.44,79000.0,55.2969,55.3763,55.1778,55.1976,79000.0
2007-09-12 12:30:00,83.44,83.57,83.37,83.51,40200.0,55.1976,55.2836,55.1513,55.2439,40200.0
2007-09-12 13:00:00,83.49,83.49,83.3,83.41,44000.0,55.2307,55.2307,55.105,55.1778,44000.0
2007-09-12 13:30:00,83.41,83.71,83.32,83.61,91000.0,55.1778,55.3763,55.1183,55.3101,91000.0
2007-09-12 14:00:00,83.65,83.89,83.52,83.72,70400.0,55.3366,55.4953,55.2506,55.3829,70400.0
2007-09-12 14:30:00,83.73,83.85,83.65,83.8,88500.0,55.3895,55.4689,55.3366,55.4358,88500.0
2007-09-12 15:00:00,83.82,83.82,83.51,83.53,146200.0,55.449,55.449,55.2439,55.2572,146200.0
2007-09-12 15:30:00,83.48,83.7,83.43,83.47,123400.0,55.2241,55.3696,55.191,55.2175,123400.0
2007-09-12 16:00:00,83.55,83.63,83.53,83.53,1400.0,55.2704,55.3233,55.2572,55.2572,1400.0
2007-09-13 09:30:00,84.06,84.13,83.92,84.04,90200.0,55.6078,55.6541,55.5152,55.5946,90200.0
2007-09-13 10:00:00,84.05,84.24,83.95,84.15,51900.0,55.6012,55.7269,55.535,55.6673,51900.0
2007-09-13 10:30:00,84.15,84.39,84.14,84.35,50300.0,55.6673,55.8261,55.6607,55.7996,50300.0
2007-09-13 11:00:00,84.37,84.48,84.27,84.47,49900.0,55.8129,55.8856,55.7467,55.879,49900.0
2007-09-13 11:30:00,84.46,84.5,84.32,84.44,46400.0,55.8724,55.8989,55.7798,55.8592,46400.0
2007-09-13 12:00:00,84.43,84.5,84.32,84.41,22500.0,55.8525,55.8989,55.7798,55.8393,22500.0
2007-09-13 12:30:00,84.42,84.43,84.36,84.42,45000.0,55.8459,55.8525,55.8062,55.8459,45000.0
2007-09-13 13:00:00,84.43,84.68,84.41,84.6,62100.0,55.8525,56.0179,55.8393,55.965,62100.0
2007-09-13 13:30:00,84.59,84.63,84.47,84.47,93000.0,55.9584,55.9849,55.879,55.879,93000.0
2007-09-13 14:00:00,84.47,84.54,84.31,84.34,57100.0,55.879,55.9253,55.7732,55.793,57100.0
2007-09-13 14:30:00,84.35,84.49,84.32,84.46,95900.0,55.7996,55.8922,55.7798,55.8724,95900.0
2007-09-13 15:00:00,84.46,84.58,84.29,84.43,343200.0,55.8724,55.9518,55.7599,55.8525,343200.0
2007-09-13 15:30:00,84.43,84.5,84.13,84.41,254100.0,55.8525,55.8989,55.6541,55.8393,254100.0
2007-09-13 16:00:00,84.39,84.39,84.39,84.39,2100.0,55.8261,55.8261,55.8261,55.8261,2100.0
2007-09-14 09:30:00,83.81,84.02,83.72,83.91,72600.0,55.4424,55.5813,55.3829,55.5086,72600.0
2007-09-14 10:00:00,83.93,84.29,83.93,84.21,115100.0,55.5218,55.7599,55.5218,55.707,115100.0
2007-09-14 10:30:00,84.22,84.38,84.19,84.22,53900.0,55.7136,55.8195,55.6938,55.7136,53900.0
2007-09-14 11:00:00,84.22,84.29,84.07,84.16,94200.0,55.7136,55.7599,55.6144,55.6739,94200.0
2007-09-14 11:30:00,84.16,84.41,84.15,84.34,62900.0,55.6739,55.8393,55.6673,55.793,62900.0
2007-09-14 12:00:00,84.35,84.49,84.27,84.34,75900.0,55.7996,55.8922,55.7467,55.793,75900.0
2007-09-14 12:30:00,84.34,84.37,84.21,84.23,128200.0,55.793,55.8129,55.707,55.7202,128200.0
2007-09-14 13:00:00,84.22,84.49,84.19,84.48,122600.0,55.7136,55.8922,55.6938,55.8856,122600.0
2007-09-14 13:30:00,84.48,84.5,84.32,84.49,64700.0,55.8856,55.8989,55.7798,55.8922,64700.0
2007-09-14 14:00:00,84.5,84.5,84.27,84.32,42900.0,55.8989,55.8989,55.7467,55.7798,42900.0
2007-09-14 14:30:00,84.3,84.36,84.08,84.19,136400.0,55.7666,55.8062,55.621,55.6938,136400.0
2007-09-14 15:00:00,84.21,84.39,84.17,84.34,78100.0,55.707,55.8261,55.6806,55.793,78100.0
2007-09-14 15:30:00,84.33,84.53,84.31,84.44,154600.0,55.7864,55.9187,55.7732,55.8592,154600.0
2007-09-14 16:00:00,84.44,84.44,84.44,84.44,0.0,55.8592,55.8592,55.8592,55.8592,0.0
2007-09-17 09:30:00,84.17,84.27,84.1,84.16,66100.0,55.6806,55.7467,55.6342,55.6739,66100.0
2007-09-17 10:00:00,84.16,84.32,84.13,84.14,47700.0,55.6739,55.7798,55.6541,55.6607,47700.0
2007-09-17 10:30:00,84.15,84.15,83.89,83.96,67700.0,55.6673,55.6673,55.4953,55.5416,67700.0
2007-09-17 11:00:00,84.0,84.09,83.91,83.95,39000.0,55.5681,55.6276,55.5086,55.535,39000.0
2007-09-17 11:30:00,83.93,83.97,83.81,83.84,40400.0,55.5218,55.5482,55.4424,55.4623,40400.0
2007-09-17 12:00:00,83.87,83.97,83.79,83.97,49500.0,55.4821,55.5482,55.4292,55.5482,49500.0
2007-09-17 12:30:00,83.97,84.18,83.96,84.18,70300.0,55.5482,55.6872,55.5416,55.6872,70300.0
2007-09-17 13:00:00,84.2,84.2,84.1,84.13,48500.0,55.7004,55.7004,55.6342,55.6541,48500.0
2007-09-17 13:30:00,84.11,84.15,84.02,84.03,54100.0,55.6409,55.6673,55.5813,55.5879,54100.0
2007-09-17 14:00:00,84.0,84.13,83.93,84.08,50700.0,55.5681,55.6541,55.5218,55.621,50700.0
2007-09-17 14:30:00,84.09,84.17,84.06,84.11,75800.0,55.6276,55.6806,55.6078,55.6409,75800.0
2007-09-17 15:00:00,84.1,84.29,84.05,84.17,108500.0,55.6342,55.7599,55.6012,55.6806,108500.0
2007-09-17 15:30:00,84.15,84.15,84.01,84.02,192900.0,55.6673,55.6673,55.5747,55.5813,192900.0
2007-09-17 16:00:00,84.02,84.02,84.02,84.02,0.0,55.5813,55.5813,55.5813,55.5813,0.0
2007-09-18 09:30:00,84.51,84.53,84.16,84.31,74900.0,55.9055,55.9187,55.6739,55.7732,74900.0
2007-09-18 10:00:00,84.3,84.47,84.29,84.45,209200.0,55.7666,55.879,55.7599,55.8658,209200.0
2007-09-18 10:30:00,84.44,84.7,84.43,84.7,338600.0,55.8592,56.0312,55.8525,56.0312,338600.0
2007-09-18 11:00:00,84.65,84.89,84.59,84.76,87800.0,55.9981,56.1569,55.9584,56.0709,87800.0
2007-09-18 11:30:00,84.75,84.8,84.71,84.74,50000.0,56.0642,56.0973,56.0378,56.0576,50000.0
2007-09-18 12:00:00,84.74,84.76,84.64,84.71,48500.0,56.0576,56.0709,55.9915,56.0378,48500.0
2007-09-18 12:30:00,84.7,84.72,84.66,84.66,71400.0,56.0312,56.0444,56.0047,56.0047,71400.0
2007-09-18 13:00:00,84.69,84.71,84.56,84.68,25900.0,56.0245,56.0378,55.9385,56.0179,25900.0
2007-09-18 13:30:00,84.68,84.74,84.64,84.71,43400.0,56.0179,56.0576,55.9915,56.0378,43400.0
2007-09-18 14:00:00,84.73,85.8,84.48,85.45,363200.0,56.051,56.7588,55.8856,56.5273,363200.0
2007-09-18 14:30:00,85.49,86.16,85.49,85.94,185800.0,56.5538,56.997,56.5538,56.8515,185800.0
2007-09-18 15:00:00,85.95,86.41,85.76,86.37,149100.0,56.8581,57.1624,56.7324,57.1359,149100.0
2007-09-18 15:30:00,86.37,86.68,86.34,86.56,118500.0,57.1359,57.341,57.1161,57.2616,118500.0
2007-09-18 16:00:00,86.59,86.65,86.59,86.65,4200.0,57.2814,57.3211,57.2814,57.3211,4200.0
2007-09-19 09:30:00,87.5,87.59,87.05,87.52,128600.0,57.8834,57.943,57.5857,57.8967,128600.0
2007-09-19 10:00:00,87.52,87.62,87.48,87.57,173700.0,57.8967,57.9628,57.8702,57.9297,173700.0
2007-09-19 10:30:00,87.55,87.66,87.45,87.66,112900.0,57.9165,57.9893,57.8504,57.9893,112900.0
2007-09-19 11:00:00,87.65,87.83,87.65,87.69,74500.0,57.9827,58.1017,57.9827,58.0091,74500.0
2007-09-19 11:30:00,87.7,87.7,87.35,87.49,90600.0,58.0157,58.0157,57.7842,57.8768,90600.0
2007-09-19 12:00:00,87.49,87.6,87.36,87.41,76200.0,57.8768,57.9496,57.7908,57.8239,76200.0
2007-09-19 12:30:00,87.4,87.46,87.28,87.42,46400.0,57.8173,57.857,57.7379,57.8305,46400.0
2007-09-19 13:00:00,87.41,87.42,87.17,87.22,74900.0,57.8239,57.8305,57.6651,57.6982,74900.0
2007-09-19 13:30:00,87.22,87.37,87.15,87.27,73800.0,57.6982,57.7974,57.6519,57.7313,73800.0
2007-09-19 14:00:00,87.26,87.32,86.85,87.05,186200.0,57.7247,57.7644,57.4534,57.5857,186200.0
2007-09-19 14:30:00,87.05,87.31,87.0,87.25,57700.0,57.5857,57.7577,57.5527,57.7181,57700.0
2007-09-19 15:00:00,87.23,87.46,87.17,87.31,42500.0,57.7048,57.857,57.6651,57.7577,42500.0
2007-09-19 15:30:00,87.31,87.32,87.03,87.23,154000.0,57.7577,57.7644,57.5725,57.7048,154000.0
2007-09-19 16:00:00,87.21,87.37,87.21,87.37,600.0,57.6916,57.7974,57.6916,57.7974,600.0
2007-09-20 09:30:00,87.28,87.28,86.85,86.95,172500.0,57.7379,57.7379,57.4534,57.5196,172500.0
2007-09-20 10:00:00,86.93,87.18,86.91,86.99,81500.0,57.5064,57.6717,57.4931,57.5461,81500.0
2007-09-20 10:30:00,86.98,87.09,86.9,86.96,139800.0,57.5394,57.6122,57.4865,57.5262,139800.0
2007-09-20 11:00:00,86.95,87.11,86.91,86.96,59300.0,57.5196,57.6254,57.4931,57.5262,59300.0
2007-09-20 11:30:00,86.98,87.0,86.86,86.96,55500.0,57.5394,57.5527,57.4601,57.5262,55500.0
2007-09-20 12:00:00,87.0,87.11,86.91,86.92,56900.0,57.5527,57.6254,57.4931,57.4997,56900.0
2007-09-20 12:30:00,86.9,86.91,86.79,86.91,135600.0,57.4865,57.4931,57.4137,57.4931,135600.0
2007-09-20 13:00:00,86.88,86.94,86.68,86.75,144700.0,57.4733,57.513,57.341,57.3873,144700.0
2007-09-20 13:30:00,86.75,86.84,86.65,86.79,50300.0,57.3873,57.4468,57.3211,57.4137,50300.0
2007-09-20 14:00:00,86.79,86.82,86.6,86.62,56600.0,57.4137,57.4336,57.2881,57.3013,56600.0
2007-09-20 14:30:00,86.58,86.62,86.37,86.44,94600.0,57.2748,57.3013,57.1359,57.1822,94600.0
2007-09-20 15:00:00,86.44,86.59,86.28,86.5,87800.0,57.1822,57.2814,57.0764,57.2219,87800.0
2007-09-20 15:30:00,86.49,86.63,86.4,86.44,113200.0,57.2153,57.3079,57.1558,57.1822,113200.0
2007-09-20 16:00:00,86.44,86.44,86.34,86.4,2400.0,57.1822,57.1822,57.1161,57.1558,2400.0
2007-09-21 09:30:00,87.28,87.28,86.73,86.73,171300.0,57.7379,57.7379,57.3741,57.3741,171300.0
2007-09-21 10:00:00,86.75,86.94,86.75,86.76,36300.0,57.3873,57.513,57.3873,57.3939,36300.0
2007-09-21 10:30:00,86.77,86.8,86.68,86.78,57200.0,57.4005,57.4204,57.341,57.4071,57200.0
2007-09-21 11:00:00,86.78,86.94,86.78,86.92,49400.0,57.4071,57.513,57.4071,57.4997,49400.0
2007-09-21 11:30:00,86.92,86.97,86.87,86.96,62000.0,57.4997,57.5328,57.4667,57.5262,62000.0
2007-09-21 12:00:00,86.94,86.98,86.9,86.95,44500.0,57.513,57.5394,57.4865,57.5196,44500.0
2007-09-21 12:30:00,86.98,87.05,86.95,86.97,54100.0,57.5394,57.5857,57.5196,57.5328,54100.0
2007-09-21 13:00:00,86.96,86.99,86.94,86.99,28800.0,57.5262,57.5461,57.513,57.5461,28800.0
2007-09-21 13:30:00,87.0,87.01,86.83,86.83,37900.0,57.5527,57.5593,57.4402,57.4402,37900.0
2007-09-21 14:00:00,86.84,86.86,86.77,86.84,100800.0,57.4468,57.4601,57.4005,57.4468,100800.0
2007-09-21 14:30:00,86.85,86.9,86.71,86.74,251800.0,57.4534,57.4865,57.3608,57.3807,251800.0
2007-09-21 15:00:00,86.73,86.94,86.72,86.85,72500.0,57.3741,57.513,57.3674,57.4534,72500.0
2007-09-21 15:30:00,86.85,86.88,86.7,86.7,208800.0,57.4534,57.4733,57.3542,57.3542,208800.0
2007-09-21 16:00:00,86.66,86.7,86.66,86.66,500.0,57.3278,57.3542,57.3278,57.3278,500.0
2007-09-24 09:30:00,86.7,86.83,86.43,86.48,134700.0,57.3542,57.4402,57.1756,57.2087,134700.0
2007-09-24 10:00:00,86.46,86.83,86.33,86.82,93900.0,57.1954,57.4402,57.1094,57.4336,93900.0
2007-09-24 10:30:00,86.81,86.82,86.65,86.75,56200.0,57.427,57.4336,57.3211,57.3873,56200.0
2007-09-24 11:00:00,86.75,86.85,86.63,86.77,72600.0,57.3873,57.4534,57.3079,57.4005,72600.0
2007-09-24 11:30:00,86.77,86.78,86.62,86.67,57000.0,57.4005,57.4071,57.3013,57.3344,57000.0
2007-09-24 12:00:00,86.67,86.73,86.58,86.67,60000.0,57.3344,57.3741,57.2748,57.3344,60000.0
2007-09-24 12:30:00,86.69,86.69,86.54,86.6,38400.0,57.3476,57.3476,57.2484,57.2881,38400.0
2007-09-24 13:00:00,86.6,86.63,86.38,86.44,47500.0,57.2881,57.3079,57.1425,57.1822,47500.0
2007-09-24 13:30:00,86.43,86.44,86.24,86.3,68000.0,57.1756,57.1822,57.0499,57.0896,68000.0
2007-09-24 14:00:00,86.31,86.39,86.17,86.19,69000.0,57.0962,57.1491,57.0036,57.0168,69000.0
2007-09-24 14:30:00,86.14,86.28,86.09,86.23,180200.0,56.9838,57.0764,56.9507,57.0433,180200.0
2007-09-24 15:00:00,86.22,86.27,86.03,86.26,89100.0,57.0367,57.0698,56.911,57.0631,89100.0
2007-09-24 15:30:00,86.27,86.27,86.08,86.18,201800.0,57.0698,57.0698,56.9441,57.0102,201800.0
2007-09-24 16:00:00,86.18,86.32,86.18,86.32,76200.0,57.0102,57.1028,57.0102,57.1028,76200.0
2007-09-25 09:30:00,85.2,85.32,84.99,85.08,246100.0,56.7082,56.7881,56.5685,56.6284,246100.0
2007-09-25 10:00:00,85.06,85.37,84.97,85.23,484400.0,56.615,56.8214,56.5551,56.7282,484400.0
2007-09-25 10:30:00,85.24,85.46,85.19,85.29,121600.0,56.7349,56.8813,56.7016,56.7681,121600.0
2007-09-25 11:00:00,85.29,85.48,85.25,85.26,179300.0,56.7681,56.8946,56.7415,56.7482,179300.0
2007-09-25 11:30:00,85.25,85.31,85.13,85.22,147300.0,56.7415,56.7814,56.6616,56.7215,147300.0
2007-09-25 12:00:00,85.22,85.22,85.09,85.19,96400.0,56.7215,56.7215,56.635,56.7016,96400.0
2007-09-25 12:30:00,85.15,85.26,85.08,85.21,78900.0,56.675,56.7482,56.6284,56.7149,78900.0
2007-09-25 13:00:00,85.19,85.36,85.15,85.35,95100.0,56.7016,56.8147,56.675,56.8081,95100.0
2007-09-25 13:30:00,85.35,85.37,85.2,85.3,57300.0,56.8081,56.8214,56.7082,56.7748,57300.0
2007-09-25 14:00:00,85.29,85.3,85.17,85.27,229400.0,56.7681,56.7748,56.6883,56.7548,229400.0
2007-09-25 14:30:00,85.27,85.37,85.19,85.35,279400.0,56.7548,56.8214,56.7016,56.8081,279400.0
2007-09-25 15:00:00,85.35,85.41,85.23,85.28,319200.0,56.8081,56.848,56.7282,56.7615,319200.0
2007-09-25 15:30:00,85.28,85.43,85.19,85.4,296800.0,56.7615,56.8613,56.7016,56.8414,296800.0
2007-09-25 16:00:00,85.45,85.45,85.3,85.3,1400.0,56.8746,56.8746,56.7748,56.7748,1400.0
2007-09-26 09:30:00,85.76,85.9,85.26,85.68,264200.0,57.081,57.1741,56.7482,57.0277,264200.0
2007-09-26 10:00:00,85.68,85.73,85.61,85.67,28500.0,57.0277,57.061,56.9811,57.0211,28500.0
2007-09-26 10:30:00,85.67,85.83,85.58,85.77,66400.0,57.0211,57.1276,56.9612,57.0876,66400.0
2007-09-26 11:00:00,85.79,86.11,85.76,86.02,162100.0,57.1009,57.3139,57.081,57.254,162100.0
2007-09-26 11:30:00,85.98,86.08,85.96,86.01,33900.0,57.2274,57.294,57.2141,57.2474,33900.0
2007-09-26 12:00:00,85.99,86.05,85.92,85.95,11500.0,57.234,57.274,57.1875,57.2074,11500.0
2007-09-26 12:30:00,85.97,85.97,85.85,85.86,17100.0,57.2207,57.2207,57.1409,57.1475,17100.0
2007-09-26 13:00:00,85.86,85.93,85.86,85.88,49800.0,57.1475,57.1941,57.1475,57.1608,49800.0
2007-09-26 13:30:00,85.88,85.88,85.48,85.57,97700.0,57.1608,57.1608,56.8946,56.9545,97700.0
2007-09-26 14:00:00,85.56,85.72,85.56,85.66,75000.0,56.9478,57.0543,56.9478,57.0144,75000.0
2007-09-26 14:30:00,85.66,85.78,85.62,85.71,123400.0,57.0144,57.0943,56.9878,57.0477,123400.0
2007-09-26 15:00:00,85.72,86.17,85.67,86.13,77400.0,57.0543,57.3539,57.0211,57.3272,77400.0
2007-09-26 15:30:00,86.14,86.14,85.8,85.93,86700.0,57.3339,57.3339,57.1076,57.1941,86700.0
2007-09-26 16:00:00,85.95,85.98,85.77,85.95,27300.0,57.2074,57.2274,57.0876,57.2074,27300.0
2007-09-27 09:30:00,86.16,86.25,86.03,86.04,361700.0,57.3472,57.4071,57.2607,57.2673,361700.0
2007-09-27 10:00:00,86.04,86.28,85.95,86.08,210100.0,57.2673,57.4271,57.2074,57.294,210100.0
2007-09-27 10:30:00,86.09,86.2,86.03,86.13,96000.0,57.3006,57.3738,57.2607,57.3272,96000.0
2007-09-27 11:00:00,86.15,86.18,85.9,85.93,45600.0,57.3405,57.3605,57.1741,57.1941,45600.0
2007-09-27 11:30:00,85.91,86.05,85.89,85.99,73700.0,57.1808,57.274,57.1675,57.234,73700.0
2007-09-27 12:00:00,85.99,86.1,85.94,86.03,56400.0,57.234,57.3073,57.2008,57.2607,56400.0
2007-09-27 12:30:00,86.03,86.12,86.03,86.08,125600.0,57.2607,57.3206,57.2607,57.294,125600.0
2007-09-27 13:00:00,86.09,86.18,86.05,86.1,42900.0,57.3006,57.3605,57.274,57.3073,42900.0
2007-09-27 13:30:00,86.12,86.13,86.01,86.13,79400.0,57.3206,57.3272,57.2474,57.3272,79400.0
2007-09-27 14:00:00,86.11,86.29,86.1,86.26,68000.0,57.3139,57.4337,57.3073,57.4138,68000.0
2007-09-27 14:30:00,86.26,86.28,86.03,86.14,34100.0,57.4138,57.4271,57.2607,57.3339,34100.0
2007-09-27 15:00:00,86.14,86.38,86.14,86.33,172300.0,57.3339,57.4936,57.3339,57.4603,172300.0
2007-09-27 15:30:00,86.34,86.35,86.21,86.33,70500.0,57.467,57.4737,57.3805,57.4603,70500.0
2007-09-27 16:00:00,86.26,86.41,86.26,86.41,2000.0,57.4138,57.5136,57.4138,57.5136,2000.0
2007-09-28 09:30:00,86.18,86.38,86.15,86.24,68000.0,57.3605,57.4936,57.3405,57.4004,68000.0
2007-09-28 10:00:00,86.24,86.36,85.98,86.0,60500.0,57.4004,57.4803,57.2274,57.2407,60500.0
2007-09-28 10:30:00,85.95,86.02,85.85,85.98,47200.0,57.2074,57.254,57.1409,57.2274,47200.0
2007-09-28 11:00:00,86.02,86.14,85.93,86.04,69000.0,57.254,57.3339,57.1941,57.2673,69000.0
2007-09-28 11:30:00,86.04,86.11,85.98,85.98,54200.0,57.2673,57.3139,57.2274,57.2274,54200.0
2007-09-28 12:00:00,85.99,86.01,85.9,85.97,42700.0,57.234,57.2474,57.1741,57.2207,42700.0
2007-09-28 12:30:00,86.0,86.05,85.95,86.0,48100.0,57.2407,57.274,57.2074,57.2407,48100.0
2007-09-28 13:00:00,86.01,86.15,86.0,86.08,37500.0,57.2474,57.3405,57.2407,57.294,37500.0
2007-09-28 13:30:00,86.08,86.18,86.07,86.18,38700.0,57.294,57.3605,57.2873,57.3605,38700.0
2007-09-28 14:00:00,86.19,86.25,85.98,85.99,85800.0,57.3672,57.4071,57.2274,57.234,85800.0
2007-09-28 14:30:00,85.98,86.03,85.88,85.96,103200.0,57.2274,57.2607,57.1608,57.2141,103200.0
2007-09-28 15:00:00,85.97,85.99,85.72,85.87,123500.0,57.2207,57.234,57.0543,57.1542,123500.0
2007-09-28 15:30:00,85.87,86.01,85.85,85.99,56600.0,57.1542,57.2474,57.1409,57.234,56600.0
2007-09-28 16:00:00,85.98,86.12,85.97,86.1,18100.0,57.2274,57.3206,57.2207,57.3073,18100.0
2007-10-01 09:30:00,86.08,86.46,86.0,86.39,243300.0,57.294,57.5469,57.2407,57.5003,243300.0
2007-10-01 10:00:00,86.38,86.6,86.36,86.5,407900.0,57.4936,57.6401,57.4803,57.5735,407900.0
2007-10-01 10:30:00,86.5,86.61,86.46,86.54,273000.0,57.5735,57.6467,57.5469,57.6001,273000.0
2007-10-01 11:00:00,86.55,86.65,86.48,86.58,202400.0,57.6068,57.6733,57.5602,57.6267,202400.0
2007-10-01 11:30:00,86.57,86.91,86.56,86.9,190800.0,57.6201,57.8464,57.6134,57.8397,190800.0
2007-10-01 12:00:00,86.9,86.99,86.86,86.93,299000.0,57.8397,57.8996,57.8131,57.8597,299000.0
2007-10-01 12:30:00,86.92,86.94,86.84,86.85,101800.0,57.853,57.8664,57.7998,57.8065,101800.0
2007-10-01 13:00:00,86.87,87.13,86.87,87.07,126300.0,57.8198,57.9928,57.8198,57.9529,126300.0
2007-10-01 13:30:00,87.07,87.19,87.05,87.07,69400.0,57.9529,58.0328,57.9396,57.9529,69400.0
2007-10-01 14:00:00,87.13,87.18,87.07,87.07,49700.0,57.9928,58.0261,57.9529,57.9529,49700.0
2007-10-01 14:30:00,87.06,87.24,87.06,87.21,89500.0,57.9462,58.066,57.9462,58.0461,89500.0
2007-10-01 15:00:00,87.21,87.29,87.13,87.17,82600.0,58.0461,58.0993,57.9928,58.0194,82600.0
2007-10-01 15:30:00,87.19,87.19,86.98,87.14,92300.0,58.0328,58.0328,57.893,57.9995,92300.0
2007-10-01 16:00:00,87.14,87.2,87.14,87.19,4200.0,57.9995,58.0394,57.9995,58.0328,4200.0
2007-10-02 09:30:00,87.29,87.32,87.08,87.11,149700.0,58.0993,58.1193,57.9595,57.9795,149700.0
2007-10-02 10:00:00,87.1,87.26,87.07,87.1,413100.0,57.9729,58.0793,57.9529,57.9729,413100.0
2007-10-02 10:30:00,87.1,87.11,86.98,87.06,150600.0,57.9729,57.9795,57.893,57.9462,150600.0
2007-10-02 11:00:00,87.06,87.11,87.0,87.11,110600.0,57.9462,57.9795,57.9063,57.9795,110600.0
2007-10-02 11:30:00,87.1,87.15,87.05,87.12,96800.0,57.9729,58.0061,57.9396,57.9862,96800.0
2007-10-02 12:00:00,87.12,87.13,87.03,87.05,110500.0,57.9862,57.9928,57.9263,57.9396,110500.0
2007-10-02 12:30:00,87.06,87.06,86.9,86.97,110500.0,57.9462,57.9462,57.8397,57.8863,110500.0
2007-10-02 13:00:00,86.98,87.02,86.86,86.87,129200.0,57.893,57.9196,57.8131,57.8198,129200.0
2007-10-02 13:30:00,86.86,87.03,86.85,87.01,60700.0,57.8131,57.9263,57.8065,57.9129,60700.0
2007-10-02 14:00:00,87.01,87.17,86.97,87.16,69600.0,57.9129,58.0194,57.8863,58.0128,69600.0
2007-10-02 14:30:00,87.16,87.23,87.1,87.22,122600.0,58.0128,58.0594,57.9729,58.0527,122600.0
2007-10-02 15:00:00,87.21,87.23,87.1,87.13,230000.0,58.0461,58.0594,57.9729,57.9928,230000.0
2007-10-02 15:30:00,87.13,87.27,87.11,87.26,206200.0,57.9928,58.086,57.9795,58.0793,206200.0
2007-10-02 16:00:00,87.22,87.28,87.16,87.16,154300.0,58.0527,58.0927,58.0128,58.0128,154300.0
2007-10-03 09:30:00,86.96,86.97,86.75,86.75,31000.0,57.8797,57.8863,57.7399,57.7399,31000.0
2007-10-03 10:00:00,86.79,87.09,86.78,87.05,56400.0,57.7665,57.9662,57.7599,57.9396,56400.0
2007-10-03 10:30:00,87.07,87.13,86.93,87.1,72700.0,57.9529,57.9928,57.8597,57.9729,72700.0
2007-10-03 11:00:00,87.11,87.21,87.06,87.14,51200.0,57.9795,58.0461,57.9462,57.9995,51200.0
2007-10-03 11:30:00,87.14,87.25,87.11,87.22,42600.0,57.9995,58.0727,57.9795,58.0527,42600.0
2007-10-03 12:00:00,87.24,87.26,87.13,87.16,45700.0,58.066,58.0793,57.9928,58.0128,45700.0
2007-10-03 12:30:00,87.13,87.15,87.1,87.14,27200.0,57.9928,58.0061,57.9729,57.9995,27200.0
2007-10-03 13:00:00,87.16,87.2,86.95,86.96,80100.0,58.0128,58.0394,57.873,57.8797,80100.0
2007-10-03 13:30:00,86.96,87.01,86.84,86.92,33800.0,57.8797,57.9129,57.7998,57.853,33800.0
2007-10-03 14:00:00,86.92,86.92,86.76,86.86,68900.0,57.853,57.853,57.7466,57.8131,68900.0
2007-10-03 14:30:00,86.86,86.89,86.76,86.89,116600.0,57.8131,57.8331,57.7466,57.8331,116600.0
2007-10-03 15:00:00,86.79,87.01,86.79,86.89,91600.0,57.7665,57.9129,57.7665,57.8331,91600.0
2007-10-03 15:30:00,86.89,86.97,86.82,86.97,153100.0,57.8331,57.8863,57.7865,57.8863,153100.0
2007-10-03 16:00:00,86.92,87.0,86.92,87.0,1900.0,57.853,57.9063,57.853,57.9063,1900.0
2007-10-04 09:30:00,87.16,87.31,86.98,87.03,59300.0,58.0128,58.1126,57.893,57.9263,59300.0
2007-10-04 10:00:00,87.02,87.09,86.94,87.03,98800.0,57.9196,57.9662,57.8664,57.9263,98800.0
2007-10-04 10:30:00,87.03,87.24,87.02,87.2,58400.0,57.9263,58.066,57.9196,58.0394,58400.0
2007-10-04 11:00:00,87.21,87.25,87.14,87.14,39500.0,58.0461,58.0727,57.9995,57.9995,39500.0
2007-10-04 11:30:00,87.13,87.17,87.07,87.08,43200.0,57.9928,58.0194,57.9529,57.9595,43200.0
2007-10-04 12:00:00,87.08,87.12,87.03,87.08,66100.0,57.9595,57.9862,57.9263,57.9595,66100.0
2007-10-04 12:30:00,87.08,87.15,87.08,87.11,33200.0,57.9595,58.0061,57.9595,57.9795,33200.0
2007-10-04 13:00:00,87.12,87.13,86.99,87.11,52400.0,57.9862,57.9928,57.8996,57.9795,52400.0
2007-10-04 13:30:00,87.11,87.17,87.07,87.08,51600.0,57.9795,58.0194,57.9529,57.9595,51600.0
2007-10-04 14:00:00,87.07,87.14,87.07,87.12,52200.0,57.9529,57.9995,57.9529,57.9862,52200.0
2007-10-04 14:30:00,87.13,87.16,87.05,87.1,57200.0,57.9928,58.0128,57.9396,57.9729,57200.0
2007-10-04 15:00:00,87.1,87.13,87.05,87.08,104600.0,57.9729,57.9928,57.9396,57.9595,104600.0
2007-10-04 15:30:00,87.09,87.22,87.09,87.17,85000.0,57.9662,58.0527,57.9662,58.0194,85000.0
2007-10-04 16:00:00,87.17,87.21,87.17,87.2,6600.0,58.0194,58.0461,58.0194,58.0394,6600.0
2007-10-05 09:30:00,87.79,87.88,87.57,87.69,166300.0,58.4321,58.492,58.2857,58.3656,166300.0
2007-10-05 10:00:00,87.66,87.72,87.55,87.55,101800.0,58.3456,58.3855,58.2724,58.2724,101800.0
2007-10-05 10:30:00,87.55,87.71,87.5,87.66,67300.0,58.2724,58.3789,58.2391,58.3456,67300.0
2007-10-05 11:00:00,87.68,87.87,87.68,87.77,78700.0,58.3589,58.4854,58.3589,58.4188,78700.0
2007-10-05 11:30:00,87.78,87.95,87.77,87.95,94200.0,58.4255,58.5386,58.4188,58.5386,94200.0
2007-10-05 12:00:00,87.94,87.95,87.84,87.85,64500.0,58.5319,58.5386,58.4654,58.472,64500.0
2007-10-05 12:30:00,87.84,87.89,87.82,87.85,98800.0,58.4654,58.4987,58.4521,58.472,98800.0
2007-10-05 13:00:00,87.84,87.9,87.77,87.84,103500.0,58.4654,58.5053,58.4188,58.4654,103500.0
2007-10-05 13:30:00,87.84,88.07,87.83,88.0,124600.0,58.4654,58.6185,58.4587,58.5719,124600.0
2007-10-05 14:00:00,88.01,88.21,88.01,88.19,198500.0,58.5785,58.7117,58.5785,58.6983,198500.0
2007-10-05 14:30:00,88.19,88.23,88.09,88.22,233700.0,58.6983,58.725,58.6318,58.7183,233700.0
2007-10-05 15:00:00,88.22,88.27,88.09,88.12,39100.0,58.7183,58.7516,58.6318,58.6518,39100.0
2007-10-05 15:30:00,88.13,88.16,87.92,87.93,107700.0,58.6584,58.6784,58.5186,58.5253,107700.0
2007-10-05 16:00:00,87.93,87.99,87.93,87.99,300.0,58.5253,58.5652,58.5253,58.5652,300.0
2007-10-08 09:30:00,87.94,87.96,87.62,87.7,88200.0,58.5319,58.5453,58.319,58.3722,88200.0
2007-10-08 10:00:00,87.71,87.86,87.65,87.65,57100.0,58.3789,58.4787,58.3389,58.3389,57100.0
2007-10-08 10:30:00,87.66,87.69,87.62,87.64,16700.0,58.3456,58.3656,58.319,58.3323,16700.0
2007-10-08 11:00:00,87.64,87.64,87.48,87.51,17200.0,58.3323,58.3323,58.2258,58.2457,17200.0
2007-10-08 11:30:00,87.48,87.5,87.41,87.49,17400.0,58.2258,58.2391,58.1792,58.2324,17400.0
2007-10-08 12:00:00,87.5,87.54,87.42,87.48,39000.0,58.2391,58.2657,58.1858,58.2258,39000.0
2007-10-08 12:30:00,87.48,87.51,87.42,87.51,34400.0,58.2258,58.2457,58.1858,58.2457,34400.0
2007-10-08 13:00:00,87.51,87.54,87.49,87.52,103300.0,58.2457,58.2657,58.2324,58.2524,103300.0
2007-10-08 13:30:00,87.52,87.57,87.43,87.47,127600.0,58.2524,58.2857,58.1925,58.2191,127600.0
2007-10-08 14:00:00,87.44,87.54,87.38,87.52,97300.0,58.1992,58.2657,58.1592,58.2524,97300.0
2007-10-08 14:30:00,87.51,87.55,87.4,87.42,102200.0,58.2457,58.2724,58.1725,58.1858,102200.0
2007-10-08 15:00:00,87.43,87.5,87.42,87.44,190600.0,58.1925,58.2391,58.1858,58.1992,190600.0
2007-10-08 15:30:00,87.43,87.56,87.43,87.48,221200.0,58.1925,58.279,58.1925,58.2258,221200.0
2007-10-08 16:00:00,87.52,87.53,87.52,87.52,2100.0,58.2524,58.2591,58.2524,58.2524,2100.0
2007-10-09 09:30:00,87.82,87.82,87.65,87.66,167900.0,58.4521,58.4521,58.3389,58.3456,167900.0
2007-10-09 10:00:00,87.67,87.69,87.57,87.57,76500.0,58.3522,58.3656,58.2857,58.2857,76500.0
2007-10-09 10:30:00,87.56,87.7,87.5,87.7,74600.0,58.279,58.3722,58.2391,58.3722,74600.0
2007-10-09 11:00:00,87.7,87.76,87.67,87.69,83000.0,58.3722,58.4121,58.3522,58.3656,83000.0
2007-10-09 11:30:00,87.69,87.74,87.65,87.73,24900.0,58.3656,58.3988,58.3389,58.3922,24900.0
2007-10-09 12:00:00,87.73,87.75,87.66,87.67,50600.0,58.3922,58.4055,58.3456,58.3522,50600.0
2007-10-09 12:30:00,87.67,87.69,87.57,87.63,53600.0,58.3522,58.3656,58.2857,58.3256,53600.0
2007-10-09 13:00:00,87.62,87.64,87.47,87.48,46100.0,58.319,58.3323,58.2191,58.2258,46100.0
2007-10-09 13:30:00,87.47,87.63,87.43,87.57,84700.0,58.2191,58.3256,58.1925,58.2857,84700.0
2007-10-09 14:00:00,87.55,87.81,87.44,87.81,127700.0,58.2724,58.4454,58.1992,58.4454,127700.0
2007-10-09 14:30:00,87.8,88.01,87.8,88.0,66700.0,58.4388,58.5785,58.4388,58.5719,66700.0
2007-10-09 15:00:00,88.0,88.17,87.89,88.09,105600.0,58.5719,58.685,58.4987,58.6318,105600.0
2007-10-09 15:30:00,88.09,88.22,88.05,88.21,121400.0,58.6318,58.7183,58.6052,58.7117,121400.0
2007-10-09 16:00:00,88.21,88.32,88.21,88.3,8300.0,58.7117,58.7849,58.7117,58.7716,8300.0
2007-10-10 09:30:00,88.04,88.04,87.72,87.72,84000.0,58.5985,58.5985,58.3855,58.3855,84000.0
2007-10-10 10:00:00,87.7,87.76,87.64,87.72,44000.0,58.3722,58.4121,58.3323,58.3855,44000.0
2007-10-10 10:30:00,87.73,87.77,87.61,87.65,173400.0,58.3922,58.4188,58.3123,58.3389,173400.0
2007-10-10 11:00:00,87.66,87.84,87.66,87.8,64800.0,58.3456,58.4654,58.3456,58.4388,64800.0
2007-10-10 11:30:00,87.79,87.87,87.68,87.69,105600.0,58.4321,58.4854,58.3589,58.3656,105600.0
2007-10-10 12:00:00,87.69,87.75,87.64,87.73,64500.0,58.3656,58.4055,58.3323,58.3922,64500.0
2007-10-10 12:30:00,87.73,87.81,87.65,87.72,44400.0,58.3922,58.4454,58.3389,58.3855,44400.0
2007-10-10 13:00:00,87.7,87.7,87.48,87.48,61800.0,58.3722,58.3722,58.2258,58.2258,61800.0
2007-10-10 13:30:00,87.51,87.6,87.5,87.59,64000.0,58.2457,58.3056,58.2391,58.299,64000.0
2007-10-10 14:00:00,87.59,87.74,87.55,87.74,69200.0,58.299,58.3988,58.2724,58.3988,69200.0
2007-10-10 14:30:00,87.75,87.91,87.74,87.88,144500.0,58.4055,58.512,58.3988,58.492,144500.0
2007-10-10 15:00:00,87.87,88.05,87.87,87.95,66900.0,58.4854,58.6052,58.4854,58.5386,66900.0
2007-10-10 15:30:00,87.95,87.98,87.78,87.84,69700.0,58.5386,58.5586,58.4255,58.4654,69700.0
2007-10-10 16:00:00,87.81,87.92,87.81,87.92,1400.0,58.4454,58.5186,58.4454,58.5186,1400.0
2007-10-11 09:30:00,88.02,88.4,88.02,88.3,145200.0,58.5852,58.8381,58.5852,58.7716,145200.0
2007-10-11 10:00:00,88.3,88.41,88.27,88.36,109300.0,58.7716,58.8448,58.7516,58.8115,109300.0
2007-10-11 10:30:00,88.37,88.54,88.35,88.47,81700.0,58.8182,58.9313,58.8048,58.8847,81700.0
2007-10-11 11:00:00,88.47,88.48,88.3,88.39,39100.0,58.8847,58.8914,58.7716,58.8315,39100.0
2007-10-11 11:30:00,88.38,88.48,88.36,88.42,64400.0,58.8248,58.8914,58.8115,58.8514,64400.0
2007-10-11 12:00:00,88.43,88.55,88.38,88.53,103700.0,58.8581,58.938,58.8248,58.9246,103700.0
2007-10-11 12:30:00,88.53,88.62,88.53,88.6,44400.0,58.9246,58.9845,58.9246,58.9712,44400.0
2007-10-11 13:00:00,88.61,88.69,88.57,88.62,40400.0,58.9779,59.0311,58.9513,58.9845,40400.0
2007-10-11 13:30:00,88.6,88.63,88.42,88.45,113500.0,58.9712,58.9912,58.8514,58.8714,113500.0
2007-10-11 14:00:00,88.44,88.44,87.78,87.86,280900.0,58.8647,58.8647,58.4255,58.4787,280900.0
2007-10-11 14:30:00,87.87,88.24,87.65,87.96,304100.0,58.4854,58.7316,58.3389,58.5453,304100.0
2007-10-11 15:00:00,87.97,87.99,87.28,87.34,209700.0,58.5519,58.5652,58.0927,58.1326,209700.0
2007-10-11 15:30:00,87.33,87.75,87.23,87.72,245000.0,58.1259,58.4055,58.0594,58.3855,245000.0
2007-10-11 16:00:00,87.72,87.72,87.62,87.68,400.0,58.3855,58.3855,58.319,58.3589,400.0
2007-10-12 09:30:00,87.72,87.83,87.59,87.73,66100.0,58.3855,58.4587,58.299,58.3922,66100.0
2007-10-12 10:00:00,87.7,87.91,87.6,87.87,60000.0,58.3722,58.512,58.3056,58.4854,60000.0
2007-10-12 10:30:00,87.9,87.9,87.7,87.79,46100.0,58.5053,58.5053,58.3722,58.4321,46100.0
2007-10-12 11:00:00,87.81,87.96,87.76,87.95,33500.0,58.4454,58.5453,58.4121,58.5386,33500.0
2007-10-12 11:30:00,87.97,87.98,87.82,87.83,24700.0,58.5519,58.5586,58.4521,58.4587,24700.0
2007-10-12 12:00:00,87.82,87.99,87.77,87.92,33400.0,58.4521,58.5652,58.4188,58.5186,33400.0
2007-10-12 12:30:00,87.91,87.95,87.79,87.92,54100.0,58.512,58.5386,58.4321,58.5186,54100.0
2007-10-12 13:00:00,87.9,87.92,87.66,87.75,107400.0,58.5053,58.5186,58.3456,58.4055,107400.0
2007-10-12 13:30:00,87.75,87.92,87.73,87.78,33600.0,58.4055,58.5186,58.3922,58.4255,33600.0
2007-10-12 14:00:00,87.79,87.95,87.76,87.77,50400.0,58.4321,58.5386,58.4121,58.4188,50400.0
2007-10-12 14:30:00,87.78,87.93,87.76,87.77,68200.0,58.4255,58.5253,58.4121,58.4188,68200.0
2007-10-12 15:00:00,87.79,87.82,87.59,87.63,98500.0,58.4321,58.4521,58.299,58.3256,98500.0
2007-10-12 15:30:00,87.61,87.85,87.6,87.84,52400.0,58.3123,58.472,58.3056,58.4654,52400.0
2007-10-12 16:00:00,87.78,87.87,87.78,87.87,1400.0,58.4255,58.4854,58.4255,58.4854,1400.0
2007-10-15 09:30:00,88.05,88.12,87.67,87.71,59000.0,58.6052,58.6518,58.3522,58.3789,59000.0
2007-10-15 10:00:00,87.64,87.74,87.58,87.67,27000.0,58.3323,58.3988,58.2923,58.3522,27000.0
2007-10-15 10:30:00,87.68,87.75,87.43,87.45,50300.0,58.3589,58.4055,58.1925,58.2058,50300.0
2007-10-15 11:00:00,87.45,87.45,87.11,87.2,84500.0,58.2058,58.2058,57.9795,58.0394,84500.0
2007-10-15 11:30:00,87.2,87.29,87.1,87.29,80500.0,58.0394,58.0993,57.9729,58.0993,80500.0
2007-10-15 12:00:00,87.29,87.36,87.17,87.18,40400.0,58.0993,58.1459,58.0194,58.0261,40400.0
2007-10-15 12:30:00,87.2,87.25,86.99,87.04,58100.0,58.0394,58.0727,57.8996,57.9329,58100.0
2007-10-15 13:00:00,87.05,87.06,86.87,87.04,78100.0,57.9396,57.9462,57.8198,57.9329,78100.0
2007-10-15 13:30:00,87.06,87.1,86.93,87.06,69000.0,57.9462,57.9729,57.8597,57.9462,69000.0
2007-10-15 14:00:00,87.02,87.02,86.82,86.97,44100.0,57.9196,57.9196,57.7865,57.8863,44100.0
2007-10-15 14:30:00,86.98,87.06,86.9,86.98,69800.0,57.893,57.9462,57.8397,57.893,69800.0
2007-10-15 15:00:00,86.98,87.19,86.7,86.84,109400.0,57.893,58.0328,57.7066,57.7998,109400.0
2007-10-15 15:30:00,86.85,87.23,86.78,87.19,114600.0,57.8065,58.0594,57.7599,58.0328,114600.0
2007-10-15 16:00:00,87.19,87.26,87.19,87.19,300.0,58.0328,58.0793,58.0328,58.0328,300.0
2007-10-16 09:30:00,87.01,88.18,86.63,86.72,96300.0,57.9129,58.6917,57.66,57.7199,96300.0
2007-10-16 10:00:00,86.71,86.78,86.34,86.46,113200.0,57.7133,57.7599,57.467,57.5469,113200.0
2007-10-16 10:30:00,86.45,86.64,86.34,86.62,88900.0,57.5402,57.6667,57.467,57.6534,88900.0
2007-10-16 11:00:00,86.6,86.68,86.52,86.65,65000.0,57.6401,57.6933,57.5868,57.6733,65000.0
2007-10-16 11:30:00,86.68,86.81,86.56,86.57,44800.0,57.6933,57.7798,57.6134,57.6201,44800.0
2007-10-16 12:00:00,86.56,86.66,86.41,86.63,453200.0,57.6134,57.68,57.5136,57.66,453200.0
2007-10-16 12:30:00,86.64,86.73,86.57,86.7,43300.0,57.6667,57.7266,57.6201,57.7066,43300.0
2007-10-16 13:00:00,86.69,86.69,86.42,86.53,37100.0,57.7,57.7,57.5203,57.5935,37100.0
2007-10-16 13:30:00,86.48,86.65,86.44,86.56,49600.0,57.5602,57.6733,57.5336,57.6134,49600.0
2007-10-16 14:00:00,86.56,86.65,86.46,86.47,71900.0,57.6134,57.6733,57.5469,57.5535,71900.0
2007-10-16 14:30:00,86.47,86.56,86.33,86.45,89300.0,57.5535,57.6134,57.4603,57.5402,89300.0
2007-10-16 15:00:00,86.45,86.5,86.25,86.33,106800.0,57.5402,57.5735,57.4071,57.4603,106800.0
2007-10-16 15:30:00,86.32,86.57,86.26,86.38,242800.0,57.4537,57.6201,57.4138,57.4936,242800.0
2007-10-16 16:00:00,86.38,86.4,86.32,86.32,26900.0,57.4936,57.5069,57.4537,57.4537,26900.0
2007-10-17 09:30:00,87.0,87.07,86.67,86.75,54600.0,57.9063,57.9529,57.6866,57.7399,54600.0
2007-10-17 10:00:00,86.74,86.83,86.65,86.68,59700.0,57.7332,57.7931,57.6733,57.6933,59700.0
2007-10-17 10:30:00,86.69,86.77,86.48,86.49,58900.0,57.7,57.7532,57.5602,57.5668,58900.0
2007-10-17 11:00:00,86.48,86.53,86.37,86.49,82500.0,57.5602,57.5935,57.487,57.5668,82500.0
2007-10-17 11:30:00,86.5,86.63,86.47,86.54,61600.0,57.5735,57.66,57.5535,57.6001,61600.0
2007-10-17 12:00:00,86.56,86.57,86.19,86.22,51400.0,57.6134,57.6201,57.3672,57.3871,51400.0
2007-10-17 12:30:00,86.23,86.3,85.99,86.01,69900.0,57.3938,57.4404,57.234,57.2474,69900.0
2007-10-17 13:00:00,86.02,86.08,85.69,85.77,134100.0,57.254,57.294,57.0344,57.0876,134100.0
2007-10-17 13:30:00,85.8,86.01,85.47,85.6,119800.0,57.1076,57.2474,56.8879,56.9745,119800.0
2007-10-17 14:00:00,85.6,85.75,85.5,85.71,178400.0,56.9745,57.0743,56.9079,57.0477,178400.0
2007-10-17 14:30:00,85.73,85.89,85.54,85.83,81500.0,57.061,57.1675,56.9345,57.1276,81500.0
2007-10-17 15:00:00,85.86,86.23,85.84,86.05,121300.0,57.1475,57.3938,57.1342,57.274,121300.0
2007-10-17 15:30:00,86.04,86.39,85.83,86.39,418000.0,57.2673,57.5003,57.1276,57.5003,418000.0
2007-10-17 16:00:00,86.37,86.47,86.37,86.47,1500.0,57.487,57.5535,57.487,57.5535,1500.0
2007-10-18 09:30:00,85.97,85.97,85.76,85.87,74600.0,57.2207,57.2207,57.081,57.1542,74600.0
2007-10-18 10:00:00,85.85,86.09,85.68,86.09,79700.0,57.1409,57.3006,57.0277,57.3006,79700.0
2007-10-18 10:30:00,86.05,86.05,85.87,85.94,42300.0,57.274,57.274,57.1542,57.2008,42300.0
2007-10-18 11:00:00,85.93,86.05,85.73,85.83,77100.0,57.1941,57.274,57.061,57.1276,77100.0
2007-10-18 11:30:00,85.83,85.95,85.78,85.88,53800.0,57.1276,57.2074,57.0943,57.1608,53800.0
2007-10-18 12:00:00,85.87,85.91,85.71,85.79,85000.0,57.1542,57.1808,57.0477,57.1009,85000.0
2007-10-18 12:30:00,85.82,85.96,85.79,85.81,52200.0,57.1209,57.2141,57.1009,57.1142,52200.0
2007-10-18 13:00:00,85.81,85.88,85.69,85.87,85600.0,57.1142,57.1608,57.0344,57.1542,85600.0
2007-10-18 13:30:00,85.86,86.12,85.86,86.11,147400.0,57.1475,57.3206,57.1475,57.3139,147400.0
2007-10-18 14:00:00,86.1,86.2,86.01,86.04,77200.0,57.3073,57.3738,57.2474,57.2673,77200.0
2007-10-18 14:30:00,85.99,86.1,85.84,85.89,63000.0,57.234,57.3073,57.1342,57.1675,63000.0
2007-10-18 15:00:00,85.91,86.14,85.9,85.95,82300.0,57.1808,57.3339,57.1741,57.2074,82300.0
2007-10-18 15:30:00,85.96,86.12,85.92,86.02,92400.0,57.2141,57.3206,57.1875,57.254,92400.0
2007-10-18 16:00:00,86.03,86.05,85.98,86.05,7200.0,57.2607,57.274,57.2274,57.274,7200.0
2007-10-19 09:30:00,85.68,85.98,85.44,85.54,82500.0,57.0277,57.2274,56.868,56.9345,82500.0
2007-10-19 10:00:00,85.54,85.57,85.28,85.45,134500.0,56.9345,56.9545,56.7615,56.8746,134500.0
2007-10-19 10:30:00,85.41,85.41,84.92,84.95,180600.0,56.848,56.848,56.5219,56.5418,180600.0
2007-10-19 11:00:00,84.95,85.13,84.95,85.02,99200.0,56.5418,56.6616,56.5418,56.5884,99200.0
2007-10-19 11:30:00,85.03,85.24,84.78,85.18,85900.0,56.5951,56.7349,56.4287,56.6949,85900.0
2007-10-19 12:00:00,85.17,85.24,85.04,85.05,116500.0,56.6883,56.7349,56.6017,56.6084,116500.0
2007-10-19 12:30:00,85.04,85.22,84.98,84.99,163500.0,56.6017,56.7215,56.5618,56.5685,163500.0
2007-10-19 13:00:00,85.01,85.01,84.75,84.82,110100.0,56.5818,56.5818,56.4087,56.4553,110100.0
2007-10-19 13:30:00,84.82,85.0,84.79,84.89,116900.0,56.4553,56.5751,56.4353,56.5019,116900.0
2007-10-19 14:00:00,84.9,84.9,84.54,84.7,207000.0,56.5086,56.5086,56.2689,56.3754,207000.0
2007-10-19 14:30:00,84.7,84.77,84.35,84.4,195300.0,56.3754,56.422,56.1425,56.1758,195300.0
2007-10-19 15:00:00,84.41,84.49,84.11,84.15,222000.0,56.1824,56.2357,55.9827,56.0094,222000.0
2007-10-19 15:30:00,84.14,84.39,83.93,83.96,217000.0,56.0027,56.1691,55.8629,55.8829,217000.0
2007-10-19 16:00:00,83.96,84.01,83.73,83.73,21400.0,55.8829,55.9162,55.7298,55.7298,21400.0
2007-10-22 09:30:00,83.22,83.86,83.22,83.74,153500.0,55.3904,55.8163,55.3904,55.7365,153500.0
2007-10-22 10:00:00,83.75,84.04,83.59,83.89,57100.0,55.7431,55.9361,55.6366,55.8363,57100.0
2007-10-22 10:30:00,83.88,83.92,83.33,83.47,77700.0,55.8297,55.8563,55.4636,55.5568,77700.0
2007-10-22 11:00:00,83.48,83.73,83.4,83.73,162100.0,55.5634,55.7298,55.5102,55.7298,162100.0
2007-10-22 11:30:00,83.72,83.89,83.63,83.88,97900.0,55.7232,55.8363,55.6633,55.8297,97900.0
2007-10-22 12:00:00,83.87,83.87,83.55,83.68,65800.0,55.823,55.823,55.61,55.6965,65800.0
2007-10-22 12:30:00,83.69,84.07,83.56,84.02,95300.0,55.7032,55.9561,55.6167,55.9228,95300.0
2007-10-22 13:00:00,84.01,84.34,83.98,84.34,183600.0,55.9162,56.1358,55.8962,56.1358,183600.0
2007-10-22 13:30:00,84.34,84.37,84.05,84.06,168200.0,56.1358,56.1558,55.9428,55.9495,168200.0
2007-10-22 14:00:00,84.06,84.21,84.0,84.0,351800.0,55.9495,56.0493,55.9095,55.9095,351800.0
2007-10-22 14:30:00,83.98,84.08,83.78,83.81,312300.0,55.8962,55.9628,55.7631,55.7831,312300.0
2007-10-22 15:00:00,83.79,83.9,83.61,83.78,326500.0,55.7698,55.843,55.6499,55.7631,326500.0
2007-10-22 15:30:00,83.82,84.26,83.8,84.16,301900.0,55.7897,56.0826,55.7764,56.016,301900.0
2007-10-22 16:00:00,84.15,84.2,84.15,84.19,300.0,56.0094,56.0426,56.0094,56.036,300.0
2007-10-23 09:30:00,84.66,84.68,84.43,84.5,98800.0,56.3488,56.3621,56.1957,56.2423,98800.0
2007-10-23 10:00:00,84.51,84.69,84.43,84.53,255200.0,56.249,56.3688,56.1957,56.2623,255200.0
2007-10-23 10:30:00,84.53,84.6,84.28,84.3,51400.0,56.2623,56.3089,56.0959,56.1092,51400.0
2007-10-23 11:00:00,84.28,84.3,83.87,83.97,70400.0,56.0959,56.1092,55.823,55.8896,70400.0
2007-10-23 11:30:00,83.97,84.23,83.88,84.17,77000.0,55.8896,56.0626,55.8297,56.0227,77000.0
2007-10-23 12:00:00,84.17,84.27,84.06,84.12,105500.0,56.0227,56.0892,55.9495,55.9894,105500.0
2007-10-23 12:30:00,84.13,84.22,84.06,84.06,55400.0,55.9961,56.056,55.9495,55.9495,55400.0
2007-10-23 13:00:00,84.03,84.3,84.0,84.15,63700.0,55.9295,56.1092,55.9095,56.0094,63700.0
2007-10-23 13:30:00,84.15,84.25,84.09,84.19,88400.0,56.0094,56.0759,55.9694,56.036,88400.0
2007-10-23 14:00:00,84.2,84.51,84.17,84.39,84700.0,56.0426,56.249,56.0227,56.1691,84700.0
2007-10-23 14:30:00,84.41,84.5,84.19,84.23,125700.0,56.1824,56.2423,56.036,56.0626,125700.0
2007-10-23 15:00:00,84.23,84.34,84.08,84.29,112100.0,56.0626,56.1358,55.9628,56.1025,112100.0
2007-10-23 15:30:00,84.28,84.68,84.27,84.68,105200.0,56.0959,56.3621,56.0892,56.3621,105200.0
2007-10-23 16:00:00,84.66,84.66,84.65,84.65,37100.0,56.3488,56.3488,56.3422,56.3422,37100.0
2007-10-24 09:30:00,84.27,84.52,84.16,84.37,96400.0,56.0892,56.2556,56.016,56.1558,96400.0
2007-10-24 10:00:00,84.35,84.35,83.87,84.05,134200.0,56.1425,56.1425,55.823,55.9428,134200.0
2007-10-24 10:30:00,84.03,84.14,83.43,83.56,95800.0,55.9295,56.0027,55.5301,55.6167,95800.0
2007-10-24 11:00:00,83.55,83.57,82.92,83.32,211400.0,55.61,55.6233,55.1907,55.4569,211400.0
2007-10-24 11:30:00,83.31,83.5,83.2,83.36,92300.0,55.4503,55.5767,55.3771,55.4835,92300.0
2007-10-24 12:00:00,83.33,83.56,83.25,83.54,88300.0,55.4636,55.6167,55.4103,55.6034,88300.0
2007-10-24 12:30:00,83.51,83.63,83.27,83.39,122000.0,55.5834,55.6633,55.4236,55.5035,122000.0
2007-10-24 13:00:00,83.44,83.54,83.27,83.5,132500.0,55.5368,55.6034,55.4236,55.5767,132500.0
2007-10-24 13:30:00,83.48,83.51,83.23,83.36,48800.0,55.5634,55.5834,55.397,55.4835,48800.0
2007-10-24 14:00:00,83.36,83.68,83.02,83.62,166500.0,55.4835,55.6965,55.2572,55.6566,166500.0
2007-10-24 14:30:00,83.59,84.0,83.58,83.97,240500.0,55.6366,55.9095,55.63,55.8896,240500.0
2007-10-24 15:00:00,83.96,84.54,83.9,84.53,236100.0,55.8829,56.2689,55.843,56.2623,236100.0
2007-10-24 15:30:00,84.5,84.52,83.99,84.45,233100.0,56.2423,56.2556,55.9029,56.209,233100.0
2007-10-24 16:00:00,84.45,84.62,84.43,84.62,700.0,56.209,56.3222,56.1957,56.3222,700.0
2007-10-25 09:30:00,84.5,84.52,84.0,84.0,103600.0,56.2423,56.2556,55.9095,55.9095,103600.0
2007-10-25 10:00:00,83.98,84.73,83.98,84.69,106900.0,55.8962,56.3954,55.8962,56.3688,106900.0
2007-10-25 10:30:00,84.69,84.7,84.42,84.56,74700.0,56.3688,56.3754,56.1891,56.2823,74700.0
2007-10-25 11:00:00,84.57,84.63,84.3,84.41,69100.0,56.2889,56.3288,56.1092,56.1824,69100.0
2007-10-25 11:30:00,84.44,84.56,84.03,84.05,63400.0,56.2024,56.2823,55.9295,55.9428,63400.0
2007-10-25 12:00:00,84.05,84.17,83.92,84.14,133000.0,55.9428,56.0227,55.8563,56.0027,133000.0
2007-10-25 12:30:00,84.15,84.15,83.92,83.94,87800.0,56.0094,56.0094,55.8563,55.8696,87800.0
2007-10-25 13:00:00,83.95,84.04,83.41,83.52,140600.0,55.8762,55.9361,55.5168,55.59,140600.0
2007-10-25 13:30:00,83.56,83.71,83.46,83.52,112900.0,55.6167,55.7165,55.5501,55.59,112900.0
2007-10-25 14:00:00,83.52,83.84,83.29,83.81,193600.0,55.59,55.803,55.437,55.7831,193600.0
2007-10-25 14:30:00,83.82,84.2,83.6,84.16,392900.0,55.7897,56.0426,55.6433,56.016,392900.0
2007-10-25 15:00:00,84.17,84.21,83.95,84.14,402700.0,56.0227,56.0493,55.8762,56.0027,402700.0
2007-10-25 15:30:00,84.13,84.42,84.01,84.22,275100.0,55.9961,56.1891,55.9162,56.056,275100.0
2007-10-25 16:00:00,84.24,84.43,84.21,84.43,5800.0,56.0693,56.1957,56.0493,56.1957,5800.0
2007-10-26 09:30:00,85.0,85.17,83.61,84.86,148400.0,56.5751,56.6883,55.6499,56.4819,148400.0
2007-10-26 10:00:00,84.87,85.03,84.73,84.86,134900.0,56.4886,56.5951,56.3954,56.4819,134900.0
2007-10-26 10:30:00,84.89,84.89,84.6,84.77,53400.0,56.5019,56.5019,56.3089,56.422,53400.0
2007-10-26 11:00:00,84.78,84.86,84.56,84.61,116000.0,56.4287,56.4819,56.2823,56.3155,116000.0
2007-10-26 11:30:00,84.6,84.68,84.51,84.52,72700.0,56.3089,56.3621,56.249,56.2556,72700.0
2007-10-26 12:00:00,84.51,84.72,84.4,84.7,56100.0,56.249,56.3887,56.1758,56.3754,56100.0
2007-10-26 12:30:00,84.71,84.85,84.69,84.78,47800.0,56.3821,56.4753,56.3688,56.4287,47800.0
2007-10-26 13:00:00,84.78,84.99,84.69,84.93,96500.0,56.4287,56.5685,56.3688,56.5285,96500.0
2007-10-26 13:30:00,84.93,85.0,84.78,84.98,126100.0,56.5285,56.5751,56.4287,56.5618,126100.0
2007-10-26 14:00:00,84.98,85.41,84.98,85.26,133800.0,56.5618,56.848,56.5618,56.7482,133800.0
2007-10-26 14:30:00,85.26,85.47,85.25,85.36,88400.0,56.7482,56.8879,56.7415,56.8147,88400.0
2007-10-26 15:00:00,85.36,85.45,85.13,85.22,71700.0,56.8147,56.8746,56.6616,56.7215,71700.0
2007-10-26 15:30:00,85.23,85.5,85.23,85.43,299100.0,56.7282,56.9079,56.7282,56.8613,299100.0
2007-10-26 16:00:00,85.41,85.47,85.41,85.45,93000.0,56.848,56.8879,56.848,56.8746,93000.0
2007-10-29 09:30:00,85.89,86.0,85.61,85.87,107600.0,57.1675,57.2407,56.9811,57.1542,107600.0
2007-10-29 10:00:00,85.88,85.88,85.63,85.74,63800.0,57.1608,57.1608,56.9944,57.0677,63800.0
2007-10-29 10:30:00,85.74,85.76,85.55,85.65,84500.0,57.0677,57.081,56.9412,57.0077,84500.0
2007-10-29 11:00:00,85.64,85.78,85.56,85.7,136200.0,57.0011,57.0943,56.9478,57.041,136200.0
2007-10-29 11:30:00,85.69,85.76,85.61,85.64,74600.0,57.0344,57.081,56.9811,57.0011,74600.0
2007-10-29 12:00:00,85.63,85.82,85.61,85.77,88400.0,56.9944,57.1209,56.9811,57.0876,88400.0
2007-10-29 12:30:00,85.76,85.79,85.62,85.65,29300.0,57.081,57.1009,56.9878,57.0077,29300.0
2007-10-29 13:00:00,85.65,85.76,85.62,85.71,44100.0,57.0077,57.081,56.9878,57.0477,44100.0
2007-10-29 13:30:00,85.71,85.85,85.7,85.83,25600.0,57.0477,57.1409,57.041,57.1276,25600.0
2007-10-29 14:00:00,85.84,85.88,85.69,85.77,48100.0,57.1342,57.1608,57.0344,57.0876,48100.0
2007-10-29 14:30:00,85.72,85.88,85.64,85.84,84200.0,57.0543,57.1608,57.0011,57.1342,84200.0
2007-10-29 15:00:00,85.83,85.93,85.77,85.92,86900.0,57.1276,57.1941,57.0876,57.1875,86900.0
2007-10-29 15:30:00,85.95,85.95,85.73,85.79,89500.0,57.2074,57.2074,57.061,57.1009,89500.0
2007-10-29 16:00:00,85.81,85.81,85.71,85.73,19900.0,57.1142,57.1142,57.0477,57.061,19900.0
2007-10-30 09:30:00,85.56,85.62,85.24,85.47,63600.0,56.9478,56.9878,56.7349,56.8879,63600.0
2007-10-30 10:00:00,85.39,85.45,85.17,85.33,56500.0,56.8347,56.8746,56.6883,56.7948,56500.0
2007-10-30 10:30:00,85.32,85.39,85.27,85.34,27300.0,56.7881,56.8347,56.7548,56.8014,27300.0
2007-10-30 11:00:00,85.33,85.33,85.15,85.17,27700.0,56.7948,56.7948,56.675,56.6883,27700.0
2007-10-30 11:30:00,85.17,85.21,85.02,85.18,43100.0,56.6883,56.7149,56.5884,56.6949,43100.0
2007-10-30 12:00:00,85.17,85.24,85.14,85.17,64400.0,56.6883,56.7349,56.6683,56.6883,64400.0
2007-10-30 12:30:00,85.17,85.27,85.12,85.22,41300.0,56.6883,56.7548,56.655,56.7215,41300.0
2007-10-30 13:00:00,85.24,85.41,85.22,85.32,149400.0,56.7349,56.848,56.7215,56.7881,149400.0
2007-10-30 13:30:00,85.32,85.45,85.27,85.39,65900.0,56.7881,56.8746,56.7548,56.8347,65900.0
2007-10-30 14:00:00,85.38,85.45,85.3,85.3,120600.0,56.828,56.8746,56.7748,56.7748,120600.0
2007-10-30 14:30:00,85.3,85.38,85.25,85.32,125600.0,56.7748,56.828,56.7415,56.7881,125600.0
2007-10-30 15:00:00,85.33,85.35,85.2,85.2,103900.0,56.7948,56.8081,56.7082,56.7082,103900.0
2007-10-30 15:30:00,85.21,85.24,84.95,85.04,115900.0,56.7149,56.7349,56.5418,56.6017,115900.0
2007-10-30 16:00:00,85.04,85.1,85.0,85.0,1200.0,56.6017,56.6417,56.5751,56.5751,1200.0
2007-10-31 09:30:00,85.59,85.59,85.28,85.36,78000.0,56.9678,56.9678,56.7615,56.8147,78000.0
2007-10-31 10:00:00,85.37,85.53,85.36,85.51,51100.0,56.8214,56.9279,56.8147,56.9146,51100.0
2007-10-31 10:30:00,85.52,85.69,85.46,85.56,102200.0,56.9212,57.0344,56.8813,56.9478,102200.0
2007-10-31 11:00:00,85.56,85.6,85.53,85.58,40800.0,56.9478,56.9745,56.9279,56.9612,40800.0
2007-10-31 11:30:00,85.57,85.67,85.56,85.65,51000.0,56.9545,57.0211,56.9478,57.0077,51000.0
2007-10-31 12:00:00,85.68,85.78,85.66,85.7,33800.0,57.0277,57.0943,57.0144,57.041,33800.0
2007-10-31 12:30:00,85.71,85.73,85.65,85.69,22300.0,57.0477,57.061,57.0077,57.0344,22300.0
2007-10-31 13:00:00,85.68,85.78,85.68,85.73,27000.0,57.0277,57.0943,57.0277,57.061,27000.0
2007-10-31 13:30:00,85.76,85.81,85.65,85.73,78100.0,57.081,57.1142,57.0077,57.061,78100.0
2007-10-31 14:00:00,85.74,85.79,84.94,85.12,184000.0,57.0677,57.1009,56.5352,56.655,184000.0
2007-10-31 14:30:00,85.14,86.26,85.06,86.1,154200.0,56.6683,57.4138,56.615,57.3073,154200.0
2007-10-31 15:00:00,86.05,86.11,85.54,85.66,96200.0,57.274,57.3139,56.9345,57.0144,96200.0
2007-10-31 15:30:00,85.62,86.0,85.59,85.94,153100.0,56.9878,57.2407,56.9678,57.2008,153100.0
2007-10-31 16:00:00,85.94,85.99,85.9,85.9,304700.0,57.2008,57.234,57.1741,57.1741,304700.0
2007-11-01 09:30:00,84.82,84.9,83.97,84.36,99400.0,56.4553,56.5086,55.8896,56.1491,99400.0
2007-11-01 10:00:00,84.32,84.4,83.87,84.1,151400.0,56.1225,56.1758,55.823,55.9761,151400.0
2007-11-01 10:30:00,84.12,84.54,84.05,84.48,97800.0,55.9894,56.2689,55.9428,56.229,97800.0
2007-11-01 11:00:00,84.47,84.47,84.22,84.39,60200.0,56.2224,56.2224,56.056,56.1691,60200.0
2007-11-01 11:30:00,84.4,84.4,84.03,84.28,95200.0,56.1758,56.1758,55.9295,56.0959,95200.0
2007-11-01 12:00:00,84.29,84.6,84.26,84.41,49700.0,56.1025,56.3089,56.0826,56.1824,49700.0
2007-11-01 12:30:00,84.4,84.42,84.17,84.34,27200.0,56.1758,56.1891,56.0227,56.1358,27200.0
2007-11-01 13:00:00,84.33,84.45,84.23,84.23,31800.0,56.1292,56.209,56.0626,56.0626,31800.0
2007-11-01 13:30:00,84.19,84.26,83.85,83.89,82300.0,56.036,56.0826,55.8097,55.8363,82300.0
2007-11-01 14:00:00,83.87,84.08,83.86,83.89,80200.0,55.823,55.9628,55.8163,55.8363,80200.0
2007-11-01 14:30:00,83.89,84.26,83.89,84.14,82700.0,55.8363,56.0826,55.8363,56.0027,82700.0
2007-11-01 15:00:00,84.14,84.25,83.5,83.5,260600.0,56.0027,56.0759,55.5767,55.5767,260600.0
2007-11-01 15:30:00,83.5,83.69,83.21,83.26,219500.0,55.5767,55.7032,55.3837,55.417,219500.0
2007-11-01 16:00:00,83.26,83.49,83.26,83.49,1100.0,55.417,55.5701,55.417,55.5701,1100.0
2007-11-02 09:30:00,84.02,84.02,82.42,82.64,164200.0,55.9228,55.9228,54.8579,55.0043,164200.0
2007-11-02 10:00:00,82.63,82.71,82.27,82.64,111300.0,54.9977,55.0509,54.7581,55.0043,111300.0
2007-11-02 10:30:00,82.66,82.8,82.41,82.63,73700.0,55.0176,55.1108,54.8512,54.9977,73700.0
2007-11-02 11:00:00,82.63,82.76,82.13,82.17,65500.0,54.9977,55.0842,54.6649,54.6915,65500.0
2007-11-02 11:30:00,82.17,82.63,82.04,82.45,110300.0,54.6915,54.9977,54.605,54.8779,110300.0
2007-11-02 12:00:00,82.46,82.76,82.4,82.7,125200.0,54.8845,55.0842,54.8446,55.0443,125200.0
2007-11-02 12:30:00,82.7,83.11,82.63,83.11,97200.0,55.0443,55.3172,54.9977,55.3172,97200.0
2007-11-02 13:00:00,83.1,83.25,82.73,82.78,69900.0,55.3105,55.4103,55.0642,55.0975,69900.0
2007-11-02 13:30:00,82.8,82.89,82.63,82.77,52100.0,55.1108,55.1707,54.9977,55.0908,52100.0
2007-11-02 14:00:00,82.78,82.81,82.52,82.74,205000.0,55.0975,55.1175,54.9245,55.0709,205000.0
2007-11-02 14:30:00,82.73,82.73,82.25,82.32,63300.0,55.0642,55.0642,54.7447,54.7913,63300.0
2007-11-02 15:00:00,82.33,82.67,82.25,82.53,99400.0,54.798,55.0243,54.7447,54.9311,99400.0
2007-11-02 15:30:00,82.55,83.13,82.49,83.11,141100.0,54.9444,55.3305,54.9045,55.3172,141100.0
2007-11-02 16:00:00,83.1,83.26,83.04,83.26,1500.0,55.3105,55.417,55.2706,55.417,1500.0
2007-11-05 09:30:00,82.4,82.64,82.0,82.6,100900.0,54.8446,55.0043,54.5783,54.9777,100900.0
2007-11-05 10:00:00,82.66,82.85,82.4,82.5,53000.0,55.0176,55.1441,54.8446,54.9111,53000.0
2007-11-05 10:30:00,82.48,82.87,82.48,82.65,41100.0,54.8978,55.1574,54.8978,55.011,41100.0
2007-11-05 11:00:00,82.66,82.8,82.55,82.57,55000.0,55.0176,55.1108,54.9444,54.9577,55000.0
2007-11-05 11:30:00,82.59,82.87,82.54,82.73,47300.0,54.971,55.1574,54.9378,55.0642,47300.0
2007-11-05 12:00:00,82.74,82.79,82.45,82.56,56000.0,55.0709,55.1042,54.8779,54.9511,56000.0
2007-11-05 12:30:00,82.55,82.7,82.48,82.58,35100.0,54.9444,55.0443,54.8978,54.9644,35100.0
2007-11-05 13:00:00,82.58,82.66,82.33,82.38,53100.0,54.9644,55.0176,54.798,54.8313,53100.0
2007-11-05 13:30:00,82.37,82.41,81.95,82.0,116200.0,54.8246,54.8512,54.5451,54.5783,116200.0
2007-11-05 14:00:00,82.07,82.24,81.91,82.01,80700.0,54.6249,54.7381,54.5184,54.585,80700.0
2007-11-05 14:30:00,82.01,82.28,81.79,82.18,232500.0,54.585,54.7647,54.4386,54.6982,232500.0
2007-11-05 15:00:00,82.14,82.98,82.12,82.81,177200.0,54.6715,55.2306,54.6582,55.1175,177200.0
2007-11-05 15:30:00,82.87,83.02,82.48,82.48,185400.0,55.1574,55.2572,54.8978,54.8978,185400.0
2007-11-05 16:00:00,82.48,82.48,82.46,82.48,1700.0,54.8978,54.8978,54.8845,54.8978,1700.0
2007-11-06 09:30:00,82.97,83.09,82.79,82.93,38500.0,55.224,55.3038,55.1042,55.1973,38500.0
2007-11-06 10:00:00,82.93,83.04,82.79,82.87,119500.0,55.1973,55.2706,55.1042,55.1574,119500.0
2007-11-06 10:30:00,82.86,82.87,82.33,82.5,101700.0,55.1508,55.1574,54.798,54.9111,101700.0
2007-11-06 11:00:00,82.5,82.68,82.45,82.66,88000.0,54.9111,55.0309,54.8779,55.0176,88000.0
2007-11-06 11:30:00,82.68,82.83,82.54,82.72,196000.0,55.0309,55.1308,54.9378,55.0576,196000.0
2007-11-06 12:00:00,82.7,82.91,82.59,82.8,82600.0,55.0443,55.184,54.971,55.1108,82600.0
2007-11-06 12:30:00,82.83,82.9,82.75,82.89,84200.0,55.1308,55.1774,55.0775,55.1707,84200.0
2007-11-06 13:00:00,82.89,83.03,82.88,82.93,42400.0,55.1707,55.2639,55.1641,55.1973,42400.0
2007-11-06 13:30:00,82.92,83.15,82.9,83.02,34000.0,55.1907,55.3438,55.1774,55.2572,34000.0
2007-11-06 14:00:00,82.95,83.1,82.93,82.96,70600.0,55.2107,55.3105,55.1973,55.2173,70600.0
2007-11-06 14:30:00,82.94,83.03,82.86,82.98,103400.0,55.204,55.2639,55.1508,55.2306,103400.0
2007-11-06 15:00:00,82.98,83.26,82.92,83.22,81100.0,55.2306,55.417,55.1907,55.3904,81100.0
2007-11-06 15:30:00,83.23,83.52,83.12,83.52,58400.0,55.397,55.59,55.3238,55.59,58400.0
2007-11-06 16:00:00,83.49,83.55,83.46,83.55,4400.0,55.5701,55.61,55.5501,55.61,4400.0
2007-11-07 09:30:00,82.62,82.89,82.59,82.7,77600.0,54.991,55.1707,54.971,55.0443,77600.0
2007-11-07 10:00:00,82.66,82.91,82.64,82.73,87500.0,55.0176,55.184,55.0043,55.0642,87500.0
2007-11-07 10:30:00,82.73,82.75,82.3,82.37,225600.0,55.0642,55.0775,54.778,54.8246,225600.0
2007-11-07 11:00:00,82.36,82.56,82.29,82.49,76300.0,54.818,54.9511,54.7714,54.9045,76300.0
2007-11-07 11:30:00,82.51,82.53,82.37,82.49,59900.0,54.9178,54.9311,54.8246,54.9045,59900.0
2007-11-07 12:00:00,82.49,82.49,82.0,82.19,166800.0,54.9045,54.9045,54.5783,54.7048,166800.0
2007-11-07 12:30:00,82.18,82.31,81.82,81.92,61200.0,54.6982,54.7847,54.4585,54.5251,61200.0
2007-11-07 13:00:00,81.92,82.02,81.28,81.5,116800.0,54.5251,54.5917,54.0991,54.2456,116800.0
2007-11-07 13:30:00,81.53,81.82,81.53,81.68,84000.0,54.2655,54.4585,54.2655,54.3654,84000.0
2007-11-07 14:00:00,81.63,81.97,81.52,81.93,336500.0,54.3321,54.5584,54.2589,54.5318,336500.0
2007-11-07 14:30:00,81.9,82.05,81.5,81.62,158300.0,54.5118,54.6116,54.2456,54.3254,158300.0
2007-11-07 15:00:00,81.62,81.87,81.29,81.37,122600.0,54.3254,54.4918,54.1058,54.159,122600.0
2007-11-07 15:30:00,81.37,81.48,80.79,80.86,332800.0,54.159,54.2322,53.773,53.8196,332800.0
2007-11-07 16:00:00,80.86,80.86,80.85,80.85,500.0,53.8196,53.8196,53.8129,53.8129,500.0
2007-11-08 09:30:00,81.23,81.55,80.92,81.34,106000.0,54.0658,54.2788,53.8595,54.1391,106000.0
2007-11-08 10:00:00,81.32,81.69,80.88,81.45,239300.0,54.1257,54.372,53.8329,54.2123,239300.0
2007-11-08 10:30:00,81.45,81.52,81.06,81.44,126900.0,54.2123,54.2589,53.9527,54.2056,126900.0
2007-11-08 11:00:00,81.45,81.59,81.15,81.22,85800.0,54.2123,54.3055,54.0126,54.0592,85800.0
2007-11-08 11:30:00,81.2,81.28,80.84,81.03,120500.0,54.0459,54.0991,53.8063,53.9327,120500.0
2007-11-08 12:00:00,81.03,81.1,80.61,80.85,192200.0,53.9327,53.9793,53.6532,53.8129,192200.0
2007-11-08 12:30:00,80.87,80.93,80.09,80.35,222800.0,53.8262,53.8662,53.3071,53.4801,222800.0
2007-11-08 13:00:00,80.37,80.59,79.95,80.49,210200.0,53.4934,53.6399,53.2139,53.5733,210200.0
2007-11-08 13:30:00,80.44,80.74,80.3,80.73,163300.0,53.54,53.7397,53.4468,53.733,163300.0
2007-11-08 14:00:00,80.7,80.77,80.26,80.33,147600.0,53.7131,53.7597,53.4202,53.4668,147600.0
2007-11-08 14:30:00,80.31,80.74,80.14,80.72,169800.0,53.4535,53.7397,53.3403,53.7264,169800.0
2007-11-08 15:00:00,80.73,81.49,80.54,81.32,213700.0,53.733,54.2389,53.6066,54.1257,213700.0
2007-11-08 15:30:00,81.33,81.72,81.09,81.36,207400.0,54.1324,54.392,53.9727,54.1524,207400.0
2007-11-08 16:00:00,81.46,81.46,81.26,81.26,1100.0,54.2189,54.2189,54.0858,54.0858,1100.0
2007-11-09 09:30:00,80.41,80.64,79.81,80.32,165000.0,53.5201,53.6731,53.1207,53.4602,165000.0
2007-11-09 10:00:00,80.31,81.06,80.15,80.79,153600.0,53.4535,53.9527,53.347,53.773,153600.0
2007-11-09 10:30:00,80.81,80.99,80.43,80.57,241800.0,53.7863,53.9061,53.5334,53.6266,241800.0
2007-11-09 11:00:00,80.65,80.78,80.16,80.6,81100.0,53.6798,53.7663,53.3537,53.6465,81100.0
2007-11-09 11:30:00,80.64,81.1,80.53,81.08,103200.0,53.6731,53.9793,53.5999,53.966,103200.0
2007-11-09 12:00:00,81.06,81.06,80.69,80.96,81400.0,53.9527,53.9527,53.7064,53.8861,81400.0
2007-11-09 12:30:00,80.95,81.32,80.9,80.97,89200.0,53.8795,54.1257,53.8462,53.8928,89200.0
2007-11-09 13:00:00,80.97,81.07,80.72,80.97,116100.0,53.8928,53.9593,53.7264,53.8928,116100.0
2007-11-09 13:30:00,81.0,81.1,80.78,80.86,62300.0,53.9128,53.9793,53.7663,53.8196,62300.0
2007-11-09 14:00:00,80.85,81.64,80.8,81.53,278200.0,53.8129,54.3387,53.7796,54.2655,278200.0
2007-11-09 14:30:00,81.53,81.78,81.3,81.52,109300.0,54.2655,54.4319,54.1124,54.2589,109300.0
2007-11-09 15:00:00,81.53,81.81,81.43,81.71,239300.0,54.2655,54.4519,54.199,54.3853,239300.0
2007-11-09 15:30:00,81.7,81.72,80.67,80.77,365500.0,54.3787,54.392,53.6931,53.7597,365500.0
2007-11-09 16:00:00,80.75,80.75,80.63,80.65,188700.0,53.7464,53.7464,53.6665,53.6798,188700.0
2007-11-12 09:30:00,80.43,81.05,80.01,80.92,236500.0,53.5334,53.946,53.2538,53.8595,236500.0
2007-11-12 10:00:00,80.92,80.93,80.57,80.88,176300.0,53.8595,53.8662,53.6266,53.8329,176300.0
2007-11-12 10:30:00,80.86,81.18,80.84,81.13,125700.0,53.8196,54.0326,53.8063,53.9993,125700.0
2007-11-12 11:00:00,81.12,81.4,81.05,81.37,139100.0,53.9926,54.179,53.946,54.159,139100.0
2007-11-12 11:30:00,81.36,81.39,80.98,81.04,211700.0,54.1524,54.1723,53.8994,53.9394,211700.0
2007-11-12 12:00:00,81.05,81.32,81.01,81.27,74100.0,53.946,54.1257,53.9194,54.0925,74100.0
2007-11-12 12:30:00,81.29,81.43,81.15,81.17,195100.0,54.1058,54.199,54.0126,54.0259,195100.0
2007-11-12 13:00:00,81.18,81.25,80.97,81.22,174400.0,54.0326,54.0792,53.8928,54.0592,174400.0
2007-11-12 13:30:00,81.21,81.22,80.68,80.88,228000.0,54.0525,54.0592,53.6998,53.8329,228000.0
2007-11-12 14:00:00,80.83,81.01,80.64,80.92,221200.0,53.7996,53.9194,53.6731,53.8595,221200.0
2007-11-12 14:30:00,80.91,81.24,80.9,81.01,239200.0,53.8529,54.0725,53.8462,53.9194,239200.0
2007-11-12 15:00:00,80.99,80.99,80.45,80.45,199400.0,53.9061,53.9061,53.5467,53.5467,199400.0
2007-11-12 15:30:00,80.44,80.64,79.96,80.04,277300.0,53.54,53.6731,53.2205,53.2738,277300.0
2007-11-12 16:00:00,80.03,80.03,79.96,79.96,600.0,53.2671,53.2671,53.2205,53.2205,600.0
2007-11-13 09:30:00,80.62,81.16,80.12,80.84,138700.0,53.6598,54.0193,53.327,53.8063,138700.0
2007-11-13 10:00:00,80.85,81.09,80.78,80.95,87600.0,53.8129,53.9727,53.7663,53.8795,87600.0
2007-11-13 10:30:00,80.95,80.96,80.59,80.67,76200.0,53.8795,53.8861,53.6399,53.6931,76200.0
2007-11-13 11:00:00,80.7,81.07,80.65,81.04,100300.0,53.7131,53.9593,53.6798,53.9394,100300.0
2007-11-13 11:30:00,81.05,81.18,80.86,80.96,61000.0,53.946,54.0326,53.8196,53.8861,61000.0
2007-11-13 12:00:00,80.96,81.05,80.91,81.02,75700.0,53.8861,53.946,53.8529,53.9261,75700.0
2007-11-13 12:30:00,81.01,81.09,80.9,81.03,158700.0,53.9194,53.9727,53.8462,53.9327,158700.0
2007-11-13 13:00:00,81.06,81.18,80.89,81.14,92600.0,53.9527,54.0326,53.8395,54.0059,92600.0
2007-11-13 13:30:00,81.13,81.42,81.08,81.27,107400.0,53.9993,54.1923,53.966,54.0925,107400.0
2007-11-13 14:00:00,81.27,81.52,81.24,81.43,185500.0,54.0925,54.2589,54.0725,54.199,185500.0
2007-11-13 14:30:00,81.44,81.73,81.4,81.62,222000.0,54.2056,54.3986,54.179,54.3254,222000.0
2007-11-13 15:00:00,81.65,81.96,81.65,81.94,207100.0,54.3454,54.5517,54.3454,54.5384,207100.0
2007-11-13 15:30:00,81.94,82.32,81.89,82.23,193700.0,54.5384,54.7913,54.5051,54.7314,193700.0
2007-11-13 16:00:00,82.23,82.23,82.15,82.15,200.0,54.7314,54.7314,54.6782,54.6782,200.0
2007-11-14 09:30:00,83.08,83.11,82.58,82.66,84600.0,55.2972,55.3172,54.9644,55.0176,84600.0
2007-11-14 10:00:00,82.66,82.79,82.43,82.59,87100.0,55.0176,55.1042,54.8645,54.971,87100.0
2007-11-14 10:30:00,82.56,82.77,82.37,82.58,67600.0,54.9511,55.0908,54.8246,54.9644,67600.0
2007-11-14 11:00:00,82.57,82.68,82.41,82.55,70600.0,54.9577,55.0309,54.8512,54.9444,70600.0
2007-11-14 11:30:00,82.56,82.79,82.47,82.7,41300.0,54.9511,55.1042,54.8912,55.0443,41300.0
2007-11-14 12:00:00,82.73,82.94,82.62,82.87,62200.0,55.0642,55.204,54.991,55.1574,62200.0
2007-11-14 12:30:00,82.85,82.86,82.55,82.57,67500.0,55.1441,55.1508,54.9444,54.9577,67500.0
2007-11-14 13:00:00,82.57,82.81,82.52,82.75,69100.0,54.9577,55.1175,54.9245,55.0775,69100.0
2007-11-14 13:30:00,82.73,82.76,82.41,82.41,113900.0,55.0642,55.0842,54.8512,54.8512,113900.0
2007-11-14 14:00:00,82.38,82.71,82.34,82.6,112300.0,54.8313,55.0509,54.8046,54.9777,112300.0
2007-11-14 14:30:00,82.6,82.72,82.42,82.43,221500.0,54.9777,55.0576,54.8579,54.8645,221500.0
2007-11-14 15:00:00,82.42,82.69,82.37,82.6,188700.0,54.8579,55.0376,54.8246,54.9777,188700.0
2007-11-14 15:30:00,82.58,82.58,81.55,81.66,222300.0,54.9644,54.9644,54.2788,54.352,222300.0
2007-11-14 16:00:00,81.65,81.95,81.65,81.95,1000.0,54.3454,54.5451,54.3454,54.5451,1000.0
2007-11-15 09:30:00,81.6,81.6,81.24,81.4,132000.0,54.3121,54.3121,54.0725,54.179,132000.0
2007-11-15 10:00:00,81.38,81.62,81.2,81.54,64000.0,54.1657,54.3254,54.0459,54.2722,64000.0
2007-11-15 10:30:00,81.5,81.78,81.38,81.51,94100.0,54.2456,54.4319,54.1657,54.2522,94100.0
2007-11-15 11:00:00,81.53,81.66,81.43,81.44,42700.0,54.2655,54.352,54.199,54.2056,42700.0
2007-11-15 11:30:00,81.46,81.46,81.18,81.25,53200.0,54.2189,54.2189,54.0326,54.0792,53200.0
2007-11-15 12:00:00,81.3,81.4,81.02,81.02,79700.0,54.1124,54.179,53.9261,53.9261,79700.0
2007-11-15 12:30:00,81.01,81.1,80.85,81.02,150000.0,53.9194,53.9793,53.8129,53.9261,150000.0
2007-11-15 13:00:00,81.01,81.2,80.94,81.07,63600.0,53.9194,54.0459,53.8728,53.9593,63600.0
2007-11-15 13:30:00,81.08,81.27,80.91,80.97,56100.0,53.966,54.0925,53.8529,53.8928,56100.0
2007-11-15 14:00:00,80.96,80.97,80.73,80.85,125000.0,53.8861,53.8928,53.733,53.8129,125000.0
2007-11-15 14:30:00,80.83,80.98,80.37,80.37,114400.0,53.7996,53.8994,53.4934,53.4934,114400.0
2007-11-15 15:00:00,80.37,80.71,80.2,80.56,303600.0,53.4934,53.7197,53.3803,53.6199,303600.0
2007-11-15 15:30:00,80.53,80.67,79.99,80.51,235100.0,53.5999,53.6931,53.2405,53.5866,235100.0
2007-11-15 16:00:00,80.48,80.55,80.44,80.53,67300.0,53.5666,53.6132,53.54,53.5999,67300.0
2007-11-16 09:30:00,80.92,81.02,80.37,80.37,79900.0,53.8595,53.9261,53.4934,53.4934,79900.0
2007-11-16 10:00:00,80.35,80.37,80.0,80.0,90700.0,53.4801,53.4934,53.2472,53.2472,90700.0
2007-11-16 10:30:00,79.99,80.28,79.9,80.24,137400.0,53.2405,53.4335,53.1806,53.4069,137400.0
2007-11-16 11:00:00,80.18,80.5,80.12,80.15,75800.0,53.367,53.58,53.327,53.347,75800.0
2007-11-16 11:30:00,80.13,80.64,80.13,80.51,127200.0,53.3337,53.6731,53.3337,53.5866,127200.0
2007-11-16 12:00:00,80.49,81.0,80.47,80.77,144000.0,53.5733,53.9128,53.56,53.7597,144000.0
2007-11-16 12:30:00,80.75,80.83,80.45,80.5,120000.0,53.7464,53.7996,53.5467,53.58,120000.0
2007-11-16 13:00:00,80.5,80.74,80.49,80.54,106600.0,53.58,53.7397,53.5733,53.6066,106600.0
2007-11-16 13:30:00,80.53,80.85,80.5,80.59,126800.0,53.5999,53.8129,53.58,53.6399,126800.0
2007-11-16 14:00:00,80.58,80.58,80.1,80.35,160900.0,53.6332,53.6332,53.3137,53.4801,160900.0
2007-11-16 14:30:00,80.36,80.4,79.91,80.2,142700.0,53.4868,53.5134,53.1873,53.3803,142700.0
2007-11-16 15:00:00,80.18,80.28,80.03,80.13,427400.0,53.367,53.4335,53.2671,53.3337,427400.0
2007-11-16 15:30:00,80.16,80.76,79.94,80.6,328400.0,53.3537,53.753,53.2072,53.6465,328400.0
2007-11-16 16:00:00,80.58,80.63,80.54,80.54,75800.0,53.6332,53.6665,53.6066,53.6066,75800.0
2007-11-19 09:30:00,80.12,80.19,79.67,79.8,112300.0,53.327,53.3736,53.0275,53.114,112300.0
2007-11-19 10:00:00,79.76,79.87,79.54,79.61,95300.0,53.0874,53.1606,52.941,52.9876,95300.0
2007-11-19 10:30:00,79.61,79.61,79.19,79.26,73000.0,52.9876,52.9876,52.708,52.7546,73000.0
2007-11-19 11:00:00,79.23,79.29,78.96,79.14,166100.0,52.7347,52.7746,52.555,52.6748,166100.0
2007-11-19 11:30:00,79.14,79.4,79.1,79.11,186700.0,52.6748,52.8478,52.6481,52.6548,186700.0
2007-11-19 12:00:00,79.09,79.41,79.09,79.34,160300.0,52.6415,52.8545,52.6415,52.8079,160300.0
2007-11-19 12:30:00,79.35,79.35,79.06,79.17,89700.0,52.8145,52.8145,52.6215,52.6947,89700.0
2007-11-19 13:00:00,79.17,79.27,78.81,79.11,145000.0,52.6947,52.7613,52.4551,52.6548,145000.0
2007-11-19 13:30:00,79.08,79.18,78.86,78.91,122700.0,52.6348,52.7014,52.4884,52.5217,122700.0
2007-11-19 14:00:00,78.89,79.43,78.88,79.42,169200.0,52.5084,52.8678,52.5017,52.8611,169200.0
2007-11-19 14:30:00,79.43,79.63,79.25,79.31,389200.0,52.8678,53.0009,52.748,52.7879,389200.0
2007-11-19 15:00:00,79.28,79.46,79.02,79.31,198400.0,52.7679,52.8877,52.5949,52.7879,198400.0
2007-11-19 15:30:00,79.29,79.38,78.93,79.05,396400.0,52.7746,52.8345,52.535,52.6149,396400.0
2007-11-19 16:00:00,79.03,79.05,78.96,78.99,55400.0,52.6015,52.6149,52.555,52.5749,55400.0
2007-11-20 09:30:00,79.07,79.61,78.89,79.57,90600.0,52.6282,52.9876,52.5084,52.961,90600.0
2007-11-20 10:00:00,79.56,79.85,79.45,79.54,121900.0,52.9543,53.1473,52.8811,52.941,121900.0
2007-11-20 10:30:00,79.52,79.86,79.45,79.74,113400.0,52.9277,53.154,52.8811,53.0741,113400.0
2007-11-20 11:00:00,79.74,79.89,79.52,79.58,178800.0,53.0741,53.174,52.9277,52.9676,178800.0
2007-11-20 11:30:00,79.58,79.66,79.39,79.39,72200.0,52.9676,53.0209,52.8412,52.8412,72200.0
2007-11-20 12:00:00,79.38,79.41,79.03,79.17,74000.0,52.8345,52.8545,52.6015,52.6947,74000.0
2007-11-20 12:30:00,79.16,79.17,78.8,78.99,167200.0,52.6881,52.6947,52.4485,52.5749,167200.0
2007-11-20 13:00:00,78.99,78.99,78.32,78.39,205200.0,52.5749,52.5749,52.129,52.1756,205200.0
2007-11-20 13:30:00,78.44,79.53,78.44,78.74,221000.0,52.2088,52.9343,52.2088,52.4085,221000.0
2007-11-20 14:00:00,78.72,78.88,78.06,78.1,238600.0,52.3952,52.5017,51.9559,51.9825,238600.0
2007-11-20 14:30:00,78.13,78.7,78.12,78.37,213800.0,52.0025,52.3819,51.9959,52.1623,213800.0
2007-11-20 15:00:00,78.36,78.87,78.21,78.78,228100.0,52.1556,52.4951,52.0558,52.4351,228100.0
2007-11-20 15:30:00,78.79,79.6,78.78,79.11,301500.0,52.4418,52.9809,52.4351,52.6548,301500.0
2007-11-20 16:00:00,79.12,79.24,79.12,79.24,33600.0,52.6614,52.7413,52.6614,52.7413,33600.0
2007-11-21 09:30:00,78.73,78.82,78.31,78.61,101200.0,52.4019,52.4618,52.1223,52.322,101200.0
2007-11-21 10:00:00,78.63,78.68,78.29,78.45,148100.0,52.3353,52.3686,52.109,52.2155,148100.0
2007-11-21 10:30:00,78.44,78.5,77.95,78.1,156700.0,52.2088,52.2488,51.8827,51.9825,156700.0
2007-11-21 11:00:00,78.05,78.28,77.9,78.24,143400.0,51.9493,52.1024,51.8494,52.0757,143400.0
2007-11-21 11:30:00,78.23,78.49,78.14,78.37,164300.0,52.0691,52.2421,52.0092,52.1623,164300.0
2007-11-21 12:00:00,78.36,78.57,78.24,78.29,204800.0,52.1556,52.2954,52.0757,52.109,204800.0
2007-11-21 12:30:00,78.28,78.97,78.18,78.9,127400.0,52.1024,52.5616,52.0358,52.515,127400.0
2007-11-21 13:00:00,78.91,79.04,78.48,78.49,226400.0,52.5217,52.6082,52.2355,52.2421,226400.0
2007-11-21 13:30:00,78.49,78.6,78.36,78.53,82200.0,52.2421,52.3153,52.1556,52.2687,82200.0
2007-11-21 14:00:00,78.52,78.69,78.45,78.63,205500.0,52.2621,52.3752,52.2155,52.3353,205500.0
2007-11-21 14:30:00,78.62,78.95,78.6,78.95,197100.0,52.3287,52.5483,52.3153,52.5483,197100.0
2007-11-21 15:00:00,78.96,79.06,78.31,78.4,253100.0,52.555,52.6215,52.1223,52.1822,253100.0
2007-11-21 15:30:00,78.39,78.5,77.91,78.0,236300.0,52.1756,52.2488,51.8561,51.916,236300.0
2007-11-21 16:00:00,77.98,78.06,77.9,77.9,48200.0,51.9027,51.9559,51.8494,51.8494,48200.0
2007-11-23 09:30:00,78.78,78.81,78.25,78.64,86100.0,52.4351,52.4551,52.0824,52.342,86100.0
2007-11-23 10:00:00,78.65,78.93,78.64,78.8,83600.0,52.3486,52.535,52.342,52.4485,83600.0
2007-11-23 10:30:00,78.78,78.98,78.74,78.97,135300.0,52.4351,52.5683,52.4085,52.5616,135300.0
2007-11-23 11:00:00,78.97,79.1,78.95,79.07,134900.0,52.5616,52.6481,52.5483,52.6282,134900.0
2007-11-23 11:30:00,79.06,79.29,79.05,79.23,96600.0,52.6215,52.7746,52.6149,52.7347,96600.0
2007-11-23 12:00:00,79.22,79.34,79.1,79.33,87900.0,52.728,52.8079,52.6481,52.8012,87900.0
2007-11-23 12:30:00,79.35,79.45,79.04,79.33,143200.0,52.8145,52.8811,52.6082,52.8012,143200.0
2007-11-23 13:00:00,79.33,79.33,79.19,79.19,63400.0,52.8012,52.8012,52.708,52.708,63400.0
2007-11-26 09:30:00,79.28,79.84,79.0,79.47,61600.0,52.7679,53.1407,52.5816,52.8944,61600.0
2007-11-26 10:00:00,79.47,79.49,78.94,78.95,86000.0,52.8944,52.9077,52.5416,52.5483,86000.0
2007-11-26 10:30:00,78.91,79.07,78.63,78.63,128900.0,52.5217,52.6282,52.3353,52.3353,128900.0
2007-11-26 11:00:00,78.64,78.81,78.57,78.6,101900.0,52.342,52.4551,52.2954,52.3153,101900.0
2007-11-26 11:30:00,78.59,78.77,78.59,78.67,135000.0,52.3087,52.4285,52.3087,52.3619,135000.0
2007-11-26 12:00:00,78.67,78.98,78.61,78.97,105400.0,52.3619,52.5683,52.322,52.5616,105400.0
2007-11-26 12:30:00,78.94,79.04,78.82,78.95,157700.0,52.5416,52.6082,52.4618,52.5483,157700.0
2007-11-26 13:00:00,78.94,79.05,78.68,78.72,160800.0,52.5416,52.6149,52.3686,52.3952,160800.0
2007-11-26 13:30:00,78.7,78.83,78.42,78.55,278200.0,52.3819,52.4684,52.1955,52.2821,278200.0
2007-11-26 14:00:00,78.54,78.67,78.35,78.58,225600.0,52.2754,52.3619,52.1489,52.302,225600.0
2007-11-26 14:30:00,78.57,78.63,78.24,78.25,221600.0,52.2954,52.3353,52.0757,52.0824,221600.0
2007-11-26 15:00:00,78.25,78.26,77.7,77.8,214700.0,52.0824,52.089,51.7163,51.7829,214700.0
2007-11-26 15:30:00,77.8,77.91,77.26,77.3,165700.0,51.7829,51.8561,51.4235,51.4501,165700.0
2007-11-26 16:00:00,77.22,77.3,77.19,77.3,15500.0,51.3968,51.4501,51.3769,51.4501,15500.0
2007-11-27 09:30:00,77.85,78.12,77.62,77.78,124500.0,51.8161,51.9959,51.6631,51.7696,124500.0
2007-11-27 10:00:00,77.77,77.83,77.23,77.51,134700.0,51.7629,51.8028,51.4035,51.5898,134700.0
2007-11-27 10:30:00,77.58,78.22,77.56,78.16,149100.0,51.6364,52.0624,51.6231,52.0225,149100.0
2007-11-27 11:00:00,78.16,78.2,77.97,78.09,69600.0,52.0225,52.0491,51.896,51.9759,69600.0
2007-11-27 11:30:00,78.09,78.43,78.07,78.1,75300.0,51.9759,52.2022,51.9626,51.9825,75300.0
2007-11-27 12:00:00,78.1,78.21,77.82,77.94,155000.0,51.9825,52.0558,51.7962,51.8761,155000.0
2007-11-27 12:30:00,77.94,78.4,77.94,78.22,93700.0,51.8761,52.1822,51.8761,52.0624,93700.0
2007-11-27 13:00:00,78.21,78.39,78.13,78.35,80900.0,52.0558,52.1756,52.0025,52.1489,80900.0
2007-11-27 13:30:00,78.35,78.38,77.94,78.01,149300.0,52.1489,52.1689,51.8761,51.9226,149300.0
2007-11-27 14:00:00,77.99,78.14,77.77,77.98,217300.0,51.9093,52.0092,51.7629,51.9027,217300.0
2007-11-27 14:30:00,77.95,77.99,77.41,77.7,274300.0,51.8827,51.9093,51.5233,51.7163,274300.0
2007-11-27 15:00:00,77.69,77.93,77.54,77.7,266300.0,51.7097,51.8694,51.6098,51.7163,266300.0
2007-11-27 15:30:00,77.75,78.59,77.68,78.53,374900.0,51.7496,52.3087,51.703,52.2687,374900.0
2007-11-27 16:00:00,78.55,78.56,78.13,78.13,1900.0,52.2821,52.2887,52.0025,52.0025,1900.0
2007-11-28 09:30:00,79.25,79.79,79.02,79.77,108700.0,52.748,53.1074,52.5949,53.0941,108700.0
2007-11-28 10:00:00,79.71,79.87,79.52,79.87,104200.0,53.0541,53.1606,52.9277,53.1606,104200.0
2007-11-28 10:30:00,79.86,80.24,79.85,80.07,210500.0,53.154,53.4069,53.1473,53.2938,210500.0
2007-11-28 11:00:00,80.09,80.17,79.92,79.99,103900.0,53.3071,53.3603,53.1939,53.2405,103900.0
2007-11-28 11:30:00,79.97,80.05,79.83,80.03,85500.0,53.2272,53.2804,53.134,53.2671,85500.0
2007-11-28 12:00:00,80.03,80.23,80.03,80.13,130300.0,53.2671,53.4003,53.2671,53.3337,130300.0
2007-11-28 12:30:00,80.13,80.21,80.05,80.08,179700.0,53.3337,53.3869,53.2804,53.3004,179700.0
2007-11-28 13:00:00,80.08,80.32,80.0,80.31,156900.0,53.3004,53.4602,53.2472,53.4535,156900.0
2007-11-28 13:30:00,80.32,80.56,80.2,80.48,75400.0,53.4602,53.6199,53.3803,53.5666,75400.0
2007-11-28 14:00:00,80.44,80.72,80.38,80.59,146300.0,53.54,53.7264,53.5001,53.6399,146300.0
2007-11-28 14:30:00,80.59,80.77,80.48,80.63,212800.0,53.6399,53.7597,53.5666,53.6665,212800.0
2007-11-28 15:00:00,80.62,80.87,80.59,80.77,336600.0,53.6598,53.8262,53.6399,53.7597,336600.0
2007-11-28 15:30:00,80.77,80.85,80.4,80.72,399500.0,53.7597,53.8129,53.5134,53.7264,399500.0
2007-11-28 16:00:00,80.74,80.74,80.54,80.55,21200.0,53.7397,53.7397,53.6066,53.6132,21200.0
2007-11-29 09:30:00,80.49,80.58,80.1,80.34,250500.0,53.5733,53.6332,53.3137,53.4735,250500.0
2007-11-29 10:00:00,80.32,80.44,80.04,80.28,126400.0,53.4602,53.54,53.2738,53.4335,126400.0
2007-11-29 10:30:00,80.28,80.48,80.21,80.45,112900.0,53.4335,53.5666,53.3869,53.5467,112900.0
2007-11-29 11:00:00,80.42,80.56,80.36,80.54,132700.0,53.5267,53.6199,53.4868,53.6066,132700.0
2007-11-29 11:30:00,80.54,80.95,80.54,80.83,158900.0,53.6066,53.8795,53.6066,53.7996,158900.0
2007-11-29 12:00:00,80.8,80.91,80.62,80.71,99300.0,53.7796,53.8529,53.6598,53.7197,99300.0
2007-11-29 12:30:00,80.73,80.8,80.47,80.47,204300.0,53.733,53.7796,53.56,53.56,204300.0
2007-11-29 13:00:00,80.49,80.58,80.35,80.39,99100.0,53.5733,53.6332,53.4801,53.5067,99100.0
2007-11-29 13:30:00,80.4,80.57,80.18,80.5,194800.0,53.5134,53.6266,53.367,53.58,194800.0
2007-11-29 14:00:00,80.5,80.67,80.33,80.63,263100.0,53.58,53.6931,53.4668,53.6665,263100.0
2007-11-29 14:30:00,80.64,80.71,80.44,80.64,291100.0,53.6731,53.7197,53.54,53.6731,291100.0
2007-11-29 15:00:00,80.65,80.8,80.55,80.64,392300.0,53.6798,53.7796,53.6132,53.6731,392300.0
2007-11-29 15:30:00,80.62,80.84,80.47,80.64,267100.0,53.6598,53.8063,53.56,53.6731,267100.0
2007-11-29 16:00:00,80.6,81.0,80.6,80.69,60400.0,53.6465,53.9128,53.6465,53.7064,60400.0
2007-11-30 09:30:00,81.94,82.25,81.71,81.85,157300.0,54.5384,54.7447,54.3853,54.4785,157300.0
2007-11-30 10:00:00,81.84,82.04,81.73,81.8,152200.0,54.4719,54.605,54.3986,54.4452,152200.0
2007-11-30 10:30:00,81.8,81.96,81.71,81.78,150900.0,54.4452,54.5517,54.3853,54.4319,150900.0
2007-11-30 11:00:00,81.79,81.81,81.37,81.55,149100.0,54.4386,54.4519,54.159,54.2788,149100.0
2007-11-30 11:30:00,81.56,81.73,81.43,81.7,242700.0,54.2855,54.3986,54.199,54.3787,242700.0
2007-11-30 12:00:00,81.71,81.76,81.46,81.6,115600.0,54.3853,54.4186,54.2189,54.3121,115600.0
2007-11-30 12:30:00,81.59,81.73,81.51,81.68,34500.0,54.3055,54.3986,54.2522,54.3654,34500.0
2007-11-30 13:00:00,81.67,81.93,81.6,81.89,60000.0,54.3587,54.5318,54.3121,54.5051,60000.0
2007-11-30 13:30:00,81.89,82.0,81.8,81.88,59700.0,54.5051,54.5783,54.4452,54.4985,59700.0
2007-11-30 14:00:00,81.88,81.91,81.65,81.69,243200.0,54.4985,54.5184,54.3454,54.372,243200.0
2007-11-30 14:30:00,81.69,81.83,81.54,81.63,160800.0,54.372,54.4652,54.2722,54.3321,160800.0
2007-11-30 15:00:00,81.63,81.64,81.25,81.55,278000.0,54.3321,54.3387,54.0792,54.2788,278000.0
2007-11-30 15:30:00,81.55,81.82,81.42,81.71,318000.0,54.2788,54.4585,54.1923,54.3853,318000.0
2007-11-30 16:00:00,81.74,81.97,81.74,81.97,7700.0,54.4053,54.5584,54.4053,54.5584,7700.0
2007-12-03 09:30:00,81.61,81.99,81.23,81.37,138000.0,54.3188,54.5717,54.0658,54.159,138000.0
2007-12-03 10:00:00,81.37,81.5,81.07,81.25,106800.0,54.159,54.2456,53.9593,54.0792,106800.0
2007-12-03 10:30:00,81.24,81.57,81.23,81.46,116100.0,54.0725,54.2921,54.0658,54.2189,116100.0
2007-12-03 11:00:00,81.47,81.52,81.28,81.46,110700.0,54.2256,54.2589,54.0991,54.2189,110700.0
2007-12-03 11:30:00,81.47,81.66,81.4,81.52,102800.0,54.2256,54.352,54.179,54.2589,102800.0
2007-12-03 12:00:00,81.53,81.68,81.47,81.66,105700.0,54.2655,54.3654,54.2256,54.352,105700.0
2007-12-03 12:30:00,81.68,81.75,81.55,81.6,110500.0,54.3654,54.4119,54.2788,54.3121,110500.0
2007-12-03 13:00:00,81.59,81.61,81.38,81.41,164200.0,54.3055,54.3188,54.1657,54.1856,164200.0
2007-12-03 13:30:00,81.38,81.38,81.17,81.21,110400.0,54.1657,54.1657,54.0259,54.0525,110400.0
2007-12-03 14:00:00,81.22,81.44,81.22,81.3,147100.0,54.0592,54.2056,54.0592,54.1124,147100.0
2007-12-03 14:30:00,81.26,81.49,81.21,81.45,258700.0,54.0858,54.2389,54.0525,54.2123,258700.0
2007-12-03 15:00:00,81.45,81.55,81.16,81.45,342400.0,54.2123,54.2788,54.0193,54.2123,342400.0
2007-12-03 15:30:00,81.45,81.56,81.28,81.35,372500.0,54.2123,54.2855,54.0991,54.1457,372500.0
2007-12-03 16:00:00,81.46,81.46,81.23,81.27,20100.0,54.2189,54.2189,54.0658,54.0925,20100.0
2007-12-04 09:30:00,80.79,80.96,80.48,80.89,118100.0,53.773,53.8861,53.5666,53.8395,118100.0
2007-12-04 10:00:00,80.89,80.91,80.69,80.87,88600.0,53.8395,53.8529,53.7064,53.8262,88600.0
2007-12-04 10:30:00,80.88,80.97,80.75,80.78,106100.0,53.8329,53.8928,53.7464,53.7663,106100.0
2007-12-04 11:00:00,80.76,80.98,80.71,80.79,83200.0,53.753,53.8994,53.7197,53.773,83200.0
2007-12-04 11:30:00,80.78,80.86,80.71,80.75,146600.0,53.7663,53.8196,53.7197,53.7464,146600.0
2007-12-04 12:00:00,80.76,80.99,80.76,80.96,178500.0,53.753,53.9061,53.753,53.8861,178500.0
2007-12-04 12:30:00,80.94,81.1,80.9,81.04,150400.0,53.8728,53.9793,53.8462,53.9394,150400.0
2007-12-04 13:00:00,81.04,81.11,80.84,80.86,204300.0,53.9394,53.986,53.8063,53.8196,204300.0
2007-12-04 13:30:00,80.87,81.01,80.84,80.9,181400.0,53.8262,53.9194,53.8063,53.8462,181400.0
2007-12-04 14:00:00,80.9,80.9,80.71,80.8,142600.0,53.8462,53.8462,53.7197,53.7796,142600.0
2007-12-04 14:30:00,80.85,80.97,80.78,80.94,176000.0,53.8129,53.8928,53.7663,53.8728,176000.0
2007-12-04 15:00:00,80.94,81.01,80.81,80.84,288900.0,53.8728,53.9194,53.7863,53.8063,288900.0
2007-12-04 15:30:00,80.86,80.92,80.62,80.62,199600.0,53.8196,53.8595,53.6598,53.6598,199600.0
2007-12-04 16:00:00,80.6,80.66,80.58,80.66,2300.0,53.6465,53.6865,53.6332,53.6865,2300.0
2007-12-05 09:30:00,81.49,81.59,81.35,81.5,165300.0,54.2389,54.3055,54.1457,54.2456,165300.0
2007-12-05 10:00:00,81.51,81.65,81.33,81.46,80300.0,54.2522,54.3454,54.1324,54.2189,80300.0
2007-12-05 10:30:00,81.45,81.6,81.36,81.6,105200.0,54.2123,54.3121,54.1524,54.3121,105200.0
2007-12-05 11:00:00,81.59,81.89,81.51,81.89,119100.0,54.3055,54.5051,54.2522,54.5051,119100.0
2007-12-05 11:30:00,81.89,82.03,81.82,81.95,195500.0,54.5051,54.5983,54.4585,54.5451,195500.0
2007-12-05 12:00:00,81.95,82.01,81.85,81.89,214200.0,54.5451,54.585,54.4785,54.5051,214200.0
2007-12-05 12:30:00,81.88,81.95,81.5,81.64,147400.0,54.4985,54.5451,54.2456,54.3387,147400.0
2007-12-05 13:00:00,81.63,81.7,81.37,81.5,116600.0,54.3321,54.3787,54.159,54.2456,116600.0
2007-12-05 13:30:00,81.5,81.77,81.48,81.66,120600.0,54.2456,54.4253,54.2322,54.352,120600.0
2007-12-05 14:00:00,81.66,81.78,81.31,81.39,217700.0,54.352,54.4319,54.1191,54.1723,217700.0
2007-12-05 14:30:00,81.4,81.55,81.27,81.41,180800.0,54.179,54.2788,54.0925,54.1856,180800.0
2007-12-05 15:00:00,81.41,81.69,81.37,81.61,215800.0,54.1856,54.372,54.159,54.3188,215800.0
2007-12-05 15:30:00,81.62,81.93,81.59,81.93,342900.0,54.3254,54.5318,54.3055,54.5318,342900.0
2007-12-05 16:00:00,81.91,81.95,81.88,81.95,600.0,54.5184,54.5451,54.4985,54.5451,600.0
2007-12-06 09:30:00,81.84,82.2,81.75,82.12,137600.0,54.4719,54.7115,54.4119,54.6582,137600.0
2007-12-06 10:00:00,82.12,82.27,82.05,82.1,107900.0,54.6582,54.7581,54.6116,54.6449,107900.0
2007-12-06 10:30:00,82.11,82.29,82.02,82.23,193700.0,54.6516,54.7714,54.5917,54.7314,193700.0
2007-12-06 11:00:00,82.24,82.39,82.09,82.33,222400.0,54.7381,54.8379,54.6382,54.798,222400.0
2007-12-06 11:30:00,82.33,82.42,82.28,82.4,251100.0,54.798,54.8579,54.7647,54.8446,251100.0
2007-12-06 12:00:00,82.4,82.52,82.37,82.42,195900.0,54.8446,54.9245,54.8246,54.8579,195900.0
2007-12-06 12:30:00,82.42,82.54,82.41,82.53,236300.0,54.8579,54.9378,54.8512,54.9311,236300.0
2007-12-06 13:00:00,82.53,82.6,82.42,82.44,105500.0,54.9311,54.9777,54.8579,54.8712,105500.0
2007-12-06 13:30:00,82.44,82.48,82.27,82.3,205300.0,54.8712,54.8978,54.7581,54.778,205300.0
2007-12-06 14:00:00,82.3,82.67,82.27,82.66,188700.0,54.778,55.0243,54.7581,55.0176,188700.0
2007-12-06 14:30:00,82.66,82.97,82.65,82.91,346900.0,55.0176,55.224,55.011,55.184,346900.0
2007-12-06 15:00:00,82.89,83.18,82.89,83.18,267100.0,55.1707,55.3637,55.1707,55.3637,267100.0
2007-12-06 15:30:00,83.18,83.37,83.04,83.33,334100.0,55.3637,55.4902,55.2706,55.4636,334100.0
2007-12-06 16:00:00,83.27,83.32,83.2,83.2,1700.0,55.4236,55.4569,55.3771,55.3771,1700.0
2007-12-07 09:30:00,83.63,83.67,83.31,83.43,539200.0,55.6633,55.6899,55.4503,55.5301,539200.0
2007-12-07 10:00:00,83.43,83.56,83.31,83.34,128300.0,55.5301,55.6167,55.4503,55.4702,128300.0
2007-12-07 10:30:00,83.34,83.37,83.17,83.27,184200.0,55.4702,55.4902,55.3571,55.4236,184200.0
2007-12-07 11:00:00,83.28,83.34,83.21,83.26,95900.0,55.4303,55.4702,55.3837,55.417,95900.0
2007-12-07 11:30:00,83.26,83.56,83.26,83.44,118200.0,55.417,55.6167,55.417,55.5368,118200.0
2007-12-07 12:00:00,83.46,83.53,83.4,83.43,153500.0,55.5501,55.5967,55.5102,55.5301,153500.0
2007-12-07 12:30:00,83.44,83.48,83.38,83.39,80300.0,55.5368,55.5634,55.4969,55.5035,80300.0
2007-12-07 13:00:00,83.37,83.39,83.06,83.12,141300.0,55.4902,55.5035,55.2839,55.3238,141300.0
2007-12-07 13:30:00,83.15,83.29,83.08,83.25,165400.0,55.3438,55.437,55.2972,55.4103,165400.0
2007-12-07 14:00:00,83.24,83.35,83.14,83.19,380000.0,55.4037,55.4769,55.3371,55.3704,380000.0
2007-12-07 14:30:00,83.18,83.38,83.18,83.25,217400.0,55.3637,55.4969,55.3637,55.4103,217400.0
2007-12-07 15:00:00,83.25,83.44,83.17,83.27,216600.0,55.4103,55.5368,55.3571,55.4236,216600.0
2007-12-07 15:30:00,83.28,83.28,83.07,83.13,314100.0,55.4303,55.4303,55.2905,55.3305,314100.0
2007-12-07 16:00:00,82.98,83.15,82.98,83.15,8900.0,55.2306,55.3438,55.2306,55.3438,8900.0
2007-12-10 09:30:00,83.33,83.67,83.16,83.67,66300.0,55.4636,55.6899,55.3504,55.6899,66300.0
2007-12-10 10:00:00,83.66,83.99,83.66,83.89,132200.0,55.6832,55.9029,55.6832,55.8363,132200.0
2007-12-10 10:30:00,83.89,84.06,83.88,84.06,129000.0,55.8363,55.9495,55.8297,55.9495,129000.0
2007-12-10 11:00:00,84.06,84.12,83.82,83.86,270300.0,55.9495,55.9894,55.7897,55.8163,270300.0
2007-12-10 11:30:00,83.86,83.95,83.75,83.86,216100.0,55.8163,55.8762,55.7431,55.8163,216100.0
2007-12-10 12:00:00,83.85,83.92,83.73,83.89,153200.0,55.8097,55.8563,55.7298,55.8363,153200.0
2007-12-10 12:30:00,83.89,83.93,83.85,83.85,82900.0,55.8363,55.8629,55.8097,55.8097,82900.0
2007-12-10 13:00:00,83.86,84.06,83.82,83.93,92200.0,55.8163,55.9495,55.7897,55.8629,92200.0
2007-12-10 13:30:00,83.93,83.97,83.73,83.73,100200.0,55.8629,55.8896,55.7298,55.7298,100200.0
2007-12-10 14:00:00,83.74,83.82,83.67,83.81,159800.0,55.7365,55.7897,55.6899,55.7831,159800.0
2007-12-10 14:30:00,83.83,83.88,83.58,83.7,309200.0,55.7964,55.8297,55.63,55.7098,309200.0
2007-12-10 15:00:00,83.67,83.89,83.65,83.75,203300.0,55.6899,55.8363,55.6766,55.7431,203300.0
2007-12-10 15:30:00,83.75,83.98,83.68,83.98,378200.0,55.7431,55.8962,55.6965,55.8962,378200.0
2007-12-10 16:00:00,83.98,83.98,83.88,83.88,200.0,55.8962,55.8962,55.8297,55.8297,200.0
2007-12-11 09:30:00,84.16,84.16,83.93,83.94,90600.0,56.016,56.016,55.8629,55.8696,90600.0
2007-12-11 10:00:00,83.94,83.99,83.81,83.82,162200.0,55.8696,55.9029,55.7831,55.7897,162200.0
2007-12-11 10:30:00,83.82,83.84,83.65,83.68,135600.0,55.7897,55.803,55.6766,55.6965,135600.0
2007-12-11 11:00:00,83.68,83.77,83.64,83.74,179400.0,55.6965,55.7564,55.6699,55.7365,179400.0
2007-12-11 11:30:00,83.74,83.78,83.68,83.73,157100.0,55.7365,55.7631,55.6965,55.7298,157100.0
2007-12-11 12:00:00,83.74,83.81,83.71,83.78,113900.0,55.7365,55.7831,55.7165,55.7631,113900.0
2007-12-11 12:30:00,83.8,83.98,83.77,83.98,166800.0,55.7764,55.8962,55.7564,55.8962,166800.0
2007-12-11 13:00:00,83.97,84.11,83.95,84.08,128800.0,55.8896,55.9827,55.8762,55.9628,128800.0
2007-12-11 13:30:00,84.06,84.32,84.0,84.31,196300.0,55.9495,56.1225,55.9095,56.1159,196300.0
2007-12-11 14:00:00,84.31,84.59,82.6,82.85,294600.0,56.1159,56.3022,54.9777,55.1441,294600.0
2007-12-11 14:30:00,82.84,82.84,82.26,82.44,321700.0,55.1374,55.1374,54.7514,54.8712,321700.0
2007-12-11 15:00:00,82.45,82.45,81.93,82.11,317500.0,54.8779,54.8779,54.5318,54.6516,317500.0
2007-12-11 15:30:00,82.13,82.26,81.52,81.66,409600.0,54.6649,54.7514,54.2589,54.352,409600.0
2007-12-11 16:00:00,81.66,81.66,81.61,81.61,3400.0,54.352,54.352,54.3188,54.3188,3400.0
2007-12-12 09:30:00,83.69,83.78,82.9,83.19,182100.0,55.7032,55.7631,55.1774,55.3704,182100.0
2007-12-12 10:00:00,83.17,83.17,82.8,83.03,125100.0,55.3571,55.3571,55.1108,55.2639,125100.0
2007-12-12 10:30:00,83.0,83.01,82.47,82.47,277900.0,55.2439,55.2506,54.8912,54.8912,277900.0
2007-12-12 11:00:00,82.48,82.83,82.48,82.51,269100.0,54.8978,55.1308,54.8978,54.9178,269100.0
2007-12-12 11:30:00,82.52,82.82,82.49,82.56,139000.0,54.9245,55.1241,54.9045,54.9511,139000.0
2007-12-12 12:00:00,82.56,82.59,82.32,82.39,312300.0,54.9511,54.971,54.7913,54.8379,312300.0
2007-12-12 12:30:00,82.37,82.37,81.83,82.06,392500.0,54.8246,54.8246,54.4652,54.6183,392500.0
2007-12-12 13:00:00,82.04,82.23,81.86,82.1,255900.0,54.605,54.7314,54.4852,54.6449,255900.0
2007-12-12 13:30:00,82.1,82.36,82.0,82.31,244500.0,54.6449,54.818,54.5783,54.7847,244500.0
2007-12-12 14:00:00,82.31,82.44,82.1,82.11,245200.0,54.7847,54.8712,54.6449,54.6516,245200.0
2007-12-12 14:30:00,82.06,82.2,81.86,81.89,492800.0,54.6183,54.7115,54.4852,54.5051,492800.0
2007-12-12 15:00:00,81.88,81.88,80.92,81.42,730000.0,54.4985,54.4985,53.8595,54.1923,730000.0
2007-12-12 15:30:00,81.42,82.12,81.06,82.05,476800.0,54.1923,54.6582,53.9527,54.6116,476800.0
2007-12-12 16:00:00,82.04,82.18,82.04,82.18,26900.0,54.605,54.6982,54.605,54.6982,26900.0
2007-12-13 09:30:00,81.65,81.82,81.11,81.2,147800.0,54.3454,54.4585,53.986,54.0459,147800.0
2007-12-13 10:00:00,81.24,81.67,81.04,81.4,221400.0,54.0725,54.3587,53.9394,54.179,221400.0
2007-12-13 10:30:00,81.38,81.52,80.95,81.04,230200.0,54.1657,54.2589,53.8795,53.9394,230200.0
2007-12-13 11:00:00,81.01,81.22,80.86,81.07,260400.0,53.9194,54.0592,53.8196,53.9593,260400.0
2007-12-13 11:30:00,81.08,81.28,80.97,81.27,166200.0,53.966,54.0991,53.8928,54.0925,166200.0
2007-12-13 12:00:00,81.26,81.33,81.05,81.13,240100.0,54.0858,54.1324,53.946,53.9993,240100.0
2007-12-13 12:30:00,81.1,81.18,80.91,81.05,300100.0,53.9793,54.0326,53.8529,53.946,300100.0
2007-12-13 13:00:00,81.05,81.29,80.98,81.26,318200.0,53.946,54.1058,53.8994,54.0858,318200.0
2007-12-13 13:30:00,81.27,81.29,80.99,81.23,274900.0,54.0925,54.1058,53.9061,54.0658,274900.0
2007-12-13 14:00:00,81.23,81.78,81.11,81.66,288700.0,54.0658,54.4319,53.986,54.352,288700.0
2007-12-13 14:30:00,81.68,81.69,81.38,81.44,301300.0,54.3654,54.372,54.1657,54.2056,301300.0
2007-12-13 15:00:00,81.44,81.88,81.29,81.85,361000.0,54.2056,54.4985,54.1058,54.4785,361000.0
2007-12-13 15:30:00,81.79,82.16,81.75,82.02,343600.0,54.4386,54.6848,54.4119,54.5917,343600.0
2007-12-13 16:00:00,82.13,82.13,81.92,82.01,3000.0,54.6649,54.6649,54.5251,54.585,3000.0
2007-12-14 09:30:00,81.49,81.54,81.19,81.33,241700.0,54.2389,54.2722,54.0392,54.1324,241700.0
2007-12-14 10:00:00,81.35,81.59,81.34,81.47,94400.0,54.1457,54.3055,54.1391,54.2256,94400.0
2007-12-14 10:30:00,81.44,81.81,81.35,81.8,180800.0,54.2056,54.4519,54.1457,54.4452,180800.0
2007-12-14 11:00:00,81.82,81.93,81.6,81.6,190200.0,54.4585,54.5318,54.3121,54.3121,190200.0
2007-12-14 11:30:00,81.6,81.66,81.43,81.47,106600.0,54.3121,54.352,54.199,54.2256,106600.0
2007-12-14 12:00:00,81.48,81.61,81.37,81.43,106100.0,54.2322,54.3188,54.159,54.199,106100.0
2007-12-14 12:30:00,81.41,81.61,81.28,81.53,120700.0,54.1856,54.3188,54.0991,54.2655,120700.0
2007-12-14 13:00:00,81.54,81.59,81.36,81.54,105400.0,54.2722,54.3055,54.1524,54.2722,105400.0
2007-12-14 13:30:00,81.52,81.52,81.29,81.37,87100.0,54.2589,54.2589,54.1058,54.159,87100.0
2007-12-14 14:00:00,81.37,81.38,81.17,81.26,149400.0,54.159,54.1657,54.0259,54.0858,149400.0
2007-12-14 14:30:00,81.25,81.36,80.95,80.98,199500.0,54.0792,54.1524,53.8795,53.8994,199500.0
2007-12-14 15:00:00,80.98,81.07,80.85,81.02,365200.0,53.8994,53.9593,53.8129,53.9261,365200.0
2007-12-14 15:30:00,80.99,81.2,80.63,80.63,573900.0,53.9061,54.0459,53.6665,53.6665,573900.0
2007-12-14 16:00:00,80.63,80.67,80.57,80.67,37900.0,53.6665,53.6931,53.6266,53.6931,37900.0
2007-12-17 09:30:00,80.45,80.56,80.14,80.26,209100.0,53.5467,53.6199,53.3403,53.4202,209100.0
2007-12-17 10:00:00,80.25,80.61,80.17,80.44,196000.0,53.4136,53.6532,53.3603,53.54,196000.0
2007-12-17 10:30:00,80.41,80.66,80.32,80.6,137200.0,53.5201,53.6865,53.4602,53.6465,137200.0
2007-12-17 11:00:00,80.58,80.72,80.46,80.48,178400.0,53.6332,53.7264,53.5533,53.5666,178400.0
2007-12-17 11:30:00,80.5,80.55,80.24,80.33,194500.0,53.58,53.6132,53.4069,53.4668,194500.0
2007-12-17 12:00:00,80.33,80.5,80.3,80.45,110200.0,53.4668,53.58,53.4468,53.5467,110200.0
2007-12-17 12:30:00,80.46,80.59,80.35,80.59,326800.0,53.5533,53.6399,53.4801,53.6399,326800.0
2007-12-17 13:00:00,80.54,80.56,80.07,80.23,197600.0,53.6066,53.6199,53.2938,53.4003,197600.0
2007-12-17 13:30:00,80.23,80.3,79.98,79.99,238400.0,53.4003,53.4468,53.2339,53.2405,238400.0
2007-12-17 14:00:00,79.96,80.16,79.96,80.15,202900.0,53.2205,53.3537,53.2205,53.347,202900.0
2007-12-17 14:30:00,80.17,80.27,79.88,79.98,261500.0,53.3603,53.4269,53.1673,53.2339,261500.0
2007-12-17 15:00:00,79.95,79.98,79.7,79.8,440500.0,53.2139,53.2339,53.0475,53.114,440500.0
2007-12-17 15:30:00,79.82,80.13,79.65,79.76,653100.0,53.1274,53.3337,53.0142,53.0874,653100.0
2007-12-17 16:00:00,79.81,79.81,79.52,79.69,30100.0,53.1207,53.1207,52.9277,53.0408,30100.0
2007-12-18 09:30:00,80.38,80.39,80.14,80.27,306100.0,53.5001,53.5067,53.3403,53.4269,306100.0
2007-12-18 10:00:00,80.28,80.28,79.95,80.04,156900.0,53.4335,53.4335,53.2139,53.2738,156900.0
2007-12-18 10:30:00,80.07,80.12,79.77,80.05,190400.0,53.2938,53.327,53.0941,53.2804,190400.0
2007-12-18 11:00:00,80.06,80.06,79.76,79.76,179800.0,53.2871,53.2871,53.0874,53.0874,179800.0
2007-12-18 11:30:00,79.75,79.84,79.31,79.34,447600.0,53.0808,53.1407,52.7879,52.8079,447600.0
2007-12-18 12:00:00,79.38,79.45,79.12,79.37,303800.0,52.8345,52.8811,52.6614,52.8278,303800.0
2007-12-18 12:30:00,79.34,79.49,79.32,79.46,222000.0,52.8079,52.9077,52.7946,52.8877,222000.0
2007-12-18 13:00:00,79.4,79.83,79.3,79.76,134600.0,52.8478,53.134,52.7813,53.0874,134600.0
2007-12-18 13:30:00,79.78,79.97,79.72,79.74,210200.0,53.1007,53.2272,53.0608,53.0741,210200.0
2007-12-18 14:00:00,79.76,80.26,79.74,80.22,376900.0,53.0874,53.4202,53.0741,53.3936,376900.0
2007-12-18 14:30:00,80.2,80.37,80.06,80.16,423700.0,53.3803,53.4934,53.2871,53.3537,423700.0
2007-12-18 15:00:00,80.15,80.37,80.11,80.25,367000.0,53.347,53.4934,53.3204,53.4136,367000.0
2007-12-18 15:30:00,80.24,80.51,80.13,80.14,520400.0,53.4069,53.5866,53.3337,53.3403,520400.0
2007-12-18 16:00:00,80.2,80.26,79.99,80.11,16200.0,53.3803,53.4202,53.2405,53.3204,16200.0
2007-12-19 09:30:00,80.41,80.59,80.08,80.52,293800.0,53.5201,53.6399,53.3004,53.5933,293800.0
2007-12-19 10:00:00,80.54,80.81,80.46,80.64,276400.0,53.6066,53.7863,53.5533,53.6731,276400.0
2007-12-19 10:30:00,80.61,80.85,80.59,80.67,131000.0,53.6532,53.8129,53.6399,53.6931,131000.0
2007-12-19 11:00:00,80.65,80.67,80.01,80.01,182700.0,53.6798,53.6931,53.2538,53.2538,182700.0
2007-12-19 11:30:00,80.01,80.18,79.73,79.8,136900.0,53.2538,53.367,53.0675,53.114,136900.0
2007-12-19 12:00:00,79.82,80.15,79.79,80.15,177300.0,53.1274,53.347,53.1074,53.347,177300.0
2007-12-19 12:30:00,80.14,80.14,79.84,80.07,144400.0,53.3403,53.3403,53.1407,53.2938,144400.0
2007-12-19 13:00:00,80.06,80.07,79.82,79.9,222900.0,53.2871,53.2938,53.1274,53.1806,222900.0
2007-12-19 13:30:00,79.87,79.97,79.67,79.88,184200.0,53.1606,53.2272,53.0275,53.1673,184200.0
2007-12-19 14:00:00,79.86,80.4,79.81,80.3,173800.0,53.154,53.5134,53.1207,53.4468,173800.0
2007-12-19 14:30:00,80.3,80.54,80.22,80.34,259300.0,53.4468,53.6066,53.3936,53.4735,259300.0
2007-12-19 15:00:00,80.31,80.44,80.15,80.24,293900.0,53.4535,53.54,53.347,53.4069,293900.0
2007-12-19 15:30:00,80.23,80.41,79.99,79.99,419200.0,53.4003,53.5201,53.2405,53.2405,419200.0
2007-12-19 16:00:00,80.01,80.13,80.0,80.13,7200.0,53.2538,53.3337,53.2472,53.3337,7200.0
2007-12-20 09:30:00,80.42,80.72,80.09,80.09,218500.0,53.5267,53.7264,53.3071,53.3071,218500.0
2007-12-20 10:00:00,80.07,80.19,79.91,79.98,102400.0,53.2938,53.3736,53.1873,53.2339,102400.0
2007-12-20 10:30:00,79.97,80.18,79.78,79.9,239600.0,53.2272,53.367,53.1007,53.1806,239600.0
2007-12-20 11:00:00,79.91,79.93,79.68,79.79,175300.0,53.1873,53.2006,53.0342,53.1074,175300.0
2007-12-20 11:30:00,79.79,79.81,79.61,79.72,281700.0,53.1074,53.1207,52.9876,53.0608,281700.0
2007-12-20 12:00:00,79.72,79.84,79.56,79.82,1029400.0,53.0608,53.1407,52.9543,53.1274,1029400.0
2007-12-20 12:30:00,79.82,79.84,79.54,79.68,558900.0,53.1274,53.1407,52.941,53.0342,558900.0
2007-12-20 13:00:00,79.69,80.03,79.69,79.95,241500.0,53.0408,53.2671,53.0408,53.2139,241500.0
2007-12-20 13:30:00,79.95,80.06,79.79,80.02,179000.0,53.2139,53.2871,53.1074,53.2605,179000.0
2007-12-20 14:00:00,80.02,80.19,79.9,80.17,342300.0,53.2605,53.3736,53.1806,53.3603,342300.0
2007-12-20 14:30:00,80.16,80.37,80.12,80.24,205300.0,53.3537,53.4934,53.327,53.4069,205300.0
2007-12-20 15:00:00,80.21,80.29,80.05,80.05,423000.0,53.3869,53.4402,53.2804,53.2804,423000.0
2007-12-20 15:30:00,80.07,80.41,80.02,80.41,415700.0,53.2938,53.5201,53.2605,53.5201,415700.0
2007-12-20 16:00:00,80.41,80.41,80.41,80.41,1100.0,53.5201,53.5201,53.5201,53.5201,1100.0
2007-12-21 09:30:00,81.33,81.47,81.06,81.19,350200.0,54.1324,54.2256,53.9527,54.0392,350200.0
2007-12-21 10:00:00,81.19,81.43,81.18,81.35,247400.0,54.0392,54.199,54.0326,54.1457,247400.0
2007-12-21 10:30:00,81.36,81.38,81.23,81.24,178300.0,54.1524,54.1657,54.0658,54.0725,178300.0
2007-12-21 11:00:00,81.23,81.42,81.23,81.3,132600.0,54.0658,54.1923,54.0658,54.1124,132600.0
2007-12-21 11:30:00,81.29,81.31,81.12,81.23,151300.0,54.1058,54.1191,53.9926,54.0658,151300.0
2007-12-21 12:00:00,81.23,81.28,81.17,81.27,90000.0,54.0658,54.0991,54.0259,54.0925,90000.0
2007-12-21 12:30:00,81.26,81.3,81.18,81.2,166500.0,54.0858,54.1124,54.0326,54.0459,166500.0
2007-12-21 13:00:00,81.21,81.27,81.17,81.23,245900.0,54.0525,54.0925,54.0259,54.0658,245900.0
2007-12-21 13:30:00,81.22,81.33,81.22,81.3,101400.0,54.0592,54.1324,54.0592,54.1124,101400.0
2007-12-21 14:00:00,81.32,81.56,81.31,81.44,125300.0,54.1257,54.2855,54.1191,54.2056,125300.0
2007-12-21 14:30:00,81.48,81.59,81.46,81.55,253500.0,54.2322,54.3055,54.2189,54.2788,253500.0
2007-12-21 15:00:00,81.56,81.73,81.54,81.7,270500.0,54.2855,54.3986,54.2722,54.3787,270500.0
2007-12-21 15:30:00,81.69,81.8,81.51,81.69,288900.0,54.372,54.4452,54.2522,54.372,288900.0
2007-12-21 16:00:00,81.67,81.71,81.5,81.64,51100.0,54.3587,54.3853,54.2456,54.3387,51100.0
2007-12-24 09:30:00,82.09,82.38,81.88,82.29,424000.0,54.6382,54.8313,54.4985,54.7714,424000.0
2007-12-24 10:00:00,82.28,82.36,82.23,82.23,321600.0,54.7647,54.818,54.7314,54.7314,321600.0
2007-12-24 10:30:00,82.24,82.27,82.08,82.17,275600.0,54.7381,54.7581,54.6316,54.6915,275600.0
2007-12-24 11:00:00,82.17,82.26,82.17,82.24,178400.0,54.6915,54.7514,54.6915,54.7381,178400.0
2007-12-24 11:30:00,82.23,82.24,82.17,82.18,156400.0,54.7314,54.7381,54.6915,54.6982,156400.0
2007-12-24 12:00:00,82.18,82.24,82.15,82.22,196500.0,54.6982,54.7381,54.6782,54.7248,196500.0
2007-12-24 12:30:00,82.21,82.53,82.21,82.49,387900.0,54.7181,54.9311,54.7181,54.9045,387900.0
2007-12-24 13:00:00,82.49,82.49,82.35,82.35,200.0,54.9045,54.9045,54.8113,54.8113,200.0
2007-12-24 13:30:00,82.35,82.35,82.35,82.35,0.0,54.8113,54.8113,54.8113,54.8113,0.0
2007-12-24 14:00:00,82.35,82.35,82.35,82.35,0.0,54.8113,54.8113,54.8113,54.8113,0.0
2007-12-24 14:30:00,82.35,82.35,82.35,82.35,0.0,54.8113,54.8113,54.8113,54.8113,0.0
2007-12-24 15:00:00,82.35,82.35,82.35,82.35,0.0,54.8113,54.8113,54.8113,54.8113,0.0
2007-12-24 15:30:00,82.35,82.35,82.35,82.35,0.0,54.8113,54.8113,54.8113,54.8113,0.0
2007-12-26 09:30:00,82.04,82.14,81.9,81.97,195100.0,54.605,54.6715,54.5118,54.5584,195100.0
2007-12-26 10:00:00,81.98,82.21,81.96,82.2,144000.0,54.565,54.7181,54.5517,54.7115,144000.0
2007-12-26 10:30:00,82.2,82.24,82.09,82.13,193000.0,54.7115,54.7381,54.6382,54.6649,193000.0
2007-12-26 11:00:00,82.13,82.2,82.08,82.11,229700.0,54.6649,54.7115,54.6316,54.6516,229700.0
2007-12-26 11:30:00,82.12,82.15,82.08,82.08,48500.0,54.6582,54.6782,54.6316,54.6316,48500.0
2007-12-26 12:00:00,82.08,82.12,82.07,82.12,62500.0,54.6316,54.6582,54.6249,54.6582,62500.0
2007-12-26 12:30:00,82.12,82.25,82.09,82.23,132000.0,54.6582,54.7447,54.6382,54.7314,132000.0
2007-12-26 13:00:00,82.23,82.32,82.2,82.24,212400.0,54.7314,54.7913,54.7115,54.7381,212400.0
2007-12-26 13:30:00,82.23,82.41,82.19,82.41,221600.0,54.7314,54.8512,54.7048,54.8512,221600.0
2007-12-26 14:00:00,82.41,82.41,82.26,82.36,121600.0,54.8512,54.8512,54.7514,54.818,121600.0
2007-12-26 14:30:00,82.35,82.41,82.3,82.35,158200.0,54.8113,54.8512,54.778,54.8113,158200.0
2007-12-26 15:00:00,82.35,82.36,82.26,82.29,211000.0,54.8113,54.818,54.7514,54.7714,211000.0
2007-12-26 15:30:00,82.26,82.5,82.24,82.41,272700.0,54.7514,54.9111,54.7381,54.8512,272700.0
2007-12-26 16:00:00,82.41,82.41,82.41,82.41,100.0,54.8512,54.8512,54.8512,54.8512,100.0
2007-12-27 09:30:00,81.89,81.89,81.45,81.48,255800.0,54.8356,54.8356,54.541,54.5611,255800.0
2007-12-27 10:00:00,81.49,81.65,81.49,81.6,218400.0,54.5678,54.6749,54.5678,54.6414,218400.0
2007-12-27 10:30:00,81.6,81.63,81.38,81.4,133800.0,54.6414,54.6615,54.4941,54.5075,133800.0
2007-12-27 11:00:00,81.41,81.46,81.31,81.41,100800.0,54.5142,54.5477,54.4472,54.5142,100800.0
2007-12-27 11:30:00,81.41,81.45,81.35,81.45,96400.0,54.5142,54.541,54.474,54.541,96400.0
2007-12-27 12:00:00,81.42,81.45,81.14,81.15,297700.0,54.5209,54.541,54.3334,54.3401,297700.0
2007-12-27 12:30:00,81.15,81.17,81.01,81.12,98500.0,54.3401,54.3535,54.2464,54.32,98500.0
2007-12-27 13:00:00,81.12,81.21,80.98,81.16,204200.0,54.32,54.3803,54.2263,54.3468,204200.0
2007-12-27 13:30:00,81.18,81.26,81.07,81.17,263300.0,54.3602,54.4138,54.2865,54.3535,263300.0
2007-12-27 14:00:00,81.17,81.31,81.13,81.25,209400.0,54.3535,54.4472,54.3267,54.4071,209400.0
2007-12-27 14:30:00,81.23,81.24,81.08,81.15,248900.0,54.3937,54.4004,54.2932,54.3401,248900.0
2007-12-27 15:00:00,81.15,81.27,81.1,81.1,260800.0,54.3401,54.4205,54.3066,54.3066,260800.0
2007-12-27 15:30:00,81.1,81.12,80.71,80.79,418800.0,54.3066,54.32,54.0455,54.099,418800.0
2007-12-27 16:00:00,80.79,80.95,80.79,80.89,4000.0,54.099,54.2062,54.099,54.166,4000.0
2007-12-28 09:30:00,81.36,81.52,81.26,81.28,149400.0,54.4807,54.5879,54.4138,54.4272,149400.0
2007-12-28 10:00:00,81.28,81.28,80.83,80.97,211600.0,54.4272,54.4272,54.1258,54.2196,211600.0
2007-12-28 10:30:00,80.97,81.01,80.88,80.88,45500.0,54.2196,54.2464,54.1593,54.1593,45500.0
2007-12-28 11:00:00,80.88,81.02,80.82,81.0,109800.0,54.1593,54.2531,54.1191,54.2397,109800.0
2007-12-28 11:30:00,81.0,81.08,80.81,80.85,195600.0,54.2397,54.2932,54.1124,54.1392,195600.0
2007-12-28 12:00:00,80.85,80.88,80.66,80.72,217600.0,54.1392,54.1593,54.012,54.0522,217600.0
2007-12-28 12:30:00,80.71,80.75,80.54,80.63,123300.0,54.0455,54.0723,53.9316,53.9919,123300.0
2007-12-28 13:00:00,80.62,80.74,80.57,80.61,226700.0,53.9852,54.0656,53.9517,53.9785,226700.0
2007-12-28 13:30:00,80.62,80.79,80.52,80.76,112800.0,53.9852,54.099,53.9182,54.079,112800.0
2007-12-28 14:00:00,80.76,80.86,80.69,80.82,168900.0,54.079,54.1459,54.0321,54.1191,168900.0
2007-12-28 14:30:00,80.82,80.93,80.78,80.85,244100.0,54.1191,54.1928,54.0923,54.1392,244100.0
2007-12-28 15:00:00,80.86,80.96,80.76,80.88,273000.0,54.1459,54.2129,54.079,54.1593,273000.0
2007-12-28 15:30:00,80.88,81.02,80.8,80.9,290900.0,54.1593,54.2531,54.1057,54.1727,290900.0
2007-12-28 16:00:00,80.87,80.88,80.72,80.83,51700.0,54.1526,54.1593,54.0522,54.1258,51700.0
2007-12-31 09:30:00,80.74,80.74,80.4,80.46,201100.0,54.0656,54.0656,53.8379,53.8781,201100.0
2007-12-31 10:00:00,80.46,80.66,80.46,80.5,176200.0,53.8781,54.012,53.8781,53.9049,176200.0
2007-12-31 10:30:00,80.53,80.59,80.35,80.4,148400.0,53.9249,53.9651,53.8044,53.8379,148400.0
2007-12-31 11:00:00,80.4,80.44,80.2,80.27,217000.0,53.8379,53.8647,53.704,53.7508,217000.0
2007-12-31 11:30:00,80.28,80.4,80.26,80.3,236200.0,53.7575,53.8379,53.7441,53.7709,236200.0
2007-12-31 12:00:00,80.31,80.45,80.24,80.28,273700.0,53.7776,53.8714,53.7308,53.7575,273700.0
2007-12-31 12:30:00,80.28,80.53,80.27,80.45,184300.0,53.7575,53.9249,53.7508,53.8714,184300.0
2007-12-31 13:00:00,80.45,80.81,80.43,80.72,175000.0,53.8714,54.1124,53.858,54.0522,175000.0
2007-12-31 13:30:00,80.72,80.83,80.68,80.78,155000.0,54.0522,54.1258,54.0254,54.0923,155000.0
2007-12-31 14:00:00,80.77,80.88,80.68,80.78,245700.0,54.0857,54.1593,54.0254,54.0923,245700.0
2007-12-31 14:30:00,80.74,80.89,80.7,80.83,157200.0,54.0656,54.166,54.0388,54.1258,157200.0
2007-12-31 15:00:00,80.83,80.9,80.74,80.77,234400.0,54.1258,54.1727,54.0656,54.0857,234400.0
2007-12-31 15:30:00,80.76,80.81,80.36,80.47,487100.0,54.079,54.1124,53.8111,53.8848,487100.0
2007-12-31 16:00:00,80.42,80.56,80.34,80.48,159300.0,53.8513,53.945,53.7977,53.8915,159300.0
2008-01-02 09:30:00,80.62,80.76,80.49,80.59,99600.0,53.9852,54.079,53.8982,53.9651,99600.0
2008-01-02 10:00:00,80.59,80.6,79.87,80.04,128200.0,53.9651,53.9718,53.483,53.5968,128200.0
2008-01-02 10:30:00,80.04,80.1,79.89,79.94,211800.0,53.5968,53.637,53.4964,53.5299,211800.0
2008-01-02 11:00:00,79.94,80.0,79.63,79.7,170200.0,53.5299,53.57,53.3223,53.3692,170200.0
2008-01-02 11:30:00,79.71,79.71,79.5,79.66,159400.0,53.3758,53.3758,53.2352,53.3424,159400.0
2008-01-02 12:00:00,79.66,79.69,79.35,79.42,148500.0,53.3424,53.3625,53.1348,53.1817,148500.0
2008-01-02 12:30:00,79.41,79.56,79.32,79.5,94800.0,53.175,53.2754,53.1147,53.2352,94800.0
2008-01-02 13:00:00,79.51,79.57,79.3,79.43,160700.0,53.2419,53.2821,53.1013,53.1884,160700.0
2008-01-02 13:30:00,79.43,79.65,79.39,79.56,288100.0,53.1884,53.3357,53.1616,53.2754,288100.0
2008-01-02 14:00:00,79.58,79.99,79.47,79.74,232900.0,53.2888,53.5633,53.2151,53.3959,232900.0
2008-01-02 14:30:00,79.8,79.85,79.36,79.39,273200.0,53.4361,53.4696,53.1415,53.1616,273200.0
2008-01-02 15:00:00,79.36,79.38,79.11,79.25,275100.0,53.1415,53.1549,52.9741,53.0678,275100.0
2008-01-02 15:30:00,79.24,79.47,79.22,79.39,264700.0,53.0611,53.2151,53.0477,53.1616,264700.0
2008-01-02 16:00:00,79.33,79.35,79.33,79.35,5100.0,53.1214,53.1348,53.1214,53.1348,5100.0
2008-01-03 09:30:00,79.7,79.78,79.48,79.62,173300.0,53.3692,53.4227,53.2218,53.3156,173300.0
2008-01-03 10:00:00,79.66,79.93,79.59,79.69,194900.0,53.3424,53.5232,53.2955,53.3625,194900.0
2008-01-03 10:30:00,79.71,79.84,79.5,79.58,175900.0,53.3758,53.4629,53.2352,53.2888,175900.0
2008-01-03 11:00:00,79.57,79.81,79.57,79.7,112100.0,53.2821,53.4428,53.2821,53.3692,112100.0
2008-01-03 11:30:00,79.7,79.86,79.66,79.75,92100.0,53.3692,53.4763,53.3424,53.4026,92100.0
2008-01-03 12:00:00,79.74,79.89,79.72,79.89,130300.0,53.3959,53.4964,53.3825,53.4964,130300.0
2008-01-03 12:30:00,79.88,79.91,79.66,79.76,107700.0,53.4897,53.5098,53.3424,53.4093,107700.0
2008-01-03 13:00:00,79.76,79.76,79.57,79.62,161800.0,53.4093,53.4093,53.2821,53.3156,161800.0
2008-01-03 13:30:00,79.63,79.69,79.49,79.5,201700.0,53.3223,53.3625,53.2285,53.2352,201700.0
2008-01-03 14:00:00,79.49,79.64,79.43,79.62,195100.0,53.2285,53.329,53.1884,53.3156,195100.0
2008-01-03 14:30:00,79.61,79.62,79.44,79.5,107200.0,53.3089,53.3156,53.195,53.2352,107200.0
2008-01-03 15:00:00,79.49,79.52,79.14,79.21,283800.0,53.2285,53.2486,52.9942,53.041,283800.0
2008-01-03 15:30:00,79.21,79.36,79.17,79.23,372500.0,53.041,53.1415,53.0143,53.0544,372500.0
2008-01-03 16:00:00,79.23,79.4,79.01,79.3,4400.0,53.0544,53.1683,52.9071,53.1013,4400.0
2008-01-04 09:30:00,78.66,78.86,78.39,78.54,154300.0,52.6727,52.8067,52.4919,52.5924,154300.0
2008-01-04 10:00:00,78.57,78.63,78.15,78.19,254400.0,52.6125,52.6527,52.3312,52.358,254400.0
2008-01-04 10:30:00,78.22,78.28,77.99,78.03,206700.0,52.3781,52.4183,52.2241,52.2509,206700.0
2008-01-04 11:00:00,78.02,78.26,77.89,78.22,132900.0,52.2442,52.4049,52.1571,52.3781,132900.0
2008-01-04 11:30:00,78.22,78.27,78.07,78.19,161800.0,52.3781,52.4116,52.2777,52.358,161800.0
2008-01-04 12:00:00,78.2,78.43,78.1,78.13,120200.0,52.3647,52.5187,52.2978,52.3178,120200.0
2008-01-04 12:30:00,78.14,78.21,77.97,78.11,147600.0,52.3245,52.3714,52.2107,52.3044,147600.0
2008-01-04 13:00:00,78.11,78.16,77.94,78.08,80200.0,52.3044,52.3379,52.1906,52.2844,80200.0
2008-01-04 13:30:00,78.07,78.16,77.8,78.09,105000.0,52.2777,52.3379,52.0969,52.2911,105000.0
2008-01-04 14:00:00,78.05,78.05,77.69,77.72,187900.0,52.2643,52.2643,52.0232,52.0433,187900.0
2008-01-04 14:30:00,77.72,77.92,77.61,77.85,367300.0,52.0433,52.1772,51.9696,52.1303,367300.0
2008-01-04 15:00:00,77.87,78.0,77.69,77.92,352800.0,52.1437,52.2308,52.0232,52.1772,352800.0
2008-01-04 15:30:00,77.91,78.03,77.54,77.63,382900.0,52.1705,52.2509,51.9228,51.983,382900.0
2008-01-04 16:00:00,77.63,78.05,76.84,76.84,38700.0,51.983,52.2643,51.454,51.454,38700.0
2008-01-07 09:30:00,78.13,78.19,77.82,77.95,967600.0,52.3178,52.358,52.1103,52.1973,967600.0
2008-01-07 10:00:00,77.96,77.98,77.35,77.38,151700.0,52.204,52.2174,51.7955,51.8156,151700.0
2008-01-07 10:30:00,77.38,77.69,77.27,77.52,253900.0,51.8156,52.0232,51.742,51.9094,253900.0
2008-01-07 11:00:00,77.54,77.87,77.53,77.85,201200.0,51.9228,52.1437,51.9161,52.1303,201200.0
2008-01-07 11:30:00,77.83,78.14,77.8,78.04,276200.0,52.117,52.3245,52.0969,52.2576,276200.0
2008-01-07 12:00:00,78.02,78.1,77.72,78.03,223100.0,52.2442,52.2978,52.0433,52.2509,223100.0
2008-01-07 12:30:00,78.03,78.37,78.01,78.23,375100.0,52.2509,52.4786,52.2375,52.3848,375100.0
2008-01-07 13:00:00,78.24,78.31,78.1,78.21,243900.0,52.3915,52.4384,52.2978,52.3714,243900.0
2008-01-07 13:30:00,78.17,78.26,77.8,77.89,176400.0,52.3446,52.4049,52.0969,52.1571,176400.0
2008-01-07 14:00:00,77.93,78.0,77.52,77.63,245500.0,52.1839,52.2308,51.9094,51.983,245500.0
2008-01-07 14:30:00,77.61,77.98,77.41,77.68,207800.0,51.9696,52.2174,51.8357,52.0165,207800.0
2008-01-07 15:00:00,77.69,77.74,77.42,77.53,354500.0,52.0232,52.0567,51.8424,51.9161,354500.0
2008-01-07 15:30:00,77.55,78.05,77.3,77.88,355100.0,51.9295,52.2643,51.7621,52.1504,355100.0
2008-01-07 16:00:00,77.75,77.88,76.21,76.63,2800.0,52.0634,52.1504,51.0322,51.3134,2800.0
2008-01-08 09:30:00,78.25,78.55,78.05,78.37,742800.0,52.3982,52.5991,52.2643,52.4786,742800.0
2008-01-08 10:00:00,78.35,78.67,78.24,78.39,166300.0,52.4652,52.6794,52.3915,52.4919,166300.0
2008-01-08 10:30:00,78.4,78.42,78.23,78.26,106500.0,52.4986,52.512,52.3848,52.4049,106500.0
2008-01-08 11:00:00,78.23,78.29,77.77,77.84,315300.0,52.3848,52.425,52.0768,52.1236,315300.0
2008-01-08 11:30:00,77.78,77.79,77.36,77.55,218400.0,52.0835,52.0902,51.8022,51.9295,218400.0
2008-01-08 12:00:00,77.55,77.68,77.4,77.66,346500.0,51.9295,52.0165,51.829,52.0031,346500.0
2008-01-08 12:30:00,77.65,77.69,77.41,77.49,134400.0,51.9964,52.0232,51.8357,51.8893,134400.0
2008-01-08 13:00:00,77.52,77.98,77.34,77.87,173100.0,51.9094,52.2174,51.7888,52.1437,173100.0
2008-01-08 13:30:00,77.84,77.89,77.53,77.87,263000.0,52.1236,52.1571,51.9161,52.1437,263000.0
2008-01-08 14:00:00,77.87,78.06,77.81,78.04,387100.0,52.1437,52.271,52.1036,52.2576,387100.0
2008-01-08 14:30:00,78.04,78.05,77.03,77.08,507900.0,52.2576,52.2643,51.5813,51.6147,507900.0
2008-01-08 15:00:00,77.08,77.18,76.39,76.73,486000.0,51.6147,51.6817,51.1527,51.3804,486000.0
2008-01-08 15:30:00,76.72,77.0,76.08,76.26,561300.0,51.3737,51.5612,50.9451,51.0656,561300.0
2008-01-08 16:00:00,76.08,76.65,75.71,76.5,145300.0,50.9451,51.3268,50.6973,51.2264,145300.0
2008-01-09 09:30:00,76.29,76.58,76.01,76.23,333800.0,51.0857,51.2799,50.8982,51.0456,333800.0
2008-01-09 10:00:00,76.22,76.55,76.01,76.15,349200.0,51.0389,51.2598,50.8982,50.992,349200.0
2008-01-09 10:30:00,76.13,76.43,76.0,76.38,176200.0,50.9786,51.1795,50.8915,51.146,176200.0
2008-01-09 11:00:00,76.36,76.41,76.08,76.12,108200.0,51.1326,51.1661,50.9451,50.9719,108200.0
2008-01-09 11:30:00,76.11,76.12,75.72,75.85,92200.0,50.9652,50.9719,50.704,50.7911,92200.0
2008-01-09 12:00:00,75.86,76.23,75.73,76.19,272000.0,50.7978,51.0456,50.7107,51.0188,272000.0
2008-01-09 12:30:00,76.18,76.18,75.9,76.12,98100.0,51.0121,51.0121,50.8246,50.9719,98100.0
2008-01-09 13:00:00,76.15,76.21,75.76,75.87,260000.0,50.992,51.0322,50.7308,50.8045,260000.0
2008-01-09 13:30:00,75.88,75.93,75.55,75.66,221300.0,50.8112,50.8447,50.5902,50.6639,221300.0
2008-01-09 14:00:00,75.67,75.72,75.41,75.72,269700.0,50.6706,50.704,50.4965,50.704,269700.0
2008-01-09 14:30:00,75.69,76.3,75.66,76.17,273000.0,50.684,51.0924,50.6639,51.0054,273000.0
2008-01-09 15:00:00,76.17,76.89,76.13,76.55,465800.0,51.0054,51.4875,50.9786,51.2598,465800.0
2008-01-09 15:30:00,76.58,77.17,76.32,77.09,551000.0,51.2799,51.675,51.1058,51.6214,551000.0
2008-01-09 16:00:00,77.09,77.09,77.09,77.09,4600.0,51.6214,51.6214,51.6214,51.6214,4600.0
2008-01-10 09:30:00,76.59,76.73,76.24,76.64,114400.0,51.2866,51.3804,51.0522,51.3201,114400.0
2008-01-10 10:00:00,76.65,77.03,76.64,76.81,182100.0,51.3268,51.5813,51.3201,51.4339,182100.0
2008-01-10 10:30:00,76.82,77.23,76.79,76.86,172800.0,51.4406,51.7152,51.4205,51.4674,172800.0
2008-01-10 11:00:00,76.85,76.87,76.61,76.77,158600.0,51.4607,51.4741,51.3,51.4071,158600.0
2008-01-10 11:30:00,76.78,76.82,76.52,76.77,120100.0,51.4138,51.4406,51.2397,51.4071,120100.0
2008-01-10 12:00:00,76.79,77.91,76.61,77.43,492700.0,51.4205,52.1705,51.3,51.8491,492700.0
2008-01-10 12:30:00,77.45,77.57,76.99,77.47,435800.0,51.8625,51.9429,51.5545,51.8759,435800.0
2008-01-10 13:00:00,77.44,77.6,77.08,77.37,400900.0,51.8558,51.9629,51.6147,51.8089,400900.0
2008-01-10 13:30:00,77.37,77.46,76.68,77.01,227100.0,51.8089,51.8692,51.3469,51.5679,227100.0
2008-01-10 14:00:00,77.01,77.61,76.75,77.46,312400.0,51.5679,51.9696,51.3938,51.8692,312400.0
2008-01-10 14:30:00,77.39,78.09,77.33,78.01,393900.0,51.8223,52.2911,51.7821,52.2375,393900.0
2008-01-10 15:00:00,78.0,78.4,77.95,78.31,425200.0,52.2308,52.4986,52.1973,52.4384,425200.0
2008-01-10 15:30:00,78.31,78.47,77.79,77.95,621700.0,52.4384,52.5455,52.0902,52.1973,621700.0
2008-01-10 16:00:00,77.82,77.95,77.81,77.81,500.0,52.1103,52.1973,52.1036,52.1036,500.0
2008-01-11 09:30:00,77.24,77.5,77.03,77.28,127500.0,51.7219,51.896,51.5813,51.7487,127500.0
2008-01-11 10:00:00,77.27,77.34,76.97,77.2,173300.0,51.742,51.7888,51.5411,51.6951,173300.0
2008-01-11 10:30:00,77.22,77.8,77.05,77.58,317400.0,51.7085,52.0969,51.5946,51.9495,317400.0
2008-01-11 11:00:00,77.59,77.69,77.39,77.69,138700.0,51.9562,52.0232,51.8223,52.0232,138700.0
2008-01-11 11:30:00,77.7,78.0,77.68,77.81,132300.0,52.0299,52.2308,52.0165,52.1036,132300.0
2008-01-11 12:00:00,77.81,77.81,77.38,77.55,230900.0,52.1036,52.1036,51.8156,51.9295,230900.0
2008-01-11 12:30:00,77.53,77.83,77.4,77.82,169200.0,51.9161,52.117,51.829,52.1103,169200.0
2008-01-11 13:00:00,77.82,77.86,77.12,77.36,208000.0,52.1103,52.137,51.6415,51.8022,208000.0
2008-01-11 13:30:00,77.36,77.44,77.05,77.12,207500.0,51.8022,51.8558,51.5946,51.6415,207500.0
2008-01-11 14:00:00,77.12,77.44,77.08,77.39,291600.0,51.6415,51.8558,51.6147,51.8223,291600.0
2008-01-11 14:30:00,77.39,77.48,76.96,77.14,310900.0,51.8223,51.8826,51.5344,51.6549,310900.0
2008-01-11 15:00:00,77.12,77.16,76.69,77.06,525600.0,51.6415,51.6683,51.3536,51.6013,525600.0
2008-01-11 15:30:00,77.05,77.34,76.91,77.0,381000.0,51.5946,51.7888,51.5009,51.5612,381000.0
2008-01-11 16:00:00,77.0,77.0,77.0,77.0,100.0,51.5612,51.5612,51.5612,51.5612,100.0
2008-01-14 09:30:00,77.63,77.65,77.17,77.26,145400.0,51.983,51.9964,51.675,51.7353,145400.0
2008-01-14 10:00:00,77.26,77.45,77.14,77.37,108400.0,51.7353,51.8625,51.6549,51.8089,108400.0
2008-01-14 10:30:00,77.38,77.57,77.33,77.53,131900.0,51.8156,51.9429,51.7821,51.9161,131900.0
2008-01-14 11:00:00,77.55,77.67,77.38,77.46,120200.0,51.9295,52.0098,51.8156,51.8692,120200.0
2008-01-14 11:30:00,77.46,77.48,77.37,77.38,146900.0,51.8692,51.8826,51.8089,51.8156,146900.0
2008-01-14 12:00:00,77.37,77.41,77.21,77.21,231100.0,51.8089,51.8357,51.7018,51.7018,231100.0
2008-01-14 12:30:00,77.21,77.37,77.19,77.31,140900.0,51.7018,51.8089,51.6884,51.7687,140900.0
2008-01-14 13:00:00,77.33,77.45,77.24,77.27,163500.0,51.7821,51.8625,51.7219,51.742,163500.0
2008-01-14 13:30:00,77.28,77.6,77.26,77.53,136800.0,51.7487,51.9629,51.7353,51.9161,136800.0
2008-01-14 14:00:00,77.57,77.57,77.37,77.47,69500.0,51.9429,51.9429,51.8089,51.8759,69500.0
2008-01-14 14:30:00,77.48,77.74,77.48,77.69,153300.0,51.8826,52.0567,51.8826,52.0232,153300.0
2008-01-14 15:00:00,77.71,77.77,77.49,77.56,369100.0,52.0366,52.0768,51.8893,51.9362,369100.0
2008-01-14 15:30:00,77.59,77.83,77.49,77.69,450300.0,51.9562,52.117,51.8893,52.0232,450300.0
2008-01-14 16:00:00,77.49,77.69,77.49,77.64,21600.0,51.8893,52.0232,51.8893,51.9897,21600.0
2008-01-15 09:30:00,76.77,76.86,76.63,76.76,162800.0,51.4071,51.4674,51.3134,51.4005,162800.0
2008-01-15 10:00:00,76.77,76.86,76.19,76.3,216000.0,51.4071,51.4674,51.0188,51.0924,216000.0
2008-01-15 10:30:00,76.28,76.4,75.87,76.03,163700.0,51.079,51.1594,50.8045,50.9116,163700.0
2008-01-15 11:00:00,76.04,76.28,76.01,76.07,187100.0,50.9183,51.079,50.8982,50.9384,187100.0
2008-01-15 11:30:00,76.06,76.11,75.84,76.06,297500.0,50.9317,50.9652,50.7844,50.9317,297500.0
2008-01-15 12:00:00,76.07,76.25,75.99,76.18,165500.0,50.9384,51.0589,50.8848,51.0121,165500.0
2008-01-15 12:30:00,76.19,76.21,75.98,76.09,162900.0,51.0188,51.0322,50.8781,50.9518,162900.0
2008-01-15 13:00:00,76.13,76.37,76.04,76.12,227500.0,50.9786,51.1393,50.9183,50.9719,227500.0
2008-01-15 13:30:00,76.11,76.17,75.98,76.12,356500.0,50.9652,51.0054,50.8781,50.9719,356500.0
2008-01-15 14:00:00,76.11,76.28,76.0,76.14,408200.0,50.9652,51.079,50.8915,50.9853,408200.0
2008-01-15 14:30:00,76.12,76.21,75.91,75.95,315700.0,50.9719,51.0322,50.8313,50.8581,315700.0
2008-01-15 15:00:00,75.96,76.28,75.83,76.2,309900.0,50.8648,51.079,50.7777,51.0255,309900.0
2008-01-15 15:30:00,76.18,76.44,75.75,75.75,235300.0,51.0121,51.1862,50.7241,50.7241,235300.0
2008-01-15 16:00:00,75.79,75.8,75.75,75.75,1200.0,50.7509,50.7576,50.7241,50.7241,1200.0
2008-01-16 09:30:00,75.61,76.35,75.57,75.82,154400.0,50.6304,51.1259,50.6036,50.771,154400.0
2008-01-16 10:00:00,75.82,76.03,75.55,75.72,180600.0,50.771,50.9116,50.5902,50.704,180600.0
2008-01-16 10:30:00,75.75,75.89,75.28,75.43,158300.0,50.7241,50.8179,50.4094,50.5099,158300.0
2008-01-16 11:00:00,75.43,75.81,75.41,75.79,198900.0,50.5099,50.7643,50.4965,50.7509,198900.0
2008-01-16 11:30:00,75.81,76.21,75.49,76.08,169400.0,50.7643,51.0322,50.55,50.9451,169400.0
2008-01-16 12:00:00,76.1,76.31,75.93,76.04,200300.0,50.9585,51.0991,50.8447,50.9183,200300.0
2008-01-16 12:30:00,76.05,76.3,75.95,76.02,206900.0,50.925,51.0924,50.8581,50.9049,206900.0
2008-01-16 13:00:00,76.03,76.1,75.76,75.78,149600.0,50.9116,50.9585,50.7308,50.7442,149600.0
2008-01-16 13:30:00,75.78,76.06,75.73,75.85,139500.0,50.7442,50.9317,50.7107,50.7911,139500.0
2008-01-16 14:00:00,75.87,76.38,75.64,76.38,215800.0,50.8045,51.146,50.6505,51.146,215800.0
2008-01-16 14:30:00,76.37,76.72,76.16,76.18,319100.0,51.1393,51.3737,50.9987,51.0121,319100.0
2008-01-16 15:00:00,76.2,76.55,76.1,76.24,322600.0,51.0255,51.2598,50.9585,51.0522,322600.0
2008-01-16 15:30:00,76.44,76.57,75.6,75.63,258600.0,51.1862,51.2732,50.6237,50.6438,258600.0
2008-01-16 16:00:00,75.65,75.65,75.57,75.57,700.0,50.6572,50.6572,50.6036,50.6036,700.0
2008-01-17 09:30:00,75.75,75.8,75.45,75.74,128300.0,50.7241,50.7576,50.5232,50.7174,128300.0
2008-01-17 10:00:00,75.72,75.72,74.65,74.84,318800.0,50.704,50.704,49.9875,50.1148,318800.0
2008-01-17 10:30:00,74.82,75.01,74.47,74.85,181100.0,50.1014,50.2286,49.867,50.1215,181100.0
2008-01-17 11:00:00,74.84,75.05,74.55,74.64,137300.0,50.1148,50.2554,49.9206,49.9808,137300.0
2008-01-17 11:30:00,74.65,74.75,74.23,74.25,179900.0,49.9875,50.0545,49.7063,49.7197,179900.0
2008-01-17 12:00:00,74.27,74.33,73.96,74.21,318400.0,49.7331,49.7733,49.5255,49.6929,318400.0
2008-01-17 12:30:00,74.21,74.48,74.19,74.28,156600.0,49.6929,49.8737,49.6795,49.7398,156600.0
2008-01-17 13:00:00,74.31,74.59,74.12,74.43,147000.0,49.7599,49.9474,49.6326,49.8402,147000.0
2008-01-17 13:30:00,74.44,74.63,74.23,74.31,97500.0,49.8469,49.9742,49.7063,49.7599,97500.0
2008-01-17 14:00:00,74.27,74.36,73.76,73.77,263400.0,49.7331,49.7934,49.3916,49.3983,263400.0
2008-01-17 14:30:00,73.76,74.08,73.58,73.94,539600.0,49.3916,49.6059,49.271,49.5121,539600.0
2008-01-17 15:00:00,73.93,74.16,73.35,73.35,404200.0,49.5054,49.6594,49.117,49.117,404200.0
2008-01-17 15:30:00,73.36,73.45,73.0,73.19,347100.0,49.1237,49.184,48.8827,49.0099,347100.0
2008-01-17 16:00:00,73.2,73.87,73.1,73.2,2800.0,49.0166,49.4652,48.9496,49.0166,2800.0
2008-01-18 09:30:00,73.78,73.86,73.26,73.29,122600.0,49.405,49.4585,49.0568,49.0769,122600.0
2008-01-18 10:00:00,73.32,74.06,73.18,73.68,259200.0,49.0969,49.5925,49.0032,49.338,259200.0
2008-01-18 10:30:00,73.69,73.78,73.05,73.13,276400.0,49.3447,49.405,48.9161,48.9697,276400.0
2008-01-18 11:00:00,73.13,73.18,72.2,72.47,203500.0,48.9697,49.0032,48.347,48.5278,203500.0
2008-01-18 11:30:00,72.49,72.59,71.63,71.79,263900.0,48.5412,48.6081,47.9653,48.0724,263900.0
2008-01-18 12:00:00,71.79,72.39,71.76,72.37,223400.0,48.0724,48.4742,48.0523,48.4608,223400.0
2008-01-18 12:30:00,72.39,72.66,72.21,72.29,197900.0,48.4742,48.655,48.3537,48.4072,197900.0
2008-01-18 13:00:00,72.33,72.66,71.91,72.11,195300.0,48.434,48.655,48.1528,48.2867,195300.0
2008-01-18 13:30:00,72.13,72.43,71.99,72.16,283200.0,48.3001,48.501,48.2063,48.3202,283200.0
2008-01-18 14:00:00,72.12,72.47,72.07,72.18,706500.0,48.2934,48.5278,48.2599,48.3336,706500.0
2008-01-18 14:30:00,72.2,72.22,71.77,72.05,154700.0,48.347,48.3604,48.059,48.2465,154700.0
2008-01-18 15:00:00,72.09,72.44,71.88,71.94,268300.0,48.2733,48.5077,48.1327,48.1729,268300.0
2008-01-18 15:30:00,71.98,72.59,71.98,72.37,4075400.0,48.1996,48.6081,48.1996,48.4608,4075400.0
2008-01-18 16:00:00,72.39,72.45,72.37,72.45,96600.0,48.4742,48.5144,48.4608,48.5144,96600.0
2008-01-22 09:30:00,64.0,71.18,55.38,70.37,915000.0,42.856,47.6639,37.0839,47.1215,915000.0
2008-01-22 10:00:00,70.35,71.69,70.25,71.57,349900.0,47.1082,48.0055,47.0412,47.9251,349900.0
2008-01-22 10:30:00,71.58,72.15,71.31,71.8,433500.0,47.9318,48.3135,47.751,48.0791,433500.0
2008-01-22 11:00:00,71.83,72.81,71.83,72.03,228200.0,48.0992,48.7554,48.0992,48.2331,228200.0
2008-01-22 11:30:00,72.03,72.04,71.48,71.61,375200.0,48.2331,48.2398,47.8648,47.9519,375200.0
2008-01-22 12:00:00,71.6,72.22,71.53,71.91,290800.0,47.9452,48.3604,47.8983,48.1528,290800.0
2008-01-22 12:30:00,71.9,72.19,71.67,72.09,131200.0,48.1461,48.3403,47.9921,48.2733,131200.0
2008-01-22 13:00:00,72.2,72.62,71.94,72.09,136300.0,48.347,48.6282,48.1729,48.2733,136300.0
2008-01-22 13:30:00,72.07,72.24,71.64,71.89,224500.0,48.2599,48.3737,47.972,48.1394,224500.0
2008-01-22 14:00:00,71.9,72.12,71.59,71.84,255500.0,48.1461,48.2934,47.9385,48.1059,255500.0
2008-01-22 14:30:00,71.85,72.1,71.54,71.91,308200.0,48.1126,48.28,47.905,48.1528,308200.0
2008-01-22 15:00:00,71.93,72.38,71.81,72.07,335800.0,48.1662,48.4675,48.0858,48.2599,335800.0
2008-01-22 15:30:00,72.13,72.65,71.91,72.11,491400.0,48.3001,48.6483,48.1528,48.2867,491400.0
2008-01-22 16:00:00,72.26,73.34,68.59,72.09,188300.0,48.3871,49.1103,45.9296,48.2733,188300.0
2008-01-23 09:30:00,70.32,71.62,70.01,71.49,241200.0,47.0881,47.9586,46.8805,47.8715,241200.0
2008-01-23 10:00:00,71.54,72.47,71.43,71.98,273000.0,47.905,48.5278,47.8313,48.1996,273000.0
2008-01-23 10:30:00,71.96,72.07,71.41,71.76,378200.0,48.1863,48.2599,47.818,48.0523,378200.0
2008-01-23 11:00:00,71.77,72.02,71.55,71.63,221800.0,48.059,48.2264,47.9117,47.9653,221800.0
2008-01-23 11:30:00,71.62,71.64,71.1,71.26,380000.0,47.9586,47.972,47.6104,47.7175,380000.0
2008-01-23 12:00:00,71.22,71.61,71.07,71.48,231300.0,47.6907,47.9519,47.5903,47.8648,231300.0
2008-01-23 12:30:00,71.5,71.5,70.39,70.82,285400.0,47.8782,47.8782,47.1349,47.4229,285400.0
2008-01-23 13:00:00,70.87,71.47,70.68,71.3,317000.0,47.4564,47.8581,47.3291,47.7443,317000.0
2008-01-23 13:30:00,71.3,71.95,71.0,71.76,282400.0,47.7443,48.1796,47.5434,48.0523,282400.0
2008-01-23 14:00:00,71.71,72.63,71.57,72.55,369100.0,48.0188,48.6349,47.9251,48.5813,369100.0
2008-01-23 14:30:00,72.52,72.52,71.77,72.26,437800.0,48.5612,48.5612,48.059,48.3871,437800.0
2008-01-23 15:00:00,72.3,73.83,72.25,73.73,494100.0,48.4139,49.4385,48.3804,49.3715,494100.0
2008-01-23 15:30:00,73.73,74.31,73.64,74.28,375800.0,49.3715,49.7599,49.3112,49.7398,375800.0
2008-01-23 16:00:00,74.33,74.33,74.11,74.23,165400.0,49.7733,49.7733,49.6259,49.7063,165400.0
2008-01-24 09:30:00,74.7,74.85,74.25,74.5,251600.0,50.021,50.1215,49.7197,49.8871,251600.0
2008-01-24 10:00:00,74.46,74.89,73.85,74.27,201600.0,49.8603,50.1483,49.4518,49.7331,201600.0
2008-01-24 10:30:00,74.24,74.59,73.99,74.12,241700.0,49.713,49.9474,49.5456,49.6326,241700.0
2008-01-24 11:00:00,74.14,74.55,73.91,74.54,201600.0,49.646,49.9206,49.492,49.9139,201600.0
2008-01-24 11:30:00,74.56,74.69,74.37,74.5,227400.0,49.9273,50.0143,49.8,49.8871,227400.0
2008-01-24 12:00:00,74.49,74.62,74.24,74.31,209100.0,49.8804,49.9675,49.713,49.7599,209100.0
2008-01-24 12:30:00,74.33,74.65,73.99,74.5,208800.0,49.7733,49.9875,49.5456,49.8871,208800.0
2008-01-24 13:00:00,74.53,74.53,74.15,74.25,513200.0,49.9072,49.9072,49.6527,49.7197,513200.0
2008-01-24 13:30:00,74.26,74.81,74.16,74.66,283900.0,49.7264,50.0947,49.6594,49.9942,283900.0
2008-01-24 14:00:00,74.66,75.0,74.51,74.93,307500.0,49.9942,50.2219,49.8938,50.175,307500.0
2008-01-24 14:30:00,74.96,75.11,74.19,74.4,562100.0,50.1951,50.2956,49.6795,49.8201,562100.0
2008-01-24 15:00:00,74.39,74.6,74.32,74.44,445200.0,49.8134,49.9541,49.7666,49.8469,445200.0
2008-01-24 15:30:00,74.44,74.8,74.44,74.76,797000.0,49.8469,50.088,49.8469,50.0612,797000.0
2008-01-24 16:00:00,74.68,74.77,74.68,74.75,5900.0,50.0076,50.0679,50.0076,50.0545,5900.0
2008-01-25 09:30:00,75.27,75.75,75.22,75.34,231900.0,50.4027,50.7241,50.3692,50.4496,231900.0
2008-01-25 10:00:00,75.34,75.47,75.05,75.15,236900.0,50.4496,50.5366,50.2554,50.3224,236900.0
2008-01-25 10:30:00,75.14,75.17,74.59,74.65,238900.0,50.3157,50.3357,49.9474,49.9875,238900.0
2008-01-25 11:00:00,74.65,74.84,74.41,74.51,161100.0,49.9875,50.1148,49.8268,49.8938,161100.0
2008-01-25 11:30:00,74.53,74.92,74.53,74.89,342200.0,49.9072,50.1683,49.9072,50.1483,342200.0
2008-01-25 12:00:00,74.9,74.91,74.63,74.69,189700.0,50.1549,50.1616,49.9742,50.0143,189700.0
2008-01-25 12:30:00,74.69,74.75,74.09,74.17,195100.0,50.0143,50.0545,49.6126,49.6661,195100.0
2008-01-25 13:00:00,74.18,74.35,73.93,74.0,309000.0,49.6728,49.7867,49.5054,49.5523,309000.0
2008-01-25 13:30:00,74.0,74.07,73.38,73.64,206700.0,49.5523,49.5992,49.1371,49.3112,206700.0
2008-01-25 14:00:00,73.63,73.97,73.56,73.71,226400.0,49.3045,49.5322,49.2577,49.3581,226400.0
2008-01-25 14:30:00,73.74,73.98,73.47,73.73,327900.0,49.3782,49.5389,49.1974,49.3715,327900.0
2008-01-25 15:00:00,73.67,74.23,73.59,74.04,389300.0,49.3313,49.7063,49.2777,49.5791,389300.0
2008-01-25 15:30:00,74.05,74.25,73.48,73.71,252500.0,49.5858,49.7197,49.2041,49.3581,252500.0
2008-01-25 16:00:00,73.58,73.77,73.58,73.66,77700.0,49.271,49.3983,49.271,49.3246,77700.0
2008-01-28 09:30:00,73.69,73.85,73.3,73.56,177200.0,49.3447,49.4518,49.0835,49.2577,177200.0
2008-01-28 10:00:00,73.51,73.94,73.13,73.92,413100.0,49.2242,49.5121,48.9697,49.4987,413100.0
2008-01-28 10:30:00,73.88,74.38,73.73,74.25,353900.0,49.4719,49.8067,49.3715,49.7197,353900.0
2008-01-28 11:00:00,74.24,74.47,74.06,74.34,178200.0,49.713,49.867,49.5925,49.78,178200.0
2008-01-28 11:30:00,74.34,74.62,74.31,74.36,217800.0,49.78,49.9675,49.7599,49.7934,217800.0
2008-01-28 12:00:00,74.36,74.43,74.04,74.19,154600.0,49.7934,49.8402,49.5791,49.6795,154600.0
2008-01-28 12:30:00,74.19,74.55,74.13,74.46,261100.0,49.6795,49.9206,49.6393,49.8603,261100.0
2008-01-28 13:00:00,74.44,74.81,74.42,74.63,160600.0,49.8469,50.0947,49.8335,49.9742,160600.0
2008-01-28 13:30:00,74.65,74.76,74.44,74.59,181200.0,49.9875,50.0612,49.8469,49.9474,181200.0
2008-01-28 14:00:00,74.63,74.88,74.61,74.76,233200.0,49.9742,50.1416,49.9608,50.0612,233200.0
2008-01-28 14:30:00,74.76,75.03,74.63,74.67,462500.0,50.0612,50.242,49.9742,50.0009,462500.0
2008-01-28 15:00:00,74.64,74.79,74.38,74.61,431100.0,49.9808,50.0813,49.8067,49.9608,431100.0
2008-01-28 15:30:00,74.6,75.38,74.59,75.38,382800.0,49.9541,50.4764,49.9474,50.4764,382800.0
2008-01-29 09:30:00,75.72,76.05,75.46,75.48,334500.0,50.704,50.925,50.5299,50.5433,334500.0
2008-01-29 10:00:00,75.49,75.95,75.32,75.88,239700.0,50.55,50.8581,50.4362,50.8112,239700.0
2008-01-29 10:30:00,75.87,75.97,75.7,75.84,198300.0,50.8045,50.8714,50.6907,50.7844,198300.0
2008-01-29 11:00:00,75.84,76.14,75.82,76.02,311700.0,50.7844,50.9853,50.771,50.9049,311700.0
2008-01-29 11:30:00,76.03,76.16,75.95,76.05,141000.0,50.9116,50.9987,50.8581,50.925,141000.0
2008-01-29 12:00:00,76.05,76.06,75.64,75.72,294100.0,50.925,50.9317,50.6505,50.704,294100.0
2008-01-29 12:30:00,75.73,75.9,75.66,75.75,205200.0,50.7107,50.8246,50.6639,50.7241,205200.0
2008-01-29 13:00:00,75.76,75.89,75.7,75.85,202400.0,50.7308,50.8179,50.6907,50.7911,202400.0
2008-01-29 13:30:00,75.87,76.0,75.76,75.78,245000.0,50.8045,50.8915,50.7308,50.7442,245000.0
2008-01-29 14:00:00,75.77,75.91,75.69,75.88,231000.0,50.7375,50.8313,50.684,50.8112,231000.0
2008-01-29 14:30:00,75.9,76.0,75.8,75.95,281000.0,50.8246,50.8915,50.7576,50.8581,281000.0
2008-01-29 15:00:00,75.95,76.28,75.94,76.17,255300.0,50.8581,51.079,50.8514,51.0054,255300.0
2008-01-29 15:30:00,76.16,76.25,76.0,76.08,390500.0,50.9987,51.0589,50.8915,50.9451,390500.0
2008-01-29 16:00:00,76.09,76.09,75.97,75.99,3600.0,50.9518,50.9518,50.8714,50.8848,3600.0
2008-01-30 09:30:00,75.83,76.05,75.62,75.92,144700.0,50.7777,50.925,50.6371,50.838,144700.0
2008-01-30 10:00:00,75.93,76.16,75.91,76.1,193200.0,50.8447,50.9987,50.8313,50.9585,193200.0
2008-01-30 10:30:00,76.08,76.24,75.99,76.15,116500.0,50.9451,51.0522,50.8848,50.992,116500.0
2008-01-30 11:00:00,76.18,76.18,75.85,75.88,156100.0,51.0121,51.0121,50.7911,50.8112,156100.0
2008-01-30 11:30:00,75.87,76.0,75.78,75.94,175300.0,50.8045,50.8915,50.7442,50.8514,175300.0
2008-01-30 12:00:00,75.93,76.08,75.88,75.99,110800.0,50.8447,50.9451,50.8112,50.8848,110800.0
2008-01-30 12:30:00,75.99,76.03,75.92,76.0,43100.0,50.8848,50.9116,50.838,50.8915,43100.0
2008-01-30 13:00:00,76.03,76.2,75.99,76.13,65900.0,50.9116,51.0255,50.8848,50.9786,65900.0
2008-01-30 13:30:00,76.14,76.14,75.96,76.02,250000.0,50.9853,50.9853,50.8648,50.9049,250000.0
2008-01-30 14:00:00,75.98,77.25,75.94,77.17,321000.0,50.8781,51.7286,50.8514,51.675,321000.0
2008-01-30 14:30:00,77.17,77.47,76.47,77.47,396000.0,51.675,51.8759,51.2063,51.8759,396000.0
2008-01-30 15:00:00,77.49,77.68,76.72,76.86,453300.0,51.8893,52.0165,51.3737,51.4674,453300.0
2008-01-30 15:30:00,76.91,76.94,75.59,75.76,724500.0,51.5009,51.521,50.617,50.7308,724500.0
2008-01-30 16:00:00,75.6,75.72,75.6,75.72,600.0,50.6237,50.704,50.6237,50.704,600.0
2008-01-31 09:30:00,74.61,75.28,74.45,75.22,186900.0,49.9608,50.4094,49.8536,50.3692,186900.0
2008-01-31 10:00:00,75.21,75.57,75.03,75.56,234800.0,50.3625,50.6036,50.242,50.5969,234800.0
2008-01-31 10:30:00,75.55,75.76,75.26,75.76,124900.0,50.5902,50.7308,50.396,50.7308,124900.0
2008-01-31 11:00:00,75.77,76.34,75.51,76.28,217600.0,50.7375,51.1192,50.5634,51.079,217600.0
2008-01-31 11:30:00,76.28,77.1,76.08,76.72,374900.0,51.079,51.6281,50.9451,51.3737,374900.0
2008-01-31 12:00:00,76.72,76.79,76.23,76.47,294500.0,51.3737,51.4205,51.0456,51.2063,294500.0
2008-01-31 12:30:00,76.45,76.6,76.09,76.28,296100.0,51.1929,51.2933,50.9518,51.079,296100.0
2008-01-31 13:00:00,76.26,76.42,76.1,76.36,183400.0,51.0656,51.1728,50.9585,51.1326,183400.0
2008-01-31 13:30:00,76.38,76.77,76.34,76.55,160700.0,51.146,51.4071,51.1192,51.2598,160700.0
2008-01-31 14:00:00,76.55,76.89,76.38,76.66,149500.0,51.2598,51.4875,51.146,51.3335,149500.0
2008-01-31 14:30:00,76.67,77.02,76.5,77.0,286100.0,51.3402,51.5746,51.2264,51.5612,286100.0
2008-01-31 15:00:00,77.03,77.33,76.84,77.29,468100.0,51.5813,51.7821,51.454,51.7554,468100.0
2008-01-31 15:30:00,77.25,77.59,76.76,76.98,284700.0,51.7286,51.9562,51.4005,51.5478,284700.0
2008-01-31 16:00:00,77.03,77.11,76.76,76.91,44500.0,51.5813,51.6348,51.4005,51.5009,44500.0
2008-02-01 09:30:00,77.41,77.84,77.3,77.77,172600.0,51.8357,52.1236,51.7621,52.0768,172600.0
2008-02-01 10:00:00,77.73,78.4,77.69,77.79,317600.0,52.05,52.4986,52.0232,52.0902,317600.0
2008-02-01 10:30:00,77.73,77.74,77.29,77.43,143000.0,52.05,52.0567,51.7554,51.8491,143000.0
2008-02-01 11:00:00,77.43,77.8,77.4,77.67,117000.0,51.8491,52.0969,51.829,52.0098,117000.0
2008-02-01 11:30:00,77.67,77.92,77.61,77.87,143000.0,52.0098,52.1772,51.9696,52.1437,143000.0
2008-02-01 12:00:00,77.87,77.92,77.61,77.69,290500.0,52.1437,52.1772,51.9696,52.0232,290500.0
2008-02-01 12:30:00,77.69,77.72,77.5,77.53,126300.0,52.0232,52.0433,51.896,51.9161,126300.0
2008-02-01 13:00:00,77.54,77.84,77.53,77.79,691200.0,51.9228,52.1236,51.9161,52.0902,691200.0
2008-02-01 13:30:00,77.78,77.98,77.68,77.69,123200.0,52.0835,52.2174,52.0165,52.0232,123200.0
2008-02-01 14:00:00,77.67,78.04,77.64,78.02,142800.0,52.0098,52.2576,51.9897,52.2442,142800.0
2008-02-01 14:30:00,78.03,78.17,77.96,78.1,247700.0,52.2509,52.3446,52.204,52.2978,247700.0
2008-02-01 15:00:00,78.07,78.22,77.89,78.12,201400.0,52.2777,52.3781,52.1571,52.3111,201400.0
2008-02-01 15:30:00,78.1,78.41,78.06,78.31,277500.0,52.2978,52.5053,52.271,52.4384,277500.0
2008-02-01 16:00:00,78.31,78.8,76.76,78.8,45000.0,52.4384,52.7665,51.4005,52.7665,45000.0
2008-02-04 09:30:00,78.07,78.18,77.58,77.72,241700.0,52.2777,52.3513,51.9495,52.0433,241700.0
2008-02-04 10:00:00,77.7,77.77,77.47,77.74,106200.0,52.0299,52.0768,51.8759,52.0567,106200.0
2008-02-04 10:30:00,77.72,77.87,77.48,77.8,99200.0,52.0433,52.1437,51.8826,52.0969,99200.0
2008-02-04 11:00:00,77.79,77.95,77.7,77.9,94100.0,52.0902,52.1973,52.0299,52.1638,94100.0
2008-02-04 11:30:00,77.88,77.96,77.74,77.78,189700.0,52.1504,52.204,52.0567,52.0835,189700.0
2008-02-04 12:00:00,77.79,77.8,77.53,77.57,102900.0,52.0902,52.0969,51.9161,51.9429,102900.0
2008-02-04 12:30:00,77.58,77.73,77.57,77.66,179300.0,51.9495,52.05,51.9429,52.0031,179300.0
2008-02-04 13:00:00,77.68,77.7,77.41,77.51,178100.0,52.0165,52.0299,51.8357,51.9027,178100.0
2008-02-04 13:30:00,77.52,77.72,77.51,77.69,202700.0,51.9094,52.0433,51.9027,52.0232,202700.0
2008-02-04 14:00:00,77.69,77.69,77.52,77.63,177300.0,52.0232,52.0232,51.9094,51.983,177300.0
2008-02-04 14:30:00,77.6,77.6,77.32,77.52,135400.0,51.9629,51.9629,51.7754,51.9094,135400.0
2008-02-04 15:00:00,77.51,77.66,77.47,77.6,198500.0,51.9027,52.0031,51.8759,51.9629,198500.0
2008-02-04 15:30:00,77.59,77.64,77.37,77.44,389500.0,51.9562,51.9897,51.8089,51.8558,389500.0
2008-02-05 09:30:00,76.35,76.35,75.72,76.18,210800.0,51.1259,51.1259,50.704,51.0121,210800.0
2008-02-05 10:00:00,76.19,76.28,75.83,76.28,110000.0,51.0188,51.079,50.7777,51.079,110000.0
2008-02-05 10:30:00,76.29,76.36,75.72,75.81,270800.0,51.0857,51.1326,50.704,50.7643,270800.0
2008-02-05 11:00:00,75.8,75.84,75.57,75.72,87300.0,50.7576,50.7844,50.6036,50.704,87300.0
2008-02-05 11:30:00,75.65,76.11,75.61,76.03,158400.0,50.6572,50.9652,50.6304,50.9116,158400.0
2008-02-05 12:00:00,76.01,76.03,75.63,75.64,420100.0,50.8982,50.9116,50.6438,50.6505,420100.0
2008-02-05 12:30:00,75.66,75.77,75.47,75.62,284400.0,50.6639,50.7375,50.5366,50.6371,284400.0
2008-02-05 13:00:00,75.61,75.82,75.36,75.5,428700.0,50.6304,50.771,50.463,50.5567,428700.0
2008-02-05 13:30:00,75.49,75.56,75.19,75.33,383800.0,50.55,50.5969,50.3491,50.4429,383800.0
2008-02-05 14:00:00,75.3,75.5,75.13,75.4,376300.0,50.4228,50.5567,50.309,50.4898,376300.0
2008-02-05 14:30:00,75.43,75.67,75.3,75.3,287500.0,50.5099,50.6706,50.4228,50.4228,287500.0
2008-02-05 15:00:00,75.31,75.31,74.97,75.13,435600.0,50.4295,50.4295,50.2018,50.309,435600.0
2008-02-05 15:30:00,75.12,75.39,74.82,74.86,576600.0,50.3023,50.4831,50.1014,50.1282,576600.0
2008-02-05 16:00:00,74.9,74.96,74.21,74.85,28000.0,50.1549,50.1951,49.6929,50.1215,28000.0
2008-02-06 09:30:00,75.38,75.48,74.62,74.86,138800.0,50.4764,50.5433,49.9675,50.1282,138800.0
2008-02-06 10:00:00,74.87,75.31,74.87,75.05,120800.0,50.1349,50.4295,50.1349,50.2554,120800.0
2008-02-06 10:30:00,75.07,75.49,74.98,75.41,69100.0,50.2688,50.55,50.2085,50.4965,69100.0
2008-02-06 11:00:00,75.4,75.75,75.34,75.66,178400.0,50.4898,50.7241,50.4496,50.6639,178400.0
2008-02-06 11:30:00,75.66,75.71,75.48,75.54,87400.0,50.6639,50.6973,50.5433,50.5835,87400.0
2008-02-06 12:00:00,75.62,75.62,75.23,75.23,40900.0,50.6371,50.6371,50.3759,50.3759,40900.0
2008-02-06 12:30:00,75.24,75.36,75.09,75.18,109500.0,50.3826,50.463,50.2822,50.3424,109500.0
2008-02-06 13:00:00,75.19,75.3,75.12,75.24,108400.0,50.3491,50.4228,50.3023,50.3826,108400.0
2008-02-06 13:30:00,75.23,75.25,74.79,74.82,106200.0,50.3759,50.3893,50.0813,50.1014,106200.0
2008-02-06 14:00:00,74.84,74.98,74.56,74.74,201600.0,50.1148,50.2085,49.9273,50.0478,201600.0
2008-02-06 14:30:00,74.75,75.01,74.66,74.88,104200.0,50.0545,50.2286,49.9942,50.1416,104200.0
2008-02-06 15:00:00,74.89,74.95,74.45,74.69,146900.0,50.1483,50.1884,49.8536,50.0143,146900.0
2008-02-06 15:30:00,74.66,74.69,74.24,74.32,173900.0,49.9942,50.0143,49.713,49.7666,173900.0
2008-02-06 16:00:00,74.35,74.42,74.32,74.42,1400.0,49.7867,49.8335,49.7666,49.8335,1400.0
2008-02-07 09:30:00,74.2,74.54,73.82,74.0,129500.0,49.6862,49.9139,49.4318,49.5523,129500.0
2008-02-07 10:00:00,73.99,75.09,73.98,74.67,248500.0,49.5456,50.2822,49.5389,50.0009,248500.0
2008-02-07 10:30:00,74.64,74.77,74.28,74.46,257300.0,49.9808,50.0679,49.7398,49.8603,257300.0
2008-02-07 11:00:00,74.49,74.6,74.1,74.19,161200.0,49.8804,49.9541,49.6192,49.6795,161200.0
2008-02-07 11:30:00,74.23,74.47,74.05,74.43,146700.0,49.7063,49.867,49.5858,49.8402,146700.0
2008-02-07 12:00:00,74.45,74.57,74.31,74.52,108000.0,49.8536,49.934,49.7599,49.9005,108000.0
2008-02-07 12:30:00,74.51,74.95,74.51,74.91,97700.0,49.8938,50.1884,49.8938,50.1616,97700.0
2008-02-07 13:00:00,74.89,74.98,74.57,74.84,106000.0,50.1483,50.2085,49.934,50.1148,106000.0
2008-02-07 13:30:00,74.84,75.28,74.77,75.27,136700.0,50.1148,50.4094,50.0679,50.4027,136700.0
2008-02-07 14:00:00,75.26,75.44,74.82,75.02,277700.0,50.396,50.5165,50.1014,50.2353,277700.0
2008-02-07 14:30:00,74.99,74.99,74.48,74.59,183100.0,50.2152,50.2152,49.8737,49.9474,183100.0
2008-02-07 15:00:00,74.59,74.93,74.19,74.66,281700.0,49.9474,50.175,49.6795,49.9942,281700.0
2008-02-07 15:30:00,74.69,75.08,74.54,75.06,316900.0,50.0143,50.2755,49.9139,50.2621,316900.0
2008-02-07 16:00:00,75.06,75.16,75.05,75.06,29700.0,50.2621,50.3291,50.2554,50.2621,29700.0
2008-02-08 09:30:00,74.64,74.92,74.43,74.92,107000.0,49.9808,50.1683,49.8402,50.1683,107000.0
2008-02-08 10:00:00,74.89,74.96,74.69,74.83,79300.0,50.1483,50.1951,50.0143,50.1081,79300.0
2008-02-08 10:30:00,74.82,74.91,74.63,74.78,48000.0,50.1014,50.1616,49.9742,50.0746,48000.0
2008-02-08 11:00:00,74.76,75.0,74.69,74.71,105500.0,50.0612,50.2219,50.0143,50.0277,105500.0
2008-02-08 11:30:00,74.69,74.82,74.45,74.46,52400.0,50.0143,50.1014,49.8536,49.8603,52400.0
2008-02-08 12:00:00,74.46,74.53,74.21,74.48,89800.0,49.8603,49.9072,49.6929,49.8737,89800.0
2008-02-08 12:30:00,74.48,74.5,74.21,74.43,109700.0,49.8737,49.8871,49.6929,49.8402,109700.0
2008-02-08 13:00:00,74.44,74.44,73.99,74.13,107800.0,49.8469,49.8469,49.5456,49.6393,107800.0
2008-02-08 13:30:00,74.12,74.25,73.79,74.09,360700.0,49.6326,49.7197,49.4117,49.6126,360700.0
2008-02-08 14:00:00,74.09,74.4,73.99,74.3,158200.0,49.6126,49.8201,49.5456,49.7532,158200.0
2008-02-08 14:30:00,74.28,74.34,74.03,74.05,108900.0,49.7398,49.78,49.5724,49.5858,108900.0
2008-02-08 15:00:00,74.07,74.27,74.0,74.25,105200.0,49.5992,49.7331,49.5523,49.7197,105200.0
2008-02-08 15:30:00,74.32,74.71,74.24,74.37,175500.0,49.7666,50.0277,49.713,49.8,175500.0
2008-02-08 16:00:00,74.38,74.4,74.32,74.4,800.0,49.8067,49.8201,49.7666,49.8201,800.0
2008-02-11 09:30:00,73.91,74.35,73.62,73.78,444200.0,49.492,49.7867,49.2978,49.405,444200.0
2008-02-11 10:00:00,73.78,73.89,73.43,73.71,285800.0,49.405,49.4786,49.1706,49.3581,285800.0
2008-02-11 10:30:00,73.71,73.87,73.58,73.81,144000.0,49.3581,49.4652,49.271,49.4251,144000.0
2008-02-11 11:00:00,73.83,74.17,73.78,74.0,112500.0,49.4385,49.6661,49.405,49.5523,112500.0
2008-02-11 11:30:00,73.98,74.07,73.88,73.9,105000.0,49.5389,49.5992,49.4719,49.4853,105000.0
2008-02-11 12:00:00,73.91,74.31,73.91,74.07,184900.0,49.492,49.7599,49.492,49.5992,184900.0
2008-02-11 12:30:00,74.09,74.52,74.02,74.47,201700.0,49.6126,49.9005,49.5657,49.867,201700.0
2008-02-11 13:00:00,74.51,74.62,74.33,74.56,90000.0,49.8938,49.9675,49.7733,49.9273,90000.0
2008-02-11 13:30:00,74.57,74.63,74.43,74.49,173400.0,49.934,49.9742,49.8402,49.8804,173400.0
2008-02-11 14:00:00,74.47,74.56,74.28,74.28,91500.0,49.867,49.9273,49.7398,49.7398,91500.0
2008-02-11 14:30:00,74.29,74.43,74.15,74.29,108700.0,49.7465,49.8402,49.6527,49.7465,108700.0
2008-02-11 15:00:00,74.29,74.57,74.17,74.48,251600.0,49.7465,49.934,49.6661,49.8737,251600.0
2008-02-11 15:30:00,74.48,74.5,74.27,74.39,462300.0,49.8737,49.8871,49.7331,49.8134,462300.0
2008-02-12 09:30:00,75.02,75.18,74.77,75.14,119900.0,50.2353,50.3424,50.0679,50.3157,119900.0
2008-02-12 10:00:00,75.18,75.63,75.17,75.49,149000.0,50.3424,50.6438,50.3357,50.55,149000.0
2008-02-12 10:30:00,75.47,75.81,75.47,75.78,172800.0,50.5366,50.7643,50.5366,50.7442,172800.0
2008-02-12 11:00:00,75.8,75.85,75.65,75.71,313100.0,50.7576,50.7911,50.6572,50.6973,313100.0
2008-02-12 11:30:00,75.71,75.74,75.52,75.55,87200.0,50.6973,50.7174,50.5701,50.5902,87200.0
2008-02-12 12:00:00,75.54,75.64,75.25,75.33,195000.0,50.5835,50.6505,50.3893,50.4429,195000.0
2008-02-12 12:30:00,75.32,75.39,75.13,75.38,268900.0,50.4362,50.4831,50.309,50.4764,268900.0
2008-02-12 13:00:00,75.38,75.63,75.37,75.58,171700.0,50.4764,50.6438,50.4697,50.6103,171700.0
2008-02-12 13:30:00,75.58,75.7,75.45,75.7,106300.0,50.6103,50.6907,50.5232,50.6907,106300.0
2008-02-12 14:00:00,75.68,75.68,75.31,75.44,110700.0,50.6773,50.6773,50.4295,50.5165,110700.0
2008-02-12 14:30:00,75.42,75.62,75.18,75.61,244700.0,50.5032,50.6371,50.3424,50.6304,244700.0
2008-02-12 15:00:00,75.6,75.6,74.83,75.01,321600.0,50.6237,50.6237,50.1081,50.2286,321600.0
2008-02-12 15:30:00,75.01,75.26,74.57,75.23,1109000.0,50.2286,50.396,49.934,50.3759,1109000.0
2008-02-12 16:00:00,75.26,75.26,75.23,75.23,1700.0,50.396,50.396,50.3759,50.3759,1700.0
2008-02-13 09:30:00,75.78,75.98,75.45,75.52,150100.0,50.7442,50.8781,50.5232,50.5701,150100.0
2008-02-13 10:00:00,75.49,75.76,75.29,75.38,119400.0,50.55,50.7308,50.4161,50.4764,119400.0
2008-02-13 10:30:00,75.4,75.4,75.06,75.31,273800.0,50.4898,50.4898,50.2621,50.4295,273800.0
2008-02-13 11:00:00,75.34,75.58,75.28,75.58,80100.0,50.4496,50.6103,50.4094,50.6103,80100.0
2008-02-13 11:30:00,75.56,75.65,75.43,75.54,84800.0,50.5969,50.6572,50.5099,50.5835,84800.0
2008-02-13 12:00:00,75.51,75.81,75.49,75.56,88000.0,50.5634,50.7643,50.55,50.5969,88000.0
2008-02-13 12:30:00,75.58,75.7,75.55,75.67,88200.0,50.6103,50.6907,50.5902,50.6706,88200.0
2008-02-13 13:00:00,75.67,76.0,75.61,75.84,84500.0,50.6706,50.8915,50.6304,50.7844,84500.0
2008-02-13 13:30:00,75.84,75.96,75.76,75.83,73900.0,50.7844,50.8648,50.7308,50.7777,73900.0
2008-02-13 14:00:00,75.83,75.85,75.59,75.64,139200.0,50.7777,50.7911,50.617,50.6505,139200.0
2008-02-13 14:30:00,75.65,75.88,75.62,75.82,70700.0,50.6572,50.8112,50.6371,50.771,70700.0
2008-02-13 15:00:00,75.8,75.98,75.72,75.92,139000.0,50.7576,50.8781,50.704,50.838,139000.0
2008-02-13 15:30:00,75.93,76.12,75.87,75.95,419800.0,50.8447,50.9719,50.8045,50.8581,419800.0
2008-02-13 16:00:00,75.95,75.95,75.95,75.95,100.0,50.8581,50.8581,50.8581,50.8581,100.0
2008-02-14 09:30:00,76.2,76.24,75.8,75.94,144000.0,51.0255,51.0522,50.7576,50.8514,144000.0
2008-02-14 10:00:00,75.91,76.2,75.79,76.13,231300.0,50.8313,51.0255,50.7509,50.9786,231300.0
2008-02-14 10:30:00,76.11,76.17,75.78,75.8,193200.0,50.9652,51.0054,50.7442,50.7576,193200.0
2008-02-14 11:00:00,75.8,75.87,75.48,75.59,113500.0,50.7576,50.8045,50.5433,50.617,113500.0
2008-02-14 11:30:00,75.59,75.63,75.36,75.51,102900.0,50.617,50.6438,50.463,50.5634,102900.0
2008-02-14 12:00:00,75.5,75.71,75.34,75.69,82700.0,50.5567,50.6973,50.4496,50.684,82700.0
2008-02-14 12:30:00,75.68,75.68,75.4,75.42,106400.0,50.6773,50.6773,50.4898,50.5032,106400.0
2008-02-14 13:00:00,75.39,75.47,75.22,75.32,225000.0,50.4831,50.5366,50.3692,50.4362,225000.0
2008-02-14 13:30:00,75.32,75.48,75.28,75.43,137400.0,50.4362,50.5433,50.4094,50.5099,137400.0
2008-02-14 14:00:00,75.47,75.58,75.36,75.45,138400.0,50.5366,50.6103,50.463,50.5232,138400.0
2008-02-14 14:30:00,75.41,75.47,75.02,75.31,261100.0,50.4965,50.5366,50.2353,50.4295,261100.0
2008-02-14 15:00:00,75.34,75.66,75.22,75.54,213200.0,50.4496,50.6639,50.3692,50.5835,213200.0
2008-02-14 15:30:00,75.51,75.55,75.03,75.1,217600.0,50.5634,50.5902,50.242,50.2889,217600.0
2008-02-14 16:00:00,75.08,75.08,75.08,75.08,100.0,50.2755,50.2755,50.2755,50.2755,100.0
2008-02-15 09:30:00,74.82,75.04,74.47,74.59,188500.0,50.1014,50.2487,49.867,49.9474,188500.0
2008-02-15 10:00:00,74.59,75.04,74.57,74.94,213600.0,49.9474,50.2487,49.934,50.1817,213600.0
2008-02-15 10:30:00,74.93,75.13,74.78,74.81,94200.0,50.175,50.309,50.0746,50.0947,94200.0
2008-02-15 11:00:00,74.81,74.93,74.69,74.78,70500.0,50.0947,50.175,50.0143,50.0746,70500.0
2008-02-15 11:30:00,74.78,74.8,74.6,74.67,71100.0,50.0746,50.088,49.9541,50.0009,71100.0
2008-02-15 12:00:00,74.68,74.9,74.59,74.59,195300.0,50.0076,50.1549,49.9474,49.9474,195300.0
2008-02-15 12:30:00,74.58,74.7,74.52,74.64,79800.0,49.9407,50.021,49.9005,49.9808,79800.0
2008-02-15 13:00:00,74.64,74.78,74.52,74.71,179200.0,49.9808,50.0746,49.9005,50.0277,179200.0
2008-02-15 13:30:00,74.73,74.96,74.68,74.94,78700.0,50.0411,50.1951,50.0076,50.1817,78700.0
2008-02-15 14:00:00,74.93,74.97,74.74,74.81,56900.0,50.175,50.2018,50.0478,50.0947,56900.0
2008-02-15 14:30:00,74.85,74.96,74.78,74.91,174700.0,50.1215,50.1951,50.0746,50.1616,174700.0
2008-02-15 15:00:00,74.89,75.15,74.86,75.0,258500.0,50.1483,50.3224,50.1282,50.2219,258500.0
2008-02-15 15:30:00,74.99,75.32,74.97,75.29,338300.0,50.2152,50.4362,50.2018,50.4161,338300.0
2008-02-15 16:00:00,75.26,75.54,75.0,75.0,3100.0,50.396,50.5835,50.2219,50.2219,3100.0
2008-02-19 09:30:00,76.22,76.3,75.78,75.78,195000.0,51.0389,51.0924,50.7442,50.7442,195000.0
2008-02-19 10:00:00,75.78,75.95,75.75,75.77,243900.0,50.7442,50.8581,50.7241,50.7375,243900.0
2008-02-19 10:30:00,75.79,75.79,75.5,75.64,198900.0,50.7509,50.7509,50.5567,50.6505,198900.0
2008-02-19 11:00:00,75.65,75.69,75.3,75.41,265400.0,50.6572,50.684,50.4228,50.4965,265400.0
2008-02-19 11:30:00,75.41,75.63,75.38,75.6,170500.0,50.4965,50.6438,50.4764,50.6237,170500.0
2008-02-19 12:00:00,75.61,75.75,75.55,75.72,414800.0,50.6304,50.7241,50.5902,50.704,414800.0
2008-02-19 12:30:00,75.72,75.72,75.48,75.5,324300.0,50.704,50.704,50.5433,50.5567,324300.0
2008-02-19 13:00:00,75.52,75.94,75.52,75.89,378700.0,50.5701,50.8514,50.5701,50.8179,378700.0
2008-02-19 13:30:00,75.86,75.87,75.67,75.69,382800.0,50.7978,50.8045,50.6706,50.684,382800.0
2008-02-19 14:00:00,75.69,75.9,75.61,75.74,126500.0,50.684,50.8246,50.6304,50.7174,126500.0
2008-02-19 14:30:00,75.71,75.74,75.18,75.18,157400.0,50.6973,50.7174,50.3424,50.3424,157400.0
2008-02-19 15:00:00,75.17,75.26,75.03,75.13,351800.0,50.3357,50.396,50.242,50.309,351800.0
2008-02-19 15:30:00,75.14,75.4,75.03,75.28,1116100.0,50.3157,50.4898,50.242,50.4094,1116100.0
2008-02-19 16:00:00,75.44,75.44,75.28,75.44,152600.0,50.5165,50.5165,50.4094,50.5165,152600.0
2008-02-20 09:30:00,74.66,74.8,74.42,74.54,134500.0,49.9942,50.088,49.8335,49.9139,134500.0
2008-02-20 10:00:00,74.56,74.79,74.38,74.7,184100.0,49.9273,50.0813,49.8067,50.021,184100.0
2008-02-20 10:30:00,74.69,74.89,74.62,74.64,216000.0,50.0143,50.1483,49.9675,49.9808,216000.0
2008-02-20 11:00:00,74.65,74.9,74.53,74.81,89000.0,49.9875,50.1549,49.9072,50.0947,89000.0
2008-02-20 11:30:00,74.79,74.81,74.64,74.72,111600.0,50.0813,50.0947,49.9808,50.0344,111600.0
2008-02-20 12:00:00,74.72,75.46,74.67,75.28,325500.0,50.0344,50.5299,50.0009,50.4094,325500.0
2008-02-20 12:30:00,75.32,75.41,75.26,75.26,127600.0,50.4362,50.4965,50.396,50.396,127600.0
2008-02-20 13:00:00,75.26,75.69,75.26,75.35,139100.0,50.396,50.684,50.396,50.4563,139100.0
2008-02-20 13:30:00,75.34,75.64,75.22,75.48,180700.0,50.4496,50.6505,50.3692,50.5433,180700.0
2008-02-20 14:00:00,75.49,75.77,75.21,75.44,358200.0,50.55,50.7375,50.3625,50.5165,358200.0
2008-02-20 14:30:00,75.44,76.06,75.38,75.95,106900.0,50.5165,50.9317,50.4764,50.8581,106900.0
2008-02-20 15:00:00,75.94,75.98,75.59,75.66,150900.0,50.8514,50.8781,50.617,50.6639,150900.0
2008-02-20 15:30:00,75.66,75.86,75.51,75.85,218100.0,50.6639,50.7978,50.5634,50.7911,218100.0
2008-02-20 16:00:00,75.85,75.85,75.85,75.85,100.0,50.7911,50.7911,50.7911,50.7911,100.0
2008-02-21 09:30:00,76.17,76.24,75.95,76.05,86200.0,51.0054,51.0522,50.8581,50.925,86200.0
2008-02-21 10:00:00,76.05,76.05,75.66,75.81,239200.0,50.925,50.925,50.6639,50.7643,239200.0
2008-02-21 10:30:00,75.8,75.84,75.39,75.39,165100.0,50.7576,50.7844,50.4831,50.4831,165100.0
2008-02-21 11:00:00,75.36,75.58,75.36,75.57,132600.0,50.463,50.6103,50.463,50.6036,132600.0
2008-02-21 11:30:00,75.58,75.81,75.58,75.77,131400.0,50.6103,50.7643,50.6103,50.7375,131400.0
2008-02-21 12:00:00,75.74,75.74,75.29,75.36,101400.0,50.7174,50.7174,50.4161,50.463,101400.0
2008-02-21 12:30:00,75.37,75.44,75.25,75.35,169100.0,50.4697,50.5165,50.3893,50.4563,169100.0
2008-02-21 13:00:00,75.38,75.38,74.97,75.15,114000.0,50.4764,50.4764,50.2018,50.3224,114000.0
2008-02-21 13:30:00,75.15,75.15,74.9,75.07,87500.0,50.3224,50.3224,50.1549,50.2688,87500.0
2008-02-21 14:00:00,75.09,75.29,74.97,75.27,86600.0,50.2822,50.4161,50.2018,50.4027,86600.0
2008-02-21 14:30:00,75.27,75.3,74.96,75.02,73100.0,50.4027,50.4228,50.1951,50.2353,73100.0
2008-02-21 15:00:00,75.03,75.03,74.67,74.88,238900.0,50.242,50.242,50.0009,50.1416,238900.0
2008-02-21 15:30:00,74.88,75.0,74.63,74.76,185300.0,50.1416,50.2219,49.9742,50.0612,185300.0
2008-02-21 16:00:00,74.76,74.97,74.73,74.97,243700.0,50.0612,50.2018,50.0411,50.2018,243700.0
2008-02-22 09:30:00,75.15,75.15,74.65,74.76,81600.0,50.3224,50.3224,49.9875,50.0612,81600.0
2008-02-22 10:00:00,74.73,74.73,74.29,74.42,89000.0,50.0411,50.0411,49.7465,49.8335,89000.0
2008-02-22 10:30:00,74.47,74.47,74.11,74.31,112300.0,49.867,49.867,49.6259,49.7599,112300.0
2008-02-22 11:00:00,74.32,74.55,74.26,74.43,88100.0,49.7666,49.9206,49.7264,49.8402,88100.0
2008-02-22 11:30:00,74.44,74.56,74.3,74.37,55600.0,49.8469,49.9273,49.7532,49.8,55600.0
2008-02-22 12:00:00,74.4,74.42,74.09,74.16,322100.0,49.8201,49.8335,49.6126,49.6594,322100.0
2008-02-22 12:30:00,74.15,74.32,74.06,74.23,109000.0,49.6527,49.7666,49.5925,49.7063,109000.0
2008-02-22 13:00:00,74.25,74.43,74.13,74.23,106100.0,49.7197,49.8402,49.6393,49.7063,106100.0
2008-02-22 13:30:00,74.21,74.34,74.11,74.27,194200.0,49.6929,49.78,49.6259,49.7331,194200.0
2008-02-22 14:00:00,74.2,74.25,74.1,74.19,100700.0,49.6862,49.7197,49.6192,49.6795,100700.0
2008-02-22 14:30:00,74.17,74.42,74.12,74.29,148300.0,49.6661,49.8335,49.6326,49.7465,148300.0
2008-02-22 15:00:00,74.27,74.43,73.97,74.43,179200.0,49.7331,49.8402,49.5322,49.8402,179200.0
2008-02-22 15:30:00,74.44,75.66,74.38,75.58,483500.0,49.8469,50.6639,49.8067,50.6103,483500.0
2008-02-22 16:00:00,75.6,75.6,75.6,75.6,1200.0,50.6237,50.6237,50.6237,50.6237,1200.0
2008-02-25 09:30:00,75.52,75.68,75.09,75.13,117300.0,50.5701,50.6773,50.2822,50.309,117300.0
2008-02-25 10:00:00,75.14,75.66,75.07,75.66,191500.0,50.3157,50.6639,50.2688,50.6639,191500.0
2008-02-25 10:30:00,75.71,76.07,75.62,76.02,95200.0,50.6973,50.9384,50.6371,50.9049,95200.0
2008-02-25 11:00:00,76.02,76.03,75.83,75.86,67300.0,50.9049,50.9116,50.7777,50.7978,67300.0
2008-02-25 11:30:00,75.86,75.88,75.46,75.46,58800.0,50.7978,50.8112,50.5299,50.5299,58800.0
2008-02-25 12:00:00,75.48,75.62,75.44,75.5,63700.0,50.5433,50.6371,50.5165,50.5567,63700.0
2008-02-25 12:30:00,75.53,75.7,75.46,75.64,37600.0,50.5768,50.6907,50.5299,50.6505,37600.0
2008-02-25 13:00:00,75.63,75.81,75.52,75.57,55100.0,50.6438,50.7643,50.5701,50.6036,55100.0
2008-02-25 13:30:00,75.6,75.67,75.39,75.63,137800.0,50.6237,50.6706,50.4831,50.6438,137800.0
2008-02-25 14:00:00,75.62,76.44,75.54,76.42,353300.0,50.6371,51.1862,50.5835,51.1728,353300.0
2008-02-25 14:30:00,76.42,76.55,75.75,76.12,468700.0,51.1728,51.2598,50.7241,50.9719,468700.0
2008-02-25 15:00:00,76.12,76.47,75.96,76.42,404300.0,50.9719,51.2063,50.8648,51.1728,404300.0
2008-02-25 15:30:00,76.43,76.87,76.35,76.63,491400.0,51.1795,51.4741,51.1259,51.3134,491400.0
2008-02-26 09:30:00,76.38,76.6,76.3,76.39,192100.0,51.146,51.2933,51.0924,51.1527,192100.0
2008-02-26 10:00:00,76.38,76.61,76.23,76.37,234600.0,51.146,51.3,51.0456,51.1393,234600.0
2008-02-26 10:30:00,76.33,76.66,76.2,76.53,186800.0,51.1125,51.3335,51.0255,51.2464,186800.0
2008-02-26 11:00:00,76.53,76.79,76.51,76.76,207700.0,51.2464,51.4205,51.233,51.4005,207700.0
2008-02-26 11:30:00,76.74,76.98,76.72,76.98,165900.0,51.3871,51.5478,51.3737,51.5478,165900.0
2008-02-26 12:00:00,76.98,77.37,76.93,77.25,102500.0,51.5478,51.8089,51.5143,51.7286,102500.0
2008-02-26 12:30:00,77.24,77.37,77.1,77.35,108300.0,51.7219,51.8089,51.6281,51.7955,108300.0
2008-02-26 13:00:00,77.35,77.5,77.16,77.21,54000.0,51.7955,51.896,51.6683,51.7018,54000.0
2008-02-26 13:30:00,77.19,77.24,77.0,77.04,55900.0,51.6884,51.7219,51.5612,51.5879,55900.0
2008-02-26 14:00:00,77.04,77.23,76.98,77.18,90100.0,51.5879,51.7152,51.5478,51.6817,90100.0
2008-02-26 14:30:00,77.22,77.37,77.15,77.3,64500.0,51.7085,51.8089,51.6616,51.7621,64500.0
2008-02-26 15:00:00,77.27,77.31,76.82,77.13,150700.0,51.742,51.7687,51.4406,51.6482,150700.0
2008-02-26 15:30:00,77.15,77.23,76.88,77.11,225100.0,51.6616,51.7152,51.4808,51.6348,225100.0
2008-02-26 16:00:00,77.11,77.11,77.11,77.11,100.0,51.6348,51.6348,51.6348,51.6348,100.0
2008-02-27 09:30:00,76.83,77.04,76.61,77.0,81300.0,51.4473,51.5879,51.3,51.5612,81300.0
2008-02-27 10:00:00,76.99,77.16,76.74,76.74,117300.0,51.5545,51.6683,51.3871,51.3871,117300.0
2008-02-27 10:30:00,76.73,77.6,76.72,77.38,186400.0,51.3804,51.9629,51.3737,51.8156,186400.0
2008-02-27 11:00:00,77.4,77.5,77.24,77.26,94900.0,51.829,51.896,51.7219,51.7353,94900.0
2008-02-27 11:30:00,77.29,77.51,77.24,77.5,59800.0,51.7554,51.9027,51.7219,51.896,59800.0
2008-02-27 12:00:00,77.48,77.51,77.25,77.32,54600.0,51.8826,51.9027,51.7286,51.7754,54600.0
2008-02-27 12:30:00,77.3,77.52,77.29,77.47,60400.0,51.7621,51.9094,51.7554,51.8759,60400.0
2008-02-27 13:00:00,77.47,77.55,77.35,77.42,196600.0,51.8759,51.9295,51.7955,51.8424,196600.0
2008-02-27 13:30:00,77.45,77.47,77.16,77.2,80000.0,51.8625,51.8759,51.6683,51.6951,80000.0
2008-02-27 14:00:00,77.18,77.2,76.76,76.83,64200.0,51.6817,51.6951,51.4005,51.4473,64200.0
2008-02-27 14:30:00,76.84,77.09,76.78,77.09,112100.0,51.454,51.6214,51.4138,51.6214,112100.0
2008-02-27 15:00:00,77.09,77.25,76.9,77.24,89900.0,51.6214,51.7286,51.4942,51.7219,89900.0
2008-02-27 15:30:00,77.22,77.25,76.9,77.06,142800.0,51.7085,51.7286,51.4942,51.6013,142800.0
2008-02-27 16:00:00,77.05,77.08,76.89,77.08,14400.0,51.5946,51.6147,51.4875,51.6147,14400.0
2008-02-28 09:30:00,76.52,76.67,76.35,76.55,141400.0,51.2397,51.3402,51.1259,51.2598,141400.0
2008-02-28 10:00:00,76.59,76.74,76.47,76.74,104100.0,51.2866,51.3871,51.2063,51.3871,104100.0
2008-02-28 10:30:00,76.74,76.82,76.59,76.61,48800.0,51.3871,51.4406,51.2866,51.3,48800.0
2008-02-28 11:00:00,76.55,76.6,76.15,76.22,72300.0,51.2598,51.2933,50.992,51.0389,72300.0
2008-02-28 11:30:00,76.16,76.27,76.04,76.26,68000.0,50.9987,51.0723,50.9183,51.0656,68000.0
2008-02-28 12:00:00,76.27,76.27,76.09,76.21,389600.0,51.0723,51.0723,50.9518,51.0322,389600.0
2008-02-28 12:30:00,76.21,76.34,76.18,76.21,76600.0,51.0322,51.1192,51.0121,51.0322,76600.0
2008-02-28 13:00:00,76.18,76.42,76.14,76.16,93400.0,51.0121,51.1728,50.9853,50.9987,93400.0
2008-02-28 13:30:00,76.16,76.32,76.11,76.32,102500.0,50.9987,51.1058,50.9652,51.1058,102500.0
2008-02-28 14:00:00,76.29,76.56,76.18,76.48,204900.0,51.0857,51.2665,51.0121,51.213,204900.0
2008-02-28 14:30:00,76.48,76.6,76.42,76.6,198400.0,51.213,51.2933,51.1728,51.2933,198400.0
2008-02-28 15:00:00,76.59,76.62,76.16,76.21,105000.0,51.2866,51.3067,50.9987,51.0322,105000.0
2008-02-28 15:30:00,76.2,76.33,76.13,76.21,89200.0,51.0255,51.1125,50.9786,51.0322,89200.0
2008-02-28 16:00:00,75.97,76.21,75.97,76.21,33600.0,50.8714,51.0322,50.8714,51.0322,33600.0
2008-02-29 09:30:00,75.44,75.48,74.9,75.08,140600.0,50.5165,50.5433,50.1549,50.2755,140600.0
2008-02-29 10:00:00,75.05,75.16,74.8,74.92,122600.0,50.2554,50.3291,50.088,50.1683,122600.0
2008-02-29 10:30:00,74.8,74.87,74.65,74.82,63200.0,50.088,50.1349,49.9875,50.1014,63200.0
2008-02-29 11:00:00,74.8,74.89,74.69,74.79,179900.0,50.088,50.1483,50.0143,50.0813,179900.0
2008-02-29 11:30:00,74.8,74.98,74.78,74.86,135400.0,50.088,50.2085,50.0746,50.1282,135400.0
2008-02-29 12:00:00,74.86,75.0,74.67,74.96,108700.0,50.1282,50.2219,50.0009,50.1951,108700.0
2008-02-29 12:30:00,74.93,74.96,74.7,74.82,65800.0,50.175,50.1951,50.021,50.1014,65800.0
2008-02-29 13:00:00,74.81,74.91,74.75,74.82,117500.0,50.0947,50.1616,50.0545,50.1014,117500.0
2008-02-29 13:30:00,74.78,74.8,74.38,74.38,129000.0,50.0746,50.088,49.8067,49.8067,129000.0
2008-02-29 14:00:00,74.39,74.44,74.23,74.3,65100.0,49.8134,49.8469,49.7063,49.7532,65100.0
2008-02-29 14:30:00,74.32,74.42,74.16,74.3,124800.0,49.7666,49.8335,49.6594,49.7532,124800.0
2008-02-29 15:00:00,74.29,74.31,74.05,74.26,277300.0,49.7465,49.7599,49.5858,49.7264,277300.0
2008-02-29 15:30:00,74.27,74.27,73.74,73.98,184900.0,49.7331,49.7331,49.3782,49.5389,184900.0
2008-02-29 16:00:00,73.96,74.04,73.96,74.02,49200.0,49.5255,49.5791,49.5255,49.5657,49200.0
2008-03-03 09:30:00,73.92,74.08,73.41,73.48,231500.0,49.4987,49.6059,49.1572,49.2041,231500.0
2008-03-03 10:00:00,73.44,74.19,73.44,74.11,412800.0,49.1773,49.6795,49.1773,49.6259,412800.0
2008-03-03 10:30:00,74.12,74.12,73.73,73.8,91600.0,49.6326,49.6326,49.3715,49.4184,91600.0
2008-03-03 11:00:00,73.75,73.94,73.62,73.87,95100.0,49.3849,49.5121,49.2978,49.4652,95100.0
2008-03-03 11:30:00,73.86,74.17,73.82,74.12,99800.0,49.4585,49.6661,49.4318,49.6326,99800.0
2008-03-03 12:00:00,74.12,74.21,73.89,74.15,135200.0,49.6326,49.6929,49.4786,49.6527,135200.0
2008-03-03 12:30:00,74.14,74.24,73.86,73.99,111500.0,49.646,49.713,49.4585,49.5456,111500.0
2008-03-03 13:00:00,73.96,74.05,73.82,73.97,151100.0,49.5255,49.5858,49.4318,49.5322,151100.0
2008-03-03 13:30:00,73.96,74.15,73.81,73.9,157900.0,49.5255,49.6527,49.4251,49.4853,157900.0
2008-03-03 14:00:00,73.89,74.0,73.61,73.7,195300.0,49.4786,49.5523,49.2911,49.3514,195300.0
2008-03-03 14:30:00,73.72,73.83,73.38,73.42,357200.0,49.3648,49.4385,49.1371,49.1639,357200.0
2008-03-03 15:00:00,73.43,73.82,73.42,73.77,128900.0,49.1706,49.4318,49.1639,49.3983,128900.0
2008-03-03 15:30:00,73.76,74.06,73.73,74.0,372400.0,49.3916,49.5925,49.3715,49.5523,372400.0
2008-03-04 09:30:00,73.5,73.71,73.24,73.66,187300.0,49.2175,49.3581,49.0434,49.3246,187300.0
2008-03-04 10:00:00,73.61,73.76,73.48,73.48,156600.0,49.2911,49.3916,49.2041,49.2041,156600.0
2008-03-04 10:30:00,73.43,73.5,72.95,72.95,125400.0,49.1706,49.2175,48.8492,48.8492,125400.0
2008-03-04 11:00:00,72.96,73.05,72.74,73.05,194100.0,48.8559,48.9161,48.7086,48.9161,194100.0
2008-03-04 11:30:00,73.05,73.15,72.82,72.82,179000.0,48.9161,48.9831,48.7621,48.7621,179000.0
2008-03-04 12:00:00,72.9,73.07,72.87,73.07,113100.0,48.8157,48.9295,48.7956,48.9295,113100.0
2008-03-04 12:30:00,73.07,73.2,72.86,72.9,191700.0,48.9295,49.0166,48.7889,48.8157,191700.0
2008-03-04 13:00:00,72.9,73.13,72.75,73.1,101600.0,48.8157,48.9697,48.7153,48.9496,101600.0
2008-03-04 13:30:00,73.1,73.11,72.68,72.83,180300.0,48.9496,48.9563,48.6684,48.7688,180300.0
2008-03-04 14:00:00,72.73,72.91,72.57,72.8,192900.0,48.7019,48.8224,48.5947,48.7487,192900.0
2008-03-04 14:30:00,72.76,73.29,72.74,73.13,203500.0,48.722,49.0769,48.7086,48.9697,203500.0
2008-03-04 15:00:00,73.14,73.77,73.02,73.47,302300.0,48.9764,49.3983,48.8961,49.1974,302300.0
2008-03-04 15:30:00,73.41,73.91,73.37,73.72,321000.0,49.1572,49.492,49.1304,49.3648,321000.0
2008-03-04 16:00:00,73.72,73.72,73.62,73.62,900.0,49.3648,49.3648,49.2978,49.2978,900.0
2008-03-05 09:30:00,74.05,74.09,73.75,74.06,192300.0,49.5858,49.6126,49.3849,49.5925,192300.0
2008-03-05 10:00:00,74.05,74.5,74.05,74.28,184000.0,49.5858,49.8871,49.5858,49.7398,184000.0
2008-03-05 10:30:00,74.25,74.35,74.08,74.16,146300.0,49.7197,49.7867,49.6059,49.6594,146300.0
2008-03-05 11:00:00,74.15,74.26,74.01,74.24,80700.0,49.6527,49.7264,49.559,49.713,80700.0
2008-03-05 11:30:00,74.21,74.32,74.06,74.2,93200.0,49.6929,49.7666,49.5925,49.6862,93200.0
2008-03-05 12:00:00,74.22,74.66,73.96,74.09,254300.0,49.6996,49.9942,49.5255,49.6126,254300.0
2008-03-05 12:30:00,74.12,74.18,73.92,74.1,138500.0,49.6326,49.6728,49.4987,49.6192,138500.0
2008-03-05 13:00:00,74.09,74.24,73.61,73.69,138800.0,49.6126,49.713,49.2911,49.3447,138800.0
2008-03-05 13:30:00,73.69,73.72,73.24,73.47,142300.0,49.3447,49.3648,49.0434,49.1974,142300.0
2008-03-05 14:00:00,73.47,73.69,73.31,73.65,140900.0,49.1974,49.3447,49.0902,49.3179,140900.0
2008-03-05 14:30:00,73.65,73.93,73.56,73.73,96000.0,49.3179,49.5054,49.2577,49.3715,96000.0
2008-03-05 15:00:00,73.78,73.8,73.41,73.75,89900.0,49.405,49.4184,49.1572,49.3849,89900.0
2008-03-05 15:30:00,73.71,73.97,73.66,73.93,160600.0,49.3581,49.5322,49.3246,49.5054,160600.0
2008-03-05 16:00:00,73.93,73.93,73.93,73.93,2700.0,49.5054,49.5054,49.5054,49.5054,2700.0
2008-03-06 09:30:00,73.57,73.69,73.02,73.08,394700.0,49.2643,49.3447,48.8961,48.9362,394700.0
2008-03-06 10:00:00,73.09,73.13,72.74,72.96,221800.0,48.9429,48.9697,48.7086,48.8559,221800.0
2008-03-06 10:30:00,73.0,73.16,72.83,72.97,126500.0,48.8827,48.9898,48.7688,48.8626,126500.0
2008-03-06 11:00:00,72.98,73.04,72.69,72.85,139500.0,48.8693,48.9094,48.6751,48.7822,139500.0
2008-03-06 11:30:00,72.86,73.03,72.73,72.9,101700.0,48.7889,48.9028,48.7019,48.8157,101700.0
2008-03-06 12:00:00,72.9,72.9,72.5,72.65,93000.0,48.8157,48.8157,48.5478,48.6483,93000.0
2008-03-06 12:30:00,72.66,72.86,72.57,72.67,114000.0,48.655,48.7889,48.5947,48.6617,114000.0
2008-03-06 13:00:00,72.7,72.86,72.63,72.64,101600.0,48.6818,48.7889,48.6349,48.6416,101600.0
2008-03-06 13:30:00,72.58,72.81,72.55,72.71,108900.0,48.6014,48.7554,48.5813,48.6885,108900.0
2008-03-06 14:00:00,72.73,72.89,72.56,72.57,92100.0,48.7019,48.809,48.588,48.5947,92100.0
2008-03-06 14:30:00,72.58,72.79,72.53,72.63,171600.0,48.6014,48.742,48.5679,48.6349,171600.0
2008-03-06 15:00:00,72.58,72.72,72.32,72.65,284500.0,48.6014,48.6952,48.4273,48.6483,284500.0
2008-03-06 15:30:00,72.64,72.64,72.05,72.17,490200.0,48.6416,48.6416,48.2465,48.3269,490200.0
2008-03-06 16:00:00,72.17,72.17,72.04,72.1,17500.0,48.3269,48.3269,48.2398,48.28,17500.0
2008-03-07 09:30:00,71.41,72.48,71.33,72.41,490200.0,47.818,48.5345,47.7644,48.4876,490200.0
2008-03-07 10:00:00,72.42,72.59,72.05,72.28,280200.0,48.4943,48.6081,48.2465,48.4005,280200.0
2008-03-07 10:30:00,72.25,72.69,72.21,72.24,107600.0,48.3804,48.6751,48.3537,48.3737,107600.0
2008-03-07 11:00:00,72.26,72.29,71.9,71.9,104500.0,48.3871,48.4072,48.1461,48.1461,104500.0
2008-03-07 11:30:00,71.87,72.09,71.71,71.81,224100.0,48.126,48.2733,48.0188,48.0858,224100.0
2008-03-07 12:00:00,71.81,71.84,71.56,71.65,128100.0,48.0858,48.1059,47.9184,47.9787,128100.0
2008-03-07 12:30:00,71.67,71.83,71.56,71.79,139500.0,47.9921,48.0992,47.9184,48.0724,139500.0
2008-03-07 13:00:00,71.77,71.78,71.47,71.63,169700.0,48.059,48.0657,47.8581,47.9653,169700.0
2008-03-07 13:30:00,71.64,71.64,71.22,71.24,196400.0,47.972,47.972,47.6907,47.7041,196400.0
2008-03-07 14:00:00,71.26,71.34,70.97,71.13,148700.0,47.7175,47.7711,47.5233,47.6305,148700.0
2008-03-07 14:30:00,71.12,71.52,70.91,71.52,260700.0,47.6238,47.8916,47.4831,47.8916,260700.0
2008-03-07 15:00:00,71.52,72.07,71.2,71.75,375300.0,47.8916,48.2599,47.6773,48.0456,375300.0
2008-03-07 15:30:00,71.75,71.82,71.38,71.49,321300.0,48.0456,48.0925,47.7979,47.8715,321300.0
2008-03-07 16:00:00,71.49,71.49,71.49,71.49,900.0,47.8715,47.8715,47.8715,47.8715,900.0
2008-03-10 09:30:00,71.78,71.78,71.24,71.56,138200.0,48.0657,48.0657,47.7041,47.9184,138200.0
2008-03-10 10:00:00,71.56,71.7,71.17,71.29,154600.0,47.9184,48.0121,47.6572,47.7376,154600.0
2008-03-10 10:30:00,71.32,71.52,71.23,71.33,123100.0,47.7577,47.8916,47.6974,47.7644,123100.0
2008-03-10 11:00:00,71.32,71.51,70.92,70.92,98700.0,47.7577,47.8849,47.4898,47.4898,98700.0
2008-03-10 11:30:00,70.94,70.96,70.55,70.92,126100.0,47.5032,47.5166,47.2421,47.4898,126100.0
2008-03-10 12:00:00,70.9,71.07,70.53,70.85,241100.0,47.4764,47.5903,47.2287,47.443,241100.0
2008-03-10 12:30:00,70.84,71.19,70.79,71.08,179200.0,47.4363,47.6706,47.4028,47.597,179200.0
2008-03-10 13:00:00,71.09,71.12,70.84,70.87,42800.0,47.6037,47.6238,47.4363,47.4564,42800.0
2008-03-10 13:30:00,70.86,70.95,70.66,70.67,91400.0,47.4497,47.5099,47.3157,47.3224,91400.0
2008-03-10 14:00:00,70.69,70.76,70.31,70.56,196400.0,47.3358,47.3827,47.0814,47.2488,196400.0
2008-03-10 14:30:00,70.55,70.77,70.49,70.56,177700.0,47.2421,47.3894,47.2019,47.2488,177700.0
2008-03-10 15:00:00,70.57,70.7,70.44,70.64,260400.0,47.2555,47.3425,47.1684,47.3023,260400.0
2008-03-10 15:30:00,70.67,70.72,70.37,70.45,292900.0,47.3224,47.3559,47.1215,47.1751,292900.0
2008-03-11 09:30:00,72.45,73.4,71.15,72.04,293900.0,48.5144,49.1505,47.6439,48.2398,293900.0
2008-03-11 10:00:00,72.03,72.21,71.9,72.1,362800.0,48.2331,48.3537,48.1461,48.28,362800.0
2008-03-11 10:30:00,72.11,72.14,71.87,72.08,92200.0,48.2867,48.3068,48.126,48.2666,92200.0
2008-03-11 11:00:00,72.13,72.13,71.73,71.91,127000.0,48.3001,48.3001,48.0322,48.1528,127000.0
2008-03-11 11:30:00,71.9,71.97,71.32,71.41,525700.0,48.1461,48.1929,47.7577,47.818,525700.0
2008-03-11 12:00:00,71.44,71.77,71.41,71.68,191200.0,47.838,48.059,47.818,47.9988,191200.0
2008-03-11 12:30:00,71.67,71.74,71.33,71.68,308000.0,47.9921,48.0389,47.7644,47.9988,308000.0
2008-03-11 13:00:00,71.68,72.0,71.53,71.97,359900.0,47.9988,48.213,47.8983,48.1929,359900.0
2008-03-11 13:30:00,71.94,72.11,71.76,72.04,236100.0,48.1729,48.2867,48.0523,48.2398,236100.0
2008-03-11 14:00:00,72.07,72.33,72.04,72.24,236100.0,48.2599,48.434,48.2398,48.3737,236100.0
2008-03-11 14:30:00,72.22,72.85,72.19,72.7,331200.0,48.3604,48.7822,48.3403,48.6818,331200.0
2008-03-11 15:00:00,72.72,73.06,72.57,73.05,591700.0,48.6952,48.9228,48.5947,48.9161,591700.0
2008-03-11 15:30:00,73.04,73.43,72.8,73.36,1478000.0,48.9094,49.1706,48.7487,49.1237,1478000.0
2008-03-11 16:00:00,73.36,73.42,73.36,73.42,1800.0,49.1237,49.1639,49.1237,49.1639,1800.0
2008-03-12 09:30:00,73.52,73.83,73.23,73.39,180900.0,49.2309,49.4385,49.0367,49.1438,180900.0
2008-03-12 10:00:00,73.39,73.49,73.13,73.34,174300.0,49.1438,49.2108,48.9697,49.1103,174300.0
2008-03-12 10:30:00,73.34,73.72,73.29,73.68,93700.0,49.1103,49.3648,49.0769,49.338,93700.0
2008-03-12 11:00:00,73.69,74.23,73.69,74.05,176000.0,49.3447,49.7063,49.3447,49.5858,176000.0
2008-03-12 11:30:00,74.02,74.08,73.73,73.78,172400.0,49.5657,49.6059,49.3715,49.405,172400.0
2008-03-12 12:00:00,73.78,73.8,73.56,73.59,158100.0,49.405,49.4184,49.2577,49.2777,158100.0
2008-03-12 12:30:00,73.6,73.73,73.36,73.5,160400.0,49.2844,49.3715,49.1237,49.2175,160400.0
2008-03-12 13:00:00,73.5,73.66,73.44,73.52,81000.0,49.2175,49.3246,49.1773,49.2309,81000.0
2008-03-12 13:30:00,73.53,73.53,73.13,73.25,177200.0,49.2376,49.2376,48.9697,49.0501,177200.0
2008-03-12 14:00:00,73.24,73.38,73.11,73.2,91300.0,49.0434,49.1371,48.9563,49.0166,91300.0
2008-03-12 14:30:00,73.18,73.51,73.15,73.23,51400.0,49.0032,49.2242,48.9831,49.0367,51400.0
2008-03-12 15:00:00,73.21,73.21,72.93,72.93,106100.0,49.0233,49.0233,48.8358,48.8358,106100.0
2008-03-12 15:30:00,72.98,73.02,72.59,72.66,237600.0,48.8693,48.8961,48.6081,48.655,237600.0
2008-03-12 16:00:00,72.58,72.66,72.58,72.58,5100.0,48.6014,48.655,48.6014,48.6014,5100.0
2008-03-13 09:30:00,71.77,71.78,71.14,71.24,202600.0,48.059,48.0657,47.6372,47.7041,202600.0
2008-03-13 10:00:00,71.22,71.65,71.12,71.32,168100.0,47.6907,47.9787,47.6238,47.7577,168100.0
2008-03-13 10:30:00,71.31,71.39,71.05,71.25,125400.0,47.751,47.8046,47.5769,47.7108,125400.0
2008-03-13 11:00:00,71.28,72.32,71.2,72.12,161000.0,47.7309,48.4273,47.6773,48.2934,161000.0
2008-03-13 11:30:00,72.09,72.3,71.94,72.26,132300.0,48.2733,48.4139,48.1729,48.3871,132300.0
2008-03-13 12:00:00,72.28,72.61,72.12,72.2,130600.0,48.4005,48.6215,48.2934,48.347,130600.0
2008-03-13 12:30:00,72.23,72.38,71.97,72.11,108900.0,48.367,48.4675,48.1929,48.2867,108900.0
2008-03-13 13:00:00,72.1,72.92,72.01,72.88,115200.0,48.28,48.8291,48.2197,48.8023,115200.0
2008-03-13 13:30:00,72.88,73.34,72.74,73.17,108500.0,48.8023,49.1103,48.7086,48.9965,108500.0
2008-03-13 14:00:00,73.13,73.38,73.02,73.3,272000.0,48.9697,49.1371,48.8961,49.0835,272000.0
2008-03-13 14:30:00,73.29,73.32,72.79,73.03,440100.0,49.0769,49.0969,48.742,48.9028,440100.0
2008-03-13 15:00:00,73.1,73.29,72.83,73.1,449900.0,48.9496,49.0769,48.7688,48.9496,449900.0
2008-03-13 15:30:00,73.15,73.35,72.85,72.89,364600.0,48.9831,49.117,48.7822,48.809,364600.0
2008-03-13 16:00:00,73.12,73.12,72.87,72.91,5400.0,48.963,48.963,48.7956,48.8224,5400.0
2008-03-14 09:30:00,73.38,73.59,71.46,71.47,272900.0,49.1371,49.2777,47.8514,47.8581,272900.0
2008-03-14 10:00:00,71.49,72.35,70.79,71.82,454000.0,47.8715,48.4474,47.4028,48.0925,454000.0
2008-03-14 10:30:00,71.77,72.03,71.18,71.87,198300.0,48.059,48.2331,47.6639,48.126,198300.0
2008-03-14 11:00:00,71.8,72.01,71.47,71.62,253800.0,48.0791,48.2197,47.8581,47.9586,253800.0
2008-03-14 11:30:00,71.56,72.15,71.46,71.71,153600.0,47.9184,48.3135,47.8514,48.0188,153600.0
2008-03-14 12:00:00,71.72,71.89,71.61,71.71,124500.0,48.0255,48.1394,47.9519,48.0188,124500.0
2008-03-14 12:30:00,71.7,71.85,71.28,71.5,155000.0,48.0121,48.1126,47.7309,47.8782,155000.0
2008-03-14 13:00:00,71.43,71.47,71.16,71.24,32500.0,47.8313,47.8581,47.6506,47.7041,32500.0
2008-03-14 13:30:00,71.25,71.54,71.1,71.2,75500.0,47.7108,47.905,47.6104,47.6773,75500.0
2008-03-14 14:00:00,71.2,71.33,70.69,70.8,191600.0,47.6773,47.7644,47.3358,47.4095,191600.0
2008-03-14 14:30:00,70.78,71.27,70.62,71.02,230300.0,47.3961,47.7242,47.289,47.5568,230300.0
2008-03-14 15:00:00,70.96,72.06,70.9,71.9,258700.0,47.5166,48.2532,47.4764,48.1461,258700.0
2008-03-14 15:30:00,71.83,71.87,71.13,71.5,243800.0,48.0992,48.126,47.6305,47.8782,243800.0
2008-03-14 16:00:00,71.29,71.45,68.41,68.41,22300.0,47.7376,47.8447,45.8091,45.8091,22300.0
2008-03-17 09:30:00,69.13,70.92,68.81,70.09,325400.0,46.2912,47.4898,46.0769,46.9341,325400.0
2008-03-17 10:00:00,70.15,70.83,70.09,70.68,127500.0,46.9742,47.4296,46.9341,47.3291,127500.0
2008-03-17 10:30:00,70.7,71.23,70.45,70.82,131700.0,47.3425,47.6974,47.1751,47.4229,131700.0
2008-03-17 11:00:00,70.84,70.91,70.22,70.33,125600.0,47.4363,47.4831,47.0211,47.0948,125600.0
2008-03-17 11:30:00,70.35,70.55,69.98,70.01,160400.0,47.1082,47.2421,46.8604,46.8805,160400.0
2008-03-17 12:00:00,69.95,70.07,69.67,69.76,172200.0,46.8403,46.9207,46.6528,46.7131,172200.0
2008-03-17 12:30:00,69.72,70.21,69.62,70.08,168400.0,46.6863,47.0144,46.6193,46.9274,168400.0
2008-03-17 13:00:00,70.08,70.12,69.44,69.67,144300.0,46.9274,46.9541,46.4988,46.6528,144300.0
2008-03-17 13:30:00,69.69,70.04,69.47,70.04,135900.0,46.6662,46.9006,46.5189,46.9006,135900.0
2008-03-17 14:00:00,70.02,70.57,69.94,70.03,193800.0,46.8872,47.2555,46.8336,46.8939,193800.0
2008-03-17 14:30:00,70.03,70.79,69.89,70.51,401000.0,46.8939,47.4028,46.8001,47.2153,401000.0
2008-03-17 15:00:00,70.54,71.17,70.4,70.76,211200.0,47.2354,47.6572,47.1416,47.3827,211200.0
2008-03-17 15:30:00,70.79,71.33,70.7,70.7,350500.0,47.4028,47.7644,47.3425,47.3425,350500.0
2008-03-18 09:30:00,72.23,72.55,72.04,72.34,143300.0,48.367,48.5813,48.2398,48.4407,143300.0
2008-03-18 10:00:00,72.36,72.47,72.17,72.29,101300.0,48.4541,48.5278,48.3269,48.4072,101300.0
2008-03-18 10:30:00,72.29,72.72,72.2,72.69,104400.0,48.4072,48.6952,48.347,48.6751,104400.0
2008-03-18 11:00:00,72.7,72.86,72.64,72.83,105800.0,48.6818,48.7889,48.6416,48.7688,105800.0
2008-03-18 11:30:00,72.83,72.98,72.74,72.76,82300.0,48.7688,48.8693,48.7086,48.722,82300.0
2008-03-18 12:00:00,72.76,72.83,72.65,72.82,165100.0,48.722,48.7688,48.6483,48.7621,165100.0
2008-03-18 12:30:00,72.82,73.01,72.8,72.94,131200.0,48.7621,48.8894,48.7487,48.8425,131200.0
2008-03-18 13:00:00,72.94,73.12,72.88,73.0,147000.0,48.8425,48.963,48.8023,48.8827,147000.0
2008-03-18 13:30:00,73.05,73.12,72.98,73.04,133500.0,48.9161,48.963,48.8693,48.9094,133500.0
2008-03-18 14:00:00,73.03,73.11,72.15,72.4,375100.0,48.9028,48.9563,48.3135,48.4809,375100.0
2008-03-18 14:30:00,72.4,73.38,71.85,73.33,493600.0,48.4809,49.1371,48.1126,49.1036,493600.0
2008-03-18 15:00:00,73.33,73.43,73.03,73.26,256500.0,49.1036,49.1706,48.9028,49.0568,256500.0
2008-03-18 15:30:00,73.24,73.82,73.2,73.76,396500.0,49.0434,49.4318,49.0166,49.3916,396500.0
2008-03-18 16:00:00,73.85,73.9,73.7,73.9,7800.0,49.4518,49.4853,49.3514,49.4853,7800.0
2008-03-19 09:30:00,74.26,74.61,74.03,74.1,187700.0,49.7264,49.9608,49.5724,49.6192,187700.0
2008-03-19 10:00:00,74.11,74.34,73.99,74.06,164400.0,49.6259,49.78,49.5456,49.5925,164400.0
2008-03-19 10:30:00,74.05,74.06,73.69,73.98,159300.0,49.5858,49.5925,49.3447,49.5389,159300.0
2008-03-19 11:00:00,73.96,74.39,73.94,74.37,109700.0,49.5255,49.8134,49.5121,49.8,109700.0
2008-03-19 11:30:00,74.37,74.42,74.2,74.26,58100.0,49.8,49.8335,49.6862,49.7264,58100.0
2008-03-19 12:00:00,74.2,74.26,73.85,73.89,174000.0,49.6862,49.7264,49.4518,49.4786,174000.0
2008-03-19 12:30:00,73.9,73.94,73.53,73.6,104900.0,49.4853,49.5121,49.2376,49.2844,104900.0
2008-03-19 13:00:00,73.6,73.79,73.39,73.43,210500.0,49.2844,49.4117,49.1438,49.1706,210500.0
2008-03-19 13:30:00,73.43,73.47,72.86,73.05,248900.0,49.1706,49.1974,48.7889,48.9161,248900.0
2008-03-19 14:00:00,73.04,73.17,72.76,73.0,279200.0,48.9094,48.9965,48.722,48.8827,279200.0
2008-03-19 14:30:00,73.0,73.11,72.54,73.08,224500.0,48.8827,48.9563,48.5746,48.9362,224500.0
2008-03-19 15:00:00,73.05,73.31,72.59,72.64,351400.0,48.9161,49.0902,48.6081,48.6416,351400.0
2008-03-19 15:30:00,72.68,72.78,72.06,72.1,979600.0,48.6684,48.7353,48.2532,48.28,979600.0
2008-03-19 16:00:00,72.25,72.25,72.08,72.22,14400.0,48.3804,48.3804,48.2666,48.3604,14400.0
2008-03-20 09:30:00,72.4,72.44,71.95,72.4,147200.0,48.4809,48.5077,48.1796,48.4809,147200.0
2008-03-20 10:00:00,72.39,72.92,72.36,72.84,122900.0,48.4742,48.8291,48.4541,48.7755,122900.0
2008-03-20 10:30:00,72.79,73.19,72.74,73.19,58800.0,48.742,49.0099,48.7086,49.0099,58800.0
2008-03-20 11:00:00,73.18,73.34,73.06,73.34,99200.0,49.0032,49.1103,48.9228,49.1103,99200.0
2008-03-20 11:30:00,73.33,73.35,72.84,72.88,93900.0,49.1036,49.117,48.7755,48.8023,93900.0
2008-03-20 12:00:00,72.88,73.24,72.87,72.88,183400.0,48.8023,49.0434,48.7956,48.8023,183400.0
2008-03-20 12:30:00,72.9,73.04,72.72,72.89,629900.0,48.8157,48.9094,48.6952,48.809,629900.0
2008-03-20 13:00:00,72.9,73.21,72.88,73.21,90800.0,48.8157,49.0233,48.8023,49.0233,90800.0
2008-03-20 13:30:00,73.2,73.48,73.02,73.45,1099400.0,49.0166,49.2041,48.8961,49.184,1099400.0
2008-03-20 14:00:00,73.47,73.63,73.39,73.62,557500.0,49.1974,49.3045,49.1438,49.2978,557500.0
2008-03-20 14:30:00,73.63,74.02,73.6,74.0,535400.0,49.3045,49.5657,49.2844,49.5523,535400.0
2008-03-20 15:00:00,73.98,74.32,73.98,74.03,248400.0,49.5389,49.7666,49.5389,49.5724,248400.0
2008-03-20 15:30:00,74.04,74.34,73.57,74.34,1371500.0,49.5791,49.78,49.2643,49.78,1371500.0
2008-03-20 16:00:00,74.25,74.25,74.19,74.19,300.0,49.7197,49.7197,49.6795,49.6795,300.0
2008-03-24 09:30:00,74.1,74.58,73.94,74.57,253200.0,49.9454,50.269,49.8376,50.2622,253200.0
2008-03-24 10:00:00,74.56,75.05,74.56,74.82,212200.0,50.2555,50.5858,50.2555,50.4307,212200.0
2008-03-24 10:30:00,74.82,75.15,74.8,74.96,194800.0,50.4307,50.6532,50.4173,50.5251,194800.0
2008-03-24 11:00:00,74.97,74.99,74.82,74.96,212500.0,50.5319,50.5453,50.4307,50.5251,212500.0
2008-03-24 11:30:00,74.97,75.18,74.93,74.96,193000.0,50.5319,50.6734,50.5049,50.5251,193000.0
2008-03-24 12:00:00,74.97,75.06,74.87,75.05,162800.0,50.5319,50.5925,50.4644,50.5858,162800.0
2008-03-24 12:30:00,75.06,75.25,74.99,75.07,154700.0,50.5925,50.7206,50.5453,50.5993,154700.0
2008-03-24 13:00:00,75.08,75.13,75.02,75.09,159900.0,50.606,50.6397,50.5656,50.6127,159900.0
2008-03-24 13:30:00,75.09,75.14,74.99,75.14,141000.0,50.6127,50.6464,50.5453,50.6464,141000.0
2008-03-24 14:00:00,75.13,75.13,74.87,74.98,285000.0,50.6397,50.6397,50.4644,50.5386,285000.0
2008-03-24 14:30:00,75.0,75.06,74.72,74.75,266600.0,50.5521,50.5925,50.3633,50.3836,266600.0
2008-03-24 15:00:00,74.75,74.92,74.62,74.64,202600.0,50.3836,50.4982,50.2959,50.3094,202600.0
2008-03-24 15:30:00,74.62,74.75,74.47,74.52,297300.0,50.2959,50.3836,50.1948,50.2285,297300.0
2008-03-25 09:30:00,74.6,74.73,74.16,74.17,258800.0,50.2825,50.3701,49.9859,49.9926,258800.0
2008-03-25 10:00:00,74.18,74.3,73.94,74.12,245700.0,49.9994,50.0803,49.8376,49.9589,245700.0
2008-03-25 10:30:00,74.14,74.29,73.99,74.21,337500.0,49.9724,50.0735,49.8713,50.0196,337500.0
2008-03-25 11:00:00,74.2,74.44,74.14,74.39,124100.0,50.0129,50.1746,49.9724,50.1409,124100.0
2008-03-25 11:30:00,74.38,74.51,74.29,74.3,235800.0,50.1342,50.2218,50.0735,50.0803,235800.0
2008-03-25 12:00:00,74.3,74.65,74.23,74.65,154500.0,50.0803,50.3162,50.0331,50.3162,154500.0
2008-03-25 12:30:00,74.63,74.75,74.56,74.58,347800.0,50.3027,50.3836,50.2555,50.269,347800.0
2008-03-25 13:00:00,74.59,74.71,74.52,74.69,121700.0,50.2757,50.3566,50.2285,50.3431,121700.0
2008-03-25 13:30:00,74.71,74.92,74.68,74.85,99400.0,50.3566,50.4982,50.3364,50.451,99400.0
2008-03-25 14:00:00,74.85,74.89,74.7,74.76,211200.0,50.451,50.4779,50.3499,50.3903,211200.0
2008-03-25 14:30:00,74.75,74.88,74.59,74.8,199700.0,50.3836,50.4712,50.2757,50.4173,199700.0
2008-03-25 15:00:00,74.82,74.9,74.68,74.77,188700.0,50.4307,50.4847,50.3364,50.397,188700.0
2008-03-25 15:30:00,74.77,74.84,74.52,74.69,311200.0,50.397,50.4442,50.2285,50.3431,311200.0
2008-03-25 16:00:00,74.72,74.72,74.69,74.69,43900.0,50.3633,50.3633,50.3431,50.3431,43900.0
2008-03-26 09:30:00,74.18,74.33,73.87,74.04,261700.0,49.9994,50.1005,49.7904,49.905,261700.0
2008-03-26 10:00:00,74.05,74.31,74.0,74.04,172000.0,49.9117,50.087,49.878,49.905,172000.0
2008-03-26 10:30:00,74.05,74.05,73.68,73.81,79600.0,49.9117,49.9117,49.6624,49.75,79600.0
2008-03-26 11:00:00,73.84,74.04,73.74,74.04,113300.0,49.7702,49.905,49.7028,49.905,113300.0
2008-03-26 11:30:00,74.02,74.14,73.92,74.05,79700.0,49.8915,49.9724,49.8241,49.9117,79700.0
2008-03-26 12:00:00,74.05,74.13,73.94,74.0,84400.0,49.9117,49.9657,49.8376,49.878,84400.0
2008-03-26 12:30:00,73.99,74.03,73.77,73.88,113500.0,49.8713,49.8983,49.723,49.7972,113500.0
2008-03-26 13:00:00,73.87,73.95,73.82,73.87,84200.0,49.7904,49.8443,49.7567,49.7904,84200.0
2008-03-26 13:30:00,73.87,73.87,73.7,73.8,160700.0,49.7904,49.7904,49.6758,49.7432,160700.0
2008-03-26 14:00:00,73.8,73.99,73.7,73.9,191500.0,49.7432,49.8713,49.6758,49.8106,191500.0
2008-03-26 14:30:00,73.89,74.31,73.84,74.31,282500.0,49.8039,50.087,49.7702,50.087,282500.0
2008-03-26 15:00:00,74.31,74.34,73.8,73.85,218900.0,50.087,50.1072,49.7432,49.7769,218900.0
2008-03-26 15:30:00,73.84,73.94,73.74,73.91,350000.0,49.7702,49.8376,49.7028,49.8174,350000.0
2008-03-26 16:00:00,73.91,73.98,73.91,73.98,40100.0,49.8174,49.8646,49.8174,49.8646,40100.0
2008-03-27 09:30:00,74.26,74.33,73.95,74.1,328200.0,50.0533,50.1005,49.8443,49.9454,328200.0
2008-03-27 10:00:00,74.11,74.11,73.43,73.45,255400.0,49.9522,49.9522,49.4938,49.5073,255400.0
2008-03-27 10:30:00,73.46,73.62,73.3,73.56,264500.0,49.5141,49.6219,49.4062,49.5815,264500.0
2008-03-27 11:00:00,73.56,73.8,73.46,73.7,230100.0,49.5815,49.7432,49.5141,49.6758,230100.0
2008-03-27 11:30:00,73.7,73.98,73.63,73.86,188300.0,49.6758,49.8646,49.6287,49.7837,188300.0
2008-03-27 12:00:00,73.85,74.23,73.81,74.22,168600.0,49.7769,50.0331,49.75,50.0263,168600.0
2008-03-27 12:30:00,74.21,74.32,74.03,74.05,191400.0,50.0196,50.0937,49.8983,49.9117,191400.0
2008-03-27 13:00:00,74.05,74.22,73.95,73.99,117700.0,49.9117,50.0263,49.8443,49.8713,117700.0
2008-03-27 13:30:00,73.99,74.0,73.53,73.66,217800.0,49.8713,49.878,49.5613,49.6489,217800.0
2008-03-27 14:00:00,73.63,73.75,73.46,73.71,143000.0,49.6287,49.7095,49.5141,49.6826,143000.0
2008-03-27 14:30:00,73.69,74.1,73.69,73.77,181900.0,49.6691,49.9454,49.6691,49.723,181900.0
2008-03-27 15:00:00,73.77,73.88,73.53,73.62,212300.0,49.723,49.7972,49.5613,49.6219,212300.0
2008-03-27 15:30:00,73.62,73.67,73.07,73.07,326400.0,49.6219,49.6556,49.2512,49.2512,326400.0
2008-03-27 16:00:00,73.07,73.07,73.07,73.07,200.0,49.2512,49.2512,49.2512,49.2512,200.0
2008-03-28 09:30:00,73.55,73.55,73.17,73.35,154400.0,49.5747,49.5747,49.3186,49.4399,154400.0
2008-03-28 10:00:00,73.34,73.58,73.22,73.41,282900.0,49.4332,49.595,49.3523,49.4804,282900.0
2008-03-28 10:30:00,73.4,73.48,73.09,73.24,117700.0,49.4736,49.5276,49.2647,49.3658,117700.0
2008-03-28 11:00:00,73.22,73.34,73.13,73.28,77700.0,49.3523,49.4332,49.2916,49.3927,77700.0
2008-03-28 11:30:00,73.32,73.48,73.29,73.38,30200.0,49.4197,49.5276,49.3995,49.4601,30200.0
2008-03-28 12:00:00,73.41,73.43,73.14,73.25,53000.0,49.4804,49.4938,49.2984,49.3725,53000.0
2008-03-28 12:30:00,73.26,73.28,73.02,73.06,90900.0,49.3793,49.3927,49.2175,49.2445,90900.0
2008-03-28 13:00:00,73.07,73.18,73.05,73.15,74500.0,49.2512,49.3253,49.2377,49.3051,74500.0
2008-03-28 13:30:00,73.15,73.15,72.83,72.92,83800.0,49.3051,49.3051,49.0894,49.1501,83800.0
2008-03-28 14:00:00,72.91,73.02,72.77,72.81,73500.0,49.1434,49.2175,49.049,49.076,73500.0
2008-03-28 14:30:00,72.85,72.89,72.66,72.82,88800.0,49.1029,49.1299,48.9748,49.0827,88800.0
2008-03-28 15:00:00,72.8,72.81,72.46,72.57,147100.0,49.0692,49.076,48.84,48.9142,147100.0
2008-03-28 15:30:00,72.57,72.66,72.35,72.48,163400.0,48.9142,48.9748,48.7659,48.8535,163400.0
2008-03-31 09:30:00,72.64,72.94,72.34,72.83,301100.0,48.9614,49.1636,48.7592,49.0894,301100.0
2008-03-31 10:00:00,72.81,72.91,72.62,72.67,241200.0,49.076,49.1434,48.9479,48.9816,241200.0
2008-03-31 10:30:00,72.69,72.94,72.65,72.94,177800.0,48.9951,49.1636,48.9681,49.1636,177800.0
2008-03-31 11:00:00,72.92,73.02,72.79,72.98,176400.0,49.1501,49.2175,49.0625,49.1905,176400.0
2008-03-31 11:30:00,72.98,73.2,72.98,73.11,152500.0,49.1905,49.3388,49.1905,49.2782,152500.0
2008-03-31 12:00:00,73.11,73.18,72.95,73.04,147900.0,49.2782,49.3253,49.1703,49.231,147900.0
2008-03-31 12:30:00,73.05,73.23,72.99,73.22,229800.0,49.2377,49.359,49.1973,49.3523,229800.0
2008-03-31 13:00:00,73.22,73.34,73.21,73.29,149200.0,49.3523,49.4332,49.3456,49.3995,149200.0
2008-03-31 13:30:00,73.29,73.4,73.13,73.13,122600.0,49.3995,49.4736,49.2916,49.2916,122600.0
2008-03-31 14:00:00,73.14,73.15,73.0,73.1,194100.0,49.2984,49.3051,49.204,49.2714,194100.0
2008-03-31 14:30:00,73.08,73.18,72.81,72.97,106800.0,49.2579,49.3253,49.076,49.1838,106800.0
2008-03-31 15:00:00,72.97,73.05,72.81,72.9,200300.0,49.1838,49.2377,49.076,49.1366,200300.0
2008-03-31 15:30:00,72.9,73.22,72.84,72.88,408800.0,49.1366,49.3523,49.0962,49.1231,408800.0
2008-04-01 09:00:00,74.07,74.07,74.07,74.07,1000.0,49.9252,49.9252,49.9252,49.9252,1000.0
2008-04-01 09:30:00,74.16,74.28,73.9,74.22,361900.0,49.9859,50.0668,49.8106,50.0263,361900.0
2008-04-01 10:00:00,74.21,74.54,74.21,74.43,157300.0,50.0196,50.242,50.0196,50.1679,157300.0
2008-04-01 10:30:00,74.49,74.81,74.43,74.8,124900.0,50.2083,50.424,50.1679,50.4173,124900.0
2008-04-01 11:00:00,74.8,74.85,74.62,74.64,83700.0,50.4173,50.451,50.2959,50.3094,83700.0
2008-04-01 11:30:00,74.64,74.78,74.57,74.76,67400.0,50.3094,50.4038,50.2622,50.3903,67400.0
2008-04-01 12:00:00,74.77,75.05,74.72,75.02,71000.0,50.397,50.5858,50.3633,50.5656,71000.0
2008-04-01 12:30:00,75.01,75.03,74.9,74.93,63600.0,50.5588,50.5723,50.4847,50.5049,63600.0
2008-04-01 13:00:00,74.92,75.16,74.89,75.11,176200.0,50.4982,50.6599,50.4779,50.6262,176200.0
2008-04-01 13:30:00,75.13,75.15,74.89,74.96,87200.0,50.6397,50.6532,50.4779,50.5251,87200.0
2008-04-01 14:00:00,74.97,75.16,74.86,75.03,204000.0,50.5319,50.6599,50.4577,50.5723,204000.0
2008-04-01 14:30:00,75.04,75.48,75.04,75.25,129600.0,50.579,50.8756,50.579,50.7206,129600.0
2008-04-01 15:00:00,75.26,75.49,75.25,75.43,132800.0,50.7273,50.8823,50.7206,50.8419,132800.0
2008-04-01 15:30:00,75.44,75.83,75.18,75.8,264900.0,50.8486,51.1115,50.6734,51.0913,264900.0
2008-04-01 16:00:00,75.8,75.8,75.8,75.8,100.0,51.0913,51.0913,51.0913,51.0913,100.0
2008-04-02 09:30:00,75.96,75.96,75.51,75.62,107000.0,51.1991,51.1991,50.8958,50.97,107000.0
2008-04-02 10:00:00,75.6,75.92,75.51,75.91,124400.0,50.9565,51.1722,50.8958,51.1654,124400.0
2008-04-02 10:30:00,75.93,76.39,75.93,76.33,236200.0,51.1789,51.489,51.1789,51.4485,236200.0
2008-04-02 11:00:00,76.33,76.39,75.96,76.03,134400.0,51.4485,51.489,51.1991,51.2463,134400.0
2008-04-02 11:30:00,76.03,76.3,76.0,76.28,687400.0,51.2463,51.4283,51.2261,51.4148,687400.0
2008-04-02 12:00:00,76.3,76.36,76.04,76.1,1291400.0,51.4283,51.4687,51.2531,51.2935,1291400.0
2008-04-02 12:30:00,76.1,76.17,75.92,76.03,102200.0,51.2935,51.3407,51.1722,51.2463,102200.0
2008-04-02 13:00:00,76.04,76.1,75.84,75.95,103800.0,51.2531,51.2935,51.1183,51.1924,103800.0
2008-04-02 13:30:00,75.96,76.23,75.83,76.16,106100.0,51.1991,51.3811,51.1115,51.3339,106100.0
2008-04-02 14:00:00,76.14,76.35,76.09,76.13,81500.0,51.3205,51.462,51.2868,51.3137,81500.0
2008-04-02 14:30:00,76.12,76.15,75.64,75.76,308300.0,51.307,51.3272,50.9835,51.0643,308300.0
2008-04-02 15:00:00,75.76,75.78,75.47,75.77,256300.0,51.0643,51.0778,50.8689,51.0711,256300.0
2008-04-02 15:30:00,75.77,75.81,75.57,75.73,155300.0,51.0711,51.098,50.9363,51.0441,155300.0
2008-04-02 16:00:00,75.73,75.73,75.73,75.73,500.0,51.0441,51.0441,51.0441,51.0441,500.0
2008-04-03 09:30:00,75.42,75.54,75.27,75.53,489900.0,50.8352,50.916,50.7341,50.9093,489900.0
2008-04-03 10:00:00,75.52,75.78,75.49,75.53,248600.0,50.9026,51.0778,50.8823,50.9093,248600.0
2008-04-03 10:30:00,75.55,75.63,75.42,75.42,147700.0,50.9228,50.9767,50.8352,50.8352,147700.0
2008-04-03 11:00:00,75.43,75.66,75.39,75.61,82600.0,50.8419,50.9969,50.8149,50.9632,82600.0
2008-04-03 11:30:00,75.61,75.87,75.55,75.81,81800.0,50.9632,51.1385,50.9228,51.098,81800.0
2008-04-03 12:00:00,75.8,75.92,75.68,75.72,66300.0,51.0913,51.1722,51.0104,51.0374,66300.0
2008-04-03 12:30:00,75.71,76.13,75.66,76.04,213200.0,51.0306,51.3137,50.9969,51.2531,213200.0
2008-04-03 13:00:00,76.04,76.28,76.0,76.23,262300.0,51.2531,51.4148,51.2261,51.3811,262300.0
2008-04-03 13:30:00,76.19,76.23,75.93,75.93,159000.0,51.3542,51.3811,51.1789,51.1789,159000.0
2008-04-03 14:00:00,75.93,76.07,75.9,75.98,128500.0,51.1789,51.2733,51.1587,51.2126,128500.0
2008-04-03 14:30:00,75.98,76.13,75.87,76.12,213400.0,51.2126,51.3137,51.1385,51.307,213400.0
2008-04-03 15:00:00,76.11,76.11,75.86,75.89,126900.0,51.3002,51.3002,51.1317,51.152,126900.0
2008-04-03 15:30:00,75.88,75.97,75.66,75.95,373300.0,51.1452,51.2059,50.9969,51.1924,373300.0
2008-04-03 16:00:00,75.95,75.97,75.95,75.97,11600.0,51.1924,51.2059,51.1924,51.2059,11600.0
2008-04-04 09:30:00,75.92,76.07,75.62,75.82,193900.0,51.1722,51.2733,50.97,51.1048,193900.0
2008-04-04 10:00:00,75.83,75.88,75.52,75.66,128700.0,51.1115,51.1452,50.9026,50.9969,128700.0
2008-04-04 10:30:00,75.65,75.79,75.46,75.74,121100.0,50.9902,51.0846,50.8621,51.0509,121100.0
2008-04-04 11:00:00,75.77,75.96,75.74,75.95,91700.0,51.0711,51.1991,51.0509,51.1924,91700.0
2008-04-04 11:30:00,75.94,76.0,75.8,75.83,101200.0,51.1857,51.2261,51.0913,51.1115,101200.0
2008-04-04 12:00:00,75.83,76.18,75.8,76.18,116200.0,51.1115,51.3474,51.0913,51.3474,116200.0
2008-04-04 12:30:00,76.18,76.31,76.11,76.24,93000.0,51.3474,51.435,51.3002,51.3879,93000.0
2008-04-04 13:00:00,76.28,76.36,76.15,76.35,89300.0,51.4148,51.4687,51.3272,51.462,89300.0
2008-04-04 13:30:00,76.37,76.37,76.14,76.21,55200.0,51.4755,51.4755,51.3205,51.3676,55200.0
2008-04-04 14:00:00,76.22,76.28,75.92,75.98,86900.0,51.3744,51.4148,51.1722,51.2126,86900.0
2008-04-04 14:30:00,76.0,76.18,75.94,76.06,126500.0,51.2261,51.3474,51.1857,51.2665,126500.0
2008-04-04 15:00:00,76.07,76.17,75.77,75.83,198400.0,51.2733,51.3407,51.0711,51.1115,198400.0
2008-04-04 15:30:00,75.82,75.88,75.56,75.79,252000.0,51.1048,51.1452,50.9295,51.0846,252000.0
2008-04-07 09:30:00,76.23,76.46,76.13,76.35,177000.0,51.3811,51.5362,51.3137,51.462,177000.0
2008-04-07 10:00:00,76.35,76.36,76.09,76.11,142200.0,51.462,51.4687,51.2868,51.3002,142200.0
2008-04-07 10:30:00,76.11,76.3,76.09,76.29,108200.0,51.3002,51.4283,51.2868,51.4216,108200.0
2008-04-07 11:00:00,76.28,76.4,76.21,76.37,76900.0,51.4148,51.4957,51.3676,51.4755,76900.0
2008-04-07 11:30:00,76.37,76.64,76.37,76.61,104600.0,51.4755,51.6575,51.4755,51.6373,104600.0
2008-04-07 12:00:00,76.6,76.63,76.54,76.61,78600.0,51.6305,51.6507,51.5901,51.6373,78600.0
2008-04-07 12:30:00,76.61,76.84,76.56,76.77,61600.0,51.6373,51.7923,51.6036,51.7451,61600.0
2008-04-07 13:00:00,76.78,76.81,76.62,76.67,62600.0,51.7518,51.7721,51.644,51.6777,62600.0
2008-04-07 13:30:00,76.68,76.73,76.5,76.57,49100.0,51.6844,51.7181,51.5631,51.6103,49100.0
2008-04-07 14:00:00,76.58,76.59,76.27,76.27,91200.0,51.617,51.6238,51.4081,51.4081,91200.0
2008-04-07 14:30:00,76.29,76.33,76.11,76.18,249600.0,51.4216,51.4485,51.3002,51.3474,249600.0
2008-04-07 15:00:00,76.18,76.18,75.94,76.16,102900.0,51.3474,51.3474,51.1857,51.3339,102900.0
2008-04-07 15:30:00,76.17,76.17,75.88,76.09,230100.0,51.3407,51.3407,51.1452,51.2868,230100.0
2008-04-08 09:30:00,75.66,75.79,75.51,75.79,80200.0,50.9969,51.0846,50.8958,51.0846,80200.0
2008-04-08 10:00:00,75.77,75.89,75.65,75.77,115300.0,51.0711,51.152,50.9902,51.0711,115300.0
2008-04-08 10:30:00,75.77,75.94,75.74,75.82,79500.0,51.0711,51.1857,51.0509,51.1048,79500.0
2008-04-08 11:00:00,75.81,75.87,75.73,75.83,71200.0,51.098,51.1385,51.0441,51.1115,71200.0
2008-04-08 11:30:00,75.83,75.95,75.71,75.75,120700.0,51.1115,51.1924,51.0306,51.0576,120700.0
2008-04-08 12:00:00,75.74,75.84,75.67,75.76,100200.0,51.0509,51.1183,51.0037,51.0643,100200.0
2008-04-08 12:30:00,75.75,75.84,75.7,75.72,110800.0,51.0576,51.1183,51.0239,51.0374,110800.0
2008-04-08 13:00:00,75.71,75.76,75.57,75.58,74900.0,51.0306,51.0643,50.9363,50.943,74900.0
2008-04-08 13:30:00,75.58,75.7,75.54,75.65,98700.0,50.943,51.0239,50.916,50.9902,98700.0
2008-04-08 14:00:00,75.64,75.65,75.4,75.5,218800.0,50.9835,50.9902,50.8217,50.8891,218800.0
2008-04-08 14:30:00,75.52,75.82,75.47,75.79,148100.0,50.9026,51.1048,50.8689,51.0846,148100.0
2008-04-08 15:00:00,75.78,75.78,75.53,75.67,199700.0,51.0778,51.0778,50.9093,51.0037,199700.0
2008-04-08 15:30:00,75.68,75.86,75.64,75.75,182700.0,51.0104,51.1317,50.9835,51.0576,182700.0
2008-04-08 16:00:00,75.77,75.84,75.77,75.84,1000.0,51.0711,51.1183,51.0711,51.1183,1000.0
2008-04-09 09:30:00,75.82,75.92,75.48,75.54,92000.0,51.1048,51.1722,50.8756,50.916,92000.0
2008-04-09 10:00:00,75.56,75.62,75.41,75.55,102700.0,50.9295,50.97,50.8284,50.9228,102700.0
2008-04-09 10:30:00,75.55,75.62,75.4,75.6,158600.0,50.9228,50.97,50.8217,50.9565,158600.0
2008-04-09 11:00:00,75.6,75.66,75.25,75.31,126300.0,50.9565,50.9969,50.7206,50.761,126300.0
2008-04-09 11:30:00,75.32,75.35,75.05,75.08,122000.0,50.7678,50.788,50.5858,50.606,122000.0
2008-04-09 12:00:00,75.07,75.17,75.01,75.17,65900.0,50.5993,50.6667,50.5588,50.6667,65900.0
2008-04-09 12:30:00,75.16,75.2,74.97,74.97,76300.0,50.6599,50.6869,50.5319,50.5319,76300.0
2008-04-09 13:00:00,74.97,75.09,74.88,75.04,82200.0,50.5319,50.6127,50.4712,50.579,82200.0
2008-04-09 13:30:00,75.04,75.18,75.0,75.17,64800.0,50.579,50.6734,50.5521,50.6667,64800.0
2008-04-09 14:00:00,75.19,75.24,74.94,74.98,123700.0,50.6801,50.7138,50.5116,50.5386,123700.0
2008-04-09 14:30:00,74.99,75.05,74.86,74.89,187300.0,50.5453,50.5858,50.4577,50.4779,187300.0
2008-04-09 15:00:00,74.9,75.02,74.77,74.92,131500.0,50.4847,50.5656,50.397,50.4982,131500.0
2008-04-09 15:30:00,74.94,75.13,74.9,75.05,108500.0,50.5116,50.6397,50.4847,50.5858,108500.0
2008-04-09 16:00:00,75.05,75.12,75.05,75.12,600.0,50.5858,50.633,50.5858,50.633,600.0
2008-04-10 09:30:00,75.0,75.06,74.59,74.67,124800.0,50.5521,50.5925,50.2757,50.3296,124800.0
2008-04-10 10:00:00,74.62,74.87,74.5,74.86,95000.0,50.2959,50.4644,50.2151,50.4577,95000.0
2008-04-10 10:30:00,74.88,75.16,74.77,75.13,123000.0,50.4712,50.6599,50.397,50.6397,123000.0
2008-04-10 11:00:00,75.13,75.34,75.03,75.21,72400.0,50.6397,50.7812,50.5723,50.6936,72400.0
2008-04-10 11:30:00,75.21,75.42,75.16,75.4,64600.0,50.6936,50.8352,50.6599,50.8217,64600.0
2008-04-10 12:00:00,75.4,75.46,75.24,75.25,48900.0,50.8217,50.8621,50.7138,50.7206,48900.0
2008-04-10 12:30:00,75.24,75.37,75.13,75.13,40300.0,50.7138,50.8015,50.6397,50.6397,40300.0
2008-04-10 13:00:00,75.14,75.28,75.14,75.22,51800.0,50.6464,50.7408,50.6464,50.7004,51800.0
2008-04-10 13:30:00,75.25,75.41,75.21,75.22,66100.0,50.7206,50.8284,50.6936,50.7004,66100.0
2008-04-10 14:00:00,75.21,75.24,75.03,75.07,64000.0,50.6936,50.7138,50.5723,50.5993,64000.0
2008-04-10 14:30:00,75.06,75.34,74.99,75.28,144500.0,50.5925,50.7812,50.5453,50.7408,144500.0
2008-04-10 15:00:00,75.32,75.34,75.11,75.16,50200.0,50.7678,50.7812,50.6262,50.6599,50200.0
2008-04-10 15:30:00,75.14,75.14,74.82,75.07,125500.0,50.6464,50.6464,50.4307,50.5993,125500.0
2008-04-10 16:00:00,74.91,75.12,74.91,75.12,5700.0,50.4914,50.633,50.4914,50.633,5700.0
2008-04-11 09:30:00,74.0,74.25,74.0,74.11,117800.0,49.878,50.0466,49.878,49.9522,117800.0
2008-04-11 10:00:00,74.12,74.37,74.02,74.23,106900.0,49.9589,50.1274,49.8915,50.0331,106900.0
2008-04-11 10:30:00,74.27,74.55,74.2,74.42,52900.0,50.06,50.2488,50.0129,50.1611,52900.0
2008-04-11 11:00:00,74.41,74.41,74.18,74.25,62700.0,50.1544,50.1544,49.9994,50.0466,62700.0
2008-04-11 11:30:00,74.25,74.39,74.21,74.3,39400.0,50.0466,50.1409,50.0196,50.0803,39400.0
2008-04-11 12:00:00,74.3,74.31,73.93,73.97,45100.0,50.0803,50.087,49.8309,49.8578,45100.0
2008-04-11 12:30:00,73.96,74.08,73.95,74.04,28000.0,49.8511,49.932,49.8443,49.905,28000.0
2008-04-11 13:00:00,74.04,74.1,73.95,73.97,44800.0,49.905,49.9454,49.8443,49.8578,44800.0
2008-04-11 13:30:00,73.95,73.98,73.82,73.89,39100.0,49.8443,49.8646,49.7567,49.8039,39100.0
2008-04-11 14:00:00,73.9,73.9,73.67,73.78,23700.0,49.8106,49.8106,49.6556,49.7298,23700.0
2008-04-11 14:30:00,73.78,73.88,73.69,73.75,55500.0,49.7298,49.7972,49.6691,49.7095,55500.0
2008-04-11 15:00:00,73.77,73.8,73.59,73.76,83400.0,49.723,49.7432,49.6017,49.7163,83400.0
2008-04-11 15:30:00,73.77,73.77,73.43,73.55,96900.0,49.723,49.723,49.4938,49.5747,96900.0
2008-04-14 09:30:00,73.39,73.53,73.28,73.38,97500.0,49.4669,49.5613,49.3927,49.4601,97500.0
2008-04-14 10:00:00,73.35,73.46,73.12,73.22,33100.0,49.4399,49.5141,49.2849,49.3523,33100.0
2008-04-14 10:30:00,73.23,73.4,73.21,73.37,48800.0,49.359,49.4736,49.3456,49.4534,48800.0
2008-04-14 11:00:00,73.37,73.41,73.1,73.15,47200.0,49.4534,49.4804,49.2714,49.3051,47200.0
2008-04-14 11:30:00,73.15,73.23,73.05,73.22,455100.0,49.3051,49.359,49.2377,49.3523,455100.0
2008-04-14 12:00:00,73.23,73.4,73.17,73.4,40200.0,49.359,49.4736,49.3186,49.4736,40200.0
2008-04-14 12:30:00,73.39,73.53,73.33,73.51,31800.0,49.4669,49.5613,49.4264,49.5478,31800.0
2008-04-14 13:00:00,73.52,73.55,73.33,73.38,31500.0,49.5545,49.5747,49.4264,49.4601,31500.0
2008-04-14 13:30:00,73.39,73.41,73.22,73.25,43700.0,49.4669,49.4804,49.3523,49.3725,43700.0
2008-04-14 14:00:00,73.26,73.29,73.16,73.22,68700.0,49.3793,49.3995,49.3119,49.3523,68700.0
2008-04-14 14:30:00,73.21,73.34,73.08,73.13,71600.0,49.3456,49.4332,49.2579,49.2916,71600.0
2008-04-14 15:00:00,73.11,73.17,73.06,73.09,83100.0,49.2782,49.3186,49.2445,49.2647,83100.0
2008-04-14 15:30:00,73.07,73.24,73.02,73.13,104200.0,49.2512,49.3658,49.2175,49.2916,104200.0
2008-04-15 09:30:00,73.69,73.79,73.44,73.44,124700.0,49.6691,49.7365,49.5006,49.5006,124700.0
2008-04-15 10:00:00,73.45,73.53,73.18,73.21,96100.0,49.5073,49.5613,49.3253,49.3456,96100.0
2008-04-15 10:30:00,73.18,73.44,73.18,73.44,171600.0,49.3253,49.5006,49.3253,49.5006,171600.0
2008-04-15 11:00:00,73.44,73.44,73.04,73.1,85200.0,49.5006,49.5006,49.231,49.2714,85200.0
2008-04-15 11:30:00,73.07,73.23,73.05,73.15,64300.0,49.2512,49.359,49.2377,49.3051,64300.0
2008-04-15 12:00:00,73.15,73.23,73.1,73.23,123600.0,49.3051,49.359,49.2714,49.359,123600.0
2008-04-15 12:30:00,73.23,73.3,73.2,73.25,98900.0,49.359,49.4062,49.3388,49.3725,98900.0
2008-04-15 13:00:00,73.25,73.4,73.21,73.35,75400.0,49.3725,49.4736,49.3456,49.4399,75400.0
2008-04-15 13:30:00,73.37,73.56,73.28,73.53,71900.0,49.4534,49.5815,49.3927,49.5613,71900.0
2008-04-15 14:00:00,73.54,73.55,73.42,73.42,77600.0,49.568,49.5747,49.4871,49.4871,77600.0
2008-04-15 14:30:00,73.46,73.55,73.29,73.32,125000.0,49.5141,49.5747,49.3995,49.4197,125000.0
2008-04-15 15:00:00,73.31,73.51,73.29,73.47,158000.0,49.413,49.5478,49.3995,49.5208,158000.0
2008-04-15 15:30:00,73.47,73.69,73.36,73.69,161800.0,49.5208,49.6691,49.4467,49.6691,161800.0
2008-04-15 16:00:00,73.62,73.69,73.62,73.69,4300.0,49.6219,49.6691,49.6219,49.6691,4300.0
2008-04-16 09:30:00,74.33,74.55,74.17,74.43,75600.0,50.1005,50.2488,49.9926,50.1679,75600.0
2008-04-16 10:00:00,74.44,74.68,74.3,74.64,92400.0,50.1746,50.3364,50.0803,50.3094,92400.0
2008-04-16 10:30:00,74.64,74.83,74.62,74.83,107700.0,50.3094,50.4375,50.2959,50.4375,107700.0
2008-04-16 11:00:00,74.83,74.86,74.65,74.72,106200.0,50.4375,50.4577,50.3162,50.3633,106200.0
2008-04-16 11:30:00,74.7,74.72,74.53,74.59,47500.0,50.3499,50.3633,50.2353,50.2757,47500.0
2008-04-16 12:00:00,74.6,74.84,74.56,74.81,137500.0,50.2825,50.4442,50.2555,50.424,137500.0
2008-04-16 12:30:00,74.81,74.84,74.71,74.8,107300.0,50.424,50.4442,50.3566,50.4173,107300.0
2008-04-16 13:00:00,74.82,74.85,74.71,74.8,75500.0,50.4307,50.451,50.3566,50.4173,75500.0
2008-04-16 13:30:00,74.8,74.81,74.65,74.74,143200.0,50.4173,50.424,50.3162,50.3768,143200.0
2008-04-16 14:00:00,74.74,74.74,74.56,74.67,122700.0,50.3768,50.3768,50.2555,50.3296,122700.0
2008-04-16 14:30:00,74.69,74.94,74.69,74.9,71700.0,50.3431,50.5116,50.3431,50.4847,71700.0
2008-04-16 15:00:00,74.91,75.12,74.9,75.1,120300.0,50.4914,50.633,50.4847,50.6195,120300.0
2008-04-16 15:30:00,75.1,75.42,75.04,75.21,157700.0,50.6195,50.8352,50.579,50.6936,157700.0
2008-04-16 16:00:00,74.9,75.3,74.9,75.3,75300.0,50.4847,50.7543,50.4847,50.7543,75300.0
2008-04-17 09:30:00,75.09,75.25,74.99,75.2,162900.0,50.6127,50.7206,50.5453,50.6869,162900.0
2008-04-17 10:00:00,75.19,75.49,74.96,75.4,93700.0,50.6801,50.8823,50.5251,50.8217,93700.0
2008-04-17 10:30:00,75.4,75.57,75.31,75.39,59300.0,50.8217,50.9363,50.761,50.8149,59300.0
2008-04-17 11:00:00,75.39,75.44,75.13,75.14,53900.0,50.8149,50.8486,50.6397,50.6464,53900.0
2008-04-17 11:30:00,75.17,75.22,75.03,75.06,57500.0,50.6667,50.7004,50.5723,50.5925,57500.0
2008-04-17 12:00:00,75.1,75.23,75.07,75.1,36700.0,50.6195,50.7071,50.5993,50.6195,36700.0
2008-04-17 12:30:00,75.1,75.32,75.05,75.31,82600.0,50.6195,50.7678,50.5858,50.761,82600.0
2008-04-17 13:00:00,75.31,75.47,75.3,75.46,45300.0,50.761,50.8689,50.7543,50.8621,45300.0
2008-04-17 13:30:00,75.5,75.57,75.41,75.43,29900.0,50.8891,50.9363,50.8284,50.8419,29900.0
2008-04-17 14:00:00,75.44,75.45,75.28,75.37,213200.0,50.8486,50.8554,50.7408,50.8015,213200.0
2008-04-17 14:30:00,75.38,75.53,75.36,75.36,46000.0,50.8082,50.9093,50.7947,50.7947,46000.0
2008-04-17 15:00:00,75.39,75.63,75.37,75.53,94200.0,50.8149,50.9767,50.8015,50.9093,94200.0
2008-04-17 15:30:00,75.51,75.72,75.49,75.57,121600.0,50.8958,51.0374,50.8823,50.9363,121600.0
2008-04-17 16:00:00,75.45,75.67,75.45,75.67,4200.0,50.8554,51.0037,50.8554,51.0037,4200.0
2008-04-18 09:30:00,76.7,76.93,76.46,76.51,101200.0,51.6979,51.8529,51.5362,51.5699,101200.0
2008-04-18 10:00:00,76.45,76.53,76.34,76.38,107800.0,51.5294,51.5833,51.4553,51.4822,107800.0
2008-04-18 10:30:00,76.39,76.69,76.35,76.59,94900.0,51.489,51.6912,51.462,51.6238,94900.0
2008-04-18 11:00:00,76.61,76.7,76.46,76.58,95600.0,51.6373,51.6979,51.5362,51.617,95600.0
2008-04-18 11:30:00,76.58,76.81,76.51,76.77,122700.0,51.617,51.7721,51.5699,51.7451,122700.0
2008-04-18 12:00:00,76.76,76.86,76.69,76.84,84100.0,51.7384,51.8058,51.6912,51.7923,84100.0
2008-04-18 12:30:00,76.84,76.88,76.74,76.76,64900.0,51.7923,51.8192,51.7249,51.7384,64900.0
2008-04-18 13:00:00,76.75,76.93,76.75,76.9,99600.0,51.7316,51.8529,51.7316,51.8327,99600.0
2008-04-18 13:30:00,76.89,76.91,76.72,76.79,41700.0,51.826,51.8395,51.7114,51.7586,41700.0
2008-04-18 14:00:00,76.79,76.79,76.53,76.57,93100.0,51.7586,51.7586,51.5833,51.6103,93100.0
2008-04-18 14:30:00,76.6,76.7,76.57,76.61,72900.0,51.6305,51.6979,51.6103,51.6373,72900.0
2008-04-18 15:00:00,76.59,76.59,76.28,76.32,124600.0,51.6238,51.6238,51.4148,51.4418,124600.0
2008-04-18 15:30:00,76.29,76.64,76.28,76.61,248300.0,51.4216,51.6575,51.4148,51.6373,248300.0
2008-04-21 09:30:00,76.2,76.27,75.99,76.18,130800.0,51.3609,51.4081,51.2194,51.3474,130800.0
2008-04-21 10:00:00,76.14,76.15,75.81,75.81,50300.0,51.3205,51.3272,51.098,51.098,50300.0
2008-04-21 10:30:00,75.81,75.92,75.77,75.77,51900.0,51.098,51.1722,51.0711,51.0711,51900.0
2008-04-21 11:00:00,75.76,75.95,75.73,75.88,53200.0,51.0643,51.1924,51.0441,51.1452,53200.0
2008-04-21 11:30:00,75.87,76.04,75.87,76.02,46000.0,51.1385,51.2531,51.1385,51.2396,46000.0
2008-04-21 12:00:00,75.98,76.05,75.95,75.98,34700.0,51.2126,51.2598,51.1924,51.2126,34700.0
2008-04-21 12:30:00,76.0,76.02,75.91,75.98,47100.0,51.2261,51.2396,51.1654,51.2126,47100.0
2008-04-21 13:00:00,75.98,76.13,75.98,76.08,35900.0,51.2126,51.3137,51.2126,51.28,35900.0
2008-04-21 13:30:00,76.08,76.09,75.92,75.97,74700.0,51.28,51.2868,51.1722,51.2059,74700.0
2008-04-21 14:00:00,75.96,75.99,75.87,75.93,95500.0,51.1991,51.2194,51.1385,51.1789,95500.0
2008-04-21 14:30:00,75.94,76.07,75.9,76.04,61500.0,51.1857,51.2733,51.1587,51.2531,61500.0
2008-04-21 15:00:00,76.07,76.16,76.07,76.11,57400.0,51.2733,51.3339,51.2733,51.3002,57400.0
2008-04-21 15:30:00,76.11,76.25,76.07,76.17,74100.0,51.3002,51.3946,51.2733,51.3407,74100.0
2008-04-22 09:30:00,75.99,76.03,75.64,75.8,94600.0,51.2194,51.2463,50.9835,51.0913,94600.0
2008-04-22 10:00:00,75.8,76.06,75.73,75.73,65300.0,51.0913,51.2665,51.0441,51.0441,65300.0
2008-04-22 10:30:00,75.69,75.96,75.67,75.95,56800.0,51.0172,51.1991,51.0037,51.1924,56800.0
2008-04-22 11:00:00,75.96,76.01,75.83,75.9,84300.0,51.1991,51.2328,51.1115,51.1587,84300.0
2008-04-22 11:30:00,75.89,76.0,75.66,75.72,63300.0,51.152,51.2261,50.9969,51.0374,63300.0
2008-04-22 12:00:00,75.72,75.76,75.62,75.64,33000.0,51.0374,51.0643,50.97,50.9835,33000.0
2008-04-22 12:30:00,75.64,75.67,75.46,75.47,46500.0,50.9835,51.0037,50.8621,50.8689,46500.0
2008-04-22 13:00:00,75.49,75.64,75.46,75.61,48700.0,50.8823,50.9835,50.8621,50.9632,48700.0
2008-04-22 13:30:00,75.6,75.72,75.57,75.68,39100.0,50.9565,51.0374,50.9363,51.0104,39100.0
2008-04-22 14:00:00,75.68,75.71,75.55,75.67,88000.0,51.0104,51.0306,50.9228,51.0037,88000.0
2008-04-22 14:30:00,75.66,75.75,75.44,75.52,89300.0,50.9969,51.0576,50.8486,50.9026,89300.0
2008-04-22 15:00:00,75.52,75.69,75.46,75.66,142300.0,50.9026,51.0172,50.8621,50.9969,142300.0
2008-04-22 15:30:00,75.64,75.76,75.58,75.71,145900.0,50.9835,51.0643,50.943,51.0306,145900.0
2008-04-22 16:00:00,75.72,75.76,75.71,75.76,78500.0,51.0374,51.0643,51.0306,51.0643,78500.0
2008-04-23 09:30:00,75.84,75.95,75.54,75.58,74600.0,51.1183,51.1924,50.916,50.943,74600.0
2008-04-23 10:00:00,75.6,75.74,75.47,75.73,79600.0,50.9565,51.0509,50.8689,51.0441,79600.0
2008-04-23 10:30:00,75.76,76.12,75.7,75.94,95400.0,51.0643,51.307,51.0239,51.1857,95400.0
2008-04-23 11:00:00,75.94,76.02,75.89,75.93,38000.0,51.1857,51.2396,51.152,51.1789,38000.0
2008-04-23 11:30:00,75.92,76.06,75.8,75.8,161800.0,51.1722,51.2665,51.0913,51.0913,161800.0
2008-04-23 12:00:00,75.81,75.81,75.51,75.57,68300.0,51.098,51.098,50.8958,50.9363,68300.0
2008-04-23 12:30:00,75.56,75.59,75.24,75.42,48800.0,50.9295,50.9497,50.7138,50.8352,48800.0
2008-04-23 13:00:00,75.41,75.54,75.34,75.52,36000.0,50.8284,50.916,50.7812,50.9026,36000.0
2008-04-23 13:30:00,75.5,75.56,75.4,75.54,55600.0,50.8891,50.9295,50.8217,50.916,55600.0
2008-04-23 14:00:00,75.56,75.62,75.46,75.53,57100.0,50.9295,50.97,50.8621,50.9093,57100.0
2008-04-23 14:30:00,75.54,75.65,75.46,75.53,57900.0,50.916,50.9902,50.8621,50.9093,57900.0
2008-04-23 15:00:00,75.52,75.77,75.52,75.61,121700.0,50.9026,51.0711,50.9026,50.9632,121700.0
2008-04-23 15:30:00,75.61,75.73,75.51,75.7,141200.0,50.9632,51.0441,50.8958,51.0239,141200.0
2008-04-23 16:00:00,75.71,75.71,75.63,75.63,200.0,51.0306,51.0306,50.9767,50.9767,200.0
2008-04-24 09:30:00,75.66,75.86,75.47,75.69,134300.0,50.9969,51.1317,50.8689,51.0172,134300.0
2008-04-24 10:00:00,75.68,75.7,75.25,75.48,238300.0,51.0104,51.0239,50.7206,50.8756,238300.0
2008-04-24 10:30:00,75.48,75.51,75.29,75.45,77500.0,50.8756,50.8958,50.7475,50.8554,77500.0
2008-04-24 11:00:00,75.45,75.82,75.43,75.81,57100.0,50.8554,51.1048,50.8419,51.098,57100.0
2008-04-24 11:30:00,75.82,76.21,75.81,76.1,57700.0,51.1048,51.3676,51.098,51.2935,57700.0
2008-04-24 12:00:00,76.1,76.45,76.1,76.33,217700.0,51.2935,51.5294,51.2935,51.4485,217700.0
2008-04-24 12:30:00,76.33,76.56,76.31,76.43,159800.0,51.4485,51.6036,51.435,51.5159,159800.0
2008-04-24 13:00:00,76.42,76.6,76.32,76.36,147900.0,51.5092,51.6305,51.4418,51.4687,147900.0
2008-04-24 13:30:00,76.37,76.52,76.24,76.51,158900.0,51.4755,51.5766,51.3879,51.5699,158900.0
2008-04-24 14:00:00,76.5,76.77,76.46,76.73,53800.0,51.5631,51.7451,51.5362,51.7181,53800.0
2008-04-24 14:30:00,76.72,76.76,76.59,76.63,138000.0,51.7114,51.7384,51.6238,51.6507,138000.0
2008-04-24 15:00:00,76.6,76.73,76.45,76.57,199800.0,51.6305,51.7181,51.5294,51.6103,199800.0
2008-04-24 15:30:00,76.57,76.65,76.26,76.32,261700.0,51.6103,51.6642,51.4013,51.4418,261700.0
2008-04-24 16:00:00,76.33,76.37,76.27,76.27,20800.0,51.4485,51.4755,51.4081,51.4081,20800.0
2008-04-25 09:30:00,76.83,76.9,76.5,76.52,106800.0,51.7855,51.8327,51.5631,51.5766,106800.0
2008-04-25 10:00:00,76.51,76.64,76.35,76.57,91200.0,51.5699,51.6575,51.462,51.6103,91200.0
2008-04-25 10:30:00,76.58,76.68,76.33,76.54,106600.0,51.617,51.6844,51.4485,51.5901,106600.0
2008-04-25 11:00:00,76.55,76.58,76.01,76.13,59800.0,51.5968,51.617,51.2328,51.3137,59800.0
2008-04-25 11:30:00,76.16,76.41,76.14,76.36,173700.0,51.3339,51.5025,51.3205,51.4687,173700.0
2008-04-25 12:00:00,76.38,76.49,76.29,76.4,54600.0,51.4822,51.5564,51.4216,51.4957,54600.0
2008-04-25 12:30:00,76.39,76.51,76.31,76.39,105300.0,51.489,51.5699,51.435,51.489,105300.0
2008-04-25 13:00:00,76.39,76.47,76.35,76.42,34100.0,51.489,51.5429,51.462,51.5092,34100.0
2008-04-25 13:30:00,76.4,76.63,76.31,76.63,61200.0,51.4957,51.6507,51.435,51.6507,61200.0
2008-04-25 14:00:00,76.64,76.69,76.59,76.66,254400.0,51.6575,51.6912,51.6238,51.671,254400.0
2008-04-25 14:30:00,76.68,76.78,76.61,76.75,62700.0,51.6844,51.7518,51.6373,51.7316,62700.0
2008-04-25 15:00:00,76.78,77.16,76.74,77.04,371500.0,51.7518,52.008,51.7249,51.9271,371500.0
2008-04-25 15:30:00,77.05,77.18,76.93,77.12,208200.0,51.9338,52.0215,51.8529,51.981,208200.0
2008-04-28 09:30:00,77.07,77.2,76.83,76.99,64900.0,51.9473,52.0349,51.7855,51.8934,64900.0
2008-04-28 10:00:00,76.96,77.15,76.87,77.06,85400.0,51.8732,52.0012,51.8125,51.9406,85400.0
2008-04-28 10:30:00,77.09,77.22,77.06,77.16,37000.0,51.9608,52.0484,51.9406,52.008,37000.0
2008-04-28 11:00:00,77.17,77.17,76.92,77.02,45700.0,52.0147,52.0147,51.8462,51.9136,45700.0
2008-04-28 11:30:00,77.03,77.13,77.0,77.09,46000.0,51.9203,51.9878,51.9001,51.9608,46000.0
2008-04-28 12:00:00,77.07,77.22,77.07,77.21,35100.0,51.9473,52.0484,51.9473,52.0417,35100.0
2008-04-28 12:30:00,77.24,77.25,77.11,77.14,98500.0,52.0619,52.0686,51.9743,51.9945,98500.0
2008-04-28 13:00:00,77.12,77.21,77.12,77.18,144100.0,51.981,52.0417,51.981,52.0215,144100.0
2008-04-28 13:30:00,77.2,77.31,77.2,77.28,105100.0,52.0349,52.1091,52.0349,52.0889,105100.0
2008-04-28 14:00:00,77.29,77.33,77.19,77.21,34700.0,52.0956,52.1226,52.0282,52.0417,34700.0
2008-04-28 14:30:00,77.2,77.31,77.19,77.27,94800.0,52.0349,52.1091,52.0282,52.0821,94800.0
2008-04-28 15:00:00,77.28,77.37,77.15,77.16,91500.0,52.0889,52.1495,52.0012,52.008,91500.0
2008-04-28 15:30:00,77.17,77.2,76.93,77.01,123900.0,52.0147,52.0349,51.8529,51.9069,123900.0
2008-04-29 09:30:00,76.85,77.13,76.81,76.83,83500.0,51.799,51.9878,51.7721,51.7855,83500.0
2008-04-29 10:00:00,76.84,76.99,76.61,76.65,93900.0,51.7923,51.8934,51.6373,51.6642,93900.0
2008-04-29 10:30:00,76.61,76.68,76.48,76.58,47400.0,51.6373,51.6844,51.5496,51.617,47400.0
2008-04-29 11:00:00,76.57,76.69,76.52,76.67,2046700.0,51.6103,51.6912,51.5766,51.6777,2046700.0
2008-04-29 11:30:00,76.67,76.74,76.61,76.65,52100.0,51.6777,51.7249,51.6373,51.6642,52100.0
2008-04-29 12:00:00,76.66,76.78,76.61,76.78,170400.0,51.671,51.7518,51.6373,51.7518,170400.0
2008-04-29 12:30:00,76.77,76.8,76.67,76.68,79500.0,51.7451,51.7653,51.6777,51.6844,79500.0
2008-04-29 13:00:00,76.7,76.81,76.64,76.75,53100.0,51.6979,51.7721,51.6575,51.7316,53100.0
2008-04-29 13:30:00,76.76,76.89,76.76,76.82,80900.0,51.7384,51.826,51.7384,51.7788,80900.0
2008-04-29 14:00:00,76.81,76.84,76.7,76.78,120700.0,51.7721,51.7923,51.6979,51.7518,120700.0
2008-04-29 14:30:00,76.77,76.96,76.74,76.96,93100.0,51.7451,51.8732,51.7249,51.8732,93100.0
2008-04-29 15:00:00,76.96,76.98,76.75,76.76,107100.0,51.8732,51.8866,51.7316,51.7384,107100.0
2008-04-29 15:30:00,76.74,76.83,76.65,76.69,120900.0,51.7249,51.7855,51.6642,51.6912,120900.0
2008-04-29 16:00:00,76.68,76.75,76.64,76.65,700.0,51.6844,51.7316,51.6575,51.6642,700.0
2008-04-30 09:30:00,76.74,77.04,76.74,76.89,43900.0,51.7249,51.9271,51.7249,51.826,43900.0
2008-04-30 10:00:00,76.85,76.96,76.76,76.82,77800.0,51.799,51.8732,51.7384,51.7788,77800.0
2008-04-30 10:30:00,76.83,76.98,76.83,76.9,58100.0,51.7855,51.8866,51.7855,51.8327,58100.0
2008-04-30 11:00:00,76.9,77.12,76.9,77.08,52900.0,51.8327,51.981,51.8327,51.954,52900.0
2008-04-30 11:30:00,77.08,77.1,76.98,77.08,40300.0,51.954,51.9675,51.8866,51.954,40300.0
2008-04-30 12:00:00,77.08,77.11,76.91,76.93,47300.0,51.954,51.9743,51.8395,51.8529,47300.0
2008-04-30 12:30:00,76.93,76.97,76.9,76.94,38000.0,51.8529,51.8799,51.8327,51.8597,38000.0
2008-04-30 13:00:00,76.94,77.11,76.94,77.09,65800.0,51.8597,51.9743,51.8597,51.9608,65800.0
2008-04-30 13:30:00,77.07,77.15,77.02,77.05,29400.0,51.9473,52.0012,51.9136,51.9338,29400.0
2008-04-30 14:00:00,77.07,77.63,76.95,77.33,302300.0,51.9473,52.3248,51.8664,52.1226,302300.0
2008-04-30 14:30:00,77.3,77.42,76.88,76.88,135000.0,52.1023,52.1832,51.8192,51.8192,135000.0
2008-04-30 15:00:00,76.87,76.93,76.44,76.59,193300.0,51.8125,51.8529,51.5227,51.6238,193300.0
2008-04-30 15:30:00,76.63,76.81,76.44,76.44,220100.0,51.6507,51.7721,51.5227,51.5227,220100.0
2008-04-30 16:00:00,76.51,76.51,76.44,76.45,36600.0,51.5699,51.5699,51.5227,51.5294,36600.0
2008-05-01 09:30:00,76.34,76.65,76.33,76.55,105300.0,51.4553,51.6642,51.4485,51.5968,105300.0
2008-05-01 10:00:00,76.55,76.76,76.51,76.74,83600.0,51.5968,51.7384,51.5699,51.7249,83600.0
2008-05-01 10:30:00,76.74,76.74,76.55,76.67,104300.0,51.7249,51.7249,51.5968,51.6777,104300.0
2008-05-01 11:00:00,76.66,76.86,76.62,76.8,234900.0,51.671,51.8058,51.644,51.7653,234900.0
2008-05-01 11:30:00,76.8,76.93,76.77,76.8,60000.0,51.7653,51.8529,51.7451,51.7653,60000.0
2008-05-01 12:00:00,76.81,77.01,76.79,76.98,57600.0,51.7721,51.9069,51.7586,51.8866,57600.0
2008-05-01 12:30:00,76.98,77.56,76.98,77.48,105600.0,51.8866,52.2776,51.8866,52.2237,105600.0
2008-05-01 13:00:00,77.48,77.75,77.41,77.64,105400.0,52.2237,52.4056,52.1765,52.3315,105400.0
2008-05-01 13:30:00,77.64,77.64,77.4,77.4,58900.0,52.3315,52.3315,52.1697,52.1697,58900.0
2008-05-01 14:00:00,77.4,77.65,77.36,77.52,146300.0,52.1697,52.3382,52.1428,52.2506,146300.0
2008-05-01 14:30:00,77.52,77.83,77.52,77.59,162700.0,52.2506,52.4596,52.2506,52.2978,162700.0
2008-05-01 15:00:00,77.6,77.7,77.54,77.61,161500.0,52.3045,52.3719,52.2641,52.3113,161500.0
2008-05-01 15:30:00,77.62,77.8,77.44,77.77,198500.0,52.318,52.4393,52.1967,52.4191,198500.0
2008-05-01 16:00:00,77.77,77.77,77.77,77.77,100.0,52.4191,52.4191,52.4191,52.4191,100.0
2008-05-02 09:30:00,78.57,78.57,78.25,78.51,105300.0,52.9584,52.9584,52.7427,52.9179,105300.0
2008-05-02 10:00:00,78.52,78.64,78.22,78.23,122800.0,52.9246,53.0055,52.7224,52.7292,122800.0
2008-05-02 10:30:00,78.27,78.32,78.08,78.13,93900.0,52.7561,52.7898,52.6281,52.6618,93900.0
2008-05-02 11:00:00,78.15,78.41,78.15,78.25,105600.0,52.6753,52.8505,52.6753,52.7427,105600.0
2008-05-02 11:30:00,78.26,78.34,78.13,78.22,132700.0,52.7494,52.8033,52.6618,52.7224,132700.0
2008-05-02 12:00:00,78.21,78.21,78.02,78.09,72100.0,52.7157,52.7157,52.5876,52.6348,72100.0
2008-05-02 12:30:00,78.1,78.11,77.9,77.97,104300.0,52.6416,52.6483,52.5068,52.5539,104300.0
2008-05-02 13:00:00,77.99,78.01,77.72,77.91,120100.0,52.5674,52.5809,52.3854,52.5135,120100.0
2008-05-02 13:30:00,77.92,78.06,77.84,77.95,108700.0,52.5202,52.6146,52.4663,52.5405,108700.0
2008-05-02 14:00:00,77.95,78.08,77.69,77.79,176300.0,52.5405,52.6281,52.3652,52.4326,176300.0
2008-05-02 14:30:00,77.78,77.97,77.75,77.81,117700.0,52.4259,52.5539,52.4056,52.4461,117700.0
2008-05-02 15:00:00,77.77,78.02,77.73,77.94,108400.0,52.4191,52.5876,52.3922,52.5337,108400.0
2008-05-02 15:30:00,77.94,78.1,77.86,78.06,267000.0,52.5337,52.6416,52.4798,52.6146,267000.0
2008-05-05 09:30:00,77.99,77.99,77.72,77.9,89300.0,52.5674,52.5674,52.3854,52.5068,89300.0
2008-05-05 10:00:00,77.91,78.11,77.72,77.73,122700.0,52.5135,52.6483,52.3854,52.3922,122700.0
2008-05-05 10:30:00,77.74,77.84,77.51,77.51,81200.0,52.3989,52.4663,52.2439,52.2439,81200.0
2008-05-05 11:00:00,77.51,77.64,77.47,77.61,91200.0,52.2439,52.3315,52.2169,52.3113,91200.0
2008-05-05 11:30:00,77.61,77.76,77.61,77.72,54400.0,52.3113,52.4124,52.3113,52.3854,54400.0
2008-05-05 12:00:00,77.72,77.78,77.58,77.65,69500.0,52.3854,52.4259,52.2911,52.3382,69500.0
2008-05-05 12:30:00,77.66,77.76,77.62,77.73,41800.0,52.345,52.4124,52.318,52.3922,41800.0
2008-05-05 13:00:00,77.74,77.76,77.64,77.65,53900.0,52.3989,52.4124,52.3315,52.3382,53900.0
2008-05-05 13:30:00,77.63,77.72,77.52,77.56,95400.0,52.3248,52.3854,52.2506,52.2776,95400.0
2008-05-05 14:00:00,77.54,77.67,77.5,77.66,61300.0,52.2641,52.3517,52.2371,52.345,61300.0
2008-05-05 14:30:00,77.64,77.75,77.58,77.69,73600.0,52.3315,52.4056,52.2911,52.3652,73600.0
2008-05-05 15:00:00,77.7,77.82,77.7,77.76,74100.0,52.3719,52.4528,52.3719,52.4124,74100.0
2008-05-05 15:30:00,77.76,77.77,77.64,77.69,199200.0,52.4124,52.4191,52.3315,52.3652,199200.0
2008-05-06 09:30:00,77.18,77.31,77.0,77.14,258800.0,52.0215,52.1091,51.9001,51.9945,258800.0
2008-05-06 10:00:00,77.15,77.44,77.1,77.37,196100.0,52.0012,52.1967,51.9675,52.1495,196100.0
2008-05-06 10:30:00,77.37,77.57,77.23,77.57,147900.0,52.1495,52.2843,52.0552,52.2843,147900.0
2008-05-06 11:00:00,77.57,77.73,77.53,77.58,87500.0,52.2843,52.3922,52.2574,52.2911,87500.0
2008-05-06 11:30:00,77.56,77.79,77.53,77.79,88800.0,52.2776,52.4326,52.2574,52.4326,88800.0
2008-05-06 12:00:00,77.78,78.13,77.77,78.04,204100.0,52.4259,52.6618,52.4191,52.6011,204100.0
2008-05-06 12:30:00,78.04,78.26,77.92,78.2,96900.0,52.6011,52.7494,52.5202,52.709,96900.0
2008-05-06 13:00:00,78.21,78.26,78.12,78.14,56200.0,52.7157,52.7494,52.655,52.6685,56200.0
2008-05-06 13:30:00,78.14,78.26,78.06,78.15,57000.0,52.6685,52.7494,52.6146,52.6753,57000.0
2008-05-06 14:00:00,78.15,78.18,77.94,78.07,62500.0,52.6753,52.6955,52.5337,52.6213,62500.0
2008-05-06 14:30:00,78.07,78.29,77.99,78.24,60400.0,52.6213,52.7696,52.5674,52.7359,60400.0
2008-05-06 15:00:00,78.25,78.37,78.21,78.3,88200.0,52.7427,52.8235,52.7157,52.7764,88200.0
2008-05-06 15:30:00,78.31,78.48,78.28,78.41,191800.0,52.7831,52.8977,52.7629,52.8505,191800.0
2008-05-06 16:00:00,78.36,78.48,78.36,78.48,5800.0,52.8168,52.8977,52.8168,52.8977,5800.0
2008-05-07 09:30:00,78.44,78.44,78.09,78.15,105800.0,52.8707,52.8707,52.6348,52.6753,105800.0
2008-05-07 10:00:00,78.14,78.21,77.97,78.19,85300.0,52.6685,52.7157,52.5539,52.7022,85300.0
2008-05-07 10:30:00,78.18,78.3,77.99,78.01,173300.0,52.6955,52.7764,52.5674,52.5809,173300.0
2008-05-07 11:00:00,77.97,78.04,77.93,77.96,104500.0,52.5539,52.6011,52.527,52.5472,104500.0
2008-05-07 11:30:00,77.96,77.96,77.79,77.85,63600.0,52.5472,52.5472,52.4326,52.4731,63600.0
2008-05-07 12:00:00,77.86,77.94,77.8,77.85,402300.0,52.4798,52.5337,52.4393,52.4731,402300.0
2008-05-07 12:30:00,77.87,77.91,77.82,77.89,88600.0,52.4865,52.5135,52.4528,52.5,88600.0
2008-05-07 13:00:00,77.88,77.89,77.64,77.71,81300.0,52.4933,52.5,52.3315,52.3787,81300.0
2008-05-07 13:30:00,77.72,77.76,77.62,77.66,109900.0,52.3854,52.4124,52.318,52.345,109900.0
2008-05-07 14:00:00,77.67,77.7,77.33,77.36,76100.0,52.3517,52.3719,52.1226,52.1428,76100.0
2008-05-07 14:30:00,77.32,77.33,77.04,77.17,162700.0,52.1158,52.1226,51.9271,52.0147,162700.0
2008-05-07 15:00:00,77.12,77.19,76.74,76.83,196300.0,51.981,52.0282,51.7249,51.7855,196300.0
2008-05-07 15:30:00,76.85,77.12,76.71,76.75,380700.0,51.799,51.981,51.7047,51.7316,380700.0
2008-05-07 16:00:00,76.82,76.82,76.75,76.75,1300.0,51.7788,51.7788,51.7316,51.7316,1300.0
2008-05-08 09:30:00,77.09,77.11,76.84,76.96,61300.0,51.9608,51.9743,51.7923,51.8732,61300.0
2008-05-08 10:00:00,76.91,76.92,76.7,76.85,67800.0,51.8395,51.8462,51.6979,51.799,67800.0
2008-05-08 10:30:00,76.86,76.86,76.47,76.68,106900.0,51.8058,51.8058,51.5429,51.6844,106900.0
2008-05-08 11:00:00,76.68,77.01,76.62,76.97,158900.0,51.6844,51.9069,51.644,51.8799,158900.0
2008-05-08 11:30:00,76.96,77.04,76.83,76.89,94200.0,51.8732,51.9271,51.7855,51.826,94200.0
2008-05-08 12:00:00,76.9,76.93,76.73,76.73,78600.0,51.8327,51.8529,51.7181,51.7181,78600.0
2008-05-08 12:30:00,76.73,76.84,76.69,76.84,46800.0,51.7181,51.7923,51.6912,51.7923,46800.0
2008-05-08 13:00:00,76.84,77.09,76.7,77.08,93100.0,51.7923,51.9608,51.6979,51.954,93100.0
2008-05-08 13:30:00,77.07,77.23,76.98,77.22,84900.0,51.9473,52.0552,51.8866,52.0484,84900.0
2008-05-08 14:00:00,77.23,77.23,76.9,76.93,70800.0,52.0552,52.0552,51.8327,51.8529,70800.0
2008-05-08 14:30:00,76.93,77.02,76.77,76.77,66400.0,51.8529,51.9136,51.7451,51.7451,66400.0
2008-05-08 15:00:00,76.81,76.97,76.67,76.78,180600.0,51.7721,51.8799,51.6777,51.7518,180600.0
2008-05-08 15:30:00,76.78,77.03,76.75,77.03,87900.0,51.7518,51.9203,51.7316,51.9203,87900.0
2008-05-08 16:00:00,77.03,77.03,76.92,76.92,4000.0,51.9203,51.9203,51.8462,51.8462,4000.0
2008-05-09 09:30:00,76.5,76.54,76.27,76.33,95600.0,51.5631,51.5901,51.4081,51.4485,95600.0
2008-05-09 10:00:00,76.34,76.5,76.34,76.41,63800.0,51.4553,51.5631,51.4553,51.5025,63800.0
2008-05-09 10:30:00,76.41,76.79,76.41,76.62,117600.0,51.5025,51.7586,51.5025,51.644,117600.0
2008-05-09 11:00:00,76.62,76.64,76.47,76.56,341700.0,51.644,51.6575,51.5429,51.6036,341700.0
2008-05-09 11:30:00,76.57,76.57,76.37,76.42,402600.0,51.6103,51.6103,51.4755,51.5092,402600.0
2008-05-09 12:00:00,76.42,76.42,76.32,76.4,80500.0,51.5092,51.5092,51.4418,51.4957,80500.0
2008-05-09 12:30:00,76.4,76.47,76.31,76.47,142400.0,51.4957,51.5429,51.435,51.5429,142400.0
2008-05-09 13:00:00,76.46,76.47,76.27,76.28,71100.0,51.5362,51.5429,51.4081,51.4148,71100.0
2008-05-09 13:30:00,76.29,76.43,76.22,76.39,84400.0,51.4216,51.5159,51.3744,51.489,84400.0
2008-05-09 14:00:00,76.39,76.47,76.31,76.31,94200.0,51.489,51.5429,51.435,51.435,94200.0
2008-05-09 14:30:00,76.29,76.41,76.29,76.37,63500.0,51.4216,51.5025,51.4216,51.4755,63500.0
2008-05-09 15:00:00,76.36,76.57,76.35,76.56,198000.0,51.4687,51.6103,51.462,51.6036,198000.0
2008-05-09 15:30:00,76.58,76.66,76.37,76.37,154100.0,51.617,51.671,51.4755,51.4755,154100.0
2008-05-12 09:30:00,76.66,76.74,76.46,76.52,111600.0,51.671,51.7249,51.5362,51.5766,111600.0
2008-05-12 10:00:00,76.52,76.53,76.37,76.51,62200.0,51.5766,51.5833,51.4755,51.5699,62200.0
2008-05-12 10:30:00,76.5,76.87,76.48,76.76,74700.0,51.5631,51.8125,51.5496,51.7384,74700.0
2008-05-12 11:00:00,76.8,76.88,76.72,76.84,67700.0,51.7653,51.8192,51.7114,51.7923,67700.0
2008-05-12 11:30:00,76.84,76.94,76.76,76.93,67100.0,51.7923,51.8597,51.7384,51.8529,67100.0
2008-05-12 12:00:00,76.93,77.01,76.86,76.92,60900.0,51.8529,51.9069,51.8058,51.8462,60900.0
2008-05-12 12:30:00,76.91,77.03,76.82,76.95,190000.0,51.8395,51.9203,51.7788,51.8664,190000.0
2008-05-12 13:00:00,76.93,76.94,76.8,76.8,44000.0,51.8529,51.8597,51.7653,51.7653,44000.0
2008-05-12 13:30:00,76.81,76.84,76.73,76.81,55400.0,51.7721,51.7923,51.7181,51.7721,55400.0
2008-05-12 14:00:00,76.82,77.08,76.77,77.04,60800.0,51.7788,51.954,51.7451,51.9271,60800.0
2008-05-12 14:30:00,77.06,77.23,77.06,77.15,83900.0,51.9406,52.0552,51.9406,52.0012,83900.0
2008-05-12 15:00:00,77.16,77.28,77.11,77.18,106400.0,52.008,52.0889,51.9743,52.0215,106400.0
2008-05-12 15:30:00,77.17,77.3,77.11,77.24,80300.0,52.0147,52.1023,51.9743,52.0619,80300.0
2008-05-13 09:30:00,77.56,77.56,77.11,77.14,134800.0,52.2776,52.2776,51.9743,51.9945,134800.0
2008-05-13 10:00:00,77.14,77.24,77.01,77.1,94900.0,51.9945,52.0619,51.9069,51.9675,94900.0
2008-05-13 10:30:00,77.11,77.18,76.95,76.97,62400.0,51.9743,52.0215,51.8664,51.8799,62400.0
2008-05-13 11:00:00,76.94,77.13,76.87,77.0,55800.0,51.8597,51.9878,51.8125,51.9001,55800.0
2008-05-13 11:30:00,77.0,77.12,76.92,77.11,89900.0,51.9001,51.981,51.8462,51.9743,89900.0
2008-05-13 12:00:00,77.11,77.22,77.07,77.16,71800.0,51.9743,52.0484,51.9473,52.008,71800.0
2008-05-13 12:30:00,77.15,77.24,77.07,77.11,85600.0,52.0012,52.0619,51.9473,51.9743,85600.0
2008-05-13 13:00:00,77.09,77.15,77.02,77.11,64200.0,51.9608,52.0012,51.9136,51.9743,64200.0
2008-05-13 13:30:00,77.14,77.24,77.11,77.16,54700.0,51.9945,52.0619,51.9743,52.008,54700.0
2008-05-13 14:00:00,77.16,77.27,77.12,77.14,41200.0,52.008,52.0821,51.981,51.9945,41200.0
2008-05-13 14:30:00,77.14,77.29,77.13,77.27,46900.0,51.9945,52.0956,51.9878,52.0821,46900.0
2008-05-13 15:00:00,77.27,77.35,77.06,77.1,114500.0,52.0821,52.136,51.9406,51.9675,114500.0
2008-05-13 15:30:00,77.1,77.19,77.01,77.13,480700.0,51.9675,52.0282,51.9069,51.9878,480700.0
2008-05-13 16:00:00,77.13,77.33,77.13,77.33,4100.0,51.9878,52.1226,51.9878,52.1226,4100.0
2008-05-14 09:30:00,77.59,77.82,77.48,77.7,101400.0,52.2978,52.4528,52.2237,52.3719,101400.0
2008-05-14 10:00:00,77.71,77.78,77.62,77.76,71600.0,52.3787,52.4259,52.318,52.4124,71600.0
2008-05-14 10:30:00,77.74,77.84,77.69,77.75,60500.0,52.3989,52.4663,52.3652,52.4056,60500.0
2008-05-14 11:00:00,77.75,77.76,77.67,77.75,38500.0,52.4056,52.4124,52.3517,52.4056,38500.0
2008-05-14 11:30:00,77.77,77.87,77.75,77.8,54400.0,52.4191,52.4865,52.4056,52.4393,54400.0
2008-05-14 12:00:00,77.79,77.89,77.79,77.84,44600.0,52.4326,52.5,52.4326,52.4663,44600.0
2008-05-14 12:30:00,77.83,77.86,77.79,77.86,27400.0,52.4596,52.4798,52.4326,52.4798,27400.0
2008-05-14 13:00:00,77.86,78.01,77.85,77.97,43000.0,52.4798,52.5809,52.4731,52.5539,43000.0
2008-05-14 13:30:00,77.98,78.07,77.97,77.98,38400.0,52.5607,52.6213,52.5539,52.5607,38400.0
2008-05-14 14:00:00,78.0,78.0,77.88,77.93,37600.0,52.5742,52.5742,52.4933,52.527,37600.0
2008-05-14 14:30:00,77.94,78.0,77.87,77.87,86200.0,52.5337,52.5742,52.4865,52.4865,86200.0
2008-05-14 15:00:00,77.87,77.92,77.73,77.75,79100.0,52.4865,52.5202,52.3922,52.4056,79100.0
2008-05-14 15:30:00,77.75,77.75,77.47,77.53,146600.0,52.4056,52.4056,52.2169,52.2574,146600.0
2008-05-14 16:00:00,77.52,77.52,77.52,77.52,600.0,52.2506,52.2506,52.2506,52.2506,600.0
2008-05-15 09:30:00,77.47,77.69,77.43,77.59,59300.0,52.2169,52.3652,52.19,52.2978,59300.0
2008-05-15 10:00:00,77.6,77.66,77.42,77.61,68700.0,52.3045,52.345,52.1832,52.3113,68700.0
2008-05-15 10:30:00,77.61,77.67,77.52,77.65,58400.0,52.3113,52.3517,52.2506,52.3382,58400.0
2008-05-15 11:00:00,77.64,77.74,77.54,77.56,90200.0,52.3315,52.3989,52.2641,52.2776,90200.0
2008-05-15 11:30:00,77.57,77.62,77.47,77.6,68200.0,52.2843,52.318,52.2169,52.3045,68200.0
2008-05-15 12:00:00,77.6,77.8,77.6,77.8,71400.0,52.3045,52.4393,52.3045,52.4393,71400.0
2008-05-15 12:30:00,77.8,77.92,77.76,77.81,56400.0,52.4393,52.5202,52.4124,52.4461,56400.0
2008-05-15 13:00:00,77.79,77.89,77.76,77.8,62600.0,52.4326,52.5,52.4124,52.4393,62600.0
2008-05-15 13:30:00,77.83,77.84,77.7,77.77,55800.0,52.4596,52.4663,52.3719,52.4191,55800.0
2008-05-15 14:00:00,77.79,77.93,77.75,77.76,65900.0,52.4326,52.527,52.4056,52.4124,65900.0
2008-05-15 14:30:00,77.76,77.97,77.75,77.91,36600.0,52.4124,52.5539,52.4056,52.5135,36600.0
2008-05-15 15:00:00,77.92,77.97,77.83,77.94,73000.0,52.5202,52.5539,52.4596,52.5337,73000.0
2008-05-15 15:30:00,77.95,78.28,77.89,78.27,159200.0,52.5405,52.7629,52.5,52.7561,159200.0
2008-05-15 16:00:00,78.22,78.22,78.22,78.22,1200.0,52.7224,52.7224,52.7224,52.7224,1200.0
2008-05-16 09:30:00,78.52,78.53,78.16,78.18,119500.0,52.9246,52.9314,52.682,52.6955,119500.0
2008-05-16 10:00:00,78.22,78.22,77.99,78.14,76400.0,52.7224,52.7224,52.5674,52.6685,76400.0
2008-05-16 10:30:00,78.15,78.18,77.89,77.9,78200.0,52.6753,52.6955,52.5,52.5068,78200.0
2008-05-16 11:00:00,77.87,77.94,77.81,77.87,61400.0,52.4865,52.5337,52.4461,52.4865,61400.0
2008-05-16 11:30:00,77.88,78.01,77.83,77.95,51400.0,52.4933,52.5809,52.4596,52.5405,51400.0
2008-05-16 12:00:00,77.94,78.07,77.91,78.06,43600.0,52.5337,52.6213,52.5135,52.6146,43600.0
2008-05-16 12:30:00,78.06,78.14,77.99,78.11,57800.0,52.6146,52.6685,52.5674,52.6483,57800.0
2008-05-16 13:00:00,78.11,78.18,78.05,78.11,50100.0,52.6483,52.6955,52.6079,52.6483,50100.0
2008-05-16 13:30:00,78.1,78.14,78.01,78.09,42000.0,52.6416,52.6685,52.5809,52.6348,42000.0
2008-05-16 14:00:00,78.06,78.15,78.01,78.11,36600.0,52.6146,52.6753,52.5809,52.6483,36600.0
2008-05-16 14:30:00,78.12,78.29,78.07,78.22,87700.0,52.655,52.7696,52.6213,52.7224,87700.0
2008-05-16 15:00:00,78.23,78.35,78.17,78.29,126900.0,52.7292,52.8101,52.6887,52.7696,126900.0
2008-05-16 15:30:00,78.27,78.39,78.26,78.37,190800.0,52.7561,52.837,52.7494,52.8235,190800.0
2008-05-19 09:30:00,78.5,78.53,78.27,78.5,47500.0,52.9112,52.9314,52.7561,52.9112,47500.0
2008-05-19 10:00:00,78.51,78.71,78.48,78.67,44800.0,52.9179,53.0527,52.8977,53.0258,44800.0
2008-05-19 10:30:00,78.67,78.84,78.66,78.78,36600.0,53.0258,53.1403,53.019,53.0999,36600.0
2008-05-19 11:00:00,78.77,79.0,78.75,78.99,48800.0,53.0932,53.2482,53.0797,53.2414,48800.0
2008-05-19 11:30:00,78.98,79.13,78.98,79.06,33700.0,53.2347,53.3358,53.2347,53.2886,33700.0
2008-05-19 12:00:00,79.06,79.15,79.02,79.14,41800.0,53.2886,53.3493,53.2617,53.3425,41800.0
2008-05-19 12:30:00,79.14,79.18,79.03,79.05,40100.0,53.3425,53.3695,53.2684,53.2819,40100.0
2008-05-19 13:00:00,79.07,79.19,79.07,79.19,45300.0,53.2954,53.3762,53.2954,53.3762,45300.0
2008-05-19 13:30:00,79.19,79.19,78.93,78.95,57600.0,53.3762,53.3762,53.201,53.2145,57600.0
2008-05-19 14:00:00,78.96,78.96,78.54,78.62,76500.0,53.2212,53.2212,52.9381,52.9921,76500.0
2008-05-19 14:30:00,78.65,78.73,78.6,78.72,66000.0,53.0123,53.0662,52.9786,53.0595,66000.0
2008-05-19 15:00:00,78.74,78.78,78.63,78.66,70300.0,53.0729,53.0999,52.9988,53.019,70300.0
2008-05-19 15:30:00,78.66,78.68,78.29,78.55,135600.0,53.019,53.0325,52.7696,52.9449,135600.0
2008-05-20 09:30:00,78.28,78.36,78.0,78.03,116900.0,52.7629,52.8168,52.5742,52.5944,116900.0
2008-05-20 10:00:00,78.01,78.14,77.92,78.09,273600.0,52.5809,52.6685,52.5202,52.6348,273600.0
2008-05-20 10:30:00,78.09,78.11,77.92,78.06,92000.0,52.6348,52.6483,52.5202,52.6146,92000.0
2008-05-20 11:00:00,78.07,78.09,77.88,77.94,109600.0,52.6213,52.6348,52.4933,52.5337,109600.0
2008-05-20 11:30:00,77.94,77.96,77.77,77.82,70800.0,52.5337,52.5472,52.4191,52.4528,70800.0
2008-05-20 12:00:00,77.83,77.98,77.79,77.94,48200.0,52.4596,52.5607,52.4326,52.5337,48200.0
2008-05-20 12:30:00,77.95,78.01,77.81,77.84,114400.0,52.5405,52.5809,52.4461,52.4663,114400.0
2008-05-20 13:00:00,77.83,77.98,77.82,77.94,131500.0,52.4596,52.5607,52.4528,52.5337,131500.0
2008-05-20 13:30:00,77.93,77.93,77.65,77.69,119200.0,52.527,52.527,52.3382,52.3652,119200.0
2008-05-20 14:00:00,77.68,77.76,77.58,77.6,176400.0,52.3585,52.4124,52.2911,52.3045,176400.0
2008-05-20 14:30:00,77.59,77.73,77.59,77.65,96800.0,52.2978,52.3922,52.2978,52.3382,96800.0
2008-05-20 15:00:00,77.65,77.87,77.64,77.8,304400.0,52.3382,52.4865,52.3315,52.4393,304400.0
2008-05-20 15:30:00,77.79,77.88,77.55,77.82,368100.0,52.4326,52.4933,52.2708,52.4528,368100.0
2008-05-20 16:00:00,77.82,77.96,77.82,77.96,1700.0,52.4528,52.5472,52.4528,52.5472,1700.0
2008-05-21 09:30:00,78.02,78.04,77.82,77.82,124600.0,52.5876,52.6011,52.4528,52.4528,124600.0
2008-05-21 10:00:00,77.81,77.95,77.73,77.92,112400.0,52.4461,52.5405,52.3922,52.5202,112400.0
2008-05-21 10:30:00,77.89,77.89,77.49,77.51,167700.0,52.5,52.5,52.2304,52.2439,167700.0
2008-05-21 11:00:00,77.53,77.65,77.48,77.63,87600.0,52.2574,52.3382,52.2237,52.3248,87600.0
2008-05-21 11:30:00,77.63,77.71,77.56,77.68,64900.0,52.3248,52.3787,52.2776,52.3585,64900.0
2008-05-21 12:00:00,77.67,77.69,77.6,77.63,65000.0,52.3517,52.3652,52.3045,52.3248,65000.0
2008-05-21 12:30:00,77.64,77.78,77.62,77.69,87700.0,52.3315,52.4259,52.318,52.3652,87700.0
2008-05-21 13:00:00,77.7,77.7,77.45,77.47,89900.0,52.3719,52.3719,52.2034,52.2169,89900.0
2008-05-21 13:30:00,77.52,77.6,77.36,77.41,56200.0,52.2506,52.3045,52.1428,52.1765,56200.0
2008-05-21 14:00:00,77.36,77.43,76.85,76.94,278400.0,52.1428,52.19,51.799,51.8597,278400.0
2008-05-21 14:30:00,76.91,76.93,76.61,76.83,196700.0,51.8395,51.8529,51.6373,51.7855,196700.0
2008-05-21 15:00:00,76.84,76.97,76.74,76.86,164000.0,51.7923,51.8799,51.7249,51.8058,164000.0
2008-05-21 15:30:00,76.85,76.95,76.5,76.61,185800.0,51.799,51.8664,51.5631,51.6373,185800.0
2008-05-21 16:00:00,76.66,76.66,76.55,76.55,95300.0,51.671,51.671,51.5968,51.5968,95300.0
2008-05-22 09:30:00,76.72,76.81,76.61,76.73,145200.0,51.7114,51.7721,51.6373,51.7181,145200.0
2008-05-22 10:00:00,76.74,77.0,76.74,76.94,324100.0,51.7249,51.9001,51.7249,51.8597,324100.0
2008-05-22 10:30:00,76.95,77.06,76.76,76.86,212200.0,51.8664,51.9406,51.7384,51.8058,212200.0
2008-05-22 11:00:00,76.86,76.96,76.82,76.86,205600.0,51.8058,51.8732,51.7788,51.8058,205600.0
2008-05-22 11:30:00,76.86,76.87,76.58,76.64,100600.0,51.8058,51.8125,51.617,51.6575,100600.0
2008-05-22 12:00:00,76.63,76.71,76.54,76.68,31900.0,51.6507,51.7047,51.5901,51.6844,31900.0
2008-05-22 12:30:00,76.67,76.77,76.61,76.76,84200.0,51.6777,51.7451,51.6373,51.7384,84200.0
2008-05-22 13:00:00,76.75,76.79,76.68,76.7,122400.0,51.7316,51.7586,51.6844,51.6979,122400.0
2008-05-22 13:30:00,76.67,76.96,76.66,76.87,168700.0,51.6777,51.8732,51.671,51.8125,168700.0
2008-05-22 14:00:00,76.86,76.92,76.59,76.63,242300.0,51.8058,51.8462,51.6238,51.6507,242300.0
2008-05-22 14:30:00,76.62,76.83,76.59,76.78,96100.0,51.644,51.7855,51.6238,51.7518,96100.0
2008-05-22 15:00:00,76.81,76.85,76.6,76.62,71600.0,51.7721,51.799,51.6305,51.644,71600.0
2008-05-22 15:30:00,76.6,76.75,76.58,76.69,462700.0,51.6305,51.7316,51.617,51.6912,462700.0
2008-05-22 16:00:00,76.61,76.78,76.54,76.78,132000.0,51.6373,51.7518,51.5901,51.7518,132000.0
2008-05-23 09:30:00,76.47,76.47,75.99,76.03,76000.0,51.5429,51.5429,51.2194,51.2463,76000.0
2008-05-23 10:00:00,76.05,76.13,75.85,75.85,89200.0,51.2598,51.3137,51.125,51.125,89200.0
2008-05-23 10:30:00,75.84,75.88,75.7,75.86,114600.0,51.1183,51.1452,51.0239,51.1317,114600.0
2008-05-23 11:00:00,75.85,75.85,75.57,75.63,237200.0,51.125,51.125,50.9363,50.9767,237200.0
2008-05-23 11:30:00,75.63,75.74,75.52,75.74,117500.0,50.9767,51.0509,50.9026,51.0509,117500.0
2008-05-23 12:00:00,75.74,75.82,75.67,75.72,69700.0,51.0509,51.1048,51.0037,51.0374,69700.0
2008-05-23 12:30:00,75.72,75.73,75.47,75.52,72900.0,51.0374,51.0441,50.8689,50.9026,72900.0
2008-05-23 13:00:00,75.5,75.66,75.49,75.61,79000.0,50.8891,50.9969,50.8823,50.9632,79000.0
2008-05-23 13:30:00,75.63,75.75,75.52,75.52,94600.0,50.9767,51.0576,50.9026,50.9026,94600.0
2008-05-23 14:00:00,75.52,75.69,75.5,75.69,87900.0,50.9026,51.0172,50.8891,51.0172,87900.0
2008-05-23 14:30:00,75.69,75.83,75.6,75.71,74700.0,51.0172,51.1115,50.9565,51.0306,74700.0
2008-05-23 15:00:00,75.69,75.78,75.56,75.73,97900.0,51.0172,51.0778,50.9295,51.0441,97900.0
2008-05-23 15:30:00,75.75,75.85,75.52,75.52,333900.0,51.0576,51.125,50.9026,50.9026,333900.0
2008-05-27 09:30:00,75.59,75.72,75.37,75.58,169600.0,50.9497,51.0374,50.8015,50.943,169600.0
2008-05-27 10:00:00,75.56,75.84,75.49,75.63,127600.0,50.9295,51.1183,50.8823,50.9767,127600.0
2008-05-27 10:30:00,75.65,75.68,75.57,75.64,92100.0,50.9902,51.0104,50.9363,50.9835,92100.0
2008-05-27 11:00:00,75.65,75.7,75.36,75.4,91500.0,50.9902,51.0239,50.7947,50.8217,91500.0
2008-05-27 11:30:00,75.41,75.41,75.25,75.26,82900.0,50.8284,50.8284,50.7206,50.7273,82900.0
2008-05-27 12:00:00,75.26,75.39,75.21,75.37,215900.0,50.7273,50.8149,50.6936,50.8015,215900.0
2008-05-27 12:30:00,75.39,75.47,75.34,75.45,66600.0,50.8149,50.8689,50.7812,50.8554,66600.0
2008-05-27 13:00:00,75.46,75.46,75.33,75.4,120500.0,50.8621,50.8621,50.7745,50.8217,120500.0
2008-05-27 13:30:00,75.42,75.54,75.37,75.52,88500.0,50.8352,50.916,50.8015,50.9026,88500.0
2008-05-27 14:00:00,75.52,75.61,75.48,75.5,249900.0,50.9026,50.9632,50.8756,50.8891,249900.0
2008-05-27 14:30:00,75.51,75.83,75.51,75.79,163600.0,50.8958,51.1115,50.8958,51.0846,163600.0
2008-05-27 15:00:00,75.78,75.86,75.75,75.81,309800.0,51.0778,51.1317,51.0576,51.098,309800.0
2008-05-27 15:30:00,75.81,75.92,75.71,75.79,449700.0,51.098,51.1722,51.0306,51.0846,449700.0
2008-05-27 16:00:00,75.83,75.83,75.77,75.77,5900.0,51.1115,51.1115,51.0711,51.0711,5900.0
2008-05-28 09:30:00,75.91,75.99,75.63,75.73,106600.0,51.1654,51.2194,50.9767,51.0441,106600.0
2008-05-28 10:00:00,75.73,75.73,75.4,75.48,159400.0,51.0441,51.0441,50.8217,50.8756,159400.0
2008-05-28 10:30:00,75.46,75.68,75.46,75.67,65600.0,50.8621,51.0104,50.8621,51.0037,65600.0
2008-05-28 11:00:00,75.65,75.65,75.43,75.48,161700.0,50.9902,50.9902,50.8419,50.8756,161700.0
2008-05-28 11:30:00,75.46,75.56,75.43,75.45,78400.0,50.8621,50.9295,50.8419,50.8554,78400.0
2008-05-28 12:00:00,75.45,75.59,75.29,75.55,89100.0,50.8554,50.9497,50.7475,50.9228,89100.0
2008-05-28 12:30:00,75.56,75.57,75.49,75.56,46500.0,50.9295,50.9363,50.8823,50.9295,46500.0
2008-05-28 13:00:00,75.55,75.69,75.54,75.67,50500.0,50.9228,51.0172,50.916,51.0037,50500.0
2008-05-28 13:30:00,75.68,75.71,75.43,75.52,93600.0,51.0104,51.0306,50.8419,50.9026,93600.0
2008-05-28 14:00:00,75.55,75.58,75.4,75.47,94100.0,50.9228,50.943,50.8217,50.8689,94100.0
2008-05-28 14:30:00,75.48,75.64,75.46,75.57,67100.0,50.8756,50.9835,50.8621,50.9363,67100.0
2008-05-28 15:00:00,75.59,75.93,75.57,75.89,139300.0,50.9497,51.1789,50.9363,51.152,139300.0
2008-05-28 15:30:00,75.91,76.03,75.78,76.0,238200.0,51.1654,51.2463,51.0778,51.2261,238200.0
2008-05-28 16:00:00,76.0,76.05,76.0,76.05,800.0,51.2261,51.2598,51.2261,51.2598,800.0
2008-05-29 09:30:00,75.96,76.09,75.8,76.05,88000.0,51.1991,51.2868,51.0913,51.2598,88000.0
2008-05-29 10:00:00,76.06,76.21,75.89,76.13,176500.0,51.2665,51.3676,51.152,51.3137,176500.0
2008-05-29 10:30:00,76.16,76.46,75.94,76.42,142700.0,51.3339,51.5362,51.1857,51.5092,142700.0
2008-05-29 11:00:00,76.39,76.53,76.35,76.42,167900.0,51.489,51.5833,51.462,51.5092,167900.0
2008-05-29 11:30:00,76.43,76.62,76.39,76.56,102700.0,51.5159,51.644,51.489,51.6036,102700.0
2008-05-29 12:00:00,76.57,76.62,76.52,76.57,87100.0,51.6103,51.644,51.5766,51.6103,87100.0
2008-05-29 12:30:00,76.56,76.83,76.55,76.76,110100.0,51.6036,51.7855,51.5968,51.7384,110100.0
2008-05-29 13:00:00,76.77,76.82,76.65,76.68,156200.0,51.7451,51.7788,51.6642,51.6844,156200.0
2008-05-29 13:30:00,76.68,76.78,76.66,76.68,96900.0,51.6844,51.7518,51.671,51.6844,96900.0
2008-05-29 14:00:00,76.71,76.88,76.61,76.75,240900.0,51.7047,51.8192,51.6373,51.7316,240900.0
2008-05-29 14:30:00,76.75,76.78,76.52,76.58,175200.0,51.7316,51.7518,51.5766,51.617,175200.0
2008-05-29 15:00:00,76.56,76.57,76.33,76.37,263700.0,51.6036,51.6103,51.4485,51.4755,263700.0
2008-05-29 15:30:00,76.38,76.49,76.33,76.41,169400.0,51.4822,51.5564,51.4485,51.5025,169400.0
2008-05-29 16:00:00,76.44,76.44,76.44,76.44,200.0,51.5227,51.5227,51.5227,51.5227,200.0
2008-05-30 09:30:00,76.67,76.67,76.32,76.35,239500.0,51.6777,51.6777,51.4418,51.462,239500.0
2008-05-30 10:00:00,76.33,76.6,76.31,76.6,67400.0,51.4485,51.6305,51.435,51.6305,67400.0
2008-05-30 10:30:00,76.59,76.59,76.33,76.38,52100.0,51.6238,51.6238,51.4485,51.4822,52100.0
2008-05-30 11:00:00,76.38,76.41,76.23,76.24,68200.0,51.4822,51.5025,51.3811,51.3879,68200.0
2008-05-30 11:30:00,76.24,76.43,76.23,76.41,372900.0,51.3879,51.5159,51.3811,51.5025,372900.0
2008-05-30 12:00:00,76.43,76.43,76.34,76.41,73200.0,51.5159,51.5159,51.4553,51.5025,73200.0
2008-05-30 12:30:00,76.43,76.46,76.38,76.41,53600.0,51.5159,51.5362,51.4822,51.5025,53600.0
2008-05-30 13:00:00,76.4,76.44,76.35,76.43,250300.0,51.4957,51.5227,51.462,51.5159,250300.0
2008-05-30 13:30:00,76.42,76.54,76.4,76.5,121100.0,51.5092,51.5901,51.4957,51.5631,121100.0
2008-05-30 14:00:00,76.49,76.49,76.38,76.38,162300.0,51.5564,51.5564,51.4822,51.4822,162300.0
2008-05-30 14:30:00,76.39,76.51,76.39,76.49,119900.0,51.489,51.5699,51.489,51.5564,119900.0
2008-05-30 15:00:00,76.48,76.55,76.38,76.46,201400.0,51.5496,51.5968,51.4822,51.5362,201400.0
2008-05-30 15:30:00,76.48,76.59,76.28,76.31,210600.0,51.5496,51.6238,51.4148,51.435,210600.0
2008-06-02 09:30:00,76.22,76.26,75.79,75.83,89000.0,51.3744,51.4013,51.0846,51.1115,89000.0
2008-06-02 10:00:00,75.83,75.92,75.62,75.68,124500.0,51.1115,51.1722,50.97,51.0104,124500.0
2008-06-02 10:30:00,75.68,75.8,75.58,75.77,64300.0,51.0104,51.0913,50.943,51.0711,64300.0
2008-06-02 11:00:00,75.76,75.86,75.69,75.76,90000.0,51.0643,51.1317,51.0172,51.0643,90000.0
2008-06-02 11:30:00,75.74,75.8,75.63,75.77,137200.0,51.0509,51.0913,50.9767,51.0711,137200.0
2008-06-02 12:00:00,75.76,75.79,75.68,75.68,60100.0,51.0643,51.0846,51.0104,51.0104,60100.0
2008-06-02 12:30:00,75.68,75.69,75.24,75.25,168300.0,51.0104,51.0172,50.7138,50.7206,168300.0
2008-06-02 13:00:00,75.26,75.42,75.21,75.4,85600.0,50.7273,50.8352,50.6936,50.8217,85600.0
2008-06-02 13:30:00,75.39,75.45,75.33,75.43,75600.0,50.8149,50.8554,50.7745,50.8419,75600.0
2008-06-02 14:00:00,75.44,75.51,75.37,75.5,149800.0,50.8486,50.8958,50.8015,50.8891,149800.0
2008-06-02 14:30:00,75.5,75.53,75.38,75.42,146600.0,50.8891,50.9093,50.8082,50.8352,146600.0
2008-06-02 15:00:00,75.41,75.64,75.37,75.59,205900.0,50.8284,50.9835,50.8015,50.9497,205900.0
2008-06-02 15:30:00,75.6,75.78,75.55,75.63,121900.0,50.9565,51.0778,50.9228,50.9767,121900.0
2008-06-03 09:30:00,75.99,75.99,75.57,75.64,103100.0,51.2194,51.2194,50.9363,50.9835,103100.0
2008-06-03 10:00:00,75.64,75.94,75.64,75.69,186100.0,50.9835,51.1857,50.9835,51.0172,186100.0
2008-06-03 10:30:00,75.69,75.75,75.59,75.73,73600.0,51.0172,51.0576,50.9497,51.0441,73600.0
2008-06-03 11:00:00,75.73,75.81,75.66,75.8,96800.0,51.0441,51.098,50.9969,51.0913,96800.0
2008-06-03 11:30:00,75.8,75.91,75.73,75.9,114800.0,51.0913,51.1654,51.0441,51.1587,114800.0
2008-06-03 12:00:00,75.91,75.94,75.73,75.74,131000.0,51.1654,51.1857,51.0441,51.0509,131000.0
2008-06-03 12:30:00,75.74,75.75,75.6,75.64,91100.0,51.0509,51.0576,50.9565,50.9835,91100.0
2008-06-03 13:00:00,75.64,75.69,75.48,75.5,77800.0,50.9835,51.0172,50.8756,50.8891,77800.0
2008-06-03 13:30:00,75.47,75.47,74.84,75.01,194800.0,50.8689,50.8689,50.4442,50.5588,194800.0
2008-06-03 14:00:00,75.0,75.03,74.67,74.75,176800.0,50.5521,50.5723,50.3296,50.3836,176800.0
2008-06-03 14:30:00,74.75,75.01,74.74,75.0,119300.0,50.3836,50.5588,50.3768,50.5521,119300.0
2008-06-03 15:00:00,75.0,75.31,74.9,75.29,195200.0,50.5521,50.761,50.4847,50.7475,195200.0
2008-06-03 15:30:00,75.25,75.43,75.06,75.11,170700.0,50.7206,50.8419,50.5925,50.6262,170700.0
2008-06-03 16:00:00,75.06,75.06,75.06,75.06,6300.0,50.5925,50.5925,50.5925,50.5925,6300.0
2008-06-04 09:30:00,74.88,75.27,74.88,75.1,139000.0,50.4712,50.7341,50.4712,50.6195,139000.0
2008-06-04 10:00:00,75.12,75.21,74.94,75.16,130200.0,50.633,50.6936,50.5116,50.6599,130200.0
2008-06-04 10:30:00,75.15,75.36,75.04,75.31,175400.0,50.6532,50.7947,50.579,50.761,175400.0
2008-06-04 11:00:00,75.31,75.48,75.21,75.42,76900.0,50.761,50.8756,50.6936,50.8352,76900.0
2008-06-04 11:30:00,75.43,75.44,75.24,75.31,52200.0,50.8419,50.8486,50.7138,50.761,52200.0
2008-06-04 12:00:00,75.32,75.51,75.28,75.41,99500.0,50.7678,50.8958,50.7408,50.8284,99500.0
2008-06-04 12:30:00,75.43,75.5,75.12,75.14,154000.0,50.8419,50.8891,50.633,50.6464,154000.0
2008-06-04 13:00:00,75.13,75.3,75.0,75.26,126600.0,50.6397,50.7543,50.5521,50.7273,126600.0
2008-06-04 13:30:00,75.26,75.35,75.22,75.31,119800.0,50.7273,50.788,50.7004,50.761,119800.0
2008-06-04 14:00:00,75.29,75.32,74.86,74.88,187400.0,50.7475,50.7678,50.4577,50.4712,187400.0
2008-06-04 14:30:00,74.88,75.09,74.56,74.61,301900.0,50.4712,50.6127,50.2555,50.2892,301900.0
2008-06-04 15:00:00,74.59,74.92,74.57,74.75,255600.0,50.2757,50.4982,50.2622,50.3836,255600.0
2008-06-04 15:30:00,74.74,74.98,74.62,74.81,272100.0,50.3768,50.5386,50.2959,50.424,272100.0
2008-06-04 16:00:00,74.81,74.81,74.81,74.81,3000.0,50.424,50.424,50.424,50.424,3000.0
2008-06-05 09:30:00,75.19,75.38,74.97,75.36,123800.0,50.6801,50.8082,50.5319,50.7947,123800.0
2008-06-05 10:00:00,75.36,75.7,75.18,75.62,167300.0,50.7947,51.0239,50.6734,50.97,167300.0
2008-06-05 10:30:00,75.63,75.75,75.6,75.63,124900.0,50.9767,51.0576,50.9565,50.9767,124900.0
2008-06-05 11:00:00,75.65,75.69,75.47,75.59,87600.0,50.9902,51.0172,50.8689,50.9497,87600.0
2008-06-05 11:30:00,75.58,75.72,75.53,75.66,56600.0,50.943,51.0374,50.9093,50.9969,56600.0
2008-06-05 12:00:00,75.66,75.93,75.64,75.91,99400.0,50.9969,51.1789,50.9835,51.1654,99400.0
2008-06-05 12:30:00,75.92,75.97,75.87,75.95,78600.0,51.1722,51.2059,51.1385,51.1924,78600.0
2008-06-05 13:00:00,75.94,76.01,75.87,75.92,54200.0,51.1857,51.2328,51.1385,51.1722,54200.0
2008-06-05 13:30:00,75.91,76.02,75.87,75.93,84400.0,51.1654,51.2396,51.1385,51.1789,84400.0
2008-06-05 14:00:00,75.89,75.93,75.52,75.6,186700.0,51.152,51.1789,50.9026,50.9565,186700.0
2008-06-05 14:30:00,75.64,75.96,75.58,75.95,161200.0,50.9835,51.1991,50.943,51.1924,161200.0
2008-06-05 15:00:00,75.97,76.19,75.91,76.14,150600.0,51.2059,51.3542,51.1654,51.3205,150600.0
2008-06-05 15:30:00,76.12,76.33,76.12,76.27,316900.0,51.307,51.4485,51.307,51.4081,316900.0
2008-06-05 16:00:00,76.24,76.35,76.24,76.35,19200.0,51.3879,51.462,51.3879,51.462,19200.0
2008-06-06 09:30:00,75.76,75.8,75.59,75.6,155500.0,51.0643,51.0913,50.9497,50.9565,155500.0
2008-06-06 10:00:00,75.57,75.57,75.09,75.22,168300.0,50.9363,50.9363,50.6127,50.7004,168300.0
2008-06-06 10:30:00,75.21,75.33,75.06,75.19,112500.0,50.6936,50.7745,50.5925,50.6801,112500.0
2008-06-06 11:00:00,75.17,75.17,74.79,74.8,80800.0,50.6667,50.6667,50.4105,50.4173,80800.0
2008-06-06 11:30:00,74.79,75.09,74.79,75.0,109800.0,50.4105,50.6127,50.4105,50.5521,109800.0
2008-06-06 12:00:00,74.99,75.02,74.86,74.9,95500.0,50.5453,50.5656,50.4577,50.4847,95500.0
2008-06-06 12:30:00,74.9,75.1,74.89,74.96,54700.0,50.4847,50.6195,50.4779,50.5251,54700.0
2008-06-06 13:00:00,74.96,75.0,74.74,74.89,181300.0,50.5251,50.5521,50.3768,50.4779,181300.0
2008-06-06 13:30:00,74.9,75.06,74.79,74.9,114300.0,50.4847,50.5925,50.4105,50.4847,114300.0
2008-06-06 14:00:00,74.89,74.89,74.47,74.66,138300.0,50.4779,50.4779,50.1948,50.3229,138300.0
2008-06-06 14:30:00,74.64,74.75,74.49,74.49,111600.0,50.3094,50.3836,50.2083,50.2083,111600.0
2008-06-06 15:00:00,74.48,74.85,74.32,74.37,207900.0,50.2016,50.451,50.0937,50.1274,207900.0
2008-06-06 15:30:00,74.39,74.45,73.9,73.9,441700.0,50.1409,50.1814,49.8106,49.8106,441700.0
2008-06-09 09:30:00,74.34,74.41,74.07,74.38,184200.0,50.1072,50.1544,49.9252,50.1342,184200.0
2008-06-09 10:00:00,74.39,74.66,74.32,74.52,245000.0,50.1409,50.3229,50.0937,50.2285,245000.0
2008-06-09 10:30:00,74.52,74.59,74.38,74.4,82300.0,50.2285,50.2757,50.1342,50.1477,82300.0
2008-06-09 11:00:00,74.4,74.57,74.36,74.55,33700.0,50.1477,50.2622,50.1207,50.2488,33700.0
2008-06-09 11:30:00,74.56,74.63,74.42,74.47,34400.0,50.2555,50.3027,50.1611,50.1948,34400.0
2008-06-09 12:00:00,74.47,74.49,74.36,74.46,68200.0,50.1948,50.2083,50.1207,50.1881,68200.0
2008-06-09 12:30:00,74.47,74.52,74.45,74.49,27100.0,50.1948,50.2285,50.1814,50.2083,27100.0
2008-06-09 13:00:00,74.47,74.48,73.9,74.08,103000.0,50.1948,50.2016,49.8106,49.932,103000.0
2008-06-09 13:30:00,74.08,74.12,73.78,73.84,129600.0,49.932,49.9589,49.7298,49.7702,129600.0
2008-06-09 14:00:00,73.85,73.88,73.5,73.78,157100.0,49.7769,49.7972,49.541,49.7298,157100.0
2008-06-09 14:30:00,73.77,73.98,73.7,73.73,133200.0,49.723,49.8646,49.6758,49.6961,133200.0
2008-06-09 15:00:00,73.72,73.79,73.53,73.61,208500.0,49.6893,49.7365,49.5613,49.6152,208500.0
2008-06-09 15:30:00,73.63,74.02,73.6,73.96,502800.0,49.6287,49.8915,49.6084,49.8511,502800.0
2008-06-10 09:30:00,73.56,73.78,73.4,73.6,176800.0,49.5815,49.7298,49.4736,49.6084,176800.0
2008-06-10 10:00:00,73.61,74.06,73.53,73.95,237300.0,49.6152,49.9185,49.5613,49.8443,237300.0
2008-06-10 10:30:00,73.95,73.98,73.69,73.75,145100.0,49.8443,49.8646,49.6691,49.7095,145100.0
2008-06-10 11:00:00,73.76,73.9,73.56,73.71,105300.0,49.7163,49.8106,49.5815,49.6826,105300.0
2008-06-10 11:30:00,73.72,74.06,73.66,73.82,134000.0,49.6893,49.9185,49.6489,49.7567,134000.0
2008-06-10 12:00:00,73.86,74.11,73.74,74.02,116300.0,49.7837,49.9522,49.7028,49.8915,116300.0
2008-06-10 12:30:00,74.03,74.14,73.94,74.0,183800.0,49.8983,49.9724,49.8376,49.878,183800.0
2008-06-10 13:00:00,74.0,74.23,73.92,74.18,128000.0,49.878,50.0331,49.8241,49.9994,128000.0
2008-06-10 13:30:00,74.14,74.16,73.89,73.91,97200.0,49.9724,49.9859,49.8039,49.8174,97200.0
2008-06-10 14:00:00,73.92,73.92,73.55,73.7,129200.0,49.8241,49.8241,49.5747,49.6758,129200.0
2008-06-10 14:30:00,73.71,73.89,73.64,73.84,172400.0,49.6826,49.8039,49.6354,49.7702,172400.0
2008-06-10 15:00:00,73.87,73.99,73.8,73.91,184800.0,49.7904,49.8713,49.7432,49.8174,184800.0
2008-06-10 15:30:00,73.89,73.99,73.69,73.69,260000.0,49.8039,49.8713,49.6691,49.6691,260000.0
2008-06-10 16:00:00,73.77,73.77,73.54,73.54,11800.0,49.723,49.723,49.568,49.568,11800.0
2008-06-11 09:30:00,73.67,73.72,73.39,73.4,140200.0,49.6556,49.6893,49.4669,49.4736,140200.0
2008-06-11 10:00:00,73.4,73.42,72.84,72.89,178500.0,49.4736,49.4871,49.0962,49.1299,178500.0
2008-06-11 10:30:00,72.89,73.34,72.88,73.32,175600.0,49.1299,49.4332,49.1231,49.4197,175600.0
2008-06-11 11:00:00,73.3,73.32,72.92,72.96,94200.0,49.4062,49.4197,49.1501,49.1771,94200.0
2008-06-11 11:30:00,72.95,73.21,72.9,73.17,151100.0,49.1703,49.3456,49.1366,49.3186,151100.0
2008-06-11 12:00:00,73.16,73.24,72.98,73.0,175200.0,49.3119,49.3658,49.1905,49.204,175200.0
2008-06-11 12:30:00,72.97,73.07,72.85,73.03,79800.0,49.1838,49.2512,49.1029,49.2242,79800.0
2008-06-11 13:00:00,73.03,73.14,72.99,73.07,73300.0,49.2242,49.2984,49.1973,49.2512,73300.0
2008-06-11 13:30:00,73.08,73.08,72.87,73.02,89500.0,49.2579,49.2579,49.1164,49.2175,89500.0
2008-06-11 14:00:00,73.06,73.22,72.89,73.12,111000.0,49.2445,49.3523,49.1299,49.2849,111000.0
2008-06-11 14:30:00,73.13,73.15,72.93,72.93,37600.0,49.2916,49.3051,49.1568,49.1568,37600.0
2008-06-11 15:00:00,72.94,73.1,72.83,72.99,122000.0,49.1636,49.2714,49.0894,49.1973,122000.0
2008-06-11 15:30:00,72.99,73.02,72.54,72.54,202700.0,49.1973,49.2175,48.894,48.894,202700.0
2008-06-11 16:00:00,72.53,72.76,72.53,72.76,41200.0,48.8872,49.0423,48.8872,49.0423,41200.0
2008-06-12 09:30:00,72.99,73.43,72.85,73.33,94900.0,49.1973,49.4938,49.1029,49.4264,94900.0
2008-06-12 10:00:00,73.3,73.46,73.11,73.22,148900.0,49.4062,49.5141,49.2782,49.3523,148900.0
2008-06-12 10:30:00,73.22,73.38,73.14,73.27,122700.0,49.3523,49.4601,49.2984,49.386,122700.0
2008-06-12 11:00:00,73.28,73.46,73.28,73.39,131800.0,49.3927,49.5141,49.3927,49.4669,131800.0
2008-06-12 11:30:00,73.4,73.45,73.18,73.2,62800.0,49.4736,49.5073,49.3253,49.3388,62800.0
2008-06-12 12:00:00,73.21,73.35,73.2,73.24,97900.0,49.3456,49.4399,49.3388,49.3658,97900.0
2008-06-12 12:30:00,73.27,73.35,73.17,73.2,85400.0,49.386,49.4399,49.3186,49.3388,85400.0
2008-06-12 13:00:00,73.2,73.29,73.08,73.17,98200.0,49.3388,49.3995,49.2579,49.3186,98200.0
2008-06-12 13:30:00,73.16,73.18,72.88,72.94,139600.0,49.3119,49.3253,49.1231,49.1636,139600.0
2008-06-12 14:00:00,72.93,72.98,72.78,72.83,159400.0,49.1568,49.1905,49.0557,49.0894,159400.0
2008-06-12 14:30:00,72.82,72.9,72.65,72.78,162800.0,49.0827,49.1366,48.9681,49.0557,162800.0
2008-06-12 15:00:00,72.77,72.77,72.24,72.33,159300.0,49.049,49.049,48.6918,48.7524,159300.0
2008-06-12 15:30:00,72.34,72.76,72.33,72.71,215000.0,48.7592,49.0423,48.7524,49.0085,215000.0
2008-06-12 16:00:00,72.57,72.77,72.57,72.77,56900.0,48.9142,49.049,48.9142,49.049,56900.0
2008-06-13 09:30:00,73.12,73.17,72.65,72.98,146000.0,49.2849,49.3186,48.9681,49.1905,146000.0
2008-06-13 10:00:00,72.94,73.54,72.94,73.33,107400.0,49.1636,49.568,49.1636,49.4264,107400.0
2008-06-13 10:30:00,73.34,73.38,73.06,73.16,70600.0,49.4332,49.4601,49.2445,49.3119,70600.0
2008-06-13 11:00:00,73.2,73.37,73.16,73.34,57500.0,49.3388,49.4534,49.3119,49.4332,57500.0
2008-06-13 11:30:00,73.35,73.35,73.14,73.14,48100.0,49.4399,49.4399,49.2984,49.2984,48100.0
2008-06-13 12:00:00,73.14,73.22,73.13,73.15,44300.0,49.2984,49.3523,49.2916,49.3051,44300.0
2008-06-13 12:30:00,73.15,73.22,72.93,72.96,74500.0,49.3051,49.3523,49.1568,49.1771,74500.0
2008-06-13 13:00:00,72.95,73.01,72.8,72.92,170600.0,49.1703,49.2108,49.0692,49.1501,170600.0
2008-06-13 13:30:00,72.95,72.95,72.68,72.86,85100.0,49.1703,49.1703,48.9883,49.1097,85100.0
2008-06-13 14:00:00,72.85,73.07,72.76,72.97,113100.0,49.1029,49.2512,49.0423,49.1838,113100.0
2008-06-13 14:30:00,72.96,73.21,72.93,73.21,99300.0,49.1771,49.3456,49.1568,49.3456,99300.0
2008-06-13 15:00:00,73.2,73.36,73.18,73.2,95400.0,49.3388,49.4467,49.3253,49.3388,95400.0
2008-06-13 15:30:00,73.22,73.72,73.06,73.65,231100.0,49.3523,49.6893,49.2445,49.6421,231100.0
2008-06-16 09:30:00,73.35,73.53,73.04,73.45,114500.0,49.4399,49.5613,49.231,49.5073,114500.0
2008-06-16 10:00:00,73.45,73.73,73.34,73.66,100000.0,49.5073,49.6961,49.4332,49.6489,100000.0
2008-06-16 10:30:00,73.66,73.85,73.57,73.84,73600.0,49.6489,49.7769,49.5882,49.7702,73600.0
2008-06-16 11:00:00,73.83,73.85,73.54,73.62,86900.0,49.7635,49.7769,49.568,49.6219,86900.0
2008-06-16 11:30:00,73.62,73.71,73.61,73.68,42300.0,49.6219,49.6826,49.6152,49.6624,42300.0
2008-06-16 12:00:00,73.69,73.7,73.53,73.6,63500.0,49.6691,49.6758,49.5613,49.6084,63500.0
2008-06-16 12:30:00,73.59,73.81,73.57,73.74,49400.0,49.6017,49.75,49.5882,49.7028,49400.0
2008-06-16 13:00:00,73.73,73.93,73.52,73.92,76100.0,49.6961,49.8309,49.5545,49.8241,76100.0
2008-06-16 13:30:00,73.92,74.0,73.84,73.88,55600.0,49.8241,49.878,49.7702,49.7972,55600.0
2008-06-16 14:00:00,73.88,73.93,73.78,73.8,122400.0,49.7972,49.8309,49.7298,49.7432,122400.0
2008-06-16 14:30:00,73.8,73.99,73.8,73.96,66700.0,49.7432,49.8713,49.7432,49.8511,66700.0
2008-06-16 15:00:00,73.96,73.99,73.83,73.84,202600.0,49.8511,49.8713,49.7635,49.7702,202600.0
2008-06-16 15:30:00,73.85,73.87,73.66,73.74,90600.0,49.7769,49.7904,49.6489,49.7028,90600.0
2008-06-17 09:30:00,74.01,74.18,73.8,73.9,66100.0,49.8848,49.9994,49.7432,49.8106,66100.0
2008-06-17 10:00:00,73.92,74.0,73.65,73.7,78100.0,49.8241,49.878,49.6421,49.6758,78100.0
2008-06-17 10:30:00,73.69,73.81,73.62,73.73,95000.0,49.6691,49.75,49.6219,49.6961,95000.0
2008-06-17 11:00:00,73.73,73.86,73.44,73.48,78900.0,49.6961,49.7837,49.5006,49.5276,78900.0
2008-06-17 11:30:00,73.49,73.53,73.38,73.45,81800.0,49.5343,49.5613,49.4601,49.5073,81800.0
2008-06-17 12:00:00,73.44,73.58,73.41,73.46,72000.0,49.5006,49.595,49.4804,49.5141,72000.0
2008-06-17 12:30:00,73.47,73.5,73.3,73.43,65600.0,49.5208,49.541,49.4062,49.4938,65600.0
2008-06-17 13:00:00,73.43,73.63,73.35,73.58,72500.0,49.4938,49.6287,49.4399,49.595,72500.0
2008-06-17 13:30:00,73.59,73.67,73.52,73.58,69200.0,49.6017,49.6556,49.5545,49.595,69200.0
2008-06-17 14:00:00,73.57,73.61,73.35,73.38,107900.0,49.5882,49.6152,49.4399,49.4601,107900.0
2008-06-17 14:30:00,73.37,73.55,73.35,73.47,110700.0,49.4534,49.5747,49.4399,49.5208,110700.0
2008-06-17 15:00:00,73.48,73.5,73.23,73.32,153400.0,49.5276,49.541,49.359,49.4197,153400.0
2008-06-17 15:30:00,73.31,73.36,73.13,73.19,154500.0,49.413,49.4467,49.2916,49.3321,154500.0
2008-06-17 16:00:00,73.15,73.23,73.15,73.22,41600.0,49.3051,49.359,49.3051,49.3523,41600.0
2008-06-18 09:30:00,72.64,72.81,72.5,72.5,125000.0,48.9614,49.076,48.867,48.867,125000.0
2008-06-18 10:00:00,72.49,72.65,72.45,72.52,74500.0,48.8603,48.9681,48.8333,48.8805,74500.0
2008-06-18 10:30:00,72.52,72.52,72.17,72.29,108300.0,48.8805,48.8805,48.6446,48.7255,108300.0
2008-06-18 11:00:00,72.29,72.49,72.27,72.39,47500.0,48.7255,48.8603,48.712,48.7929,47500.0
2008-06-18 11:30:00,72.39,72.81,72.39,72.7,60600.0,48.7929,49.076,48.7929,49.0018,60600.0
2008-06-18 12:00:00,72.69,72.71,72.52,72.54,47400.0,48.9951,49.0085,48.8805,48.894,47400.0
2008-06-18 12:30:00,72.53,72.61,72.38,72.46,73900.0,48.8872,48.9411,48.7861,48.84,73900.0
2008-06-18 13:00:00,72.43,72.43,72.12,72.23,76600.0,48.8198,48.8198,48.6109,48.685,76600.0
2008-06-18 13:30:00,72.22,72.38,72.19,72.31,97500.0,48.6783,48.7861,48.6581,48.7389,97500.0
2008-06-18 14:00:00,72.3,72.47,72.11,72.24,87800.0,48.7322,48.8468,48.6041,48.6918,87800.0
2008-06-18 14:30:00,72.22,72.56,72.19,72.5,95800.0,48.6783,48.9074,48.6581,48.867,95800.0
2008-06-18 15:00:00,72.51,72.79,72.41,72.66,133200.0,48.8737,49.0625,48.8063,48.9748,133200.0
2008-06-18 15:30:00,72.63,72.65,72.31,72.47,127300.0,48.9546,48.9681,48.7389,48.8468,127300.0
2008-06-18 16:00:00,72.47,72.47,72.47,72.47,300.0,48.8468,48.8468,48.8468,48.8468,300.0
2008-06-19 09:30:00,72.45,72.6,72.13,72.29,101300.0,48.8333,48.9344,48.6176,48.7255,101300.0
2008-06-19 10:00:00,72.26,72.26,72.0,72.24,121600.0,48.7052,48.7052,48.53,48.6918,121600.0
2008-06-19 10:30:00,72.25,72.4,72.17,72.31,84400.0,48.6985,48.7996,48.6446,48.7389,84400.0
2008-06-19 11:00:00,72.34,72.43,71.79,71.9,165600.0,48.7592,48.8198,48.3884,48.4626,165600.0
2008-06-19 11:30:00,71.9,72.0,71.84,71.9,85900.0,48.4626,48.53,48.4221,48.4626,85900.0
2008-06-19 12:00:00,71.9,72.22,71.87,72.06,124400.0,48.4626,48.6783,48.4424,48.5704,124400.0
2008-06-19 12:30:00,72.07,72.19,71.99,72.04,59900.0,48.5772,48.6581,48.5232,48.557,59900.0
2008-06-19 13:00:00,72.02,72.15,71.98,72.15,215500.0,48.5435,48.6311,48.5165,48.6311,215500.0
2008-06-19 13:30:00,72.12,72.18,71.93,72.01,91400.0,48.6109,48.6513,48.4828,48.5367,91400.0
2008-06-19 14:00:00,71.99,72.26,71.9,72.19,115500.0,48.5232,48.7052,48.4626,48.6581,115500.0
2008-06-19 14:30:00,72.19,72.45,72.19,72.37,119500.0,48.6581,48.8333,48.6581,48.7794,119500.0
2008-06-19 15:00:00,72.4,72.59,72.34,72.38,118300.0,48.7996,48.9277,48.7592,48.7861,118300.0
2008-06-19 15:30:00,72.41,72.52,72.37,72.44,151100.0,48.8063,48.8805,48.7794,48.8266,151100.0
2008-06-19 16:00:00,72.44,72.44,72.38,72.38,2300.0,48.8266,48.8266,48.7861,48.7861,2300.0
2008-06-20 09:30:00,71.72,71.76,71.46,71.6,134700.0,48.3413,48.3682,48.166,48.2604,134700.0
2008-06-20 10:00:00,71.61,71.61,71.27,71.51,116100.0,48.2671,48.2671,48.0379,48.1997,116100.0
2008-06-20 10:30:00,71.53,71.61,71.38,71.6,94100.0,48.2132,48.2671,48.1121,48.2604,94100.0
2008-06-20 11:00:00,71.6,71.92,71.58,71.78,116100.0,48.2604,48.4761,48.2469,48.3817,116100.0
2008-06-20 11:30:00,71.76,71.93,71.67,71.72,99200.0,48.3682,48.4828,48.3076,48.3413,99200.0
2008-06-20 12:00:00,71.71,71.72,71.53,71.62,74800.0,48.3345,48.3413,48.2132,48.2739,74800.0
2008-06-20 12:30:00,71.61,71.69,71.57,71.62,61100.0,48.2671,48.321,48.2402,48.2739,61100.0
2008-06-20 13:00:00,71.61,71.8,71.44,71.45,104100.0,48.2671,48.3952,48.1525,48.1593,104100.0
2008-06-20 13:30:00,71.46,71.46,71.24,71.27,107600.0,48.166,48.166,48.0177,48.0379,107600.0
2008-06-20 14:00:00,71.26,71.31,71.0,71.15,138200.0,48.0312,48.0649,47.856,47.9571,138200.0
2008-06-20 14:30:00,71.14,71.22,70.93,70.95,339800.0,47.9503,48.0042,47.8088,47.8223,339800.0
2008-06-20 15:00:00,70.95,71.28,70.94,71.13,350100.0,47.8223,48.0447,47.8155,47.9436,350100.0
2008-06-20 15:30:00,71.12,71.32,71.05,71.14,478500.0,47.9368,48.0717,47.8897,47.9503,478500.0
2008-06-23 09:30:00,71.43,71.43,71.07,71.14,187500.0,48.1458,48.1458,47.9031,47.9503,187500.0
2008-06-23 10:00:00,71.15,71.23,70.94,71.14,199000.0,47.9571,48.011,47.8155,47.9503,199000.0
2008-06-23 10:30:00,71.11,71.31,71.03,71.17,125300.0,47.9301,48.0649,47.8762,47.9705,125300.0
2008-06-23 11:00:00,71.14,71.19,70.92,70.98,110800.0,47.9503,47.984,47.802,47.8425,110800.0
2008-06-23 11:30:00,71.0,71.08,70.93,71.06,95500.0,47.856,47.9099,47.8088,47.8964,95500.0
2008-06-23 12:00:00,71.07,71.1,70.9,70.9,81600.0,47.9031,47.9234,47.7886,47.7886,81600.0
2008-06-23 12:30:00,70.9,71.1,70.9,71.08,149400.0,47.7886,47.9234,47.7886,47.9099,149400.0
2008-06-23 13:00:00,71.09,71.19,70.99,71.12,100900.0,47.9166,47.984,47.8492,47.9368,100900.0
2008-06-23 13:30:00,71.11,71.25,71.09,71.19,82700.0,47.9301,48.0245,47.9166,47.984,82700.0
2008-06-23 14:00:00,71.18,71.25,70.99,71.03,106900.0,47.9773,48.0245,47.8492,47.8762,106900.0
2008-06-23 14:30:00,71.02,71.08,70.91,70.97,171700.0,47.8694,47.9099,47.7953,47.8357,171700.0
2008-06-23 15:00:00,70.97,71.0,70.85,71.0,137300.0,47.8357,47.856,47.7549,47.856,137300.0
2008-06-23 15:30:00,70.99,71.02,70.86,71.02,126700.0,47.8492,47.8694,47.7616,47.8694,126700.0
2008-06-24 09:30:00,70.73,70.93,70.43,70.45,217500.0,47.674,47.8088,47.4718,47.4852,217500.0
2008-06-24 10:00:00,70.45,70.57,70.25,70.48,242000.0,47.4852,47.5661,47.3504,47.5055,242000.0
2008-06-24 10:30:00,70.51,70.95,70.39,70.93,210700.0,47.5257,47.8223,47.4448,47.8088,210700.0
2008-06-24 11:00:00,70.93,71.22,70.87,71.09,171700.0,47.8088,48.0042,47.7683,47.9166,171700.0
2008-06-24 11:30:00,71.09,71.35,71.02,71.27,105200.0,47.9166,48.0919,47.8694,48.0379,105200.0
2008-06-24 12:00:00,71.27,71.55,71.23,71.52,70900.0,48.0379,48.2267,48.011,48.2065,70900.0
2008-06-24 12:30:00,71.52,71.58,71.32,71.36,49100.0,48.2065,48.2469,48.0717,48.0986,49100.0
2008-06-24 13:00:00,71.35,71.45,71.3,71.32,104500.0,48.0919,48.1593,48.0582,48.0717,104500.0
2008-06-24 13:30:00,71.3,71.39,71.2,71.37,89100.0,48.0582,48.1188,47.9908,48.1054,89100.0
2008-06-24 14:00:00,71.36,71.54,71.33,71.4,111500.0,48.0986,48.2199,48.0784,48.1256,111500.0
2008-06-24 14:30:00,71.36,71.37,71.05,71.12,150400.0,48.0986,48.1054,47.8897,47.9368,150400.0
2008-06-24 15:00:00,71.13,71.22,70.85,70.93,216600.0,47.9436,48.0042,47.7549,47.8088,216600.0
2008-06-24 15:30:00,70.94,71.01,70.78,70.98,119100.0,47.8155,47.8627,47.7077,47.8425,119100.0
2008-06-24 16:00:00,70.98,70.98,70.98,70.98,400.0,47.8425,47.8425,47.8425,47.8425,400.0
2008-06-25 09:30:00,71.31,71.64,71.21,71.55,151900.0,48.0649,48.2873,47.9975,48.2267,151900.0
2008-06-25 10:00:00,71.54,71.68,71.43,71.49,106200.0,48.2199,48.3143,48.1458,48.1862,106200.0
2008-06-25 10:30:00,71.48,71.86,71.47,71.77,426200.0,48.1795,48.4356,48.1728,48.375,426200.0
2008-06-25 11:00:00,71.77,71.8,71.69,71.78,180600.0,48.375,48.3952,48.321,48.3817,180600.0
2008-06-25 11:30:00,71.78,71.83,71.66,71.73,115300.0,48.3817,48.4154,48.3008,48.348,115300.0
2008-06-25 12:00:00,71.72,71.73,71.64,71.68,165400.0,48.3413,48.348,48.2873,48.3143,165400.0
2008-06-25 12:30:00,71.69,71.73,71.57,71.62,60300.0,48.321,48.348,48.2402,48.2739,60300.0
2008-06-25 13:00:00,71.61,71.72,71.6,71.63,50600.0,48.2671,48.3413,48.2604,48.2806,50600.0
2008-06-25 13:30:00,71.63,71.68,71.59,71.62,77100.0,48.2806,48.3143,48.2536,48.2739,77100.0
2008-06-25 14:00:00,71.62,71.99,71.52,71.61,296400.0,48.2739,48.5232,48.2065,48.2671,296400.0
2008-06-25 14:30:00,71.61,71.87,71.45,71.8,428700.0,48.2671,48.4424,48.1593,48.3952,428700.0
2008-06-25 15:00:00,71.82,72.11,71.49,71.59,286200.0,48.4087,48.6041,48.1862,48.2536,286200.0
2008-06-25 15:30:00,71.6,71.6,71.16,71.32,400100.0,48.2604,48.2604,47.9638,48.0717,400100.0
2008-06-25 16:00:00,71.3,71.3,71.3,71.3,1000.0,48.0582,48.0582,48.0582,48.0582,1000.0
2008-06-26 09:30:00,70.71,70.71,70.37,70.51,139700.0,47.6605,47.6605,47.4313,47.5257,139700.0
2008-06-26 10:00:00,70.53,70.68,70.33,70.5,120700.0,47.5392,47.6403,47.4044,47.5189,120700.0
2008-06-26 10:30:00,70.46,70.51,70.0,70.03,198400.0,47.492,47.5257,47.1819,47.2022,198400.0
2008-06-26 11:00:00,70.01,70.16,69.94,69.99,113100.0,47.1887,47.2898,47.1415,47.1752,113100.0
2008-06-26 11:30:00,69.98,70.25,69.98,70.19,112300.0,47.1685,47.3504,47.1685,47.31,112300.0
2008-06-26 12:00:00,70.19,70.2,69.89,69.9,121700.0,47.31,47.3167,47.1078,47.1145,121700.0
2008-06-26 12:30:00,69.9,69.91,69.75,69.85,154900.0,47.1145,47.1213,47.0134,47.0808,154900.0
2008-06-26 13:00:00,69.84,69.99,69.66,69.69,100000.0,47.0741,47.1752,46.9528,46.973,100000.0
2008-06-26 13:30:00,69.69,69.98,69.67,69.92,104700.0,46.973,47.1685,46.9595,47.128,104700.0
2008-06-26 14:00:00,69.91,70.05,69.64,69.77,188700.0,47.1213,47.2156,46.9393,47.0269,188700.0
2008-06-26 14:30:00,69.77,69.81,69.5,69.53,125700.0,47.0269,47.0539,46.8449,46.8651,125700.0
2008-06-26 15:00:00,69.54,69.79,69.51,69.69,164300.0,46.8719,47.0404,46.8517,46.973,164300.0
2008-06-26 15:30:00,69.69,69.72,69.26,69.26,257400.0,46.973,46.9932,46.6832,46.6832,257400.0
2008-06-26 16:00:00,69.31,69.31,69.31,69.31,1300.0,46.7169,46.7169,46.7169,46.7169,1300.0
2008-06-27 09:30:00,69.24,69.51,69.11,69.48,243700.0,46.6697,46.8517,46.582,46.8314,243700.0
2008-06-27 10:00:00,69.46,69.65,69.39,69.39,239500.0,46.818,46.946,46.7708,46.7708,239500.0
2008-06-27 10:30:00,69.4,69.61,69.09,69.13,152400.0,46.7775,46.9191,46.5686,46.5955,152400.0
2008-06-27 11:00:00,69.12,69.2,68.98,69.17,141000.0,46.5888,46.6427,46.4944,46.6225,141000.0
2008-06-27 11:30:00,69.17,69.23,69.08,69.11,121200.0,46.6225,46.6629,46.5618,46.582,121200.0
2008-06-27 12:00:00,69.12,69.32,69.1,69.22,119900.0,46.5888,46.7236,46.5753,46.6562,119900.0
2008-06-27 12:30:00,69.22,69.24,68.95,69.03,122500.0,46.6562,46.6697,46.4742,46.5281,122500.0
2008-06-27 13:00:00,69.03,69.05,68.72,68.78,186500.0,46.5281,46.5416,46.3192,46.3596,186500.0
2008-06-27 13:30:00,68.77,68.86,68.63,68.82,121500.0,46.3529,46.4135,46.2585,46.3866,121500.0
2008-06-27 14:00:00,68.82,69.16,68.79,69.1,354900.0,46.3866,46.6158,46.3664,46.5753,354900.0
2008-06-27 14:30:00,69.1,69.23,68.95,69.15,211100.0,46.5753,46.6629,46.4742,46.609,211100.0
2008-06-27 15:00:00,69.15,69.17,68.8,68.85,248000.0,46.609,46.6225,46.3731,46.4068,248000.0
2008-06-27 15:30:00,68.84,69.16,68.8,68.96,319900.0,46.4001,46.6158,46.3731,46.4809,319900.0
2008-06-30 09:30:00,69.09,69.21,68.77,68.77,150800.0,46.5686,46.6495,46.3529,46.3529,150800.0
2008-06-30 10:00:00,68.77,69.12,68.65,69.08,208100.0,46.3529,46.5888,46.272,46.5618,208100.0
2008-06-30 10:30:00,69.08,69.33,69.0,69.32,119700.0,46.5618,46.7303,46.5079,46.7236,119700.0
2008-06-30 11:00:00,69.33,69.51,69.18,69.49,144900.0,46.7303,46.8517,46.6292,46.8382,144900.0
2008-06-30 11:30:00,69.49,69.5,69.28,69.37,190100.0,46.8382,46.8449,46.6966,46.7573,190100.0
2008-06-30 12:00:00,69.37,69.56,69.33,69.53,137400.0,46.7573,46.8854,46.7303,46.8651,137400.0
2008-06-30 12:30:00,69.52,69.6,69.38,69.41,123700.0,46.8584,46.9123,46.764,46.7843,123700.0
2008-06-30 13:00:00,69.41,69.46,69.3,69.31,88400.0,46.7843,46.818,46.7101,46.7169,88400.0
2008-06-30 13:30:00,69.3,69.33,69.04,69.18,153100.0,46.7101,46.7303,46.5349,46.6292,153100.0
2008-06-30 14:00:00,69.2,69.33,69.11,69.31,160000.0,46.6427,46.7303,46.582,46.7169,160000.0
2008-06-30 14:30:00,69.3,69.3,69.12,69.18,119100.0,46.7101,46.7101,46.5888,46.6292,119100.0
2008-06-30 15:00:00,69.19,69.43,69.19,69.38,194300.0,46.636,46.7977,46.636,46.764,194300.0
2008-06-30 15:30:00,69.38,69.44,68.99,68.99,314200.0,46.764,46.8045,46.5012,46.5012,314200.0
2008-07-01 09:30:00,68.37,68.8,68.28,68.78,325800.0,46.0833,46.3731,46.0226,46.3596,325800.0
2008-07-01 10:00:00,68.78,69.37,68.68,68.89,597500.0,46.3596,46.7573,46.2922,46.4338,597500.0
2008-07-01 10:30:00,68.9,69.15,68.9,69.09,178400.0,46.4405,46.609,46.4405,46.5686,178400.0
2008-07-01 11:00:00,69.09,69.19,68.78,68.8,277500.0,46.5686,46.636,46.3596,46.3731,277500.0
2008-07-01 11:30:00,68.79,68.83,68.53,68.57,159500.0,46.3664,46.3933,46.1911,46.2181,159500.0
2008-07-01 12:00:00,68.57,68.59,67.98,68.02,297000.0,46.2181,46.2316,45.8204,45.8474,297000.0
2008-07-01 12:30:00,68.03,68.33,68.0,68.26,148600.0,45.8541,46.0563,45.8339,46.0091,148600.0
2008-07-01 13:00:00,68.25,68.36,68.08,68.26,261100.0,46.0024,46.0765,45.8878,46.0091,261100.0
2008-07-01 13:30:00,68.25,68.61,68.1,68.45,215800.0,46.0024,46.245,45.9013,46.1372,215800.0
2008-07-01 14:00:00,68.45,68.96,68.44,68.79,341800.0,46.1372,46.4809,46.1305,46.3664,341800.0
2008-07-01 14:30:00,68.77,69.31,68.72,69.11,357400.0,46.3529,46.7169,46.3192,46.582,357400.0
2008-07-01 15:00:00,69.11,69.19,68.89,68.98,402700.0,46.582,46.636,46.4338,46.4944,402700.0
2008-07-01 15:30:00,68.95,69.3,68.95,69.27,232900.0,46.4742,46.7101,46.4742,46.6899,232900.0
2008-07-01 16:00:00,69.26,69.26,69.25,69.25,2200.0,46.6832,46.6832,46.6764,46.6764,2200.0
2008-07-02 09:30:00,69.01,69.27,68.95,69.23,107400.0,46.8624,47.0389,46.8216,47.0118,107400.0
2008-07-02 10:00:00,69.26,69.35,69.04,69.12,148200.0,47.0321,47.0932,46.8827,46.9371,148200.0
2008-07-02 10:30:00,69.14,69.35,69.01,69.21,233000.0,46.9506,47.0932,46.8624,46.9982,233000.0
2008-07-02 11:00:00,69.2,69.21,68.8,68.8,133800.0,46.9914,46.9982,46.7198,46.7198,133800.0
2008-07-02 11:30:00,68.84,68.88,68.59,68.61,117100.0,46.7469,46.7741,46.5772,46.5907,117100.0
2008-07-02 12:00:00,68.63,68.8,68.5,68.54,98600.0,46.6043,46.7198,46.516,46.5432,98600.0
2008-07-02 12:30:00,68.54,68.75,68.45,68.67,116500.0,46.5432,46.6858,46.4821,46.6315,116500.0
2008-07-02 13:00:00,68.68,68.75,68.49,68.71,165300.0,46.6383,46.6858,46.5093,46.6586,165300.0
2008-07-02 13:30:00,68.7,68.97,68.65,68.9,135300.0,46.6519,46.8352,46.6179,46.7877,135300.0
2008-07-02 14:00:00,68.92,68.95,68.5,68.52,191500.0,46.8012,46.8216,46.516,46.5296,191500.0
2008-07-02 14:30:00,68.49,68.64,68.29,68.36,242200.0,46.5093,46.6111,46.3734,46.421,242200.0
2008-07-02 15:00:00,68.35,68.39,68.13,68.15,249200.0,46.4142,46.4413,46.2648,46.2784,249200.0
2008-07-02 15:30:00,68.14,68.15,67.64,67.64,220000.0,46.2716,46.2784,45.932,45.932,220000.0
2008-07-02 16:00:00,67.64,67.64,67.64,67.64,2000.0,45.932,45.932,45.932,45.932,2000.0
2008-07-03 09:30:00,68.41,68.41,67.39,67.61,256400.0,46.4549,46.4549,45.7623,45.9117,256400.0
2008-07-03 10:00:00,67.59,67.78,67.14,67.77,231500.0,45.8981,46.0271,45.5925,46.0203,231500.0
2008-07-03 10:30:00,67.79,68.03,67.68,67.88,200100.0,46.0339,46.1969,45.9592,46.095,200100.0
2008-07-03 11:00:00,67.86,68.14,67.81,68.12,218400.0,46.0814,46.2716,46.0475,46.258,218400.0
2008-07-03 11:30:00,68.14,68.14,67.86,67.94,228400.0,46.2716,46.2716,46.0814,46.1358,228400.0
2008-07-03 12:00:00,67.94,67.95,67.65,67.82,228800.0,46.1358,46.1426,45.9388,46.0543,228800.0
2008-07-03 12:30:00,67.83,67.86,67.59,67.62,219200.0,46.0611,46.0814,45.8981,45.9185,219200.0
2008-07-07 09:30:00,68.0,68.13,67.86,68.0,327000.0,46.1765,46.2648,46.0814,46.1765,327000.0
2008-07-07 10:00:00,68.0,68.01,67.64,67.73,204500.0,46.1765,46.1833,45.932,45.9932,204500.0
2008-07-07 10:30:00,67.74,67.88,67.62,67.66,102200.0,46.0,46.095,45.9185,45.9456,102200.0
2008-07-07 11:00:00,67.66,67.75,67.54,67.71,178700.0,45.9456,46.0067,45.8641,45.9796,178700.0
2008-07-07 11:30:00,67.71,67.78,67.42,67.48,146300.0,45.9796,46.0271,45.7826,45.8234,146300.0
2008-07-07 12:00:00,67.47,67.57,66.73,66.75,160500.0,45.8166,45.8845,45.3141,45.3277,160500.0
2008-07-07 12:30:00,66.77,66.95,66.4,66.44,226500.0,45.3413,45.4635,45.09,45.1172,226500.0
2008-07-07 13:00:00,66.45,66.53,66.19,66.34,130600.0,45.124,45.1783,44.9474,45.0493,130600.0
2008-07-07 13:30:00,66.34,66.5,66.27,66.31,278800.0,45.0493,45.1579,45.0017,45.0289,278800.0
2008-07-07 14:00:00,66.33,66.48,66.13,66.41,271400.0,45.0425,45.1443,44.9067,45.0968,271400.0
2008-07-07 14:30:00,66.39,66.45,66.19,66.36,179200.0,45.0832,45.124,44.9474,45.0628,179200.0
2008-07-07 15:00:00,66.39,67.1,66.39,67.1,528800.0,45.0832,45.5653,45.0832,45.5653,528800.0
2008-07-07 15:30:00,67.09,67.39,66.59,66.59,452000.0,45.5586,45.7623,45.219,45.219,452000.0
2008-07-08 09:30:00,66.74,66.96,66.43,66.73,427300.0,45.3209,45.4703,45.1104,45.3141,427300.0
2008-07-08 10:00:00,66.71,66.89,66.47,66.54,587100.0,45.3005,45.4227,45.1375,45.1851,587100.0
2008-07-08 10:30:00,66.54,66.65,66.24,66.54,271000.0,45.1851,45.2598,44.9814,45.1851,271000.0
2008-07-08 11:00:00,66.55,66.99,66.45,66.98,196000.0,45.1919,45.4907,45.124,45.4839,196000.0
2008-07-08 11:30:00,66.96,66.98,66.75,66.84,97900.0,45.4703,45.4839,45.3277,45.3888,97900.0
2008-07-08 12:00:00,66.85,67.17,66.77,67.17,161500.0,45.3956,45.6129,45.3413,45.6129,161500.0
2008-07-08 12:30:00,67.18,67.28,66.98,67.03,206200.0,45.6197,45.6876,45.4839,45.5178,206200.0
2008-07-08 13:00:00,67.04,67.25,66.89,67.0,115100.0,45.5246,45.6672,45.4227,45.4974,115100.0
2008-07-08 13:30:00,67.0,67.01,66.72,66.78,191400.0,45.4974,45.5042,45.3073,45.348,191400.0
2008-07-08 14:00:00,66.79,67.06,66.73,67.02,166200.0,45.3548,45.5382,45.3141,45.511,166200.0
2008-07-08 14:30:00,67.02,67.66,66.96,67.66,219300.0,45.511,45.9456,45.4703,45.9456,219300.0
2008-07-08 15:00:00,67.66,67.93,67.57,67.93,188000.0,45.9456,46.129,45.8845,46.129,188000.0
2008-07-08 15:30:00,67.94,68.26,67.81,68.24,190100.0,46.1358,46.3531,46.0475,46.3395,190100.0
2008-07-08 16:00:00,68.24,68.24,68.24,68.24,100.0,46.3395,46.3395,46.3395,46.3395,100.0
2008-07-09 09:30:00,68.27,68.56,68.01,68.16,179600.0,46.3599,46.5568,46.1833,46.2852,179600.0
2008-07-09 10:00:00,68.16,68.42,67.9,68.4,239300.0,46.2852,46.4617,46.1086,46.4481,239300.0
2008-07-09 10:30:00,68.4,68.42,68.11,68.28,184000.0,46.4481,46.4617,46.2512,46.3666,184000.0
2008-07-09 11:00:00,68.29,68.51,68.17,68.47,128900.0,46.3734,46.5228,46.2919,46.4957,128900.0
2008-07-09 11:30:00,68.49,68.49,68.15,68.26,164200.0,46.5093,46.5093,46.2784,46.3531,164200.0
2008-07-09 12:00:00,68.24,68.34,68.12,68.16,183600.0,46.3395,46.4074,46.258,46.2852,183600.0
2008-07-09 12:30:00,68.16,68.21,67.92,67.95,220700.0,46.2852,46.3191,46.1222,46.1426,220700.0
2008-07-09 13:00:00,67.97,67.97,67.75,67.88,150800.0,46.1561,46.1561,46.0067,46.095,150800.0
2008-07-09 13:30:00,67.92,68.02,67.83,67.91,103200.0,46.1222,46.1901,46.0611,46.1154,103200.0
2008-07-09 14:00:00,67.89,67.9,67.63,67.66,143000.0,46.1018,46.1086,45.9253,45.9456,143000.0
2008-07-09 14:30:00,67.66,67.69,67.21,67.27,142100.0,45.9456,45.966,45.64,45.6808,142100.0
2008-07-09 15:00:00,67.26,67.27,67.05,67.19,154600.0,45.674,45.6808,45.5314,45.6265,154600.0
2008-07-09 15:30:00,67.21,67.26,66.51,66.51,202000.0,45.64,45.674,45.1647,45.1647,202000.0
2008-07-09 16:00:00,66.51,66.51,66.51,66.51,100.0,45.1647,45.1647,45.1647,45.1647,100.0
2008-07-10 09:30:00,66.53,67.05,66.36,66.54,277000.0,45.1783,45.5314,45.0628,45.1851,277000.0
2008-07-10 10:00:00,66.54,66.64,66.04,66.3,327400.0,45.1851,45.253,44.8455,45.0221,327400.0
2008-07-10 10:30:00,66.3,66.69,66.21,66.36,243500.0,45.0221,45.2869,44.961,45.0628,243500.0
2008-07-10 11:00:00,66.32,66.65,66.25,66.41,235100.0,45.0357,45.2598,44.9881,45.0968,235100.0
2008-07-10 11:30:00,66.4,66.83,66.38,66.63,271100.0,45.09,45.382,45.0764,45.2462,271100.0
2008-07-10 12:00:00,66.63,66.95,66.6,66.64,170500.0,45.2462,45.4635,45.2258,45.253,170500.0
2008-07-10 12:30:00,66.66,66.75,66.45,66.47,100400.0,45.2666,45.3277,45.124,45.1375,100400.0
2008-07-10 13:00:00,66.53,66.91,66.53,66.87,118600.0,45.1783,45.4363,45.1783,45.4092,118600.0
2008-07-10 13:30:00,66.87,67.15,66.87,66.93,133500.0,45.4092,45.5993,45.4092,45.4499,133500.0
2008-07-10 14:00:00,66.93,66.95,66.26,66.4,166400.0,45.4499,45.4635,44.9949,45.09,166400.0
2008-07-10 14:30:00,66.41,66.52,66.01,66.14,162800.0,45.0968,45.1715,44.8252,44.9134,162800.0
2008-07-10 15:00:00,66.14,66.67,66.11,66.57,277400.0,44.9134,45.2734,44.8931,45.2054,277400.0
2008-07-10 15:30:00,66.54,66.86,66.25,66.83,240200.0,45.1851,45.4024,44.9881,45.382,240200.0
2008-07-11 09:30:00,65.93,66.29,65.6,66.26,473900.0,44.7708,45.0153,44.5467,44.9949,473900.0
2008-07-11 10:00:00,66.24,66.43,65.6,65.78,261000.0,44.9814,45.1104,44.5467,44.669,261000.0
2008-07-11 10:30:00,65.76,65.93,65.58,65.84,191700.0,44.6554,44.7708,44.5332,44.7097,191700.0
2008-07-11 11:00:00,65.83,65.96,65.45,65.46,167900.0,44.7029,44.7912,44.4449,44.4517,167900.0
2008-07-11 11:30:00,65.45,65.73,65.25,65.72,175800.0,44.4449,44.635,44.3091,44.6282,175800.0
2008-07-11 12:00:00,65.72,65.73,65.4,65.52,122900.0,44.6282,44.635,44.4109,44.4924,122900.0
2008-07-11 12:30:00,65.5,65.5,65.24,65.37,131900.0,44.4788,44.4788,44.3023,44.3906,131900.0
2008-07-11 13:00:00,65.35,65.59,65.21,65.52,137600.0,44.377,44.54,44.2819,44.4924,137600.0
2008-07-11 13:30:00,65.51,65.89,65.48,65.77,144800.0,44.4856,44.7437,44.4653,44.6622,144800.0
2008-07-11 14:00:00,65.77,66.12,65.54,65.61,214000.0,44.6622,44.8999,44.506,44.5535,214000.0
2008-07-11 14:30:00,65.63,66.61,65.46,66.47,261200.0,44.5671,45.2326,44.4517,45.1375,261200.0
2008-07-11 15:00:00,66.57,66.97,65.95,66.06,268500.0,45.2054,45.4771,44.7844,44.8591,268500.0
2008-07-11 15:30:00,66.11,66.15,65.73,65.97,213800.0,44.8931,44.9202,44.635,44.798,213800.0
2008-07-14 09:30:00,66.84,66.87,65.87,65.89,554000.0,45.3888,45.4092,44.7301,44.7437,554000.0
2008-07-14 10:00:00,65.84,66.11,65.57,65.69,228600.0,44.7097,44.8931,44.5264,44.6079,228600.0
2008-07-14 10:30:00,65.69,65.96,65.58,65.96,184900.0,44.6079,44.7912,44.5332,44.7912,184900.0
2008-07-14 11:00:00,65.94,65.99,65.48,65.58,141700.0,44.7776,44.8116,44.4653,44.5332,141700.0
2008-07-14 11:30:00,65.58,65.62,64.91,65.18,292100.0,44.5332,44.5603,44.0782,44.2615,292100.0
2008-07-14 12:00:00,65.17,65.29,64.97,65.17,336200.0,44.2548,44.3362,44.1189,44.2548,336200.0
2008-07-14 12:30:00,65.17,65.24,64.97,65.09,170000.0,44.2548,44.3023,44.1189,44.2004,170000.0
2008-07-14 13:00:00,65.1,65.11,64.86,65.03,192300.0,44.2072,44.214,44.0442,44.1597,192300.0
2008-07-14 13:30:00,65.07,65.34,64.97,65.18,181500.0,44.1868,44.3702,44.1189,44.2615,181500.0
2008-07-14 14:00:00,65.2,65.35,65.11,65.21,186500.0,44.2751,44.377,44.214,44.2819,186500.0
2008-07-14 14:30:00,65.24,65.36,64.97,65.08,252200.0,44.3023,44.3838,44.1189,44.1936,252200.0
2008-07-14 15:00:00,65.06,65.41,64.92,65.29,503000.0,44.1801,44.4177,44.085,44.3362,503000.0
2008-07-14 15:30:00,65.33,65.54,64.9,64.93,577200.0,44.3634,44.506,44.0714,44.0918,577200.0
2008-07-15 09:30:00,64.66,64.67,63.8,63.84,317900.0,43.9084,43.9152,43.3244,43.3516,317900.0
2008-07-15 10:00:00,63.85,63.86,63.25,63.61,461800.0,43.3584,43.3652,42.9509,43.1954,461800.0
2008-07-15 10:30:00,63.61,64.04,63.45,63.91,234800.0,43.1954,43.4874,43.0868,43.3991,234800.0
2008-07-15 11:00:00,63.92,64.63,63.92,64.19,491400.0,43.4059,43.8881,43.4059,43.5893,491400.0
2008-07-15 11:30:00,64.19,64.68,63.97,64.64,216200.0,43.5893,43.922,43.4399,43.8948,216200.0
2008-07-15 12:00:00,64.63,64.83,64.41,64.74,279000.0,43.8881,44.0239,43.7387,43.9628,279000.0
2008-07-15 12:30:00,64.72,65.0,64.65,64.91,387000.0,43.9492,44.1393,43.9016,44.0782,387000.0
2008-07-15 13:00:00,64.93,65.22,64.53,64.63,278300.0,44.0918,44.2887,43.8201,43.8881,278300.0
2008-07-15 13:30:00,64.63,64.88,64.5,64.77,227800.0,43.8881,44.0578,43.7998,43.9831,227800.0
2008-07-15 14:00:00,64.77,64.83,64.49,64.72,173500.0,43.9831,44.0239,43.793,43.9492,173500.0
2008-07-15 14:30:00,64.74,65.02,64.71,64.96,272900.0,43.9628,44.1529,43.9424,44.1121,272900.0
2008-07-15 15:00:00,64.97,65.24,64.61,64.61,615300.0,44.1189,44.3023,43.8745,43.8745,615300.0
2008-07-15 15:30:00,64.61,64.71,63.9,63.92,393600.0,43.8745,43.9424,43.3923,43.4059,393600.0
2008-07-15 16:00:00,63.92,63.92,63.9,63.9,1600.0,43.4059,43.4059,43.3923,43.3923,1600.0
2008-07-16 09:30:00,64.09,64.7,63.88,64.66,310400.0,43.5214,43.9356,43.3788,43.9084,310400.0
2008-07-16 10:00:00,64.62,64.77,64.1,64.35,275000.0,43.8813,43.9831,43.5281,43.6979,275000.0
2008-07-16 10:30:00,64.34,64.98,64.29,64.74,289500.0,43.6911,44.1257,43.6572,43.9628,289500.0
2008-07-16 11:00:00,64.74,64.99,64.56,64.66,190700.0,43.9628,44.1325,43.8405,43.9084,190700.0
2008-07-16 11:30:00,64.66,64.74,64.47,64.66,141400.0,43.9084,43.9628,43.7794,43.9084,141400.0
2008-07-16 12:00:00,64.65,64.96,64.59,64.93,154000.0,43.9016,44.1121,43.8609,44.0918,154000.0
2008-07-16 12:30:00,64.91,65.0,64.84,64.98,157200.0,44.0782,44.1393,44.0307,44.1257,157200.0
2008-07-16 13:00:00,64.97,65.22,64.93,65.17,179500.0,44.1189,44.2887,44.0918,44.2548,179500.0
2008-07-16 13:30:00,65.16,65.21,64.96,65.14,113800.0,44.248,44.2819,44.1121,44.2344,113800.0
2008-07-16 14:00:00,65.14,65.38,64.88,65.28,289700.0,44.2344,44.3974,44.0578,44.3294,289700.0
2008-07-16 14:30:00,65.28,65.55,65.28,65.49,206900.0,44.3294,44.5128,44.3294,44.4721,206900.0
2008-07-16 15:00:00,65.49,65.74,65.41,65.72,183800.0,44.4721,44.6418,44.4177,44.6282,183800.0
2008-07-16 15:30:00,65.72,66.2,65.63,66.13,179600.0,44.6282,44.9542,44.5671,44.9067,179600.0
2008-07-16 16:00:00,66.17,66.17,65.86,66.13,11300.0,44.9338,44.9338,44.7233,44.9067,11300.0
2008-07-17 09:30:00,66.51,67.34,66.51,66.73,210400.0,45.1647,45.7283,45.1647,45.3141,210400.0
2008-07-17 10:00:00,66.71,66.88,66.45,66.62,280400.0,45.3005,45.416,45.124,45.2394,280400.0
2008-07-17 10:30:00,66.62,66.81,66.34,66.42,255000.0,45.2394,45.3684,45.0493,45.1036,255000.0
2008-07-17 11:00:00,66.43,66.51,66.02,66.39,236500.0,45.1104,45.1647,44.832,45.0832,236500.0
2008-07-17 11:30:00,66.41,66.7,66.33,66.6,244000.0,45.0968,45.2937,45.0425,45.2258,244000.0
2008-07-17 12:00:00,66.59,66.59,66.4,66.47,138100.0,45.219,45.219,45.09,45.1375,138100.0
2008-07-17 12:30:00,66.47,66.63,66.32,66.57,135300.0,45.1375,45.2462,45.0357,45.2054,135300.0
2008-07-17 13:00:00,66.58,67.02,66.49,66.86,435200.0,45.2122,45.511,45.1511,45.4024,435200.0
2008-07-17 13:30:00,66.86,67.22,66.85,67.14,385800.0,45.4024,45.6468,45.3956,45.5925,385800.0
2008-07-17 14:00:00,67.14,67.39,67.1,67.33,484600.0,45.5925,45.7623,45.5653,45.7215,484600.0
2008-07-17 14:30:00,67.34,67.34,66.72,66.83,572400.0,45.7283,45.7283,45.3073,45.382,572400.0
2008-07-17 15:00:00,66.84,67.12,66.81,67.03,664000.0,45.3888,45.5789,45.3684,45.5178,664000.0
2008-07-17 15:30:00,67.06,67.31,66.81,67.21,606500.0,45.5382,45.708,45.3684,45.64,606500.0
2008-07-18 09:30:00,67.54,67.68,67.0,67.11,327000.0,45.8641,45.9592,45.4974,45.5721,327000.0
2008-07-18 10:00:00,67.11,67.4,67.0,67.36,407500.0,45.5721,45.7691,45.4974,45.7419,407500.0
2008-07-18 10:30:00,67.36,67.7,67.21,67.54,269200.0,45.7419,45.9728,45.64,45.8641,269200.0
2008-07-18 11:00:00,67.55,67.8,67.47,67.73,231400.0,45.8709,46.0407,45.8166,45.9932,231400.0
2008-07-18 11:30:00,67.73,67.75,67.42,67.45,275200.0,45.9932,46.0067,45.7826,45.803,275200.0
2008-07-18 12:00:00,67.45,67.58,67.29,67.34,279400.0,45.803,45.8913,45.6944,45.7283,279400.0
2008-07-18 12:30:00,67.34,67.41,67.17,67.22,158000.0,45.7283,45.7759,45.6129,45.6468,158000.0
2008-07-18 13:00:00,67.23,67.42,67.11,67.37,231900.0,45.6536,45.7826,45.5721,45.7487,231900.0
2008-07-18 13:30:00,67.36,67.55,67.29,67.4,163800.0,45.7419,45.8709,45.6944,45.7691,163800.0
2008-07-18 14:00:00,67.41,67.61,67.35,67.55,151900.0,45.7759,45.9117,45.7351,45.8709,151900.0
2008-07-18 14:30:00,67.54,67.56,67.25,67.31,209600.0,45.8641,45.8777,45.6672,45.708,209600.0
2008-07-18 15:00:00,67.3,67.46,67.27,67.45,216600.0,45.7012,45.8098,45.6808,45.803,216600.0
2008-07-18 15:30:00,67.46,67.79,67.44,67.71,424500.0,45.8098,46.0339,45.7962,45.9796,424500.0
2008-07-21 09:30:00,67.98,68.24,67.95,68.19,253700.0,46.1629,46.3395,46.1426,46.3055,253700.0
2008-07-21 10:00:00,68.19,68.28,67.98,67.98,193600.0,46.3055,46.3666,46.1629,46.1629,193600.0
2008-07-21 10:30:00,67.99,68.15,67.89,68.03,211100.0,46.1697,46.2784,46.1018,46.1969,211100.0
2008-07-21 11:00:00,68.01,68.09,67.91,67.99,158200.0,46.1833,46.2376,46.1154,46.1697,158200.0
2008-07-21 11:30:00,68.0,68.01,67.61,67.62,156700.0,46.1765,46.1833,45.9117,45.9185,156700.0
2008-07-21 12:00:00,67.61,67.83,67.58,67.78,180300.0,45.9117,46.0611,45.8913,46.0271,180300.0
2008-07-21 12:30:00,67.76,67.96,67.76,67.82,115100.0,46.0135,46.1493,46.0135,46.0543,115100.0
2008-07-21 13:00:00,67.81,67.97,67.81,67.92,109700.0,46.0475,46.1561,46.0475,46.1222,109700.0
2008-07-21 13:30:00,67.93,68.03,67.84,67.86,104700.0,46.129,46.1969,46.0679,46.0814,104700.0
2008-07-21 14:00:00,67.87,67.91,67.69,67.72,147300.0,46.0882,46.1154,45.966,45.9864,147300.0
2008-07-21 14:30:00,67.69,67.76,67.54,67.57,150000.0,45.966,46.0135,45.8641,45.8845,150000.0
2008-07-21 15:00:00,67.57,67.69,67.44,67.62,208500.0,45.8845,45.966,45.7962,45.9185,208500.0
2008-07-21 15:30:00,67.62,67.67,67.47,67.6,134900.0,45.9185,45.9524,45.8166,45.9049,134900.0
2008-07-22 09:30:00,67.31,67.31,66.87,67.21,261100.0,45.708,45.708,45.4092,45.64,261100.0
2008-07-22 10:00:00,67.22,67.63,67.18,67.41,254000.0,45.6468,45.9253,45.6197,45.7759,254000.0
2008-07-22 10:30:00,67.43,67.63,67.35,67.53,168700.0,45.7894,45.9253,45.7351,45.8573,168700.0
2008-07-22 11:00:00,67.54,68.17,67.54,68.1,241400.0,45.8641,46.2919,45.8641,46.2444,241400.0
2008-07-22 11:30:00,68.1,68.15,67.79,67.87,180600.0,46.2444,46.2784,46.0339,46.0882,180600.0
2008-07-22 12:00:00,67.87,68.14,67.84,67.89,137500.0,46.0882,46.2716,46.0679,46.1018,137500.0
2008-07-22 12:30:00,67.89,67.95,67.75,67.93,155200.0,46.1018,46.1426,46.0067,46.129,155200.0
2008-07-22 13:00:00,67.94,68.01,67.8,67.92,122800.0,46.1358,46.1833,46.0407,46.1222,122800.0
2008-07-22 13:30:00,67.92,68.03,67.86,67.97,127200.0,46.1222,46.1969,46.0814,46.1561,127200.0
2008-07-22 14:00:00,67.98,67.99,67.72,67.94,249700.0,46.1629,46.1697,45.9864,46.1358,249700.0
2008-07-22 14:30:00,67.95,68.18,67.85,68.14,171700.0,46.1426,46.2987,46.0746,46.2716,171700.0
2008-07-22 15:00:00,68.16,68.49,68.16,68.48,195600.0,46.2852,46.5093,46.2852,46.5025,195600.0
2008-07-22 15:30:00,68.51,69.11,68.45,69.03,182900.0,46.5228,46.9303,46.4821,46.8759,182900.0
2008-07-22 16:00:00,69.11,69.11,67.88,67.88,72600.0,46.9303,46.9303,46.095,46.095,72600.0
2008-07-23 09:30:00,69.03,69.47,68.99,69.35,183700.0,46.8759,47.1747,46.8488,47.0932,183700.0
2008-07-23 10:00:00,69.31,70.07,69.28,69.89,290900.0,47.0661,47.5822,47.0457,47.4599,290900.0
2008-07-23 10:30:00,69.88,70.23,69.78,69.79,209500.0,47.4532,47.6908,47.3852,47.392,209500.0
2008-07-23 11:00:00,69.77,69.86,69.58,69.76,180200.0,47.3785,47.4396,47.2494,47.3717,180200.0
2008-07-23 11:30:00,69.79,69.81,69.38,69.42,203000.0,47.392,47.4056,47.1136,47.1408,203000.0
2008-07-23 12:00:00,69.43,69.54,69.25,69.42,240500.0,47.1476,47.2223,47.0253,47.1408,240500.0
2008-07-23 12:30:00,69.42,69.62,69.3,69.57,184200.0,47.1408,47.2766,47.0593,47.2426,184200.0
2008-07-23 13:00:00,69.58,69.64,69.39,69.49,102600.0,47.2494,47.2902,47.1204,47.1883,102600.0
2008-07-23 13:30:00,69.45,69.78,69.27,69.42,158900.0,47.1612,47.3852,47.0389,47.1408,158900.0
2008-07-23 14:00:00,69.41,69.84,69.38,69.82,256600.0,47.134,47.426,47.1136,47.4124,256600.0
2008-07-23 14:30:00,69.82,69.92,69.54,69.59,178200.0,47.4124,47.4803,47.2223,47.2562,178200.0
2008-07-23 15:00:00,69.62,69.79,69.47,69.62,147600.0,47.2766,47.392,47.1747,47.2766,147600.0
2008-07-23 15:30:00,69.64,69.68,69.45,69.55,232100.0,47.2902,47.3173,47.1612,47.2291,232100.0
2008-07-23 16:00:00,69.55,69.59,69.53,69.53,55800.0,47.2291,47.2562,47.2155,47.2155,55800.0
2008-07-24 09:30:00,69.71,69.71,69.15,69.24,254300.0,47.3377,47.3377,46.9574,47.0186,254300.0
2008-07-24 10:00:00,69.23,69.25,68.79,68.98,160300.0,47.0118,47.0253,46.713,46.842,160300.0
2008-07-24 10:30:00,68.99,69.07,68.84,68.89,274300.0,46.8488,46.9031,46.7469,46.7809,274300.0
2008-07-24 11:00:00,68.89,68.98,68.53,68.54,194200.0,46.7809,46.842,46.5364,46.5432,194200.0
2008-07-24 11:30:00,68.53,68.67,68.49,68.67,201500.0,46.5364,46.6315,46.5093,46.6315,201500.0
2008-07-24 12:00:00,68.68,68.7,68.46,68.46,143600.0,46.6383,46.6519,46.4889,46.4889,143600.0
2008-07-24 12:30:00,68.46,68.55,68.31,68.47,188100.0,46.4889,46.55,46.387,46.4957,188100.0
2008-07-24 13:00:00,68.45,68.49,68.24,68.37,209100.0,46.4821,46.5093,46.3395,46.4278,209100.0
2008-07-24 13:30:00,68.37,68.41,68.24,68.3,158100.0,46.4278,46.4549,46.3395,46.3802,158100.0
2008-07-24 14:00:00,68.3,68.32,67.98,68.07,214700.0,46.3802,46.3938,46.1629,46.224,214700.0
2008-07-24 14:30:00,68.06,68.07,67.83,67.99,150200.0,46.2173,46.224,46.0611,46.1697,150200.0
2008-07-24 15:00:00,67.97,68.15,67.72,67.77,302900.0,46.1561,46.2784,45.9864,46.0203,302900.0
2008-07-24 15:30:00,67.76,67.79,67.41,67.55,214900.0,46.0135,46.0339,45.7759,45.8709,214900.0
2008-07-25 09:30:00,67.78,67.86,67.3,67.8,264600.0,46.0271,46.0814,45.7012,46.0407,264600.0
2008-07-25 10:00:00,67.8,68.13,67.49,67.49,206900.0,46.0407,46.2648,45.8302,45.8302,206900.0
2008-07-25 10:30:00,67.49,67.96,67.44,67.94,130700.0,45.8302,46.1493,45.7962,46.1358,130700.0
2008-07-25 11:00:00,67.97,67.97,67.61,67.65,95300.0,46.1561,46.1561,45.9117,45.9388,95300.0
2008-07-25 11:30:00,67.66,67.82,67.58,67.62,181800.0,45.9456,46.0543,45.8913,45.9185,181800.0
2008-07-25 12:00:00,67.58,67.65,67.43,67.57,106200.0,45.8913,45.9388,45.7894,45.8845,106200.0
2008-07-25 12:30:00,67.57,67.72,67.49,67.67,145700.0,45.8845,45.9864,45.8302,45.9524,145700.0
2008-07-25 13:00:00,67.67,67.76,67.31,67.36,253700.0,45.9524,46.0135,45.708,45.7419,253700.0
2008-07-25 13:30:00,67.34,67.44,67.16,67.34,131600.0,45.7283,45.7962,45.6061,45.7283,131600.0
2008-07-25 14:00:00,67.35,67.56,67.32,67.37,133500.0,45.7351,45.8777,45.7147,45.7487,133500.0
2008-07-25 14:30:00,67.34,67.55,67.33,67.51,123200.0,45.7283,45.8709,45.7215,45.8438,123200.0
2008-07-25 15:00:00,67.51,67.53,67.2,67.23,184300.0,45.8438,45.8573,45.6333,45.6536,184300.0
2008-07-25 15:30:00,67.23,67.53,67.12,67.45,158900.0,45.6536,45.8573,45.5789,45.803,158900.0
2008-07-28 09:30:00,67.4,67.79,67.2,67.56,204000.0,45.7691,46.0339,45.6333,45.8777,204000.0
2008-07-28 10:00:00,67.59,67.8,67.36,67.45,144500.0,45.8981,46.0407,45.7419,45.803,144500.0
2008-07-28 10:30:00,67.47,67.51,67.28,67.3,184300.0,45.8166,45.8438,45.6876,45.7012,184300.0
2008-07-28 11:00:00,67.3,67.32,67.06,67.1,88300.0,45.7012,45.7147,45.5382,45.5653,88300.0
2008-07-28 11:30:00,67.1,67.16,66.91,67.05,85400.0,45.5653,45.6061,45.4363,45.5314,85400.0
2008-07-28 12:00:00,67.04,67.16,66.98,67.04,99600.0,45.5246,45.6061,45.4839,45.5246,99600.0
2008-07-28 12:30:00,67.03,67.1,66.66,66.73,93800.0,45.5178,45.5653,45.2666,45.3141,93800.0
2008-07-28 13:00:00,66.73,66.79,66.63,66.71,89200.0,45.3141,45.3548,45.2462,45.3005,89200.0
2008-07-28 13:30:00,66.7,66.77,66.55,66.67,112100.0,45.2937,45.3413,45.1919,45.2734,112100.0
2008-07-28 14:00:00,66.66,66.73,66.5,66.52,111300.0,45.2666,45.3141,45.1579,45.1715,111300.0
2008-07-28 14:30:00,66.53,66.83,66.41,66.43,181900.0,45.1783,45.382,45.0968,45.1104,181900.0
2008-07-28 15:00:00,66.44,66.6,66.4,66.49,144000.0,45.1172,45.2258,45.09,45.1511,144000.0
2008-07-28 15:30:00,66.48,66.51,66.07,66.11,145200.0,45.1443,45.1647,44.8659,44.8931,145200.0
2008-07-29 09:30:00,66.38,66.64,66.15,66.56,247600.0,45.0764,45.253,44.9202,45.1987,247600.0
2008-07-29 10:00:00,66.53,66.89,66.53,66.76,268600.0,45.1783,45.4227,45.1783,45.3345,268600.0
2008-07-29 10:30:00,66.77,66.94,66.74,66.8,250300.0,45.3413,45.4567,45.3209,45.3616,250300.0
2008-07-29 11:00:00,66.81,66.89,66.13,66.79,118600.0,45.3684,45.4227,44.9067,45.3548,118600.0
2008-07-29 11:30:00,66.81,67.13,66.78,67.02,110900.0,45.3684,45.5857,45.348,45.511,110900.0
2008-07-29 12:00:00,67.05,67.19,67.02,67.18,155300.0,45.5314,45.6265,45.511,45.6197,155300.0
2008-07-29 12:30:00,67.2,67.23,67.03,67.22,151600.0,45.6333,45.6536,45.5178,45.6468,151600.0
2008-07-29 13:00:00,67.24,67.29,67.1,67.29,81700.0,45.6604,45.6944,45.5653,45.6944,81700.0
2008-07-29 13:30:00,67.29,67.44,67.27,67.4,108600.0,45.6944,45.7962,45.6808,45.7691,108600.0
2008-07-29 14:00:00,67.4,67.44,67.17,67.37,190200.0,45.7691,45.7962,45.6129,45.7487,190200.0
2008-07-29 14:30:00,67.37,67.42,67.1,67.29,207400.0,45.7487,45.7826,45.5653,45.6944,207400.0
2008-07-29 15:00:00,67.28,67.67,67.27,67.63,143500.0,45.6876,45.9524,45.6808,45.9253,143500.0
2008-07-29 15:30:00,67.64,67.93,67.57,67.9,221500.0,45.932,46.129,45.8845,46.1086,221500.0
2008-07-29 16:00:00,67.87,67.9,67.07,67.07,21300.0,46.0882,46.1086,45.545,45.545,21300.0
2008-07-30 09:30:00,68.46,68.87,68.33,68.57,207300.0,46.4889,46.7673,46.4006,46.5636,207300.0
2008-07-30 10:00:00,68.57,68.95,67.87,68.86,237300.0,46.5636,46.8216,46.0882,46.7605,237300.0
2008-07-30 10:30:00,68.86,68.98,68.53,68.61,257300.0,46.7605,46.842,46.5364,46.5907,257300.0
2008-07-30 11:00:00,68.6,68.78,68.38,68.59,184300.0,46.5839,46.7062,46.4346,46.5772,184300.0
2008-07-30 11:30:00,68.6,68.63,68.38,68.51,175400.0,46.5839,46.6043,46.4346,46.5228,175400.0
2008-07-30 12:00:00,68.52,68.56,68.31,68.4,117700.0,46.5296,46.5568,46.387,46.4481,117700.0
2008-07-30 12:30:00,68.41,68.41,67.97,68.15,135000.0,46.4549,46.4549,46.1561,46.2784,135000.0
2008-07-30 13:00:00,68.15,68.34,68.01,68.29,143200.0,46.2784,46.4074,46.1833,46.3734,143200.0
2008-07-30 13:30:00,68.32,68.37,68.03,68.15,98800.0,46.3938,46.4278,46.1969,46.2784,98800.0
2008-07-30 14:00:00,68.15,68.47,68.09,68.44,108100.0,46.2784,46.4957,46.2376,46.4753,108100.0
2008-07-30 14:30:00,68.43,68.6,68.38,68.59,106600.0,46.4685,46.5839,46.4346,46.5772,106600.0
2008-07-30 15:00:00,68.59,68.88,68.38,68.87,155500.0,46.5772,46.7741,46.4346,46.7673,155500.0
2008-07-30 15:30:00,68.88,69.2,68.87,69.12,154300.0,46.7741,46.9914,46.7673,46.9371,154300.0
2008-07-30 16:00:00,69.12,69.15,69.12,69.15,300.0,46.9371,46.9574,46.9371,46.9574,300.0
2008-07-31 09:30:00,68.63,69.09,68.51,68.98,330000.0,46.6043,46.9167,46.5228,46.842,330000.0
2008-07-31 10:00:00,68.94,69.17,68.75,69.14,336600.0,46.8148,46.971,46.6858,46.9506,336600.0
2008-07-31 10:30:00,69.11,69.28,68.96,69.26,179200.0,46.9303,47.0457,46.8284,47.0321,179200.0
2008-07-31 11:00:00,69.27,69.27,68.85,68.85,84300.0,47.0389,47.0389,46.7537,46.7537,84300.0
2008-07-31 11:30:00,68.84,68.93,68.72,68.82,217200.0,46.7469,46.808,46.6654,46.7333,217200.0
2008-07-31 12:00:00,68.81,68.84,68.46,68.57,94600.0,46.7266,46.7469,46.4889,46.5636,94600.0
2008-07-31 12:30:00,68.57,68.79,68.53,68.74,98700.0,46.5636,46.713,46.5364,46.679,98700.0
2008-07-31 13:00:00,68.73,68.99,68.69,68.84,232900.0,46.6722,46.8488,46.6451,46.7469,232900.0
2008-07-31 13:30:00,68.84,68.95,68.73,68.73,84900.0,46.7469,46.8216,46.6722,46.6722,84900.0
2008-07-31 14:00:00,68.76,69.01,68.73,68.85,194700.0,46.6926,46.8624,46.6722,46.7537,194700.0
2008-07-31 14:30:00,68.84,69.22,68.84,69.0,172300.0,46.7469,47.005,46.7469,46.8556,172300.0
2008-07-31 15:00:00,69.0,69.09,68.79,68.81,149100.0,46.8556,46.9167,46.713,46.7266,149100.0
2008-07-31 15:30:00,68.81,68.82,68.25,68.34,302800.0,46.7266,46.7333,46.3463,46.4074,302800.0
2008-08-01 09:30:00,68.78,68.85,67.9,68.06,265400.0,46.7062,46.7537,46.1086,46.2173,265400.0
2008-08-01 10:00:00,68.07,68.18,67.68,67.83,187700.0,46.224,46.2987,45.9592,46.0611,187700.0
2008-08-01 10:30:00,67.84,68.31,67.84,68.19,154400.0,46.0679,46.387,46.0679,46.3055,154400.0
2008-08-01 11:00:00,68.2,68.25,68.01,68.11,136700.0,46.3123,46.3463,46.1833,46.2512,136700.0
2008-08-01 11:30:00,68.11,68.34,68.11,68.25,110600.0,46.2512,46.4074,46.2512,46.3463,110600.0
2008-08-01 12:00:00,68.24,68.27,68.06,68.11,153600.0,46.3395,46.3599,46.2173,46.2512,153600.0
2008-08-01 12:30:00,68.13,68.15,67.84,67.87,115800.0,46.2648,46.2784,46.0679,46.0882,115800.0
2008-08-01 13:00:00,67.86,68.28,67.85,68.22,136100.0,46.0814,46.3666,46.0746,46.3259,136100.0
2008-08-01 13:30:00,68.22,68.33,68.09,68.17,146100.0,46.3259,46.4006,46.2376,46.2919,146100.0
2008-08-01 14:00:00,68.2,68.21,67.92,68.06,133500.0,46.3123,46.3191,46.1222,46.2173,133500.0
2008-08-01 14:30:00,68.06,68.22,67.93,68.18,129400.0,46.2173,46.3259,46.129,46.2987,129400.0
2008-08-01 15:00:00,68.19,68.29,67.98,68.2,186000.0,46.3055,46.3734,46.1629,46.3123,186000.0
2008-08-01 15:30:00,68.19,68.44,68.13,68.17,166200.0,46.3055,46.4753,46.2648,46.2919,166200.0
2008-08-04 09:30:00,68.14,68.15,67.58,67.69,84700.0,46.2716,46.2784,45.8913,45.966,84700.0
2008-08-04 10:00:00,67.69,67.77,67.41,67.53,101000.0,45.966,46.0203,45.7759,45.8573,101000.0
2008-08-04 10:30:00,67.53,67.56,67.28,67.37,64900.0,45.8573,45.8777,45.6876,45.7487,64900.0
2008-08-04 11:00:00,67.36,67.45,67.27,67.35,103700.0,45.7419,45.803,45.6808,45.7351,103700.0
2008-08-04 11:30:00,67.35,67.81,67.3,67.79,144500.0,45.7351,46.0475,45.7012,46.0339,144500.0
2008-08-04 12:00:00,67.79,67.96,67.65,67.85,160000.0,46.0339,46.1493,45.9388,46.0746,160000.0
2008-08-04 12:30:00,67.84,67.94,67.65,67.65,49700.0,46.0679,46.1358,45.9388,45.9388,49700.0
2008-08-04 13:00:00,67.65,67.74,67.57,67.67,65800.0,45.9388,46.0,45.8845,45.9524,65800.0
2008-08-04 13:30:00,67.66,67.8,67.64,67.75,91100.0,45.9456,46.0407,45.932,46.0067,91100.0
2008-08-04 14:00:00,67.74,67.99,67.71,67.96,118500.0,46.0,46.1697,45.9796,46.1493,118500.0
2008-08-04 14:30:00,67.98,68.17,67.94,68.08,127600.0,46.1629,46.2919,46.1358,46.2308,127600.0
2008-08-04 15:00:00,68.08,68.1,67.66,67.67,92700.0,46.2308,46.2444,45.9456,45.9524,92700.0
2008-08-04 15:30:00,67.65,67.74,67.42,67.52,157100.0,45.9388,46.0,45.7826,45.8506,157100.0
2008-08-05 09:30:00,68.03,68.38,68.0,68.35,207000.0,46.1969,46.4346,46.1765,46.4142,207000.0
2008-08-05 10:00:00,68.35,68.52,68.34,68.42,172000.0,46.4142,46.5296,46.4074,46.4617,172000.0
2008-08-05 10:30:00,68.42,68.59,68.4,68.59,93900.0,46.4617,46.5772,46.4481,46.5772,93900.0
2008-08-05 11:00:00,68.61,68.68,68.56,68.64,64200.0,46.5907,46.6383,46.5568,46.6111,64200.0
2008-08-05 11:30:00,68.65,68.77,68.55,68.76,89700.0,46.6179,46.6994,46.55,46.6926,89700.0
2008-08-05 12:00:00,68.76,68.86,68.66,68.8,82300.0,46.6926,46.7605,46.6247,46.7198,82300.0
2008-08-05 12:30:00,68.8,68.8,68.72,68.78,79300.0,46.7198,46.7198,46.6654,46.7062,79300.0
2008-08-05 13:00:00,68.77,68.81,68.75,68.79,48700.0,46.6994,46.7266,46.6858,46.713,48700.0
2008-08-05 13:30:00,68.82,68.92,68.8,68.83,61300.0,46.7333,46.8012,46.7198,46.7401,61300.0
2008-08-05 14:00:00,68.79,69.15,68.56,68.86,420200.0,46.713,46.9574,46.5568,46.7605,420200.0
2008-08-05 14:30:00,68.93,69.19,68.83,69.05,83700.0,46.808,46.9846,46.7401,46.8895,83700.0
2008-08-05 15:00:00,69.04,69.16,69.01,69.11,189900.0,46.8827,46.9642,46.8624,46.9303,189900.0
2008-08-05 15:30:00,69.12,69.5,69.06,69.47,158400.0,46.9371,47.1951,46.8963,47.1747,158400.0
2008-08-05 16:00:00,69.49,69.5,68.75,68.75,1700.0,47.1883,47.1951,46.6858,46.6858,1700.0
2008-08-06 09:30:00,69.17,69.23,68.91,69.16,148200.0,46.971,47.0118,46.7945,46.9642,148200.0
2008-08-06 10:00:00,69.13,69.18,69.04,69.05,86600.0,46.9439,46.9778,46.8827,46.8895,86600.0
2008-08-06 10:30:00,69.05,69.14,68.89,68.99,136800.0,46.8895,46.9506,46.7809,46.8488,136800.0
2008-08-06 11:00:00,68.99,69.49,68.91,69.26,102400.0,46.8488,47.1883,46.7945,47.0321,102400.0
2008-08-06 11:30:00,69.25,69.36,69.18,69.29,91000.0,47.0253,47.1,46.9778,47.0525,91000.0
2008-08-06 12:00:00,69.26,69.42,69.24,69.39,87100.0,47.0321,47.1408,47.0186,47.1204,87100.0
2008-08-06 12:30:00,69.39,69.5,69.28,69.33,58500.0,47.1204,47.1951,47.0457,47.0797,58500.0
2008-08-06 13:00:00,69.32,69.4,69.21,69.35,66100.0,47.0729,47.1272,46.9982,47.0932,66100.0
2008-08-06 13:30:00,69.36,69.42,69.21,69.29,181500.0,47.1,47.1408,46.9982,47.0525,181500.0
2008-08-06 14:00:00,69.3,69.53,69.24,69.41,117500.0,47.0593,47.2155,47.0186,47.134,117500.0
2008-08-06 14:30:00,69.44,69.73,69.41,69.68,88800.0,47.1544,47.3513,47.134,47.3173,88800.0
2008-08-06 15:00:00,69.67,69.72,69.53,69.56,130900.0,47.3105,47.3445,47.2155,47.2359,130900.0
2008-08-06 15:30:00,69.56,69.65,69.44,69.62,153300.0,47.2359,47.297,47.1544,47.2766,153300.0
2008-08-06 16:00:00,69.62,69.62,69.62,69.62,300.0,47.2766,47.2766,47.2766,47.2766,300.0
2008-08-07 09:30:00,68.82,69.02,68.59,68.91,169600.0,46.7333,46.8692,46.5772,46.7945,169600.0
2008-08-07 10:00:00,68.91,69.24,68.88,69.08,113400.0,46.7945,47.0186,46.7741,46.9099,113400.0
2008-08-07 10:30:00,69.07,69.18,68.89,69.05,155500.0,46.9031,46.9778,46.7809,46.8895,155500.0
2008-08-07 11:00:00,69.09,69.12,68.76,68.88,66400.0,46.9167,46.9371,46.6926,46.7741,66400.0
2008-08-07 11:30:00,68.85,68.9,68.72,68.74,98500.0,46.7537,46.7877,46.6654,46.679,98500.0
2008-08-07 12:00:00,68.74,68.84,68.64,68.83,69000.0,46.679,46.7469,46.6111,46.7401,69000.0
2008-08-07 12:30:00,68.82,69.03,68.74,68.96,104700.0,46.7333,46.8759,46.679,46.8284,104700.0
2008-08-07 13:00:00,68.97,68.97,68.78,68.91,75800.0,46.8352,46.8352,46.7062,46.7945,75800.0
2008-08-07 13:30:00,68.9,68.99,68.78,68.79,121700.0,46.7877,46.8488,46.7062,46.713,121700.0
2008-08-07 14:00:00,68.79,68.83,68.69,68.73,153800.0,46.713,46.7401,46.6451,46.6722,153800.0
2008-08-07 14:30:00,68.74,68.83,68.4,68.4,72600.0,46.679,46.7401,46.4481,46.4481,72600.0
2008-08-07 15:00:00,68.4,68.48,68.2,68.29,194400.0,46.4481,46.5025,46.3123,46.3734,194400.0
2008-08-07 15:30:00,68.29,68.3,67.86,68.11,142200.0,46.3734,46.3802,46.0814,46.2512,142200.0
2008-08-08 09:30:00,67.89,68.53,67.84,68.44,197200.0,46.1018,46.5364,46.0679,46.4753,197200.0
2008-08-08 10:00:00,68.46,69.27,68.41,69.17,206800.0,46.4889,47.0389,46.4549,46.971,206800.0
2008-08-08 10:30:00,69.17,69.19,69.0,69.1,99500.0,46.971,46.9846,46.8556,46.9235,99500.0
2008-08-08 11:00:00,69.1,69.13,68.98,69.0,112100.0,46.9235,46.9439,46.842,46.8556,112100.0
2008-08-08 11:30:00,68.99,69.12,68.93,69.02,113100.0,46.8488,46.9371,46.808,46.8692,113100.0
2008-08-08 12:00:00,69.03,69.33,68.99,69.31,121400.0,46.8759,47.0797,46.8488,47.0661,121400.0
2008-08-08 12:30:00,69.29,69.33,69.23,69.27,63200.0,47.0525,47.0797,47.0118,47.0389,63200.0
2008-08-08 13:00:00,69.28,69.5,69.26,69.48,60100.0,47.0457,47.1951,47.0321,47.1815,60100.0
2008-08-08 13:30:00,69.47,69.7,69.44,69.56,77500.0,47.1747,47.3309,47.1544,47.2359,77500.0
2008-08-08 14:00:00,69.54,69.76,69.53,69.76,64500.0,47.2223,47.3717,47.2155,47.3717,64500.0
2008-08-08 14:30:00,69.76,69.86,69.7,69.76,64100.0,47.3717,47.4396,47.3309,47.3717,64100.0
2008-08-08 15:00:00,69.76,69.87,69.67,69.78,116100.0,47.3717,47.4464,47.3105,47.3852,116100.0
2008-08-08 15:30:00,69.79,70.02,69.75,69.84,113600.0,47.392,47.5482,47.3649,47.426,113600.0
2008-08-11 09:30:00,69.81,69.96,69.63,69.92,101300.0,47.4056,47.5075,47.2834,47.4803,101300.0
2008-08-11 10:00:00,69.92,70.01,69.82,69.91,81100.0,47.4803,47.5414,47.4124,47.4735,81100.0
2008-08-11 10:30:00,69.89,70.03,69.82,69.99,86700.0,47.4599,47.555,47.4124,47.5279,86700.0
2008-08-11 11:00:00,70.0,70.32,69.98,70.29,122900.0,47.5346,47.7519,47.5211,47.7316,122900.0
2008-08-11 11:30:00,70.29,70.55,70.25,70.52,121300.0,47.7316,47.9081,47.7044,47.8878,121300.0
2008-08-11 12:00:00,70.52,70.84,70.52,70.83,81200.0,47.8878,48.1051,47.8878,48.0983,81200.0
2008-08-11 12:30:00,70.84,70.92,70.78,70.81,80400.0,48.1051,48.1594,48.0643,48.0847,80400.0
2008-08-11 13:00:00,70.8,70.96,70.74,70.95,50800.0,48.0779,48.1865,48.0371,48.1798,50800.0
2008-08-11 13:30:00,70.96,71.1,70.86,70.86,61900.0,48.1865,48.2816,48.1186,48.1186,61900.0
2008-08-11 14:00:00,70.86,70.9,70.58,70.66,80900.0,48.1186,48.1458,47.9285,47.9828,80900.0
2008-08-11 14:30:00,70.66,70.69,70.34,70.49,118200.0,47.9828,48.0032,47.7655,47.8674,118200.0
2008-08-11 15:00:00,70.5,70.71,70.34,70.36,83300.0,47.8742,48.0168,47.7655,47.7791,83300.0
2008-08-11 15:30:00,70.36,70.65,70.18,70.64,73700.0,47.7791,47.976,47.6569,47.9692,73700.0
2008-08-12 09:30:00,70.48,70.48,70.07,70.18,132800.0,47.8606,47.8606,47.5822,47.6569,132800.0
2008-08-12 10:00:00,70.2,70.27,69.92,69.92,77800.0,47.6705,47.718,47.4803,47.4803,77800.0
2008-08-12 10:30:00,69.91,70.04,69.84,69.94,85200.0,47.4735,47.5618,47.426,47.4939,85200.0
2008-08-12 11:00:00,69.94,70.26,69.88,70.23,86000.0,47.4939,47.7112,47.4532,47.6908,86000.0
2008-08-12 11:30:00,70.22,70.25,70.04,70.05,63700.0,47.684,47.7044,47.5618,47.5686,63700.0
2008-08-12 12:00:00,70.05,70.09,70.0,70.07,71600.0,47.5686,47.5958,47.5346,47.5822,71600.0
2008-08-12 12:30:00,70.06,70.12,69.97,70.12,65700.0,47.5754,47.6161,47.5143,47.6161,65700.0
2008-08-12 13:00:00,70.12,70.16,69.9,69.93,59400.0,47.6161,47.6433,47.4667,47.4871,59400.0
2008-08-12 13:30:00,69.93,69.95,69.79,69.83,63600.0,47.4871,47.5007,47.392,47.4192,63600.0
2008-08-12 14:00:00,69.84,69.97,69.74,69.93,101700.0,47.426,47.5143,47.3581,47.4871,101700.0
2008-08-12 14:30:00,69.93,69.93,69.58,69.59,53200.0,47.4871,47.4871,47.2494,47.2562,53200.0
2008-08-12 15:00:00,69.59,69.6,69.28,69.4,306400.0,47.2562,47.263,47.0457,47.1272,306400.0
2008-08-12 15:30:00,69.39,69.44,69.09,69.44,182800.0,47.1204,47.1544,46.9167,47.1544,182800.0
2008-08-12 16:00:00,69.5,69.55,69.34,69.34,300700.0,47.1951,47.2291,47.0865,47.0865,300700.0
2008-08-13 09:30:00,69.05,69.2,68.72,68.86,128100.0,46.8895,46.9914,46.6654,46.7605,128100.0
2008-08-13 10:00:00,68.85,69.44,68.7,68.74,83100.0,46.7537,47.1544,46.6519,46.679,83100.0
2008-08-13 10:30:00,68.74,68.76,68.58,68.73,136500.0,46.679,46.6926,46.5704,46.6722,136500.0
2008-08-13 11:00:00,68.74,68.74,68.42,68.55,88600.0,46.679,46.679,46.4617,46.55,88600.0
2008-08-13 11:30:00,68.55,68.55,68.35,68.43,84300.0,46.55,46.55,46.4142,46.4685,84300.0
2008-08-13 12:00:00,68.42,68.53,68.32,68.47,70700.0,46.4617,46.5364,46.3938,46.4957,70700.0
2008-08-13 12:30:00,68.49,68.69,68.46,68.67,84700.0,46.5093,46.6451,46.4889,46.6315,84700.0
2008-08-13 13:00:00,68.67,68.8,68.51,68.74,65500.0,46.6315,46.7198,46.5228,46.679,65500.0
2008-08-13 13:30:00,68.74,69.12,68.73,69.06,134400.0,46.679,46.9371,46.6722,46.8963,134400.0
2008-08-13 14:00:00,69.05,69.17,68.89,68.89,114000.0,46.8895,46.971,46.7809,46.7809,114000.0
2008-08-13 14:30:00,68.86,69.4,68.81,69.36,149200.0,46.7605,47.1272,46.7266,47.1,149200.0
2008-08-13 15:00:00,69.37,69.43,69.05,69.16,246100.0,47.1068,47.1476,46.8895,46.9642,246100.0
2008-08-13 15:30:00,69.15,69.15,68.7,68.96,224800.0,46.9574,46.9574,46.6519,46.8284,224800.0
2008-08-13 16:00:00,68.96,68.96,68.96,68.96,200.0,46.8284,46.8284,46.8284,46.8284,200.0
2008-08-14 09:30:00,68.52,68.85,68.38,68.84,188200.0,46.5296,46.7537,46.4346,46.7469,188200.0
2008-08-14 10:00:00,68.83,69.15,68.77,69.15,138600.0,46.7401,46.9574,46.6994,46.9574,138600.0
2008-08-14 10:30:00,69.18,69.44,69.11,69.31,96800.0,46.9778,47.1544,46.9303,47.0661,96800.0
2008-08-14 11:00:00,69.34,69.59,69.28,69.44,97200.0,47.0865,47.2562,47.0457,47.1544,97200.0
2008-08-14 11:30:00,69.45,69.48,69.32,69.45,68700.0,47.1612,47.1815,47.0729,47.1612,68700.0
2008-08-14 12:00:00,69.45,69.57,69.42,69.42,92800.0,47.1612,47.2426,47.1408,47.1408,92800.0
2008-08-14 12:30:00,69.44,69.84,69.41,69.71,88500.0,47.1544,47.426,47.134,47.3377,88500.0
2008-08-14 13:00:00,69.7,69.73,69.57,69.57,52400.0,47.3309,47.3513,47.2426,47.2426,52400.0
2008-08-14 13:30:00,69.56,69.56,69.4,69.54,38400.0,47.2359,47.2359,47.1272,47.2223,38400.0
2008-08-14 14:00:00,69.55,69.67,69.49,69.53,94300.0,47.2291,47.3105,47.1883,47.2155,94300.0
2008-08-14 14:30:00,69.54,69.54,69.23,69.31,75400.0,47.2223,47.2223,47.0118,47.0661,75400.0
2008-08-14 15:00:00,69.29,69.38,69.17,69.19,197100.0,47.0525,47.1136,46.971,46.9846,197100.0
2008-08-14 15:30:00,69.2,69.48,69.19,69.48,195900.0,46.9914,47.1815,46.9846,47.1815,195900.0
2008-08-15 09:30:00,69.7,70.12,69.66,69.95,192400.0,47.3309,47.6161,47.3038,47.5007,192400.0
2008-08-15 10:00:00,69.94,69.94,69.47,69.67,189900.0,47.4939,47.4939,47.1747,47.3105,189900.0
2008-08-15 10:30:00,69.66,70.0,69.66,69.97,137600.0,47.3038,47.5346,47.3038,47.5143,137600.0
2008-08-15 11:00:00,69.99,70.03,69.81,69.91,110400.0,47.5279,47.555,47.4056,47.4735,110400.0
2008-08-15 11:30:00,69.93,70.01,69.68,69.74,100800.0,47.4871,47.5414,47.3173,47.3581,100800.0
2008-08-15 12:00:00,69.72,69.78,69.58,69.62,66700.0,47.3445,47.3852,47.2494,47.2766,66700.0
2008-08-15 12:30:00,69.65,69.88,69.65,69.81,50100.0,47.297,47.4532,47.297,47.4056,50100.0
2008-08-15 13:00:00,69.8,69.85,69.73,69.77,44400.0,47.3988,47.4328,47.3513,47.3785,44400.0
2008-08-15 13:30:00,69.78,69.83,69.74,69.77,37000.0,47.3852,47.4192,47.3581,47.3785,37000.0
2008-08-15 14:00:00,69.77,69.78,69.63,69.64,63000.0,47.3785,47.3852,47.2834,47.2902,63000.0
2008-08-15 14:30:00,69.65,69.77,69.63,69.73,94300.0,47.297,47.3785,47.2834,47.3513,94300.0
2008-08-15 15:00:00,69.73,69.9,69.73,69.86,66500.0,47.3513,47.4667,47.3513,47.4396,66500.0
2008-08-15 15:30:00,69.87,69.95,69.8,69.93,108000.0,47.4464,47.5007,47.3988,47.4871,108000.0
2008-08-18 09:30:00,70.19,70.19,69.43,69.53,110200.0,47.6637,47.6637,47.1476,47.2155,110200.0
2008-08-18 10:00:00,69.55,69.56,69.37,69.54,154800.0,47.2291,47.2359,47.1068,47.2223,154800.0
2008-08-18 10:30:00,69.54,69.74,69.47,69.7,118700.0,47.2223,47.3581,47.1747,47.3309,118700.0
2008-08-18 11:00:00,69.7,69.78,69.59,69.63,113800.0,47.3309,47.3852,47.2562,47.2834,113800.0
2008-08-18 11:30:00,69.64,69.65,69.32,69.33,45700.0,47.2902,47.297,47.0729,47.0797,45700.0
2008-08-18 12:00:00,69.32,69.32,69.17,69.32,98000.0,47.0729,47.0729,46.971,47.0729,98000.0
2008-08-18 12:30:00,69.33,69.33,68.94,68.96,72200.0,47.0797,47.0797,46.8148,46.8284,72200.0
2008-08-18 13:00:00,68.97,69.08,68.91,69.01,66500.0,46.8352,46.9099,46.7945,46.8624,66500.0
2008-08-18 13:30:00,69.03,69.07,68.82,68.82,80200.0,46.8759,46.9031,46.7333,46.7333,80200.0
2008-08-18 14:00:00,68.79,68.82,68.64,68.72,109700.0,46.713,46.7333,46.6111,46.6654,109700.0
2008-08-18 14:30:00,68.7,68.78,68.57,68.75,123100.0,46.6519,46.7062,46.5636,46.6858,123100.0
2008-08-18 15:00:00,68.76,68.82,68.52,68.78,110800.0,46.6926,46.7333,46.5296,46.7062,110800.0
2008-08-18 15:30:00,68.72,68.83,68.48,68.75,170000.0,46.6654,46.7401,46.5025,46.6858,170000.0
2008-08-19 09:30:00,68.38,68.38,67.9,68.06,145600.0,46.4346,46.4346,46.1086,46.2173,145600.0
2008-08-19 10:00:00,68.06,68.1,67.78,67.79,135700.0,46.2173,46.2444,46.0271,46.0339,135700.0
2008-08-19 10:30:00,67.81,68.08,67.8,67.9,82900.0,46.0475,46.2308,46.0407,46.1086,82900.0
2008-08-19 11:00:00,67.9,67.9,67.68,67.81,88100.0,46.1086,46.1086,45.9592,46.0475,88100.0
2008-08-19 11:30:00,67.8,67.84,67.61,67.64,109800.0,46.0407,46.0679,45.9117,45.932,109800.0
2008-08-19 12:00:00,67.64,67.84,67.63,67.8,71900.0,45.932,46.0679,45.9253,46.0407,71900.0
2008-08-19 12:30:00,67.8,67.95,67.75,67.88,67300.0,46.0407,46.1426,46.0067,46.095,67300.0
2008-08-19 13:00:00,67.88,67.99,67.83,67.91,52300.0,46.095,46.1697,46.0611,46.1154,52300.0
2008-08-19 13:30:00,67.91,68.09,67.84,67.86,78200.0,46.1154,46.2376,46.0679,46.0814,78200.0
2008-08-19 14:00:00,67.84,67.91,67.72,67.76,73500.0,46.0679,46.1154,45.9864,46.0135,73500.0
2008-08-19 14:30:00,67.75,67.92,67.68,67.88,117700.0,46.0067,46.1222,45.9592,46.095,117700.0
2008-08-19 15:00:00,67.87,68.02,67.68,67.91,128300.0,46.0882,46.1901,45.9592,46.1154,128300.0
2008-08-19 15:30:00,67.87,67.96,67.73,67.96,139900.0,46.0882,46.1493,45.9932,46.1493,139900.0
2008-08-19 16:00:00,67.95,67.95,67.86,67.95,36300.0,46.1426,46.1426,46.0814,46.1426,36300.0
2008-08-20 09:30:00,67.99,68.08,67.42,67.57,127600.0,46.1697,46.2308,45.7826,45.8845,127600.0
2008-08-20 10:00:00,67.56,67.97,67.38,67.8,182200.0,45.8777,46.1561,45.7555,46.0407,182200.0
2008-08-20 10:30:00,67.77,68.37,67.75,68.37,237600.0,46.0203,46.4278,46.0067,46.4278,237600.0
2008-08-20 11:00:00,68.38,68.39,68.19,68.26,92600.0,46.4346,46.4413,46.3055,46.3531,92600.0
2008-08-20 11:30:00,68.26,68.26,67.95,68.09,74700.0,46.3531,46.3531,46.1426,46.2376,74700.0
2008-08-20 12:00:00,68.08,68.12,67.79,67.88,78000.0,46.2308,46.258,46.0339,46.095,78000.0
2008-08-20 12:30:00,67.89,67.92,67.68,67.78,99400.0,46.1018,46.1222,45.9592,46.0271,99400.0
2008-08-20 13:00:00,67.79,67.97,67.78,67.92,64800.0,46.0339,46.1561,46.0271,46.1222,64800.0
2008-08-20 13:30:00,67.94,68.01,67.89,67.94,50700.0,46.1358,46.1833,46.1018,46.1358,50700.0
2008-08-20 14:00:00,67.92,67.92,67.59,67.68,108100.0,46.1222,46.1222,45.8981,45.9592,108100.0
2008-08-20 14:30:00,67.64,67.97,67.6,67.95,151700.0,45.932,46.1561,45.9049,46.1426,151700.0
2008-08-20 15:00:00,67.95,68.08,67.84,67.94,106500.0,46.1426,46.2308,46.0679,46.1358,106500.0
2008-08-20 15:30:00,67.92,68.39,67.78,68.38,144600.0,46.1222,46.4413,46.0271,46.4346,144600.0
2008-08-20 16:00:00,68.38,68.39,68.37,68.38,2100.0,46.4346,46.4413,46.4278,46.4346,2100.0
2008-08-21 09:30:00,67.85,68.11,67.7,68.05,89300.0,46.0746,46.2512,45.9728,46.2105,89300.0
2008-08-21 10:00:00,68.05,68.28,67.93,68.16,158600.0,46.2105,46.3666,46.129,46.2852,158600.0
2008-08-21 10:30:00,68.16,68.16,67.86,68.03,102200.0,46.2852,46.2852,46.0814,46.1969,102200.0
2008-08-21 11:00:00,68.04,68.07,67.85,68.03,76600.0,46.2037,46.224,46.0746,46.1969,76600.0
2008-08-21 11:30:00,68.04,68.26,67.95,68.15,122600.0,46.2037,46.3531,46.1426,46.2784,122600.0
2008-08-21 12:00:00,68.17,68.28,68.08,68.08,70600.0,46.2919,46.3666,46.2308,46.2308,70600.0
2008-08-21 12:30:00,68.08,68.16,68.06,68.15,72200.0,46.2308,46.2852,46.2173,46.2784,72200.0
2008-08-21 13:00:00,68.16,68.41,68.16,68.29,50700.0,46.2852,46.4549,46.2852,46.3734,50700.0
2008-08-21 13:30:00,68.29,68.39,68.17,68.21,198700.0,46.3734,46.4413,46.2919,46.3191,198700.0
2008-08-21 14:00:00,68.21,68.41,68.19,68.33,107400.0,46.3191,46.4549,46.3055,46.4006,107400.0
2008-08-21 14:30:00,68.35,68.62,68.35,68.52,109000.0,46.4142,46.5975,46.4142,46.5296,109000.0
2008-08-21 15:00:00,68.52,68.66,68.47,68.5,135900.0,46.5296,46.6247,46.4957,46.516,135900.0
2008-08-21 15:30:00,68.47,68.63,68.4,68.46,105300.0,46.4957,46.6043,46.4481,46.4889,105300.0
2008-08-22 09:30:00,68.88,69.2,68.82,69.1,214900.0,46.7741,46.9914,46.7333,46.9235,214900.0
2008-08-22 10:00:00,69.2,69.36,69.01,69.3,214800.0,46.9914,47.1,46.8624,47.0593,214800.0
2008-08-22 10:30:00,69.29,69.36,69.13,69.13,132300.0,47.0525,47.1,46.9439,46.9439,132300.0
2008-08-22 11:00:00,69.14,69.16,69.02,69.02,480300.0,46.9506,46.9642,46.8692,46.8692,480300.0
2008-08-22 11:30:00,69.05,69.05,68.85,68.94,118100.0,46.8895,46.8895,46.7537,46.8148,118100.0
2008-08-22 12:00:00,68.94,68.94,68.7,68.76,73900.0,46.8148,46.8148,46.6519,46.6926,73900.0
2008-08-22 12:30:00,68.76,68.94,68.73,68.93,70500.0,46.6926,46.8148,46.6722,46.808,70500.0
2008-08-22 13:00:00,68.92,69.14,68.9,69.11,67100.0,46.8012,46.9506,46.7877,46.9303,67100.0
2008-08-22 13:30:00,69.11,69.18,69.04,69.09,86800.0,46.9303,46.9778,46.8827,46.9167,86800.0
2008-08-22 14:00:00,69.09,69.13,68.9,69.06,65000.0,46.9167,46.9439,46.7877,46.8963,65000.0
2008-08-22 14:30:00,69.07,69.19,69.0,69.04,76100.0,46.9031,46.9846,46.8556,46.8827,76100.0
2008-08-22 15:00:00,69.03,69.1,68.94,69.05,83600.0,46.8759,46.9235,46.8148,46.8895,83600.0
2008-08-22 15:30:00,69.07,69.29,69.06,69.29,85200.0,46.9031,47.0525,46.8963,47.0525,85200.0
2008-08-25 09:30:00,68.99,69.02,68.59,68.62,66400.0,46.8488,46.8692,46.5772,46.5975,66400.0
2008-08-25 10:00:00,68.63,68.78,68.58,68.7,209800.0,46.6043,46.7062,46.5704,46.6519,209800.0
2008-08-25 10:30:00,68.7,68.71,68.42,68.46,83700.0,46.6519,46.6586,46.4617,46.4889,83700.0
2008-08-25 11:00:00,68.46,68.49,68.34,68.41,67500.0,46.4889,46.5093,46.4074,46.4549,67500.0
2008-08-25 11:30:00,68.39,69.28,67.99,68.04,90400.0,46.4413,47.0457,46.1697,46.2037,90400.0
2008-08-25 12:00:00,68.04,68.05,67.85,67.9,55200.0,46.2037,46.2105,46.0746,46.1086,55200.0
2008-08-25 12:30:00,67.92,68.01,67.85,67.94,40600.0,46.1222,46.1833,46.0746,46.1358,40600.0
2008-08-25 13:00:00,67.93,68.12,67.92,68.07,65700.0,46.129,46.258,46.1222,46.224,65700.0
2008-08-25 13:30:00,68.07,68.17,68.05,68.11,41000.0,46.224,46.2919,46.2105,46.2512,41000.0
2008-08-25 14:00:00,68.08,68.11,67.99,68.05,59500.0,46.2308,46.2512,46.1697,46.2105,59500.0
2008-08-25 14:30:00,68.04,68.21,67.93,67.97,71200.0,46.2037,46.3191,46.129,46.1561,71200.0
2008-08-25 15:00:00,67.95,68.05,67.89,67.91,179600.0,46.1426,46.2105,46.1018,46.1154,179600.0
2008-08-25 15:30:00,67.9,67.96,67.75,67.9,95800.0,46.1086,46.1493,46.0067,46.1086,95800.0
2008-08-26 09:30:00,67.91,68.11,67.72,68.03,96600.0,46.1154,46.2512,45.9864,46.1969,96600.0
2008-08-26 10:00:00,68.06,68.21,68.03,68.18,109500.0,46.2173,46.3191,46.1969,46.2987,109500.0
2008-08-26 10:30:00,68.18,68.43,68.18,68.32,69000.0,46.2987,46.4685,46.2987,46.3938,69000.0
2008-08-26 11:00:00,68.33,68.36,68.16,68.16,87200.0,46.4006,46.421,46.2852,46.2852,87200.0
2008-08-26 11:30:00,68.16,68.16,67.94,68.1,81700.0,46.2852,46.2852,46.1358,46.2444,81700.0
2008-08-26 12:00:00,68.07,68.16,67.99,68.0,57200.0,46.224,46.2852,46.1697,46.1765,57200.0
2008-08-26 12:30:00,68.0,68.14,67.99,67.99,46600.0,46.1765,46.2716,46.1697,46.1697,46600.0
2008-08-26 13:00:00,67.99,68.02,67.93,67.95,42000.0,46.1697,46.1901,46.129,46.1426,42000.0
2008-08-26 13:30:00,67.94,67.96,67.82,67.89,47000.0,46.1358,46.1493,46.0543,46.1018,47000.0
2008-08-26 14:00:00,67.9,67.95,67.69,67.72,113000.0,46.1086,46.1426,45.966,45.9864,113000.0
2008-08-26 14:30:00,67.72,67.78,67.64,67.71,99200.0,45.9864,46.0271,45.932,45.9796,99200.0
2008-08-26 15:00:00,67.72,67.94,67.66,67.88,110400.0,45.9864,46.1358,45.9456,46.095,110400.0
2008-08-26 15:30:00,67.91,68.22,67.91,68.2,134300.0,46.1154,46.3259,46.1154,46.3123,134300.0
2008-08-26 16:00:00,68.2,68.24,68.2,68.24,37400.0,46.3123,46.3395,46.3123,46.3395,37400.0
2008-08-27 09:30:00,68.35,68.44,68.16,68.25,112000.0,46.4142,46.4753,46.2852,46.3463,112000.0
2008-08-27 10:00:00,68.25,68.55,68.23,68.52,101200.0,46.3463,46.55,46.3327,46.5296,101200.0
2008-08-27 10:30:00,68.52,68.69,68.52,68.6,139000.0,46.5296,46.6451,46.5296,46.5839,139000.0
2008-08-27 11:00:00,68.59,68.61,68.48,68.49,86300.0,46.5772,46.5907,46.5025,46.5093,86300.0
2008-08-27 11:30:00,68.48,68.55,68.4,68.55,103500.0,46.5025,46.55,46.4481,46.55,103500.0
2008-08-27 12:00:00,68.56,68.92,68.5,68.88,99800.0,46.5568,46.8012,46.516,46.7741,99800.0
2008-08-27 12:30:00,68.88,69.05,68.82,68.97,117500.0,46.7741,46.8895,46.7333,46.8352,117500.0
2008-08-27 13:00:00,68.97,68.98,68.81,68.86,60200.0,46.8352,46.842,46.7266,46.7605,60200.0
2008-08-27 13:30:00,68.88,68.93,68.8,68.8,70300.0,46.7741,46.808,46.7198,46.7198,70300.0
2008-08-27 14:00:00,68.82,68.88,68.72,68.85,183200.0,46.7333,46.7741,46.6654,46.7537,183200.0
2008-08-27 14:30:00,68.83,68.98,68.79,68.81,108200.0,46.7401,46.842,46.713,46.7266,108200.0
2008-08-27 15:00:00,68.82,68.89,68.59,68.6,166200.0,46.7333,46.7809,46.5772,46.5839,166200.0
2008-08-27 15:30:00,68.62,68.88,68.57,68.87,196800.0,46.5975,46.7741,46.5636,46.7673,196800.0
2008-08-27 16:00:00,68.83,68.87,68.83,68.87,2200.0,46.7401,46.7673,46.7401,46.7673,2200.0
2008-08-28 09:30:00,69.46,69.47,69.19,69.35,86800.0,47.1679,47.1747,46.9846,47.0932,86800.0
2008-08-28 10:00:00,69.39,69.42,69.25,69.36,68200.0,47.1204,47.1408,47.0253,47.1,68200.0
2008-08-28 10:30:00,69.36,69.6,69.33,69.51,97700.0,47.1,47.263,47.0797,47.2019,97700.0
2008-08-28 11:00:00,69.51,69.53,69.41,69.45,49500.0,47.2019,47.2155,47.134,47.1612,49500.0
2008-08-28 11:30:00,69.46,69.79,69.36,69.76,95300.0,47.1679,47.392,47.1,47.3717,95300.0
2008-08-28 12:00:00,69.76,69.84,69.72,69.84,29700.0,47.3717,47.426,47.3445,47.426,29700.0
2008-08-28 12:30:00,69.83,69.85,69.67,69.76,295800.0,47.4192,47.4328,47.3105,47.3717,295800.0
2008-08-28 13:00:00,69.76,69.79,69.68,69.79,48900.0,47.3717,47.392,47.3173,47.392,48900.0
2008-08-28 13:30:00,69.8,69.89,69.77,69.82,31300.0,47.3988,47.4599,47.3785,47.4124,31300.0
2008-08-28 14:00:00,69.8,69.91,69.7,69.89,117600.0,47.3988,47.4735,47.3309,47.4599,117600.0
2008-08-28 14:30:00,69.91,70.0,69.9,69.91,49000.0,47.4735,47.5346,47.4667,47.4735,49000.0
2008-08-28 15:00:00,69.92,69.97,69.84,69.93,283400.0,47.4803,47.5143,47.426,47.4871,283400.0
2008-08-28 15:30:00,69.94,70.14,69.88,70.12,83200.0,47.4939,47.6297,47.4532,47.6161,83200.0
2008-08-29 09:30:00,69.91,70.19,69.78,70.06,157700.0,47.4735,47.6637,47.3852,47.5754,157700.0
2008-08-29 10:00:00,70.07,70.11,69.79,69.82,97900.0,47.5822,47.6093,47.392,47.4124,97900.0
2008-08-29 10:30:00,69.84,69.89,69.63,69.66,86100.0,47.426,47.4599,47.2834,47.3038,86100.0
2008-08-29 11:00:00,69.68,69.84,69.68,69.76,81400.0,47.3173,47.426,47.3173,47.3717,81400.0
2008-08-29 11:30:00,69.75,69.84,69.68,69.78,112800.0,47.3649,47.426,47.3173,47.3852,112800.0
2008-08-29 12:00:00,69.78,69.78,69.53,69.59,55300.0,47.3852,47.3852,47.2155,47.2562,55300.0
2008-08-29 12:30:00,69.6,69.77,69.6,69.77,45100.0,47.263,47.3785,47.263,47.3785,45100.0
2008-08-29 13:00:00,69.78,69.97,69.77,69.93,85200.0,47.3852,47.5143,47.3785,47.4871,85200.0
2008-08-29 13:30:00,69.93,69.94,69.81,69.85,38200.0,47.4871,47.4939,47.4056,47.4328,38200.0
2008-08-29 14:00:00,69.87,69.97,69.84,69.94,85500.0,47.4464,47.5143,47.426,47.4939,85500.0
2008-08-29 14:30:00,69.98,69.98,69.86,69.92,75300.0,47.5211,47.5211,47.4396,47.4803,75300.0
2008-08-29 15:00:00,69.93,69.95,69.62,69.63,49500.0,47.4871,47.5007,47.2766,47.2834,49500.0
2008-08-29 15:30:00,69.63,69.73,69.49,69.51,248100.0,47.2834,47.3513,47.1883,47.2019,248100.0
2008-09-02 09:30:00,70.23,70.74,70.23,70.5,203900.0,47.6908,48.0371,47.6908,47.8742,203900.0
2008-09-02 10:00:00,70.5,70.64,70.28,70.34,133800.0,47.8742,47.9692,47.7248,47.7655,133800.0
2008-09-02 10:30:00,70.34,70.35,69.45,70.22,98000.0,47.7655,47.7723,47.1612,47.684,98000.0
2008-09-02 11:00:00,70.23,70.3,70.13,70.27,107200.0,47.6908,47.7384,47.6229,47.718,107200.0
2008-09-02 11:30:00,70.26,70.39,70.19,70.22,89600.0,47.7112,47.7995,47.6637,47.684,89600.0
2008-09-02 12:00:00,70.2,70.26,69.87,69.88,48400.0,47.6705,47.7112,47.4464,47.4532,48400.0
2008-09-02 12:30:00,69.88,69.9,69.73,69.86,272300.0,47.4532,47.4667,47.3513,47.4396,272300.0
2008-09-02 13:00:00,69.84,69.96,69.81,69.93,226000.0,47.426,47.5075,47.4056,47.4871,226000.0
2008-09-02 13:30:00,69.95,70.06,69.52,69.58,206500.0,47.5007,47.5754,47.2087,47.2494,206500.0
2008-09-02 14:00:00,69.58,69.66,69.39,69.45,193000.0,47.2494,47.3038,47.1204,47.1612,193000.0
2008-09-02 14:30:00,69.48,69.58,69.14,69.22,122200.0,47.1815,47.2494,46.9506,47.005,122200.0
2008-09-02 15:00:00,69.2,69.44,69.12,69.39,114600.0,46.9914,47.1544,46.9371,47.1204,114600.0
2008-09-02 15:30:00,69.4,69.49,69.28,69.47,128800.0,47.1272,47.1883,47.0457,47.1747,128800.0
2008-09-02 16:00:00,69.47,69.47,69.47,69.47,100.0,47.1747,47.1747,47.1747,47.1747,100.0
2008-09-03 09:30:00,69.36,69.69,69.21,69.64,104700.0,47.1,47.3241,46.9982,47.2902,104700.0
2008-09-03 10:00:00,69.65,69.8,69.46,69.66,142100.0,47.297,47.3988,47.1679,47.3038,142100.0
2008-09-03 10:30:00,69.66,69.95,69.55,69.65,71500.0,47.3038,47.5007,47.2291,47.297,71500.0
2008-09-03 11:00:00,69.62,69.88,69.51,69.56,94900.0,47.2766,47.4532,47.2019,47.2359,94900.0
2008-09-03 11:30:00,69.56,69.59,69.26,69.32,66900.0,47.2359,47.2562,47.0321,47.0729,66900.0
2008-09-03 12:00:00,69.33,69.42,69.23,69.38,73700.0,47.0797,47.1408,47.0118,47.1136,73700.0
2008-09-03 12:30:00,69.39,69.44,69.28,69.35,59600.0,47.1204,47.1544,47.0457,47.0932,59600.0
2008-09-03 13:00:00,69.35,69.51,69.26,69.49,76800.0,47.0932,47.2019,47.0321,47.1883,76800.0
2008-09-03 13:30:00,69.47,69.64,69.42,69.62,76100.0,47.1747,47.2902,47.1408,47.2766,76100.0
2008-09-03 14:00:00,69.61,69.7,69.28,69.39,175600.0,47.2698,47.3309,47.0457,47.1204,175600.0
2008-09-03 14:30:00,69.38,69.59,69.35,69.49,95000.0,47.1136,47.2562,47.0932,47.1883,95000.0
2008-09-03 15:00:00,69.52,69.76,69.37,69.61,155100.0,47.2087,47.3717,47.1068,47.2698,155100.0
2008-09-03 15:30:00,69.55,69.9,69.53,69.83,197800.0,47.2291,47.4667,47.2155,47.4192,197800.0
2008-09-03 16:00:00,69.85,69.85,69.85,69.85,11100.0,47.4328,47.4328,47.4328,47.4328,11100.0
2008-09-04 09:30:00,69.4,69.46,69.14,69.31,89600.0,47.1272,47.1679,46.9506,47.0661,89600.0
2008-09-04 10:00:00,69.29,69.48,69.21,69.24,120100.0,47.0525,47.1815,46.9982,47.0186,120100.0
2008-09-04 10:30:00,69.24,69.24,68.58,68.69,128700.0,47.0186,47.0186,46.5704,46.6451,128700.0
2008-09-04 11:00:00,68.68,68.73,68.34,68.44,139400.0,46.6383,46.6722,46.4074,46.4753,139400.0
2008-09-04 11:30:00,68.43,68.61,68.41,68.41,137000.0,46.4685,46.5907,46.4549,46.4549,137000.0
2008-09-04 12:00:00,68.45,68.57,68.44,68.46,58300.0,46.4821,46.5636,46.4753,46.4889,58300.0
2008-09-04 12:30:00,68.45,68.49,68.27,68.31,58400.0,46.4821,46.5093,46.3599,46.387,58400.0
2008-09-04 13:00:00,68.3,68.33,68.01,68.06,55600.0,46.3802,46.4006,46.1833,46.2173,55600.0
2008-09-04 13:30:00,68.04,68.2,68.01,68.2,69800.0,46.2037,46.3123,46.1833,46.3123,69800.0
2008-09-04 14:00:00,68.19,68.19,67.74,67.93,232600.0,46.3055,46.3055,46.0,46.129,232600.0
2008-09-04 14:30:00,67.95,67.99,67.78,67.94,63800.0,46.1426,46.1697,46.0271,46.1358,63800.0
2008-09-04 15:00:00,68.01,68.26,67.94,68.03,208400.0,46.1833,46.3531,46.1358,46.1969,208400.0
2008-09-04 15:30:00,68.0,68.09,67.64,67.65,403800.0,46.1765,46.2376,45.932,45.9388,403800.0
2008-09-05 09:30:00,67.31,67.56,67.11,67.19,158500.0,45.708,45.8777,45.5721,45.6265,158500.0
2008-09-05 10:00:00,67.19,67.32,66.87,66.94,192600.0,45.6265,45.7147,45.4092,45.4567,192600.0
2008-09-05 10:30:00,66.91,67.1,66.69,66.73,146000.0,45.4363,45.5653,45.2869,45.3141,146000.0
2008-09-05 11:00:00,66.72,66.97,66.6,66.96,232900.0,45.3073,45.4771,45.2258,45.4703,232900.0
2008-09-05 11:30:00,66.96,67.52,66.88,67.36,226600.0,45.4703,45.8506,45.416,45.7419,226600.0
2008-09-05 12:00:00,67.36,67.5,67.2,67.49,178700.0,45.7419,45.837,45.6333,45.8302,178700.0
2008-09-05 12:30:00,67.51,67.66,67.43,67.52,132100.0,45.8438,45.9456,45.7894,45.8506,132100.0
2008-09-05 13:00:00,67.48,67.75,67.42,67.64,109700.0,45.8234,46.0067,45.7826,45.932,109700.0
2008-09-05 13:30:00,67.65,67.8,67.51,67.69,137600.0,45.9388,46.0407,45.8438,45.966,137600.0
2008-09-05 14:00:00,67.69,67.89,67.54,67.88,147900.0,45.966,46.1018,45.8641,46.095,147900.0
2008-09-05 14:30:00,67.88,68.12,67.78,68.06,104100.0,46.095,46.258,46.0271,46.2173,104100.0
2008-09-05 15:00:00,68.04,68.05,67.8,67.89,217700.0,46.2037,46.2105,46.0407,46.1018,217700.0
2008-09-05 15:30:00,67.92,68.36,67.9,68.28,79500.0,46.1222,46.421,46.1086,46.3666,79500.0
2008-09-08 09:30:00,70.79,70.83,68.57,69.82,290700.0,48.0711,48.0983,46.5636,47.4124,290700.0
2008-09-08 10:00:00,69.8,70.11,69.71,69.81,177100.0,47.3988,47.6093,47.3377,47.4056,177100.0
2008-09-08 10:30:00,69.89,70.15,68.19,69.46,340200.0,47.4599,47.6365,46.3055,47.1679,340200.0
2008-09-08 11:00:00,69.42,69.78,68.98,69.38,389900.0,47.1408,47.3852,46.842,47.1136,389900.0
2008-09-08 11:30:00,69.41,69.64,68.94,69.17,183900.0,47.134,47.2902,46.8148,46.971,183900.0
2008-09-08 12:00:00,69.17,69.24,68.81,69.16,179400.0,46.971,47.0186,46.7266,46.9642,179400.0
2008-09-08 12:30:00,69.17,69.56,69.16,69.53,161200.0,46.971,47.2359,46.9642,47.2155,161200.0
2008-09-08 13:00:00,69.5,69.56,69.18,69.37,149300.0,47.1951,47.2359,46.9778,47.1068,149300.0
2008-09-08 13:30:00,69.35,69.43,68.95,69.0,110800.0,47.0932,47.1476,46.8216,46.8556,110800.0
2008-09-08 14:00:00,68.99,69.44,68.94,69.44,178000.0,46.8488,47.1544,46.8148,47.1544,178000.0
2008-09-08 14:30:00,69.47,69.59,69.31,69.39,139800.0,47.1747,47.2562,47.0661,47.1204,139800.0
2008-09-08 15:00:00,69.37,69.76,69.15,69.74,153500.0,47.1068,47.3717,46.9574,47.3581,153500.0
2008-09-08 15:30:00,69.75,70.17,69.72,70.15,251800.0,47.3649,47.6501,47.3445,47.6365,251800.0
2008-09-09 09:30:00,70.54,70.87,69.48,70.1,163700.0,47.9013,48.1254,47.1815,47.6025,163700.0
2008-09-09 10:00:00,70.05,70.15,69.55,69.58,233200.0,47.5686,47.6365,47.2291,47.2494,233200.0
2008-09-09 10:30:00,69.58,69.58,68.89,68.94,196800.0,47.2494,47.2494,46.7809,46.8148,196800.0
2008-09-09 11:00:00,68.93,69.28,68.74,69.28,144700.0,46.808,47.0457,46.679,47.0457,144700.0
2008-09-09 11:30:00,69.28,69.29,68.97,68.97,202600.0,47.0457,47.0525,46.8352,46.8352,202600.0
2008-09-09 12:00:00,68.95,69.02,68.81,68.9,133600.0,46.8216,46.8692,46.7266,46.7877,133600.0
2008-09-09 12:30:00,68.87,69.19,68.81,69.02,155700.0,46.7673,46.9846,46.7266,46.8692,155700.0
2008-09-09 13:00:00,69.0,69.24,68.91,68.96,195600.0,46.8556,47.0186,46.7945,46.8284,195600.0
2008-09-09 13:30:00,68.94,68.98,68.55,68.63,166400.0,46.8148,46.842,46.55,46.6043,166400.0
2008-09-09 14:00:00,68.61,68.67,68.38,68.49,190400.0,46.5907,46.6315,46.4346,46.5093,190400.0
2008-09-09 14:30:00,68.49,68.49,68.05,68.11,166800.0,46.5093,46.5093,46.2105,46.2512,166800.0
2008-09-09 15:00:00,68.13,68.14,67.91,68.13,252200.0,46.2648,46.2716,46.1154,46.2648,252200.0
2008-09-09 15:30:00,68.13,68.27,67.38,67.39,231700.0,46.2648,46.3599,45.7555,45.7623,231700.0
2008-09-09 16:00:00,67.35,67.44,67.35,67.39,25600.0,45.7351,45.7962,45.7351,45.7623,25600.0
2008-09-10 09:30:00,67.82,67.96,67.34,67.81,222400.0,46.0543,46.1493,45.7283,46.0475,222400.0
2008-09-10 10:00:00,67.8,67.89,67.51,67.54,150000.0,46.0407,46.1018,45.8438,45.8641,150000.0
2008-09-10 10:30:00,67.55,67.7,67.11,67.19,453600.0,45.8709,45.9728,45.5721,45.6265,453600.0
2008-09-10 11:00:00,67.18,67.32,66.9,66.91,158600.0,45.6197,45.7147,45.4295,45.4363,158600.0
2008-09-10 11:30:00,66.9,67.55,66.85,67.35,152200.0,45.4295,45.8709,45.3956,45.7351,152200.0
2008-09-10 12:00:00,67.36,67.66,67.31,67.42,155400.0,45.7419,45.9456,45.708,45.7826,155400.0
2008-09-10 12:30:00,67.4,67.69,67.4,67.51,87500.0,45.7691,45.966,45.7691,45.8438,87500.0
2008-09-10 13:00:00,67.46,67.55,67.39,67.51,323500.0,45.8098,45.8709,45.7623,45.8438,323500.0
2008-09-10 13:30:00,67.51,67.78,67.5,67.55,138600.0,45.8438,46.0271,45.837,45.8709,138600.0
2008-09-10 14:00:00,67.56,68.19,67.53,68.1,98500.0,45.8777,46.3055,45.8573,46.2444,98500.0
2008-09-10 14:30:00,68.09,68.33,67.92,68.01,85600.0,46.2376,46.4006,46.1222,46.1833,85600.0
2008-09-10 15:00:00,68.03,68.36,68.0,68.06,381700.0,46.1969,46.421,46.1765,46.2173,381700.0
2008-09-10 15:30:00,68.09,68.11,67.43,67.55,269500.0,46.2376,46.2512,45.7894,45.8709,269500.0
2008-09-10 16:00:00,67.52,67.59,67.5,67.55,62500.0,45.8506,45.8981,45.837,45.8709,62500.0
2008-09-11 09:30:00,66.74,66.78,66.21,66.3,175100.0,45.3209,45.348,44.961,45.0221,175100.0
2008-09-11 10:00:00,66.32,66.88,66.32,66.48,172900.0,45.0357,45.416,45.0357,45.1443,172900.0
2008-09-11 10:30:00,66.47,67.06,66.38,66.97,167000.0,45.1375,45.5382,45.0764,45.4771,167000.0
2008-09-11 11:00:00,66.97,67.18,66.78,66.89,139600.0,45.4771,45.6197,45.348,45.4227,139600.0
2008-09-11 11:30:00,66.91,67.49,66.9,67.4,108100.0,45.4363,45.8302,45.4295,45.7691,108100.0
2008-09-11 12:00:00,67.41,67.68,67.24,67.28,108900.0,45.7759,45.9592,45.6604,45.6876,108900.0
2008-09-11 12:30:00,67.27,67.37,67.01,67.13,170500.0,45.6808,45.7487,45.5042,45.5857,170500.0
2008-09-11 13:00:00,67.13,67.19,66.75,66.93,72100.0,45.5857,45.6265,45.3277,45.4499,72100.0
2008-09-11 13:30:00,66.95,67.47,66.95,67.34,99800.0,45.4635,45.8166,45.4635,45.7283,99800.0
2008-09-11 14:00:00,67.37,67.86,67.27,67.79,160300.0,45.7487,46.0814,45.6808,46.0339,160300.0
2008-09-11 14:30:00,67.77,67.93,67.52,67.65,174900.0,46.0203,46.129,45.8506,45.9388,174900.0
2008-09-11 15:00:00,67.64,67.91,67.24,67.24,194200.0,45.932,46.1154,45.6604,45.6604,194200.0
2008-09-11 15:30:00,67.26,68.39,67.16,68.37,514800.0,45.674,46.4413,45.6061,46.4278,514800.0
2008-09-12 09:30:00,67.67,67.91,67.46,67.67,181900.0,45.9524,46.1154,45.8098,45.9524,181900.0
2008-09-12 10:00:00,67.68,68.18,67.6,68.01,140000.0,45.9592,46.2987,45.9049,46.1833,140000.0
2008-09-12 10:30:00,68.03,68.26,67.85,68.22,139100.0,46.1969,46.3531,46.0746,46.3259,139100.0
2008-09-12 11:00:00,68.28,68.73,68.16,68.58,129800.0,46.3666,46.6722,46.2852,46.5704,129800.0
2008-09-12 11:30:00,68.55,68.55,68.24,68.34,107900.0,46.55,46.55,46.3395,46.4074,107900.0
2008-09-12 12:00:00,68.35,68.44,68.21,68.28,66400.0,46.4142,46.4753,46.3191,46.3666,66400.0
2008-09-12 12:30:00,68.27,68.32,67.88,67.88,60900.0,46.3599,46.3938,46.095,46.095,60900.0
2008-09-12 13:00:00,67.87,68.18,67.79,68.13,126400.0,46.0882,46.2987,46.0339,46.2648,126400.0
2008-09-12 13:30:00,68.13,68.43,67.99,68.35,112400.0,46.2648,46.4685,46.1697,46.4142,112400.0
2008-09-12 14:00:00,68.42,68.44,68.09,68.14,185000.0,46.4617,46.4753,46.2376,46.2716,185000.0
2008-09-12 14:30:00,68.15,68.65,68.06,68.59,69800.0,46.2784,46.6179,46.2173,46.5772,69800.0
2008-09-12 15:00:00,68.59,68.62,68.31,68.38,120400.0,46.5772,46.5975,46.387,46.4346,120400.0
2008-09-12 15:30:00,68.42,68.52,68.06,68.52,104000.0,46.4617,46.5296,46.2173,46.5296,104000.0
2008-09-15 09:30:00,65.32,66.81,65.28,66.18,219500.0,44.3566,45.3684,44.3294,44.9406,219500.0
2008-09-15 10:00:00,66.24,66.75,66.14,66.63,218800.0,44.9814,45.3277,44.9134,45.2462,218800.0
2008-09-15 10:30:00,66.64,67.4,66.59,67.23,233600.0,45.253,45.7691,45.219,45.6536,233600.0
2008-09-15 11:00:00,67.22,67.27,66.69,66.69,116000.0,45.6468,45.6808,45.2869,45.2869,116000.0
2008-09-15 11:30:00,66.7,66.79,66.17,66.22,183100.0,45.2937,45.3548,44.9338,44.9678,183100.0
2008-09-15 12:00:00,66.24,67.01,66.19,66.65,258400.0,44.9814,45.5042,44.9474,45.2598,258400.0
2008-09-15 12:30:00,66.63,66.89,66.41,66.69,185500.0,45.2462,45.4227,45.0968,45.2869,185500.0
2008-09-15 13:00:00,66.68,66.88,66.38,66.41,140500.0,45.2801,45.416,45.0764,45.0968,140500.0
2008-09-15 13:30:00,66.43,66.49,65.93,66.17,190400.0,45.1104,45.1511,44.7708,44.9338,190400.0
2008-09-15 14:00:00,66.12,66.54,66.08,66.22,228300.0,44.8999,45.1851,44.8727,44.9678,228300.0
2008-09-15 14:30:00,66.22,66.32,65.69,65.91,173700.0,44.9678,45.0357,44.6079,44.7573,173700.0
2008-09-15 15:00:00,65.87,65.9,65.1,65.2,285500.0,44.7301,44.7505,44.2072,44.2751,285500.0
2008-09-15 15:30:00,65.24,65.93,64.88,64.91,421100.0,44.3023,44.7708,44.0578,44.0782,421100.0
2008-09-16 09:30:00,63.0,64.12,62.92,63.47,269600.0,42.7812,43.5417,42.7269,43.1003,269600.0
2008-09-16 10:00:00,63.45,64.58,63.45,64.52,282200.0,43.0868,43.8541,43.0868,43.8134,282200.0
2008-09-16 10:30:00,64.5,65.25,64.1,64.95,396100.0,43.7998,44.3091,43.5281,44.1054,396100.0
2008-09-16 11:00:00,64.99,65.46,64.08,64.12,673000.0,44.1325,44.4517,43.5146,43.5417,673000.0
2008-09-16 11:30:00,64.12,64.84,64.07,64.73,269100.0,43.5417,44.0307,43.5078,43.956,269100.0
2008-09-16 12:00:00,64.76,65.04,64.5,64.85,357100.0,43.9763,44.1665,43.7998,44.0374,357100.0
2008-09-16 12:30:00,64.82,64.89,64.58,64.86,189700.0,44.0171,44.0646,43.8541,44.0442,189700.0
2008-09-16 13:00:00,64.9,65.1,64.78,64.99,125700.0,44.0714,44.2072,43.9899,44.1325,125700.0
2008-09-16 13:30:00,65.0,65.02,64.58,64.7,122300.0,44.1393,44.1529,43.8541,43.9356,122300.0
2008-09-16 14:00:00,64.69,65.1,63.62,64.01,584200.0,43.9288,44.2072,43.2022,43.467,584200.0
2008-09-16 14:30:00,64.09,65.66,63.93,65.52,626300.0,43.5214,44.5875,43.4127,44.4924,626300.0
2008-09-16 15:00:00,65.52,66.02,65.27,65.32,240600.0,44.4924,44.832,44.3227,44.3566,240600.0
2008-09-16 15:30:00,65.33,66.07,65.28,66.01,556900.0,44.3634,44.8659,44.3294,44.8252,556900.0
2008-09-16 16:00:00,66.25,66.25,65.88,65.88,37400.0,44.9881,44.9881,44.7369,44.7369,37400.0
2008-09-17 09:30:00,64.75,65.18,64.35,65.07,396200.0,43.9695,44.2615,43.6979,44.1868,396200.0
2008-09-17 10:00:00,65.07,65.25,64.55,64.56,210700.0,44.1868,44.3091,43.8337,43.8405,210700.0
2008-09-17 10:30:00,64.54,64.7,64.04,64.15,285500.0,43.8269,43.9356,43.4874,43.5621,285500.0
2008-09-17 11:00:00,64.15,64.23,63.25,63.37,386300.0,43.5621,43.6164,42.9509,43.0324,386300.0
2008-09-17 11:30:00,63.39,63.98,63.33,63.52,308700.0,43.046,43.4467,43.0053,43.1343,308700.0
2008-09-17 12:00:00,63.52,63.53,62.92,63.03,427500.0,43.1343,43.1411,42.7269,42.8015,427500.0
2008-09-17 12:30:00,63.03,63.86,62.97,63.66,460700.0,42.8015,43.3652,42.7608,43.2294,460700.0
2008-09-17 13:00:00,63.64,63.93,63.25,63.26,385600.0,43.2158,43.4127,42.9509,42.9577,385600.0
2008-09-17 13:30:00,63.25,63.46,62.95,63.24,443700.0,42.9509,43.0935,42.7472,42.9442,443700.0
2008-09-17 14:00:00,63.24,64.11,63.09,64.1,397800.0,42.9442,43.5349,42.8423,43.5281,397800.0
2008-09-17 14:30:00,64.14,64.63,63.82,64.14,527600.0,43.5553,43.8881,43.338,43.5553,527600.0
2008-09-17 15:00:00,64.13,64.79,63.97,64.26,483200.0,43.5485,43.9967,43.4399,43.6368,483200.0
2008-09-17 15:30:00,64.23,64.24,62.76,62.9,744000.0,43.6164,43.6232,42.6182,42.7133,744000.0
2008-09-17 16:00:00,62.95,62.95,62.84,62.84,13200.0,42.7472,42.7472,42.6725,42.6725,13200.0
2008-09-18 09:30:00,63.77,64.34,63.49,64.24,413000.0,43.3041,43.6911,43.1139,43.6232,413000.0
2008-09-18 10:00:00,64.24,64.46,63.8,64.13,305000.0,43.6232,43.7726,43.3244,43.5485,305000.0
2008-09-18 10:30:00,64.13,64.13,63.33,63.38,263400.0,43.5485,43.5485,43.0053,43.0392,263400.0
2008-09-18 11:00:00,63.38,63.42,62.62,62.9,343500.0,43.0392,43.0664,42.5231,42.7133,343500.0
2008-09-18 11:30:00,62.91,63.25,62.33,62.79,539300.0,42.7201,42.9509,42.3262,42.6386,539300.0
2008-09-18 12:00:00,62.78,62.82,62.3,62.41,472800.0,42.6318,42.6589,42.3058,42.3805,472800.0
2008-09-18 12:30:00,62.43,62.43,61.34,61.34,438500.0,42.3941,42.3941,41.6539,41.6539,438500.0
2008-09-18 13:00:00,61.34,62.98,61.3,62.89,434800.0,41.6539,42.7676,41.6268,42.7065,434800.0
2008-09-18 13:30:00,62.91,64.09,62.89,63.88,558800.0,42.7201,43.5214,42.7065,43.3788,558800.0
2008-09-18 14:00:00,63.91,63.97,63.09,63.37,586300.0,43.3991,43.4399,42.8423,43.0324,586300.0
2008-09-18 14:30:00,63.3,64.01,63.01,63.9,364500.0,42.9849,43.467,42.788,43.3923,364500.0
2008-09-18 15:00:00,63.92,66.11,63.83,65.7,592100.0,43.4059,44.8931,43.3448,44.6147,592100.0
2008-09-18 15:30:00,65.71,66.6,65.48,65.85,666700.0,44.6214,45.2258,44.4653,44.7165,666700.0
2008-09-19 09:30:00,68.36,95.93,66.96,70.7,179600.0,46.421,65.1428,45.4703,48.01,179600.0
2008-09-19 10:00:00,70.67,71.06,67.8,68.79,196500.0,47.9896,48.2545,46.0407,46.713,196500.0
2008-09-19 10:30:00,68.76,69.68,68.28,68.69,193200.0,46.6926,47.3173,46.3666,46.6451,193200.0
2008-09-19 11:00:00,68.55,70.1,68.55,69.34,139400.0,46.55,47.6025,46.55,47.0865,139400.0
2008-09-19 11:30:00,69.29,69.74,68.8,69.66,69100.0,47.0525,47.3581,46.7198,47.3038,69100.0
2008-09-19 12:00:00,69.64,70.5,69.41,70.39,66500.0,47.2902,47.8742,47.134,47.7995,66500.0
2008-09-19 12:30:00,70.44,70.49,69.87,70.04,92700.0,47.8334,47.8674,47.4464,47.5618,92700.0
2008-09-19 13:00:00,70.04,70.04,69.58,69.92,130000.0,47.5618,47.5618,47.2494,47.4803,130000.0
2008-09-19 13:30:00,69.9,69.9,69.22,69.34,291600.0,47.4667,47.4667,47.005,47.0865,291600.0
2008-09-19 14:00:00,69.35,69.37,69.14,69.34,102700.0,47.0932,47.1068,46.9506,47.0865,102700.0
2008-09-19 14:30:00,69.31,69.45,69.08,69.17,206700.0,47.0661,47.1612,46.9099,46.971,206700.0
2008-09-19 15:00:00,69.24,69.34,68.55,69.07,342000.0,47.0186,47.0865,46.55,46.9031,342000.0
2008-09-19 15:30:00,69.09,69.52,68.86,69.37,284900.0,46.9167,47.2087,46.7605,47.1068,284900.0
2008-09-22 09:30:00,69.04,69.63,68.3,68.39,180600.0,46.8827,47.2834,46.3802,46.4413,180600.0
2008-09-22 10:00:00,68.41,68.48,67.93,68.2,205500.0,46.4549,46.5025,46.129,46.3123,205500.0
2008-09-22 10:30:00,68.18,68.43,68.17,68.3,151400.0,46.2987,46.4685,46.2919,46.3802,151400.0
2008-09-22 11:00:00,68.31,68.33,67.66,67.79,194500.0,46.387,46.4006,45.9456,46.0339,194500.0
2008-09-22 11:30:00,67.79,67.9,67.58,67.79,186400.0,46.0339,46.1086,45.8913,46.0339,186400.0
2008-09-22 12:00:00,67.8,67.86,67.63,67.82,174600.0,46.0407,46.0814,45.9253,46.0543,174600.0
2008-09-22 12:30:00,67.82,68.08,67.82,68.0,97700.0,46.0543,46.2308,46.0543,46.1765,97700.0
2008-09-22 13:00:00,68.03,68.06,67.52,67.61,179900.0,46.1969,46.2173,45.8506,45.9117,179900.0
2008-09-22 13:30:00,67.63,67.76,67.3,67.7,239500.0,45.9253,46.0135,45.7012,45.9728,239500.0
2008-09-22 14:00:00,67.7,67.95,67.47,67.69,450600.0,45.9728,46.1426,45.8166,45.966,450600.0
2008-09-22 14:30:00,67.67,67.92,67.31,67.38,212000.0,45.9524,46.1222,45.708,45.7555,212000.0
2008-09-22 15:00:00,67.35,67.57,66.77,66.78,354300.0,45.7351,45.8845,45.3413,45.348,354300.0
2008-09-22 15:30:00,66.78,66.89,66.38,66.48,374200.0,45.348,45.4227,45.0764,45.1443,374200.0
2008-09-23 09:30:00,66.89,67.32,66.37,66.92,159000.0,45.4227,45.7147,45.0696,45.4431,159000.0
2008-09-23 10:00:00,66.94,67.26,66.83,67.06,166800.0,45.4567,45.674,45.382,45.5382,166800.0
2008-09-23 10:30:00,67.06,67.19,66.43,66.57,160300.0,45.5382,45.6265,45.1104,45.2054,160300.0
2008-09-23 11:00:00,66.56,66.89,66.33,66.69,145000.0,45.1987,45.4227,45.0425,45.2869,145000.0
2008-09-23 11:30:00,66.7,66.85,66.52,66.54,92900.0,45.2937,45.3956,45.1715,45.1851,92900.0
2008-09-23 12:00:00,66.55,66.71,66.34,66.48,182500.0,45.1919,45.3005,45.0493,45.1443,182500.0
2008-09-23 12:30:00,66.46,66.49,66.07,66.07,155300.0,45.1307,45.1511,44.8659,44.8659,155300.0
2008-09-23 13:00:00,66.1,66.1,65.47,65.72,204000.0,44.8863,44.8863,44.4585,44.6282,204000.0
2008-09-23 13:30:00,65.62,65.66,65.29,65.6,100200.0,44.5603,44.5875,44.3362,44.5467,100200.0
2008-09-23 14:00:00,65.6,66.22,65.33,66.18,277500.0,44.5467,44.9678,44.3634,44.9406,277500.0
2008-09-23 14:30:00,66.22,66.58,65.99,66.28,178300.0,44.9678,45.2122,44.8116,45.0085,178300.0
2008-09-23 15:00:00,66.32,66.92,66.27,66.43,408100.0,45.0357,45.4431,45.0017,45.1104,408100.0
2008-09-23 15:30:00,66.48,66.62,65.43,65.63,408400.0,45.1443,45.2394,44.4313,44.5671,408400.0
2008-09-23 16:00:00,65.63,65.63,65.63,65.63,0.0,44.5671,44.5671,44.5671,44.5671,0.0
2008-09-24 09:30:00,65.4,65.54,64.77,65.0,59700.0,44.7028,44.7985,44.2722,44.4294,59700.0
2008-09-24 10:00:00,65.0,65.04,64.61,64.94,62400.0,44.4294,44.4567,44.1628,44.3884,62400.0
2008-09-24 10:30:00,64.98,65.25,64.92,65.2,126600.0,44.4157,44.6003,44.3747,44.5661,126600.0
2008-09-24 11:00:00,65.21,65.24,64.72,64.98,222600.0,44.5729,44.5935,44.238,44.4157,222600.0
2008-09-24 11:30:00,65.0,65.15,64.74,65.02,141700.0,44.4294,44.5319,44.2517,44.4431,141700.0
2008-09-24 12:00:00,65.02,65.19,64.82,64.96,136700.0,44.4431,44.5593,44.3064,44.4021,136700.0
2008-09-24 12:30:00,64.95,65.07,64.84,65.0,95700.0,44.3952,44.4773,44.32,44.4294,95700.0
2008-09-24 13:00:00,65.0,65.52,64.93,65.32,158600.0,44.4294,44.7848,44.3816,44.6481,158600.0
2008-09-24 13:30:00,65.31,65.5,65.05,65.16,183200.0,44.6413,44.7712,44.4636,44.5388,183200.0
2008-09-24 14:00:00,65.17,65.29,64.93,65.27,202500.0,44.5456,44.6276,44.3816,44.614,202500.0
2008-09-24 14:30:00,65.29,65.57,65.14,65.17,143800.0,44.6276,44.819,44.5251,44.5456,143800.0
2008-09-24 15:00:00,65.17,65.29,64.77,64.99,280500.0,44.5456,44.6276,44.2722,44.4226,280500.0
2008-09-24 15:30:00,65.0,65.16,64.54,65.15,366700.0,44.4294,44.5388,44.115,44.5319,366700.0
2008-09-24 16:00:00,65.55,65.55,65.55,65.55,9100.0,44.8053,44.8053,44.8053,44.8053,9100.0
2008-09-25 09:30:00,65.92,65.96,65.13,65.86,186300.0,45.0583,45.0856,44.5183,45.0172,186300.0
2008-09-25 10:00:00,65.88,66.31,65.6,66.11,161000.0,45.0309,45.3248,44.8395,45.1881,161000.0
2008-09-25 10:30:00,66.09,66.17,65.77,65.85,235300.0,45.1745,45.2291,44.9557,45.0104,235300.0
2008-09-25 11:00:00,65.88,66.46,65.83,66.41,228200.0,45.0309,45.4274,44.9967,45.3932,228200.0
2008-09-25 11:30:00,66.41,66.49,66.15,66.18,173400.0,45.3932,45.4479,45.2155,45.236,173400.0
2008-09-25 12:00:00,66.18,66.45,66.14,66.4,91500.0,45.236,45.4205,45.2086,45.3863,91500.0
2008-09-25 12:30:00,66.38,66.64,66.34,66.49,102200.0,45.3727,45.5504,45.3453,45.4479,102200.0
2008-09-25 13:00:00,66.49,66.78,66.39,66.51,132000.0,45.4479,45.6461,45.3795,45.4615,132000.0
2008-09-25 13:30:00,66.55,66.78,66.38,66.55,206100.0,45.4889,45.6461,45.3727,45.4889,206100.0
2008-09-25 14:00:00,66.58,66.6,65.98,66.21,224400.0,45.5094,45.5231,45.0993,45.2565,224400.0
2008-09-25 14:30:00,66.18,66.37,66.0,66.36,230100.0,45.236,45.3658,45.1129,45.359,230100.0
2008-09-25 15:00:00,66.33,66.82,66.3,66.7,238100.0,45.3385,45.6734,45.318,45.5914,238100.0
2008-09-25 15:30:00,66.7,66.81,65.84,66.27,249100.0,45.5914,45.6666,45.0036,45.2975,249100.0
2008-09-26 09:30:00,65.45,65.96,64.78,65.26,218100.0,44.737,45.0856,44.279,44.6071,218100.0
2008-09-26 10:00:00,65.3,65.51,65.06,65.19,128900.0,44.6345,44.778,44.4704,44.5593,128900.0
2008-09-26 10:30:00,65.2,65.67,65.16,65.5,108100.0,44.5661,44.8874,44.5388,44.7712,108100.0
2008-09-26 11:00:00,65.52,65.56,65.09,65.34,112600.0,44.7848,44.8122,44.4909,44.6618,112600.0
2008-09-26 11:30:00,65.32,65.4,64.97,65.01,56500.0,44.6481,44.7028,44.4089,44.4362,56500.0
2008-09-26 12:00:00,65.02,65.14,64.91,65.03,135300.0,44.4431,44.5251,44.3679,44.4499,135300.0
2008-09-26 12:30:00,65.02,65.4,65.02,65.38,138300.0,44.4431,44.7028,44.4431,44.6891,138300.0
2008-09-26 13:00:00,65.4,65.74,65.33,65.63,274900.0,44.7028,44.9352,44.655,44.86,274900.0
2008-09-26 13:30:00,65.62,65.98,65.56,65.71,159400.0,44.8532,45.0993,44.8122,44.9147,159400.0
2008-09-26 14:00:00,65.71,66.07,65.6,65.89,266800.0,44.9147,45.1608,44.8395,45.0377,266800.0
2008-09-26 14:30:00,65.89,65.93,65.61,65.63,183200.0,45.0377,45.0651,44.8464,44.86,183200.0
2008-09-26 15:00:00,65.58,66.23,65.31,66.04,294000.0,44.8259,45.2701,44.6413,45.1403,294000.0
2008-09-26 15:30:00,66.07,66.59,66.03,66.54,388300.0,45.1608,45.5162,45.1334,45.482,388300.0
2008-09-29 09:30:00,65.33,65.93,63.94,64.22,178700.0,44.655,45.0651,43.7049,43.8963,178700.0
2008-09-29 10:00:00,64.2,64.52,63.61,64.17,280100.0,43.8826,44.1013,43.4793,43.8621,280100.0
2008-09-29 10:30:00,64.15,64.42,63.95,64.2,138000.0,43.8484,44.033,43.7117,43.8826,138000.0
2008-09-29 11:00:00,64.21,64.42,63.94,64.04,217200.0,43.8894,44.033,43.7049,43.7732,217200.0
2008-09-29 11:30:00,64.03,64.17,63.87,64.01,84500.0,43.7664,43.8621,43.657,43.7527,84500.0
2008-09-29 12:00:00,64.0,64.14,63.6,63.81,143100.0,43.7459,43.8416,43.4725,43.616,143100.0
2008-09-29 12:30:00,63.79,64.14,63.54,63.89,188400.0,43.6023,43.8416,43.4315,43.6707,188400.0
2008-09-29 13:00:00,63.9,64.28,63.57,64.06,143400.0,43.6775,43.9373,43.452,43.7869,143400.0
2008-09-29 13:30:00,64.06,64.1,61.1,62.5,535900.0,43.7869,43.8142,41.7636,42.7206,535900.0
2008-09-29 14:00:00,62.46,63.09,61.27,62.4,872300.0,42.6932,43.1239,41.8798,42.6522,872300.0
2008-09-29 14:30:00,62.42,62.68,61.95,62.11,269900.0,42.6659,42.8436,42.3446,42.454,269900.0
2008-09-29 15:00:00,62.13,62.44,60.62,60.77,479300.0,42.4677,42.6796,41.4355,41.5381,479300.0
2008-09-29 15:30:00,60.76,62.1,60.69,61.77,499500.0,41.5312,42.4472,41.4834,42.2216,499500.0
2008-09-30 09:30:00,63.66,63.66,61.61,61.77,261700.0,43.5135,43.5135,42.1122,42.2216,261700.0
2008-09-30 10:00:00,61.8,62.52,61.7,62.39,124900.0,42.2421,42.7343,42.1738,42.6454,124900.0
2008-09-30 10:30:00,62.31,62.66,62.27,62.27,190700.0,42.5907,42.8299,42.5634,42.5634,190700.0
2008-09-30 11:00:00,62.26,62.38,62.11,62.29,135700.0,42.5565,42.6386,42.454,42.577,135700.0
2008-09-30 11:30:00,62.3,62.73,62.26,62.63,81100.0,42.5839,42.8778,42.5565,42.8094,81100.0
2008-09-30 12:00:00,62.65,62.72,62.24,62.26,72800.0,42.8231,42.871,42.5429,42.5565,72800.0
2008-09-30 12:30:00,62.3,62.62,62.22,62.61,299000.0,42.5839,42.8026,42.5292,42.7958,299000.0
2008-09-30 13:00:00,62.61,63.0,62.37,62.99,242600.0,42.7958,43.0623,42.6317,43.0555,242600.0
2008-09-30 13:30:00,62.96,63.26,62.96,63.1,157800.0,43.035,43.2401,43.035,43.1307,157800.0
2008-09-30 14:00:00,63.1,63.35,62.95,63.32,186600.0,43.1307,43.3016,43.0282,43.2811,186600.0
2008-09-30 14:30:00,63.33,63.42,63.13,63.26,180500.0,43.2879,43.3494,43.1512,43.2401,180500.0
2008-09-30 15:00:00,63.25,63.62,63.04,63.57,262300.0,43.2332,43.4861,43.0897,43.452,262300.0
2008-09-30 15:30:00,63.57,64.09,63.33,63.94,322500.0,43.452,43.8074,43.2879,43.7049,322500.0
2008-09-30 16:00:00,63.89,64.22,63.89,63.99,28700.0,43.6707,43.8963,43.6707,43.739,28700.0
2008-10-01 09:30:00,63.53,63.53,62.75,63.3,150200.0,43.4246,43.4246,42.8915,43.2674,150200.0
2008-10-01 10:00:00,63.25,63.26,62.63,63.13,211200.0,43.2332,43.2401,42.8094,43.1512,211200.0
2008-10-01 10:30:00,63.13,63.13,62.75,62.96,166900.0,43.1512,43.1512,42.8915,43.035,166900.0
2008-10-01 11:00:00,62.96,63.24,62.76,63.22,160600.0,43.035,43.2264,42.8983,43.2127,160600.0
2008-10-01 11:30:00,63.24,63.46,63.14,63.39,57200.0,43.2264,43.3768,43.158,43.3289,57200.0
2008-10-01 12:00:00,63.39,63.76,63.27,63.74,97000.0,43.3289,43.5818,43.2469,43.5682,97000.0
2008-10-01 12:30:00,63.74,64.27,63.71,64.08,218100.0,43.5682,43.9304,43.5477,43.8006,218100.0
2008-10-01 13:00:00,64.08,64.08,63.7,63.72,87100.0,43.8006,43.8006,43.5408,43.5545,87100.0
2008-10-01 13:30:00,63.77,64.25,63.28,63.8,279500.0,43.5887,43.9168,43.2537,43.6092,279500.0
2008-10-01 14:00:00,63.78,64.13,63.58,64.13,324800.0,43.5955,43.8347,43.4588,43.8347,324800.0
2008-10-01 14:30:00,64.09,64.43,63.92,64.09,281100.0,43.8074,44.0398,43.6912,43.8074,281100.0
2008-10-01 15:00:00,64.07,64.31,63.88,64.05,191400.0,43.7937,43.9578,43.6639,43.7801,191400.0
2008-10-01 15:30:00,64.09,64.26,63.99,64.16,219000.0,43.8074,43.9236,43.739,43.8552,219000.0
2008-10-01 16:00:00,63.92,64.24,63.92,64.24,111800.0,43.6912,43.9099,43.6912,43.9099,111800.0
2008-10-02 09:30:00,63.75,63.81,63.06,63.12,140400.0,43.575,43.616,43.1034,43.1444,140400.0
2008-10-02 10:00:00,63.12,63.13,62.73,62.93,187900.0,43.1444,43.1512,42.8778,43.0145,187900.0
2008-10-02 10:30:00,62.96,63.05,62.63,62.8,85400.0,43.035,43.0965,42.8094,42.9256,85400.0
2008-10-02 11:00:00,62.8,62.85,62.16,62.56,152400.0,42.9256,42.9598,42.4882,42.7616,152400.0
2008-10-02 11:30:00,62.57,62.81,62.46,62.81,119500.0,42.7684,42.9325,42.6932,42.9325,119500.0
2008-10-02 12:00:00,62.79,62.96,62.53,62.56,87100.0,42.9188,43.035,42.7411,42.7616,87100.0
2008-10-02 12:30:00,62.59,62.74,62.49,62.64,58300.0,42.7821,42.8846,42.7137,42.8163,58300.0
2008-10-02 13:00:00,62.62,62.62,62.2,62.4,123100.0,42.8026,42.8026,42.5155,42.6522,123100.0
2008-10-02 13:30:00,62.42,62.73,62.03,62.44,219600.0,42.6659,42.8778,42.3993,42.6796,219600.0
2008-10-02 14:00:00,62.44,62.63,62.12,62.14,127200.0,42.6796,42.8094,42.4608,42.4745,127200.0
2008-10-02 14:30:00,62.14,62.33,61.86,62.3,210700.0,42.4745,42.6044,42.2831,42.5839,210700.0
2008-10-02 15:00:00,62.28,62.36,61.82,61.86,246000.0,42.5702,42.6249,42.2558,42.2831,246000.0
2008-10-02 15:30:00,61.92,62.27,61.56,61.69,386000.0,42.3241,42.5634,42.0781,42.1669,386000.0
2008-10-03 09:30:00,62.82,63.11,62.34,62.95,130800.0,42.9393,43.1375,42.6112,43.0282,130800.0
2008-10-03 10:00:00,62.97,63.04,62.53,62.97,121200.0,43.0418,43.0897,42.7411,43.0418,121200.0
2008-10-03 10:30:00,62.98,63.33,62.89,63.31,287800.0,43.0487,43.2879,42.9872,43.2742,287800.0
2008-10-03 11:00:00,63.36,63.58,63.11,63.13,113000.0,43.3084,43.4588,43.1375,43.1512,113000.0
2008-10-03 11:30:00,63.2,63.4,62.94,63.04,72400.0,43.1991,43.3358,43.0213,43.0897,72400.0
2008-10-03 12:00:00,63.05,63.16,62.71,62.92,89200.0,43.0965,43.1717,42.8641,43.0077,89200.0
2008-10-03 12:30:00,62.94,63.5,62.91,63.49,240100.0,43.0213,43.4041,43.0008,43.3973,240100.0
2008-10-03 13:00:00,63.52,63.83,62.71,62.9,358700.0,43.4178,43.6297,42.8641,42.994,358700.0
2008-10-03 13:30:00,62.89,62.94,61.85,62.19,758300.0,42.9872,43.0213,42.2763,42.5087,758300.0
2008-10-03 14:00:00,62.25,62.48,61.31,61.36,258200.0,42.5497,42.7069,41.9072,41.9414,258200.0
2008-10-03 14:30:00,61.38,61.88,60.94,61.82,577500.0,41.955,42.2968,41.6543,42.2558,577500.0
2008-10-03 15:00:00,61.81,61.98,61.03,61.18,670000.0,42.2489,42.3651,41.7158,41.8183,670000.0
2008-10-03 15:30:00,61.19,61.58,60.48,60.73,286300.0,41.8252,42.0917,41.3399,41.5107,286300.0
2008-10-06 09:30:00,58.99,59.23,58.28,58.49,285800.0,40.3214,40.4854,39.8361,39.9796,285800.0
2008-10-06 10:00:00,58.5,58.57,57.64,57.81,477000.0,39.9865,40.0343,39.3986,39.5148,477000.0
2008-10-06 10:30:00,57.81,57.83,56.67,57.47,304300.0,39.5148,39.5285,38.7356,39.2824,304300.0
2008-10-06 11:00:00,57.51,58.18,57.37,57.89,195500.0,39.3098,39.7677,39.2141,39.5695,195500.0
2008-10-06 11:30:00,57.89,57.92,57.35,57.57,220800.0,39.5695,39.59,39.2004,39.3508,220800.0
2008-10-06 12:00:00,57.57,57.83,57.33,57.44,289600.0,39.3508,39.5285,39.1867,39.2619,289600.0
2008-10-06 12:30:00,57.41,57.52,56.88,56.99,202100.0,39.2414,39.3166,38.8792,38.9543,202100.0
2008-10-06 13:00:00,56.97,57.42,56.78,57.21,186900.0,38.9407,39.2483,38.8108,39.1047,186900.0
2008-10-06 13:30:00,57.22,57.23,56.63,56.95,177900.0,39.1116,39.1184,38.7083,38.927,177900.0
2008-10-06 14:00:00,56.93,56.93,55.81,56.02,337600.0,38.9133,38.9133,38.1478,38.2913,337600.0
2008-10-06 14:30:00,56.03,56.46,55.54,56.26,513400.0,38.2982,38.5921,37.9632,38.4554,513400.0
2008-10-06 15:00:00,56.26,57.92,55.92,57.79,510300.0,38.4554,39.59,38.223,39.5012,510300.0
2008-10-06 15:30:00,57.78,58.75,57.1,58.68,538700.0,39.4943,40.1574,39.0295,40.1095,538700.0
2008-10-07 09:30:00,59.26,59.26,57.74,58.14,266600.0,40.506,40.506,39.467,39.7404,266600.0
2008-10-07 10:00:00,58.15,58.4,57.58,58.39,212400.0,39.7472,39.9181,39.3576,39.9113,212400.0
2008-10-07 10:30:00,58.38,58.44,57.88,58.04,261000.0,39.9044,39.9455,39.5627,39.672,261000.0
2008-10-07 11:00:00,58.04,58.12,57.41,57.65,231400.0,39.672,39.7267,39.2414,39.4055,231400.0
2008-10-07 11:30:00,57.68,58.09,57.61,57.71,176400.0,39.426,39.7062,39.3781,39.4465,176400.0
2008-10-07 12:00:00,57.73,57.79,57.09,57.21,136200.0,39.4602,39.5012,39.0227,39.1047,136200.0
2008-10-07 12:30:00,57.23,57.29,56.63,56.9,116400.0,39.1184,39.1594,38.7083,38.8928,116400.0
2008-10-07 13:00:00,56.88,57.41,56.21,56.47,253700.0,38.8792,39.2414,38.4212,38.5989,253700.0
2008-10-07 13:30:00,56.47,56.91,55.71,55.82,193100.0,38.5989,38.8997,38.0794,38.1546,193100.0
2008-10-07 14:00:00,55.8,56.8,55.63,56.6,336100.0,38.1409,38.8245,38.0247,38.6878,336100.0
2008-10-07 14:30:00,56.62,56.99,56.07,56.1,203400.0,38.7014,38.9543,38.3255,38.346,203400.0
2008-10-07 15:00:00,56.15,56.23,55.35,55.71,379300.0,38.3802,38.4349,37.8334,38.0794,379300.0
2008-10-07 15:30:00,55.74,55.92,54.52,54.61,585300.0,38.0999,38.223,37.266,37.3275,585300.0
2008-10-07 16:00:00,54.41,54.97,54.11,54.11,20100.0,37.1908,37.5736,36.9858,36.9858,20100.0
2008-10-08 09:30:00,53.31,55.7,52.55,55.28,585500.0,36.439,38.0726,35.9195,37.7855,585500.0
2008-10-08 10:00:00,55.27,55.83,54.17,54.42,339300.0,37.7787,38.1614,37.0268,37.1977,339300.0
2008-10-08 10:30:00,54.51,54.75,53.48,54.04,433400.0,37.2592,37.4232,36.5552,36.9379,433400.0
2008-10-08 11:00:00,54.02,54.61,53.54,54.22,257700.0,36.9243,37.3275,36.5962,37.061,257700.0
2008-10-08 11:30:00,54.2,54.27,53.05,53.79,231600.0,37.0473,37.0951,36.2612,36.767,231600.0
2008-10-08 12:00:00,53.74,53.77,52.93,53.01,167100.0,36.7329,36.7534,36.1792,36.2339,167100.0
2008-10-08 12:30:00,53.03,53.63,52.83,53.38,280900.0,36.2476,36.6577,36.1109,36.4868,280900.0
2008-10-08 13:00:00,53.38,54.75,53.38,54.04,218000.0,36.4868,37.4232,36.4868,36.9379,218000.0
2008-10-08 13:30:00,54.0,55.37,53.88,55.3,582300.0,36.9106,37.847,36.8286,37.7992,582300.0
2008-10-08 14:00:00,55.25,55.77,54.89,55.37,310800.0,37.765,38.1204,37.5189,37.847,310800.0
2008-10-08 14:30:00,55.35,55.6,54.82,55.37,247500.0,37.8334,38.0042,37.4711,37.847,247500.0
2008-10-08 15:00:00,55.3,55.71,54.69,55.47,474000.0,37.7992,38.0794,37.3822,37.9154,474000.0
2008-10-08 15:30:00,55.45,55.72,53.57,53.72,316100.0,37.9017,38.0863,36.6167,36.7192,316100.0
2008-10-08 16:00:00,53.33,53.62,53.33,53.33,40300.0,36.4526,36.6508,36.4526,36.4526,40300.0
2008-10-09 09:30:00,54.4,54.73,53.71,53.8,166700.0,37.184,37.4096,36.7124,36.7739,166700.0
2008-10-09 10:00:00,53.76,54.03,52.94,52.95,164900.0,36.7465,36.9311,36.186,36.1929,164900.0
2008-10-09 10:30:00,52.96,53.31,52.34,52.45,304800.0,36.1997,36.439,35.7759,35.8511,304800.0
2008-10-09 11:00:00,52.46,52.89,51.83,52.47,160200.0,35.858,36.1519,35.4273,35.8648,160200.0
2008-10-09 11:30:00,52.57,53.32,52.36,52.53,206100.0,35.9331,36.4458,35.7896,35.9058,206100.0
2008-10-09 12:00:00,52.59,52.96,52.42,52.67,98600.0,35.9468,36.1997,35.8306,36.0015,98600.0
2008-10-09 12:30:00,52.72,52.74,52.15,52.35,123300.0,36.0357,36.0493,35.6461,35.7828,123300.0
2008-10-09 13:00:00,52.4,53.09,52.34,52.79,162400.0,35.8169,36.2886,35.7759,36.0835,162400.0
2008-10-09 13:30:00,52.83,53.08,52.31,52.5,224600.0,36.1109,36.2817,35.7554,35.8853,224600.0
2008-10-09 14:00:00,52.5,52.68,51.97,52.11,193300.0,35.8853,36.0083,35.523,35.6187,193300.0
2008-10-09 14:30:00,52.1,52.27,51.62,51.65,211000.0,35.6119,35.7281,35.2838,35.3043,211000.0
2008-10-09 15:00:00,51.66,51.66,50.33,50.34,623900.0,35.3111,35.3111,34.402,34.4089,623900.0
2008-10-09 15:30:00,50.37,50.56,48.73,49.3,456600.0,34.4294,34.5592,33.3084,33.698,456600.0
2008-10-10 09:30:00,46.49,48.25,44.39,47.57,1257100.0,31.7773,32.9803,30.3419,32.5155,1257100.0
2008-10-10 10:00:00,47.63,49.54,47.47,48.14,489600.0,32.5565,33.862,32.4471,32.9051,489600.0
2008-10-10 10:30:00,48.16,48.2,46.78,47.09,279600.0,32.9188,32.9461,31.9755,32.1874,279600.0
2008-10-10 11:00:00,47.25,47.59,46.32,46.48,395300.0,32.2968,32.5292,31.6611,31.7704,395300.0
2008-10-10 11:30:00,46.47,46.75,45.59,46.07,362300.0,31.7636,31.955,31.1621,31.4902,362300.0
2008-10-10 12:00:00,46.06,47.11,45.78,46.66,387500.0,31.4834,32.2011,31.292,31.8935,387500.0
2008-10-10 12:30:00,46.62,47.31,46.28,46.88,294000.0,31.8661,32.3378,31.6337,32.0439,294000.0
2008-10-10 13:00:00,46.9,46.9,46.09,46.66,483700.0,32.0575,32.0575,31.5039,31.8935,483700.0
2008-10-10 13:30:00,46.64,46.7,45.13,45.85,287700.0,31.8798,31.9208,30.8477,31.3398,287700.0
2008-10-10 14:00:00,45.85,46.91,45.4,45.69,382300.0,31.3398,32.0644,31.0322,31.2305,382300.0
2008-10-10 14:30:00,45.71,46.3,45.33,45.77,368500.0,31.2441,31.6474,30.9844,31.2851,368500.0
2008-10-10 15:00:00,45.69,49.08,45.64,48.97,669000.0,31.2305,33.5476,31.1963,33.4724,669000.0
2008-10-10 15:30:00,48.87,50.52,48.09,48.55,729000.0,33.4041,34.5319,32.8709,33.1854,729000.0
2008-10-13 09:30:00,52.09,52.09,50.37,50.53,272800.0,35.605,35.605,34.4294,34.5387,272800.0
2008-10-13 10:00:00,50.57,51.18,50.15,51.11,252600.0,34.5661,34.983,34.279,34.9352,252600.0
2008-10-13 10:30:00,51.15,51.21,50.87,51.04,281100.0,34.9625,35.0035,34.7711,34.8873,281100.0
2008-10-13 11:00:00,51.05,51.34,50.97,51.2,127700.0,34.8942,35.0924,34.8395,34.9967,127700.0
2008-10-13 11:30:00,51.24,51.51,51.21,51.37,119600.0,35.024,35.2086,35.0035,35.1129,119600.0
2008-10-13 12:00:00,51.37,51.86,51.24,51.8,244100.0,35.1129,35.4478,35.024,35.4068,244100.0
2008-10-13 12:30:00,51.81,51.98,51.76,51.84,283400.0,35.4137,35.5299,35.3795,35.4342,283400.0
2008-10-13 13:00:00,51.87,52.0,51.75,51.91,241500.0,35.4547,35.5435,35.3726,35.482,241500.0
2008-10-13 13:30:00,51.91,52.01,51.55,51.57,284500.0,35.482,35.5504,35.2359,35.2496,284500.0
2008-10-13 14:00:00,51.58,51.66,51.21,51.25,213100.0,35.2564,35.3111,35.0035,35.0309,213100.0
2008-10-13 14:30:00,51.2,52.07,51.16,52.0,198700.0,34.9967,35.5914,34.9694,35.5435,198700.0
2008-10-13 15:00:00,52.02,52.69,51.99,52.53,341500.0,35.5572,36.0152,35.5367,35.9058,341500.0
2008-10-13 15:30:00,52.54,54.34,52.42,54.34,551800.0,35.9126,37.143,35.8306,37.143,551800.0
2008-10-14 09:30:00,57.08,57.65,55.38,55.38,534100.0,39.0159,39.4055,37.8539,37.8539,534100.0
2008-10-14 10:00:00,55.41,56.12,54.96,55.36,430200.0,37.8744,38.3597,37.5668,37.8402,430200.0
2008-10-14 10:30:00,55.38,55.51,53.99,54.73,266700.0,37.8539,37.9427,36.9038,37.4096,266700.0
2008-10-14 11:00:00,54.7,55.01,53.98,54.89,224500.0,37.3891,37.601,36.8969,37.5189,224500.0
2008-10-14 11:30:00,54.88,55.35,54.8,54.97,361600.0,37.5121,37.8334,37.4574,37.5736,361600.0
2008-10-14 12:00:00,54.92,55.04,54.53,55.03,393800.0,37.5394,37.6215,37.2729,37.6146,393800.0
2008-10-14 12:30:00,55.01,55.54,54.89,55.03,275800.0,37.601,37.9632,37.5189,37.6146,275800.0
2008-10-14 13:00:00,55.03,55.16,54.72,54.92,368100.0,37.6146,37.7035,37.4027,37.5394,368100.0
2008-10-14 13:30:00,54.92,55.24,54.44,54.58,317300.0,37.5394,37.7582,37.2113,37.307,317300.0
2008-10-14 14:00:00,54.54,54.72,53.52,54.18,716300.0,37.2797,37.4027,36.5825,37.0336,716300.0
2008-10-14 14:30:00,54.22,54.32,53.03,53.24,456300.0,37.061,37.1293,36.2476,36.3911,456300.0
2008-10-14 15:00:00,53.26,54.47,53.13,54.47,519200.0,36.4048,37.2318,36.3159,37.2318,519200.0
2008-10-14 15:30:00,54.5,55.15,54.08,54.8,630000.0,37.2524,37.6966,36.9653,37.4574,630000.0
2008-10-14 16:00:00,54.49,54.49,54.49,54.49,4400.0,37.2455,37.2455,37.2455,37.2455,4400.0
2008-10-15 09:30:00,53.27,53.81,52.58,52.9,374900.0,36.4116,36.7807,35.94,36.1587,374900.0
2008-10-15 10:00:00,52.88,52.88,52.32,52.47,394600.0,36.145,36.145,35.7623,35.8648,394600.0
2008-10-15 10:30:00,52.44,52.83,51.9,51.93,223000.0,35.8443,36.1109,35.4752,35.4957,223000.0
2008-10-15 11:00:00,51.97,52.29,51.81,52.05,275200.0,35.523,35.7418,35.4137,35.5777,275200.0
2008-10-15 11:30:00,52.03,52.32,51.95,52.16,170800.0,35.564,35.7623,35.5094,35.6529,170800.0
2008-10-15 12:00:00,52.14,52.34,51.68,51.83,185400.0,35.6392,35.7759,35.3248,35.4273,185400.0
2008-10-15 12:30:00,51.86,52.58,51.86,52.37,169200.0,35.4478,35.94,35.4478,35.7964,169200.0
2008-10-15 13:00:00,52.32,52.32,51.55,51.67,254700.0,35.7623,35.7623,35.2359,35.318,254700.0
2008-10-15 13:30:00,51.67,51.73,50.99,51.07,204400.0,35.318,35.359,34.8532,34.9078,204400.0
2008-10-15 14:00:00,51.09,51.28,50.64,51.21,392700.0,34.9215,35.0514,34.6139,35.0035,392700.0
2008-10-15 14:30:00,51.25,51.58,50.88,51.16,261900.0,35.0309,35.2564,34.778,34.9694,261900.0
2008-10-15 15:00:00,51.18,51.92,50.93,51.13,751500.0,34.983,35.4888,34.8122,34.9489,751500.0
2008-10-15 15:30:00,51.14,51.19,49.36,49.58,1097100.0,34.9557,34.9899,33.739,33.8894,1097100.0
2008-10-15 16:00:00,49.46,49.46,49.46,49.46,2100.0,33.8074,33.8074,33.8074,33.8074,2100.0
2008-10-16 09:30:00,49.59,50.64,49.33,50.04,850800.0,33.8962,34.6139,33.7185,34.2038,850800.0
2008-10-16 10:00:00,50.06,50.12,48.44,48.62,555800.0,34.2175,34.2585,33.1102,33.2332,555800.0
2008-10-16 10:30:00,48.63,48.74,47.84,47.87,310500.0,33.24,33.3152,32.7,32.7206,310500.0
2008-10-16 11:00:00,47.88,48.07,47.19,47.66,370900.0,32.7274,32.8573,32.2558,32.577,370900.0
2008-10-16 11:30:00,47.66,48.99,47.65,48.66,383600.0,32.577,33.4861,32.5702,33.2605,383600.0
2008-10-16 12:00:00,48.63,50.17,48.24,49.37,454300.0,33.24,34.2927,32.9735,33.7458,454300.0
2008-10-16 12:30:00,49.35,49.75,48.82,48.92,717900.0,33.7322,34.0056,33.3699,33.4383,717900.0
2008-10-16 13:00:00,48.89,49.53,48.78,49.08,498400.0,33.4178,33.8552,33.3426,33.5476,498400.0
2008-10-16 13:30:00,49.09,49.69,48.53,49.42,613700.0,33.5545,33.9646,33.1717,33.78,613700.0
2008-10-16 14:00:00,49.42,49.52,48.56,48.79,617500.0,33.78,33.8484,33.1922,33.3494,617500.0
2008-10-16 14:30:00,48.81,49.88,48.65,49.53,511900.0,33.3631,34.0944,33.2537,33.8552,511900.0
2008-10-16 15:00:00,49.53,50.92,49.37,50.69,804100.0,33.8552,34.8053,33.7458,34.6481,804100.0
2008-10-16 15:30:00,50.68,51.7,50.18,51.59,682700.0,34.6413,35.3385,34.2995,35.2633,682700.0
2008-10-17 09:30:00,49.64,51.34,49.64,51.33,443300.0,33.9304,35.0924,33.9304,35.0856,443300.0
2008-10-17 10:00:00,51.37,51.56,50.79,51.36,344600.0,35.1129,35.2428,34.7165,35.1061,344600.0
2008-10-17 10:30:00,51.4,51.87,50.85,51.64,264200.0,35.1334,35.4547,34.7575,35.2975,264200.0
2008-10-17 11:00:00,51.64,52.04,51.21,51.3,220900.0,35.2975,35.5709,35.0035,35.0651,220900.0
2008-10-17 11:30:00,51.29,51.55,51.16,51.46,233500.0,35.0582,35.2359,34.9694,35.1744,233500.0
2008-10-17 12:00:00,51.45,51.87,51.44,51.74,245600.0,35.1676,35.4547,35.1608,35.3658,245600.0
2008-10-17 12:30:00,51.72,52.61,51.52,52.57,154400.0,35.3521,35.9605,35.2154,35.9331,154400.0
2008-10-17 13:00:00,52.56,53.04,52.51,52.94,385800.0,35.9263,36.2544,35.8921,36.186,385800.0
2008-10-17 13:30:00,52.93,53.65,52.92,53.15,309000.0,36.1792,36.6714,36.1724,36.3296,309000.0
2008-10-17 14:00:00,53.22,53.46,52.3,52.4,502200.0,36.3774,36.5415,35.7486,35.8169,502200.0
2008-10-17 14:30:00,52.43,52.78,51.84,52.41,356500.0,35.8374,36.0767,35.4342,35.8238,356500.0
2008-10-17 15:00:00,52.42,52.85,51.28,51.83,628300.0,35.8306,36.1245,35.0514,35.4273,628300.0
2008-10-17 15:30:00,51.85,52.17,51.17,51.25,654800.0,35.441,35.6597,34.9762,35.0309,654800.0
2008-10-20 09:30:00,51.9,52.5,51.62,52.45,310200.0,35.4752,35.8853,35.2838,35.8511,310200.0
2008-10-20 10:00:00,52.46,52.82,52.08,52.12,309400.0,35.858,36.104,35.5982,35.6256,309400.0
2008-10-20 10:30:00,52.14,52.45,51.85,52.04,315300.0,35.6392,35.8511,35.441,35.5709,315300.0
2008-10-20 11:00:00,52.04,52.07,51.41,52.01,314100.0,35.5709,35.5914,35.1402,35.5504,314100.0
2008-10-20 11:30:00,52.05,52.51,51.92,52.36,389500.0,35.5777,35.8921,35.4888,35.7896,389500.0
2008-10-20 12:00:00,52.37,52.65,52.19,52.49,244500.0,35.7964,35.9878,35.6734,35.8785,244500.0
2008-10-20 12:30:00,52.48,52.63,52.21,52.38,229300.0,35.8716,35.9742,35.6871,35.8033,229300.0
2008-10-20 13:00:00,52.36,52.71,52.14,52.65,240400.0,35.7896,36.0288,35.6392,35.9878,240400.0
2008-10-20 13:30:00,52.66,52.86,52.54,52.62,275000.0,35.9947,36.1314,35.9126,35.9673,275000.0
2008-10-20 14:00:00,52.62,53.0,52.48,52.6,235600.0,35.9673,36.2271,35.8716,35.9536,235600.0
2008-10-20 14:30:00,52.61,52.98,52.38,52.89,325200.0,35.9605,36.2134,35.8033,36.1519,325200.0
2008-10-20 15:00:00,52.88,53.1,52.68,52.98,343000.0,36.145,36.2954,36.0083,36.2134,343000.0
2008-10-20 15:30:00,52.92,53.8,52.78,53.76,389200.0,36.1724,36.7739,36.0767,36.7465,389200.0
2008-10-21 09:30:00,53.16,53.33,52.8,53.14,212200.0,36.3364,36.4526,36.0904,36.3228,212200.0
2008-10-21 10:00:00,53.18,53.9,53.05,53.7,269200.0,36.3501,36.8422,36.2612,36.7055,269200.0
2008-10-21 10:30:00,53.68,53.75,53.25,53.31,359300.0,36.6919,36.7397,36.3979,36.439,359300.0
2008-10-21 11:00:00,53.29,53.51,53.21,53.28,261100.0,36.4253,36.5757,36.3706,36.4184,261100.0
2008-10-21 11:30:00,53.29,53.48,52.45,52.53,250400.0,36.4253,36.5552,35.8511,35.9058,250400.0
2008-10-21 12:00:00,52.53,52.74,52.36,52.61,192500.0,35.9058,36.0493,35.7896,35.9605,192500.0
2008-10-21 12:30:00,52.62,52.87,52.28,52.29,183600.0,35.9673,36.1382,35.7349,35.7418,183600.0
2008-10-21 13:00:00,52.28,53.03,52.27,52.86,338800.0,35.7349,36.2476,35.7281,36.1314,338800.0
2008-10-21 13:30:00,52.85,53.11,52.7,52.86,230300.0,36.1245,36.3022,36.022,36.1314,230300.0
2008-10-21 14:00:00,52.87,53.64,52.84,53.61,314100.0,36.1382,36.6645,36.1177,36.644,314100.0
2008-10-21 14:30:00,53.62,53.99,53.45,53.66,438800.0,36.6508,36.9038,36.5346,36.6782,438800.0
2008-10-21 15:00:00,53.67,54.01,53.06,53.08,388800.0,36.685,36.9174,36.2681,36.2817,388800.0
2008-10-21 15:30:00,53.08,53.18,52.12,52.5,652900.0,36.2817,36.3501,35.6256,35.8853,652900.0
2008-10-21 16:00:00,52.5,52.5,52.5,52.5,100.0,35.8853,35.8853,35.8853,35.8853,100.0
2008-10-22 09:30:00,51.33,51.35,50.34,50.34,252700.0,35.0856,35.0992,34.4089,34.4089,252700.0
2008-10-22 10:00:00,50.36,50.79,50.04,50.43,397500.0,34.4225,34.7165,34.2038,34.4704,397500.0
2008-10-22 10:30:00,50.39,51.04,50.37,50.97,404900.0,34.443,34.8873,34.4294,34.8395,404900.0
2008-10-22 11:00:00,50.96,50.97,50.45,50.51,166000.0,34.8327,34.8395,34.4841,34.5251,166000.0
2008-10-22 11:30:00,50.5,50.87,50.3,50.69,104100.0,34.5182,34.7711,34.3815,34.6481,104100.0
2008-10-22 12:00:00,50.65,51.06,50.52,50.89,138100.0,34.6208,34.901,34.5319,34.7848,138100.0
2008-10-22 12:30:00,50.9,50.9,50.55,50.61,162900.0,34.7916,34.7916,34.5524,34.5934,162900.0
2008-10-22 13:00:00,50.55,50.57,49.89,50.07,129900.0,34.5524,34.5661,34.1013,34.2243,129900.0
2008-10-22 13:30:00,50.06,50.11,49.71,50.0,225800.0,34.2175,34.2517,33.9782,34.1765,225800.0
2008-10-22 14:00:00,50.01,50.23,49.73,50.16,258000.0,34.1833,34.3337,33.9919,34.2858,258000.0
2008-10-22 14:30:00,50.14,50.17,49.45,49.71,336400.0,34.2722,34.2927,33.8005,33.9782,336400.0
2008-10-22 15:00:00,49.7,49.83,49.05,49.1,593600.0,33.9714,34.0603,33.5271,33.5613,593600.0
2008-10-22 15:30:00,49.1,49.4,47.84,49.4,677900.0,33.5613,33.7664,32.7,33.7664,677900.0
2008-10-22 16:00:00,49.68,49.68,49.16,49.37,62000.0,33.9577,33.9577,33.6023,33.7458,62000.0
2008-10-23 09:30:00,49.55,49.84,48.42,49.17,542200.0,33.8689,34.0671,33.0965,33.6091,542200.0
2008-10-23 10:00:00,49.18,49.66,48.98,49.1,418400.0,33.616,33.9441,33.4793,33.5613,418400.0
2008-10-23 10:30:00,49.09,50.47,49.03,50.41,461500.0,33.5545,34.4977,33.5134,34.4567,461500.0
2008-10-23 11:00:00,50.41,50.56,49.83,50.0,577100.0,34.4567,34.5592,34.0603,34.1765,577100.0
2008-10-23 11:30:00,50.01,50.39,49.79,50.11,411800.0,34.1833,34.443,34.0329,34.2517,411800.0
2008-10-23 12:00:00,50.08,50.1,48.75,48.85,353000.0,34.2312,34.2448,33.3221,33.3904,353000.0
2008-10-23 12:30:00,48.89,49.03,48.26,48.36,374900.0,33.4178,33.5134,32.9871,33.0555,374900.0
2008-10-23 13:00:00,48.32,48.8,48.05,48.17,446300.0,33.0281,33.3562,32.8436,32.9256,446300.0
2008-10-23 13:30:00,48.17,48.52,47.84,48.1,378500.0,32.9256,33.1648,32.7,32.8778,378500.0
2008-10-23 14:00:00,48.05,48.05,46.92,47.54,462400.0,32.8436,32.8436,32.0712,32.495,462400.0
2008-10-23 14:30:00,47.56,48.25,47.09,47.52,452100.0,32.5087,32.9803,32.1874,32.4813,452100.0
2008-10-23 15:00:00,47.54,48.92,47.25,48.49,612100.0,32.495,33.4383,32.2968,33.1443,612100.0
2008-10-23 15:30:00,48.49,50.05,47.9,49.78,813400.0,33.1443,34.2106,32.7411,34.0261,813400.0
2008-10-24 09:30:00,46.6,48.07,46.01,47.73,421000.0,31.8525,32.8573,31.4492,32.6249,421000.0
2008-10-24 10:00:00,47.85,48.2,46.93,47.21,417800.0,32.7069,32.9461,32.078,32.2694,417800.0
2008-10-24 10:30:00,47.18,47.94,47.02,47.74,404800.0,32.2489,32.7684,32.1396,32.6317,404800.0
2008-10-24 11:00:00,47.76,48.42,47.52,48.17,285900.0,32.6454,33.0965,32.4813,32.9256,285900.0
2008-10-24 11:30:00,48.19,48.62,47.94,48.04,324900.0,32.9393,33.2332,32.7684,32.8368,324900.0
2008-10-24 12:00:00,48.04,48.31,47.64,47.66,264200.0,32.8368,33.0213,32.5633,32.577,264200.0
2008-10-24 12:30:00,47.6,47.89,47.37,47.69,209100.0,32.536,32.7342,32.3788,32.5975,209100.0
2008-10-24 13:00:00,47.66,48.34,47.66,48.01,259800.0,32.577,33.0418,32.577,32.8162,259800.0
2008-10-24 13:30:00,48.01,48.01,47.21,47.22,231100.0,32.8162,32.8162,32.2694,32.2763,231100.0
2008-10-24 14:00:00,47.21,47.8,47.06,47.63,258500.0,32.2694,32.6727,32.1669,32.5565,258500.0
2008-10-24 14:30:00,47.61,48.64,47.61,48.53,285500.0,32.5428,33.2469,32.5428,33.1717,285500.0
2008-10-24 15:00:00,48.51,49.14,48.11,48.86,625200.0,33.158,33.5886,32.8846,33.3972,625200.0
2008-10-24 15:30:00,48.85,49.0,47.93,47.93,432200.0,33.3904,33.4929,32.7616,32.7616,432200.0
2008-10-27 09:30:00,47.07,47.97,46.58,47.82,232400.0,32.1737,32.7889,31.8388,32.6864,232400.0
2008-10-27 10:00:00,47.86,48.46,47.55,47.71,284400.0,32.7137,33.1238,32.5018,32.6112,284400.0
2008-10-27 10:30:00,47.68,47.94,47.2,47.91,169600.0,32.5907,32.7684,32.2626,32.7479,169600.0
2008-10-27 11:00:00,47.93,48.46,47.58,47.8,263600.0,32.7616,33.1238,32.5223,32.6727,263600.0
2008-10-27 11:30:00,47.79,47.91,47.46,47.72,334700.0,32.6659,32.7479,32.4403,32.618,334700.0
2008-10-27 12:00:00,47.71,48.32,47.71,47.84,206700.0,32.6112,33.0281,32.6112,32.7,206700.0
2008-10-27 12:30:00,47.84,48.62,47.74,48.59,319000.0,32.7,33.2332,32.6317,33.2127,319000.0
2008-10-27 13:00:00,48.56,48.75,48.23,48.75,243600.0,33.1922,33.3221,32.9666,33.3221,243600.0
2008-10-27 13:30:00,48.75,48.91,48.41,48.45,269000.0,33.3221,33.4314,33.0897,33.117,269000.0
2008-10-27 14:00:00,48.47,48.53,47.89,47.89,178900.0,33.1307,33.1717,32.7342,32.7342,178900.0
2008-10-27 14:30:00,47.88,48.08,47.44,47.47,308500.0,32.7274,32.8641,32.4266,32.4471,308500.0
2008-10-27 15:00:00,47.5,48.04,47.45,47.76,244500.0,32.4676,32.8368,32.4335,32.6454,244500.0
2008-10-27 15:30:00,47.84,48.0,46.33,46.47,289400.0,32.7,32.8094,31.6679,31.7636,289400.0
2008-10-28 09:30:00,48.09,48.25,47.52,47.97,336700.0,32.8709,32.9803,32.4813,32.7889,336700.0
2008-10-28 10:00:00,47.99,47.99,47.13,47.19,323200.0,32.8026,32.8026,32.2147,32.2558,323200.0
2008-10-28 10:30:00,47.17,47.26,46.11,46.25,236100.0,32.2421,32.3036,31.5175,31.6132,236100.0
2008-10-28 11:00:00,46.24,46.85,46.24,46.77,186700.0,31.6064,32.0234,31.6064,31.9687,186700.0
2008-10-28 11:30:00,46.75,47.25,46.75,46.87,176400.0,31.955,32.2968,31.955,32.037,176400.0
2008-10-28 12:00:00,46.88,47.18,46.72,46.93,229400.0,32.0439,32.2489,31.9345,32.078,229400.0
2008-10-28 12:30:00,46.93,47.47,46.89,47.4,287500.0,32.078,32.4471,32.0507,32.3993,287500.0
2008-10-28 13:00:00,47.4,47.81,47.32,47.49,395900.0,32.3993,32.6795,32.3446,32.4608,395900.0
2008-10-28 13:30:00,47.5,47.58,46.98,47.09,1117800.0,32.4676,32.5223,32.1122,32.1874,1117800.0
2008-10-28 14:00:00,47.09,47.94,47.06,47.86,599100.0,32.1874,32.7684,32.1669,32.7137,599100.0
2008-10-28 14:30:00,47.88,49.13,47.88,48.93,585000.0,32.7274,33.5818,32.7274,33.4451,585000.0
2008-10-28 15:00:00,48.94,49.83,48.5,49.78,574600.0,33.4519,34.0603,33.1512,34.0261,574600.0
2008-10-28 15:30:00,49.77,51.43,49.27,51.26,646400.0,34.0193,35.1539,33.6775,35.0377,646400.0
2008-10-28 16:00:00,51.26,51.67,51.26,51.63,21800.0,35.0377,35.318,35.0377,35.2906,21800.0
2008-10-29 09:30:00,51.45,51.45,50.71,51.0,360900.0,35.1676,35.1676,34.6618,34.86,360900.0
2008-10-29 10:00:00,50.97,51.7,50.82,51.42,244300.0,34.8395,35.3385,34.737,35.1471,244300.0
2008-10-29 10:30:00,51.42,51.5,50.74,50.81,177600.0,35.1471,35.2018,34.6823,34.7301,177600.0
2008-10-29 11:00:00,50.82,51.31,50.76,51.25,305000.0,34.737,35.0719,34.696,35.0309,305000.0
2008-10-29 11:30:00,51.23,51.42,51.15,51.38,173900.0,35.0172,35.1471,34.9625,35.1197,173900.0
2008-10-29 12:00:00,51.37,51.62,51.12,51.57,138200.0,35.1129,35.2838,34.942,35.2496,138200.0
2008-10-29 12:30:00,51.57,52.0,51.53,51.56,335700.0,35.2496,35.5435,35.2223,35.2428,335700.0
2008-10-29 13:00:00,51.62,51.78,51.46,51.62,235400.0,35.2838,35.3932,35.1744,35.2838,235400.0
2008-10-29 13:30:00,51.65,52.16,51.65,51.8,3037300.0,35.3043,35.6529,35.3043,35.4068,3037300.0
2008-10-29 14:00:00,51.78,52.0,50.84,51.26,414800.0,35.3932,35.5435,34.7506,35.0377,414800.0
2008-10-29 14:30:00,51.31,51.72,50.62,51.44,405400.0,35.0719,35.3521,34.6003,35.1608,405400.0
2008-10-29 15:00:00,51.44,52.95,51.1,52.51,540500.0,35.1608,36.1929,34.9284,35.8921,540500.0
2008-10-29 15:30:00,52.51,53.0,50.26,50.68,786000.0,35.8921,36.2271,34.3542,34.6413,786000.0
2008-10-29 16:00:00,49.98,50.66,49.98,50.35,18300.0,34.1628,34.6276,34.1628,34.4157,18300.0
2008-10-30 09:30:00,52.91,53.15,51.69,51.88,900400.0,36.1655,36.3296,35.3316,35.4615,900400.0
2008-10-30 10:00:00,51.87,52.19,51.55,51.55,214300.0,35.4547,35.6734,35.2359,35.2359,214300.0
2008-10-30 10:30:00,51.56,51.68,51.09,51.43,292300.0,35.2428,35.3248,34.9215,35.1539,292300.0
2008-10-30 11:00:00,51.44,51.8,51.1,51.16,284600.0,35.1608,35.4068,34.9284,34.9694,284600.0
2008-10-30 11:30:00,51.19,51.34,50.44,50.69,251200.0,34.9899,35.0924,34.4772,34.6481,251200.0
2008-10-30 12:00:00,50.68,51.05,50.62,50.99,317300.0,34.6413,34.8942,34.6003,34.8532,317300.0
2008-10-30 12:30:00,50.97,51.31,50.87,50.93,503700.0,34.8395,35.0719,34.7711,34.8122,503700.0
2008-10-30 13:00:00,50.91,51.6,50.82,51.12,255700.0,34.7985,35.2701,34.737,34.942,255700.0
2008-10-30 13:30:00,51.13,51.41,50.89,51.29,323400.0,34.9489,35.1402,34.7848,35.0582,323400.0
2008-10-30 14:00:00,51.24,51.86,51.22,51.68,302600.0,35.024,35.4478,35.0104,35.3248,302600.0
2008-10-30 14:30:00,51.68,51.88,51.38,51.68,294300.0,35.3248,35.4615,35.1197,35.3248,294300.0
2008-10-30 15:00:00,51.66,52.04,50.99,51.55,426800.0,35.3111,35.5709,34.8532,35.2359,426800.0
2008-10-30 15:30:00,51.58,52.12,50.93,51.88,467100.0,35.2564,35.6256,34.8122,35.4615,467100.0
2008-10-31 09:30:00,51.88,51.89,51.52,51.87,309700.0,35.4615,35.4683,35.2154,35.4547,309700.0
2008-10-31 10:00:00,51.86,52.37,51.86,52.24,354900.0,35.4478,35.7964,35.4478,35.7076,354900.0
2008-10-31 10:30:00,52.22,52.39,51.85,52.05,189900.0,35.6939,35.8101,35.441,35.5777,189900.0
2008-10-31 11:00:00,52.06,52.73,52.05,52.6,210100.0,35.5845,36.0425,35.5777,35.9536,210100.0
2008-10-31 11:30:00,52.6,52.82,52.5,52.62,183400.0,35.9536,36.104,35.8853,35.9673,183400.0
2008-10-31 12:00:00,52.61,52.66,52.32,52.46,192100.0,35.9605,35.9947,35.7623,35.858,192100.0
2008-10-31 12:30:00,52.46,52.7,52.27,52.63,202900.0,35.858,36.022,35.7281,35.9742,202900.0
2008-10-31 13:00:00,52.62,53.39,52.6,53.24,264800.0,35.9673,36.4936,35.9536,36.3911,264800.0
2008-10-31 13:30:00,53.25,53.6,53.13,53.24,259600.0,36.3979,36.6372,36.3159,36.3911,259600.0
2008-10-31 14:00:00,53.24,53.5,52.94,53.24,301200.0,36.3911,36.5688,36.186,36.3911,301200.0
2008-10-31 14:30:00,53.24,53.54,52.98,53.49,318600.0,36.3911,36.5962,36.2134,36.562,318600.0
2008-10-31 15:00:00,53.5,53.78,52.61,52.72,401900.0,36.5688,36.7602,35.9605,36.0357,401900.0
2008-10-31 15:30:00,52.75,53.25,52.29,53.14,688800.0,36.0562,36.3979,35.7418,36.3228,688800.0
2008-11-03 09:30:00,53.01,53.37,52.78,53.0,201900.0,36.2339,36.48,36.0767,36.2271,201900.0
2008-11-03 10:00:00,52.97,53.17,52.72,52.76,149200.0,36.2066,36.3433,36.0357,36.063,149200.0
2008-11-03 10:30:00,52.78,53.16,52.66,53.0,261300.0,36.0767,36.3364,35.9947,36.2271,261300.0
2008-11-03 11:00:00,53.0,53.1,52.78,52.98,124100.0,36.2271,36.2954,36.0767,36.2134,124100.0
2008-11-03 11:30:00,52.98,53.28,52.95,53.22,88100.0,36.2134,36.4184,36.1929,36.3774,88100.0
2008-11-03 12:00:00,53.24,53.27,53.07,53.19,225500.0,36.3911,36.4116,36.2749,36.3569,225500.0
2008-11-03 12:30:00,53.18,53.24,52.89,52.93,70100.0,36.3501,36.3911,36.1519,36.1792,70100.0
2008-11-03 13:00:00,52.95,53.14,52.9,52.94,207100.0,36.1929,36.3228,36.1587,36.186,207100.0
2008-11-03 13:30:00,52.93,53.03,52.76,52.79,147600.0,36.1792,36.2476,36.063,36.0835,147600.0
2008-11-03 14:00:00,52.81,52.84,52.53,52.75,141700.0,36.0972,36.1177,35.9058,36.0562,141700.0
2008-11-03 14:30:00,52.75,52.93,52.68,52.7,259000.0,36.0562,36.1792,36.0083,36.022,259000.0
2008-11-03 15:00:00,52.72,52.88,52.58,52.82,321600.0,36.0357,36.145,35.94,36.104,321600.0
2008-11-03 15:30:00,52.85,53.29,52.8,53.02,476900.0,36.1245,36.4253,36.0904,36.2407,476900.0
2008-11-04 09:30:00,54.49,54.49,53.86,53.94,312400.0,37.2455,37.2455,36.8149,36.8696,312400.0
2008-11-04 10:00:00,53.92,54.54,53.83,54.5,821800.0,36.8559,37.2797,36.7944,37.2524,821800.0
2008-11-04 10:30:00,54.51,55.01,54.44,54.91,326300.0,37.2592,37.601,37.2113,37.5326,326300.0
2008-11-04 11:00:00,54.92,55.24,54.92,55.01,282900.0,37.5394,37.7582,37.5394,37.601,282900.0
2008-11-04 11:30:00,55.01,55.23,54.88,55.14,281400.0,37.601,37.7513,37.5121,37.6898,281400.0
2008-11-04 12:00:00,55.14,55.17,54.82,54.84,1305300.0,37.6898,37.7103,37.4711,37.4848,1305300.0
2008-11-04 12:30:00,54.83,54.85,54.69,54.78,430800.0,37.4779,37.4916,37.3822,37.4437,430800.0
2008-11-04 13:00:00,54.77,54.95,54.67,54.93,205700.0,37.4369,37.5599,37.3686,37.5463,205700.0
2008-11-04 13:30:00,54.94,55.1,54.8,54.95,228500.0,37.5531,37.6625,37.4574,37.5599,228500.0
2008-11-04 14:00:00,54.91,54.93,54.47,54.68,254300.0,37.5326,37.5463,37.2318,37.3754,254300.0
2008-11-04 14:30:00,54.67,54.74,54.17,54.33,286000.0,37.3686,37.4164,37.0268,37.1362,286000.0
2008-11-04 15:00:00,54.33,54.62,54.08,54.53,510200.0,37.1362,37.3344,36.9653,37.2729,510200.0
2008-11-04 15:30:00,54.53,55.32,54.53,55.06,854000.0,37.2729,37.8128,37.2729,37.6351,854000.0
2008-11-04 16:00:00,55.14,55.14,55.14,55.14,200.0,37.6898,37.6898,37.6898,37.6898,200.0
2008-11-05 09:30:00,54.55,54.58,54.05,54.28,242400.0,37.2865,37.307,36.9448,37.102,242400.0
2008-11-05 10:00:00,54.29,54.85,54.17,54.82,321600.0,37.1088,37.4916,37.0268,37.4711,321600.0
2008-11-05 10:30:00,54.87,54.9,54.52,54.55,277300.0,37.5053,37.5258,37.266,37.2865,277300.0
2008-11-05 11:00:00,54.54,54.68,54.32,54.37,397000.0,37.2797,37.3754,37.1293,37.1635,397000.0
2008-11-05 11:30:00,54.36,54.36,53.96,54.21,330200.0,37.1567,37.1567,36.8832,37.0541,330200.0
2008-11-05 12:00:00,54.22,54.28,53.62,53.66,175400.0,37.061,37.102,36.6508,36.6782,175400.0
2008-11-05 12:30:00,53.67,53.78,53.31,53.54,162500.0,36.685,36.7602,36.439,36.5962,162500.0
2008-11-05 13:00:00,53.57,53.72,53.41,53.53,222600.0,36.6167,36.7192,36.5073,36.5893,222600.0
2008-11-05 13:30:00,53.56,53.59,53.24,53.41,250100.0,36.6098,36.6303,36.3911,36.5073,250100.0
2008-11-05 14:00:00,53.37,53.55,53.14,53.29,257700.0,36.48,36.603,36.3228,36.4253,257700.0
2008-11-05 14:30:00,53.3,53.69,53.26,53.34,381400.0,36.4321,36.6987,36.4048,36.4595,381400.0
2008-11-05 15:00:00,53.34,53.57,52.74,52.83,353200.0,36.4595,36.6167,36.0493,36.1109,353200.0
2008-11-05 15:30:00,52.85,52.9,51.93,52.12,831500.0,36.1245,36.1587,35.4957,35.6256,831500.0
2008-11-05 16:00:00,52.08,52.08,52.08,52.08,400.0,35.5982,35.5982,35.5982,35.5982,400.0
2008-11-06 09:30:00,51.84,52.2,51.43,51.62,399000.0,35.4342,35.6802,35.1539,35.2838,399000.0
2008-11-06 10:00:00,51.62,51.68,51.13,51.22,390900.0,35.2838,35.3248,34.9489,35.0104,390900.0
2008-11-06 10:30:00,51.23,51.23,50.75,51.0,310300.0,35.0172,35.0172,34.6891,34.86,310300.0
2008-11-06 11:00:00,51.01,51.1,50.37,50.58,407900.0,34.8668,34.9284,34.4294,34.5729,407900.0
2008-11-06 11:30:00,50.57,50.66,50.26,50.41,244700.0,34.5661,34.6276,34.3542,34.4567,244700.0
2008-11-06 12:00:00,50.41,50.52,49.9,49.92,431300.0,34.4567,34.5319,34.1081,34.1218,431300.0
2008-11-06 12:30:00,49.92,50.18,49.76,50.02,270000.0,34.1218,34.2995,34.0124,34.1901,270000.0
2008-11-06 13:00:00,50.03,50.08,49.49,49.72,288500.0,34.197,34.2312,33.8279,33.9851,288500.0
2008-11-06 13:30:00,49.73,49.79,49.32,49.79,637300.0,33.9919,34.0329,33.7117,34.0329,637300.0
2008-11-06 14:00:00,49.79,50.18,49.61,49.68,453500.0,34.0329,34.2995,33.9099,33.9577,453500.0
2008-11-06 14:30:00,49.66,50.37,49.65,50.04,424900.0,33.9441,34.4294,33.9372,34.2038,424900.0
2008-11-06 15:00:00,50.05,50.15,49.35,49.45,847200.0,34.2106,34.279,33.7322,33.8005,847200.0
2008-11-06 15:30:00,49.44,49.76,49.18,49.54,1075400.0,33.7937,34.0124,33.616,33.862,1075400.0
2008-11-07 09:30:00,50.08,50.19,49.45,49.68,523100.0,34.2312,34.3063,33.8005,33.9577,523100.0
2008-11-07 10:00:00,49.69,50.64,49.68,50.43,405100.0,33.9646,34.6139,33.9577,34.4704,405100.0
2008-11-07 10:30:00,50.43,50.8,50.36,50.38,345100.0,34.4704,34.7233,34.4225,34.4362,345100.0
2008-11-07 11:00:00,50.41,50.47,49.82,49.89,213500.0,34.4567,34.4977,34.0534,34.1013,213500.0
2008-11-07 11:30:00,49.88,50.38,49.78,50.36,194200.0,34.0944,34.4362,34.0261,34.4225,194200.0
2008-11-07 12:00:00,50.38,50.53,50.1,50.2,173400.0,34.4362,34.5387,34.2448,34.3132,173400.0
2008-11-07 12:30:00,50.18,50.41,49.99,50.32,175900.0,34.2995,34.4567,34.1696,34.3952,175900.0
2008-11-07 13:00:00,50.34,50.44,50.15,50.37,292000.0,34.4089,34.4772,34.279,34.4294,292000.0
2008-11-07 13:30:00,50.38,50.43,50.13,50.41,381900.0,34.4362,34.4704,34.2653,34.4567,381900.0
2008-11-07 14:00:00,50.42,50.43,50.2,50.28,324900.0,34.4636,34.4704,34.3132,34.3679,324900.0
2008-11-07 14:30:00,50.31,50.73,49.94,49.94,388800.0,34.3884,34.6754,34.1355,34.1355,388800.0
2008-11-07 15:00:00,49.96,50.23,49.61,49.81,395300.0,34.1491,34.3337,33.9099,34.0466,395300.0
2008-11-07 15:30:00,49.83,51.03,49.75,50.93,630800.0,34.0603,34.8805,34.0056,34.8122,630800.0
2008-11-10 09:30:00,51.76,52.17,51.42,51.55,273300.0,35.3795,35.6597,35.1471,35.2359,273300.0
2008-11-10 10:00:00,51.55,51.63,51.28,51.38,210800.0,35.2359,35.2906,35.0514,35.1197,210800.0
2008-11-10 10:30:00,51.39,51.47,50.88,50.94,211700.0,35.1266,35.1813,34.778,34.819,211700.0
2008-11-10 11:00:00,50.96,51.01,50.68,50.94,149800.0,34.8327,34.8668,34.6413,34.819,149800.0
2008-11-10 11:30:00,50.96,51.07,50.3,50.36,184900.0,34.8327,34.9078,34.3815,34.4225,184900.0
2008-11-10 12:00:00,50.4,50.61,50.18,50.22,334600.0,34.4499,34.5934,34.2995,34.3268,334600.0
2008-11-10 12:30:00,50.2,50.24,49.77,49.87,291100.0,34.3132,34.3405,34.0193,34.0876,291100.0
2008-11-10 13:00:00,49.85,50.2,49.72,50.15,178600.0,34.0739,34.3132,33.9851,34.279,178600.0
2008-11-10 13:30:00,50.14,50.42,50.02,50.36,316500.0,34.2722,34.4636,34.1901,34.4225,316500.0
2008-11-10 14:00:00,50.36,50.52,50.01,50.09,322700.0,34.4225,34.5319,34.1833,34.238,322700.0
2008-11-10 14:30:00,50.1,50.12,49.69,49.77,268000.0,34.2448,34.2585,33.9646,34.0193,268000.0
2008-11-10 15:00:00,49.78,49.99,49.38,49.54,554300.0,34.0261,34.1696,33.7527,33.862,554300.0
2008-11-10 15:30:00,49.56,50.14,49.38,50.1,746000.0,33.8757,34.2722,33.7527,34.2448,746000.0
2008-11-11 09:30:00,49.36,49.51,48.58,48.71,244800.0,33.739,33.8415,33.2059,33.2947,244800.0
2008-11-11 10:00:00,48.71,49.01,48.57,48.79,351200.0,33.2947,33.4998,33.199,33.3494,351200.0
2008-11-11 10:30:00,48.74,48.96,48.43,48.45,230300.0,33.3152,33.4656,33.1033,33.117,230300.0
2008-11-11 11:00:00,48.47,48.71,48.29,48.61,208400.0,33.1307,33.2947,33.0076,33.2264,208400.0
2008-11-11 11:30:00,48.58,48.88,48.41,48.57,125700.0,33.2059,33.4109,33.0897,33.199,125700.0
2008-11-11 12:00:00,48.54,48.6,48.19,48.28,123300.0,33.1785,33.2195,32.9393,33.0008,123300.0
2008-11-11 12:30:00,48.29,48.55,48.18,48.55,187300.0,33.0076,33.1854,32.9324,33.1854,187300.0
2008-11-11 13:00:00,48.54,48.65,48.39,48.46,312400.0,33.1785,33.2537,33.076,33.1238,312400.0
2008-11-11 13:30:00,48.5,49.23,48.33,49.19,291000.0,33.1512,33.6502,33.035,33.6228,291000.0
2008-11-11 14:00:00,49.2,49.89,48.92,49.86,490800.0,33.6296,34.1013,33.4383,34.0808,490800.0
2008-11-11 14:30:00,49.86,50.07,48.91,48.93,861200.0,34.0808,34.2243,33.4314,33.4451,861200.0
2008-11-11 15:00:00,48.92,49.46,48.88,49.17,510500.0,33.4383,33.8074,33.4109,33.6091,510500.0
2008-11-11 15:30:00,49.15,49.25,48.42,49.05,570300.0,33.5955,33.6638,33.0965,33.5271,570300.0
2008-11-11 16:00:00,48.9,48.9,48.9,48.9,14200.0,33.4246,33.4246,33.4246,33.4246,14200.0
2008-11-12 09:30:00,48.17,48.45,47.91,48.19,230700.0,32.9256,33.117,32.7479,32.9393,230700.0
2008-11-12 10:00:00,48.25,48.42,47.75,47.78,180700.0,32.9803,33.0965,32.6385,32.659,180700.0
2008-11-12 10:30:00,47.73,47.88,47.3,47.53,293300.0,32.6249,32.7274,32.3309,32.4882,293300.0
2008-11-12 11:00:00,47.53,47.63,47.21,47.57,236200.0,32.4882,32.5565,32.2694,32.5155,236200.0
2008-11-12 11:30:00,47.59,47.68,47.11,47.43,232300.0,32.5292,32.5907,32.2011,32.4198,232300.0
2008-11-12 12:00:00,47.44,47.64,47.22,47.56,243700.0,32.4266,32.5633,32.2763,32.5087,243700.0
2008-11-12 12:30:00,47.57,47.75,47.49,47.69,142500.0,32.5155,32.6385,32.4608,32.5975,142500.0
2008-11-12 13:00:00,47.69,47.75,47.23,47.35,169300.0,32.5975,32.6385,32.2831,32.3651,169300.0
2008-11-12 13:30:00,47.36,47.36,46.92,47.0,235000.0,32.372,32.372,32.0712,32.1259,235000.0
2008-11-12 14:00:00,47.02,47.24,46.82,47.13,246500.0,32.1396,32.2899,32.0028,32.2147,246500.0
2008-11-12 14:30:00,47.11,47.36,46.83,46.83,234400.0,32.2011,32.372,32.0097,32.0097,234400.0
2008-11-12 15:00:00,46.84,46.89,46.4,46.49,481400.0,32.0165,32.0507,31.7158,31.7773,481400.0
2008-11-12 15:30:00,46.5,46.81,46.22,46.46,569700.0,31.7841,31.996,31.5927,31.7568,569700.0
2008-11-12 16:00:00,46.54,46.54,46.54,46.54,13400.0,31.8115,31.8115,31.8115,31.8115,13400.0
2008-11-13 09:30:00,46.54,47.15,46.21,46.26,941100.0,31.8115,32.2284,31.5859,31.6201,941100.0
2008-11-13 10:00:00,46.23,47.32,46.22,47.03,329700.0,31.5996,32.3446,31.5927,32.1464,329700.0
2008-11-13 10:30:00,47.07,47.19,46.45,46.71,664500.0,32.1737,32.2558,31.7499,31.9277,664500.0
2008-11-13 11:00:00,46.71,46.82,46.2,46.73,376000.0,31.9277,32.0028,31.5791,31.9413,376000.0
2008-11-13 11:30:00,46.74,46.79,46.34,46.42,206900.0,31.9482,31.9823,31.6748,31.7294,206900.0
2008-11-13 12:00:00,46.41,46.55,45.87,45.94,238600.0,31.7226,31.8183,31.3535,31.4013,238600.0
2008-11-13 12:30:00,45.95,46.07,44.67,44.67,361100.0,31.4082,31.4902,30.5333,30.5333,361100.0
2008-11-13 13:00:00,44.68,45.67,44.64,45.66,999400.0,30.5401,31.2168,30.5128,31.21,999400.0
2008-11-13 13:30:00,45.68,47.1,45.62,46.35,798100.0,31.2236,32.1942,31.1826,31.6816,798100.0
2008-11-13 14:00:00,46.35,47.59,46.18,47.4,704700.0,31.6816,32.5292,31.5654,32.3993,704700.0
2008-11-13 14:30:00,47.38,48.15,47.06,47.68,667600.0,32.3856,32.9119,32.1669,32.5907,667600.0
2008-11-13 15:00:00,47.68,48.46,46.81,48.46,870600.0,32.5907,33.1238,31.996,33.1238,870600.0
2008-11-13 15:30:00,48.47,49.97,48.29,49.95,763200.0,33.1307,34.156,33.0076,34.1423,763200.0
2008-11-14 09:30:00,48.91,49.66,48.48,49.53,429700.0,33.4314,33.9441,33.1375,33.8552,429700.0
2008-11-14 10:00:00,49.51,49.66,48.45,48.71,306600.0,33.8415,33.9441,33.117,33.2947,306600.0
2008-11-14 10:30:00,48.67,48.67,48.01,48.21,292500.0,33.2674,33.2674,32.8162,32.953,292500.0
2008-11-14 11:00:00,48.18,48.52,47.93,48.21,222600.0,32.9324,33.1648,32.7616,32.953,222600.0
2008-11-14 11:30:00,48.19,48.23,47.85,47.9,373400.0,32.9393,32.9666,32.7069,32.7411,373400.0
2008-11-14 12:00:00,47.91,47.92,47.48,47.82,348300.0,32.7479,32.7547,32.454,32.6864,348300.0
2008-11-14 12:30:00,47.78,48.26,47.6,48.11,336000.0,32.659,32.9871,32.536,32.8846,336000.0
2008-11-14 13:00:00,48.1,48.25,47.56,48.24,400500.0,32.8778,32.9803,32.5087,32.9735,400500.0
2008-11-14 13:30:00,48.23,48.59,48.03,48.32,311800.0,32.9666,33.2127,32.8299,33.0281,311800.0
2008-11-14 14:00:00,48.33,49.41,48.22,49.03,368000.0,33.035,33.7732,32.9598,33.5134,368000.0
2008-11-14 14:30:00,49.05,50.01,48.8,49.96,693600.0,33.5271,34.1833,33.3562,34.1491,693600.0
2008-11-14 15:00:00,49.96,50.17,49.24,49.4,499700.0,34.1491,34.2927,33.657,33.7664,499700.0
2008-11-14 15:30:00,49.38,49.46,47.64,47.67,718200.0,33.7527,33.8074,32.5633,32.5838,718200.0
2008-11-17 09:30:00,47.31,47.47,46.77,47.35,629000.0,32.3378,32.4471,31.9687,32.3651,629000.0
2008-11-17 10:00:00,47.35,47.38,46.36,46.63,300300.0,32.3651,32.3856,31.6884,31.873,300300.0
2008-11-17 10:30:00,46.59,46.87,46.45,46.51,356200.0,31.8456,32.037,31.7499,31.791,356200.0
2008-11-17 11:00:00,46.54,47.16,46.53,46.79,175900.0,31.8115,32.2352,31.8046,31.9823,175900.0
2008-11-17 11:30:00,46.79,47.7,46.71,47.58,348800.0,31.9823,32.6044,31.9277,32.5223,348800.0
2008-11-17 12:00:00,47.58,48.05,47.44,47.99,532600.0,32.5223,32.8436,32.4266,32.8026,532600.0
2008-11-17 12:30:00,47.99,48.25,47.67,47.76,267700.0,32.8026,32.9803,32.5838,32.6454,267700.0
2008-11-17 13:00:00,47.76,47.8,47.41,47.65,407300.0,32.6454,32.6727,32.4061,32.5702,407300.0
2008-11-17 13:30:00,47.65,47.76,47.16,47.55,491200.0,32.5702,32.6454,32.2352,32.5018,491200.0
2008-11-17 14:00:00,47.55,47.79,47.18,47.2,379700.0,32.5018,32.6659,32.2489,32.2626,379700.0
2008-11-17 14:30:00,47.25,47.82,47.1,47.28,588300.0,32.2968,32.6864,32.1942,32.3173,588300.0
2008-11-17 15:00:00,47.28,47.67,47.07,47.38,655800.0,32.3173,32.5838,32.1737,32.3856,655800.0
2008-11-17 15:30:00,47.37,47.52,46.33,46.4,658300.0,32.3788,32.4813,31.6679,31.7158,658300.0
2008-11-18 09:30:00,46.39,46.9,46.23,46.59,313900.0,31.7089,32.0575,31.5996,31.8456,313900.0
2008-11-18 10:00:00,46.59,47.32,46.28,47.31,1413300.0,31.8456,32.3446,31.6337,32.3378,1413300.0
2008-11-18 10:30:00,47.35,47.35,46.83,46.95,330500.0,32.3651,32.3651,32.0097,32.0917,330500.0
2008-11-18 11:00:00,46.95,46.95,46.6,46.82,250900.0,32.0917,32.0917,31.8525,32.0028,250900.0
2008-11-18 11:30:00,46.84,47.39,46.79,47.33,244800.0,32.0165,32.3925,31.9823,32.3514,244800.0
2008-11-18 12:00:00,47.34,47.34,46.75,46.85,227100.0,32.3583,32.3583,31.955,32.0234,227100.0
2008-11-18 12:30:00,46.84,46.84,46.36,46.56,268800.0,32.0165,32.0165,31.6884,31.8251,268800.0
2008-11-18 13:00:00,46.52,46.52,45.9,46.12,297600.0,31.7978,31.7978,31.374,31.5244,297600.0
2008-11-18 13:30:00,46.13,46.13,45.38,46.06,520500.0,31.5312,31.5312,31.0186,31.4834,520500.0
2008-11-18 14:00:00,46.05,46.06,45.49,45.84,520700.0,31.4765,31.4834,31.0938,31.333,520700.0
2008-11-18 14:30:00,45.86,45.86,45.05,45.19,363500.0,31.3467,31.3467,30.793,30.8887,363500.0
2008-11-18 15:00:00,45.19,46.2,45.14,45.85,632700.0,30.8887,31.5791,30.8545,31.3398,632700.0
2008-11-18 15:30:00,45.86,46.93,45.48,46.93,1006700.0,31.3467,32.078,31.0869,32.078,1006700.0
2008-11-18 16:00:00,47.06,47.06,47.02,47.02,19900.0,32.1669,32.1669,32.1396,32.1396,19900.0
2008-11-19 09:30:00,46.83,47.11,46.18,46.37,1277800.0,32.0097,32.2011,31.5654,31.6953,1277800.0
2008-11-19 10:00:00,46.33,47.08,46.3,46.64,455400.0,31.6679,32.1806,31.6474,31.8798,455400.0
2008-11-19 10:30:00,46.64,46.64,45.61,45.61,797500.0,31.8798,31.8798,31.1758,31.1758,797500.0
2008-11-19 11:00:00,45.61,45.89,45.28,45.3,809500.0,31.1758,31.3672,30.9502,30.9639,809500.0
2008-11-19 11:30:00,45.33,45.54,45.11,45.38,656000.0,30.9844,31.1279,30.834,31.0186,656000.0
2008-11-19 12:00:00,45.37,45.43,44.94,45.01,520100.0,31.0117,31.0527,30.7178,30.7657,520100.0
2008-11-19 12:30:00,45.03,45.4,44.97,45.3,367300.0,30.7793,31.0322,30.7383,30.9639,367300.0
2008-11-19 13:00:00,45.3,45.62,44.97,44.97,416800.0,30.9639,31.1826,30.7383,30.7383,416800.0
2008-11-19 13:30:00,44.96,45.42,44.74,45.21,269000.0,30.7315,31.0459,30.5811,30.9024,269000.0
2008-11-19 14:00:00,45.23,45.24,44.73,44.91,650700.0,30.916,30.9229,30.5743,30.6973,650700.0
2008-11-19 14:30:00,44.86,45.52,44.61,45.34,995700.0,30.6631,31.1143,30.4922,30.9912,995700.0
2008-11-19 15:00:00,45.33,45.43,44.39,44.67,690300.0,30.9844,31.0527,30.3419,30.5333,690300.0
2008-11-19 15:30:00,44.65,44.85,43.68,43.9,881000.0,30.5196,30.6563,29.8566,30.0069,881000.0
2008-11-19 16:00:00,44.0,44.0,44.0,44.0,16900.0,30.0753,30.0753,30.0753,30.0753,16900.0
2008-11-20 09:30:00,43.23,43.38,42.28,42.37,428600.0,29.549,29.6515,28.8996,28.9611,428600.0
2008-11-20 10:00:00,42.33,42.49,41.72,42.37,616100.0,28.9338,29.0432,28.5168,28.9611,616100.0
2008-11-20 10:30:00,42.37,43.26,42.15,43.06,696800.0,28.9611,29.5695,28.8108,29.4328,696800.0
2008-11-20 11:00:00,43.12,43.49,42.62,42.8,773100.0,29.4738,29.7267,29.132,29.2551,773100.0
2008-11-20 11:30:00,42.82,42.86,42.47,42.57,518600.0,29.2687,29.2961,29.0295,29.0978,518600.0
2008-11-20 12:00:00,42.55,43.6,42.22,43.54,909100.0,29.0842,29.8019,28.8586,29.7609,909100.0
2008-11-20 12:30:00,43.54,44.26,43.46,43.58,606900.0,29.7609,30.253,29.7062,29.7882,606900.0
2008-11-20 13:00:00,43.57,43.64,42.75,42.9,327400.0,29.7814,29.8292,29.2209,29.3234,327400.0
2008-11-20 13:30:00,42.89,43.38,42.59,43.28,527100.0,29.3166,29.6515,29.1115,29.5832,527100.0
2008-11-20 14:00:00,43.29,43.39,42.28,42.32,528300.0,29.59,29.6583,28.8996,28.927,528300.0
2008-11-20 14:30:00,42.33,42.65,41.97,42.15,710300.0,28.9338,29.1525,28.6877,28.8108,710300.0
2008-11-20 15:00:00,42.13,42.48,41.35,41.5,1056100.0,28.7971,29.0363,28.2639,28.3665,1056100.0
2008-11-20 15:30:00,41.5,41.7,40.0,40.46,1454000.0,28.3665,28.5032,27.3412,27.6556,1454000.0
2008-11-21 09:30:00,41.49,41.55,40.55,40.72,454700.0,28.3596,28.4006,27.7171,27.8333,454700.0
2008-11-21 10:00:00,40.72,40.98,40.2,40.21,727100.0,27.8333,28.011,27.4779,27.4847,727100.0
2008-11-21 10:30:00,40.21,40.74,39.86,39.95,593100.0,27.4847,27.847,27.2455,27.307,593100.0
2008-11-21 11:00:00,39.93,40.37,39.51,40.19,425200.0,27.2933,27.5941,27.0062,27.471,425200.0
2008-11-21 11:30:00,40.19,40.73,40.11,40.17,447500.0,27.471,27.8402,27.4164,27.4574,447500.0
2008-11-21 12:00:00,40.19,40.7,40.04,40.67,764200.0,27.471,27.8196,27.3685,27.7991,764200.0
2008-11-21 12:30:00,40.68,41.09,40.56,40.65,646300.0,27.806,28.0862,27.724,27.7855,646300.0
2008-11-21 13:00:00,40.7,40.72,40.15,40.29,443200.0,27.8196,27.8333,27.4437,27.5394,443200.0
2008-11-21 13:30:00,40.3,40.56,39.83,39.84,401800.0,27.5462,27.724,27.225,27.2318,401800.0
2008-11-21 14:00:00,39.86,40.57,39.75,40.18,592700.0,27.2455,27.7308,27.1703,27.4642,592700.0
2008-11-21 14:30:00,40.19,40.36,39.63,39.94,888500.0,27.471,27.5872,27.0883,27.3002,888500.0
2008-11-21 15:00:00,39.95,41.61,39.93,41.46,1205100.0,27.307,28.4417,27.2933,28.3391,1205100.0
2008-11-21 15:30:00,41.44,42.97,41.25,42.81,2017400.0,28.3255,29.3713,28.1956,29.2619,2017400.0
2008-11-24 09:30:00,43.98,43.98,43.44,43.83,632300.0,30.0616,30.0616,29.6925,29.9591,632300.0
2008-11-24 10:00:00,43.82,44.79,43.82,44.78,607000.0,29.9523,30.6153,29.9523,30.6084,607000.0
2008-11-24 10:30:00,44.8,45.11,44.7,45.05,511300.0,30.6221,30.834,30.5538,30.793,511300.0
2008-11-24 11:00:00,45.06,45.3,44.8,45.16,363600.0,30.7998,30.9639,30.6221,30.8682,363600.0
2008-11-24 11:30:00,45.15,45.5,45.06,45.31,395500.0,30.8614,31.1006,30.7998,30.9707,395500.0
2008-11-24 12:00:00,45.31,45.46,44.57,44.69,633700.0,30.9707,31.0732,30.4649,30.5469,633700.0
2008-11-24 12:30:00,44.68,45.2,44.66,45.13,413700.0,30.5401,30.8955,30.5264,30.8477,413700.0
2008-11-24 13:00:00,45.13,45.3,44.88,45.21,273200.0,30.8477,30.9639,30.6768,30.9024,273200.0
2008-11-24 13:30:00,45.21,45.56,45.0,45.56,488800.0,30.9024,31.1416,30.7588,31.1416,488800.0
2008-11-24 14:00:00,45.56,45.56,44.88,45.49,572500.0,31.1416,31.1416,30.6768,31.0938,572500.0
2008-11-24 14:30:00,45.47,45.77,45.2,45.58,551300.0,31.0801,31.2851,30.8955,31.1553,551300.0
2008-11-24 15:00:00,45.59,46.45,45.41,46.44,1100500.0,31.1621,31.7499,31.0391,31.7431,1100500.0
2008-11-24 15:30:00,46.45,46.98,45.48,45.84,1223400.0,31.7499,32.1122,31.0869,31.333,1223400.0
2008-11-25 09:30:00,47.24,47.34,46.55,46.75,628800.0,32.2899,32.3583,31.8183,31.955,628800.0
2008-11-25 10:00:00,46.77,47.44,46.66,46.99,610600.0,31.9687,32.4266,31.8935,32.119,610600.0
2008-11-25 10:30:00,47.01,47.07,46.01,46.28,482800.0,32.1327,32.1737,31.4492,31.6337,482800.0
2008-11-25 11:00:00,46.29,46.41,45.74,46.36,342300.0,31.6406,31.7226,31.2646,31.6884,342300.0
2008-11-25 11:30:00,46.33,46.78,46.25,46.62,577900.0,31.6679,31.9755,31.6132,31.8661,577900.0
2008-11-25 12:00:00,46.64,46.68,46.01,46.17,603300.0,31.8798,31.9072,31.4492,31.5586,603300.0
2008-11-25 12:30:00,46.18,46.32,45.64,45.84,486700.0,31.5654,31.6611,31.1963,31.333,486700.0
2008-11-25 13:00:00,45.85,46.31,45.68,46.25,461300.0,31.3398,31.6542,31.2236,31.6132,461300.0
2008-11-25 13:30:00,46.26,46.45,46.01,46.03,477800.0,31.6201,31.7499,31.4492,31.4629,477800.0
2008-11-25 14:00:00,46.01,46.16,45.42,45.64,448500.0,31.4492,31.5517,31.0459,31.1963,448500.0
2008-11-25 14:30:00,45.66,46.63,45.56,46.51,560000.0,31.21,31.873,31.1416,31.791,560000.0
2008-11-25 15:00:00,46.52,47.0,46.21,46.52,786000.0,31.7978,32.1259,31.5859,31.7978,786000.0
2008-11-25 15:30:00,46.55,47.19,46.4,46.85,1532300.0,31.8183,32.2558,31.7158,32.0234,1532300.0
2008-11-25 16:00:00,46.93,46.93,46.55,46.75,90800.0,32.078,32.078,31.8183,31.955,90800.0
2008-11-26 09:30:00,45.78,46.39,45.63,46.15,596700.0,31.292,31.7089,31.1894,31.5449,596700.0
2008-11-26 10:00:00,46.18,46.56,45.9,46.43,646500.0,31.5654,31.8251,31.374,31.7363,646500.0
2008-11-26 10:30:00,46.42,46.73,46.16,46.65,696400.0,31.7294,31.9413,31.5517,31.8866,696400.0
2008-11-26 11:00:00,46.65,47.09,46.41,46.89,547000.0,31.8866,32.1874,31.7226,32.0507,547000.0
2008-11-26 11:30:00,46.87,47.32,46.85,47.06,595700.0,32.037,32.3446,32.0234,32.1669,595700.0
2008-11-26 12:00:00,47.06,47.17,46.87,47.08,533000.0,32.1669,32.2421,32.037,32.1806,533000.0
2008-11-26 12:30:00,47.08,47.44,46.99,47.35,530800.0,32.1806,32.4266,32.119,32.3651,530800.0
2008-11-26 13:00:00,47.35,47.6,47.2,47.37,369900.0,32.3651,32.536,32.2626,32.3788,369900.0
2008-11-26 13:30:00,47.39,47.4,47.12,47.25,464900.0,32.3925,32.3993,32.2079,32.2968,464900.0
2008-11-26 14:00:00,47.25,47.59,47.05,47.56,421000.0,32.2968,32.5292,32.1601,32.5087,421000.0
2008-11-26 14:30:00,47.57,48.21,47.57,48.09,687800.0,32.5155,32.953,32.5155,32.8709,687800.0
2008-11-26 15:00:00,48.08,48.44,47.88,48.33,992700.0,32.8641,33.1102,32.7274,33.035,992700.0
2008-11-26 15:30:00,48.34,48.52,48.03,48.49,1207300.0,33.0418,33.1648,32.8299,33.1443,1207300.0
2008-11-26 16:00:00,48.49,48.53,48.31,48.34,102300.0,33.1443,33.1717,33.0213,33.0418,102300.0
2008-11-28 09:30:00,48.31,48.62,48.15,48.27,334100.0,33.0213,33.2332,32.9119,32.994,334100.0
2008-11-28 10:00:00,48.27,48.44,48.08,48.3,258000.0,32.994,33.1102,32.8641,33.0145,258000.0
2008-11-28 10:30:00,48.3,48.47,48.15,48.46,228900.0,33.0145,33.1307,32.9119,33.1238,228900.0
2008-11-28 11:00:00,48.45,48.65,48.26,48.61,440900.0,33.117,33.2537,32.9871,33.2264,440900.0
2008-11-28 11:30:00,48.61,48.87,48.42,48.82,318600.0,33.2264,33.4041,33.0965,33.3699,318600.0
2008-11-28 12:00:00,48.85,48.92,48.67,48.7,432600.0,33.3904,33.4383,33.2674,33.2879,432600.0
2008-11-28 12:30:00,48.7,49.19,48.63,49.13,461800.0,33.2879,33.6228,33.24,33.5818,461800.0
2008-11-28 13:00:00,49.19,49.19,49.07,49.19,62300.0,33.6228,33.6228,33.5408,33.6228,62300.0
2008-11-28 13:30:00,49.19,49.19,49.19,49.19,0.0,33.6228,33.6228,33.6228,33.6228,0.0
2008-11-28 14:00:00,49.19,49.19,49.19,49.19,0.0,33.6228,33.6228,33.6228,33.6228,0.0
2008-11-28 14:30:00,49.19,49.19,49.19,49.19,0.0,33.6228,33.6228,33.6228,33.6228,0.0
2008-11-28 15:00:00,49.19,49.19,49.19,49.19,0.0,33.6228,33.6228,33.6228,33.6228,0.0
2008-11-28 15:30:00,49.19,49.19,49.19,49.19,0.0,33.6228,33.6228,33.6228,33.6228,0.0
2008-12-01 09:30:00,47.67,47.82,46.67,46.73,719000.0,32.5838,32.6864,31.9003,31.9413,719000.0
2008-12-01 10:00:00,46.72,46.98,46.62,46.73,705900.0,31.9345,32.1122,31.8661,31.9413,705900.0
2008-12-01 10:30:00,46.72,46.82,46.46,46.46,541800.0,31.9345,32.0028,31.7568,31.7568,541800.0
2008-12-01 11:00:00,46.47,46.59,46.26,46.3,411000.0,31.7636,31.8456,31.6201,31.6474,411000.0
2008-12-01 11:30:00,46.29,46.68,46.26,46.49,244500.0,31.6406,31.9072,31.6201,31.7773,244500.0
2008-12-01 12:00:00,46.48,46.59,46.05,46.08,489800.0,31.7704,31.8456,31.4765,31.497,489800.0
2008-12-01 12:30:00,46.09,46.22,45.9,45.97,678600.0,31.5039,31.5927,31.374,31.4218,678600.0
2008-12-01 13:00:00,45.96,46.37,45.96,46.18,664600.0,31.415,31.6953,31.415,31.5654,664600.0
2008-12-01 13:30:00,46.19,46.4,45.92,46.16,630200.0,31.5722,31.7158,31.3877,31.5517,630200.0
2008-12-01 14:00:00,46.16,46.21,45.84,46.15,532000.0,31.5517,31.5859,31.333,31.5449,532000.0
2008-12-01 14:30:00,46.13,46.56,46.01,46.22,1021500.0,31.5312,31.8251,31.4492,31.5927,1021500.0
2008-12-01 15:00:00,46.19,46.29,45.56,45.65,756600.0,31.5722,31.6406,31.1416,31.2031,756600.0
2008-12-01 15:30:00,45.66,45.7,44.25,44.43,1359600.0,31.21,31.2373,30.2462,30.3692,1359600.0
2008-12-02 09:30:00,45.28,45.36,44.62,44.84,460900.0,30.9502,31.0049,30.4991,30.6495,460900.0
2008-12-02 10:00:00,44.84,45.84,44.78,45.64,1077100.0,30.6495,31.333,30.6084,31.1963,1077100.0
2008-12-02 10:30:00,45.65,46.04,45.62,45.75,603100.0,31.2031,31.4697,31.1826,31.2715,603100.0
2008-12-02 11:00:00,45.75,45.96,45.49,45.86,613500.0,31.2715,31.415,31.0938,31.3467,613500.0
2008-12-02 11:30:00,45.86,46.18,45.6,46.03,584900.0,31.3467,31.5654,31.1689,31.4629,584900.0
2008-12-02 12:00:00,46.04,46.4,46.02,46.34,524000.0,31.4697,31.7158,31.456,31.6748,524000.0
2008-12-02 12:30:00,46.34,46.43,46.1,46.21,366000.0,31.6748,31.7363,31.5107,31.5859,366000.0
2008-12-02 13:00:00,46.2,46.33,46.06,46.18,359400.0,31.5791,31.6679,31.4834,31.5654,359400.0
2008-12-02 13:30:00,46.16,46.16,45.55,45.6,759200.0,31.5517,31.5517,31.1348,31.1689,759200.0
2008-12-02 14:00:00,45.58,45.69,44.76,44.99,1034500.0,31.1553,31.2305,30.5948,30.752,1034500.0
2008-12-02 14:30:00,44.99,45.68,44.88,45.67,621700.0,30.752,31.2236,30.6768,31.2168,621700.0
2008-12-02 15:00:00,45.62,46.32,45.04,46.13,1167200.0,31.1826,31.6611,30.7862,31.5312,1167200.0
2008-12-02 15:30:00,46.15,46.74,45.65,46.52,1640500.0,31.5449,31.9482,31.2031,31.7978,1640500.0
2008-12-02 16:00:00,46.47,46.6,46.47,46.6,143000.0,31.7636,31.8525,31.7636,31.8525,143000.0
2008-12-03 09:30:00,45.59,45.96,45.27,45.6,465300.0,31.1621,31.415,30.9434,31.1689,465300.0
2008-12-03 10:00:00,45.57,46.32,45.38,46.29,627100.0,31.1484,31.6611,31.0186,31.6406,627100.0
2008-12-03 10:30:00,46.3,47.21,46.22,47.19,538500.0,31.6474,32.2694,31.5927,32.2558,538500.0
2008-12-03 11:00:00,47.19,47.58,46.94,47.12,623000.0,32.2558,32.5223,32.0849,32.2079,623000.0
2008-12-03 11:30:00,47.12,47.51,46.99,47.49,574800.0,32.2079,32.4745,32.119,32.4608,574800.0
2008-12-03 12:00:00,47.49,47.49,46.69,46.96,436100.0,32.4608,32.4608,31.914,32.0985,436100.0
2008-12-03 12:30:00,46.97,47.23,46.88,47.01,602800.0,32.1054,32.2831,32.0439,32.1327,602800.0
2008-12-03 13:00:00,47.04,47.05,46.45,46.46,553800.0,32.1532,32.1601,31.7499,31.7568,553800.0
2008-12-03 13:30:00,46.46,46.48,45.86,46.01,710100.0,31.7568,31.7704,31.3467,31.4492,710100.0
2008-12-03 14:00:00,46.01,47.0,45.86,46.83,908400.0,31.4492,32.1259,31.3467,32.0097,908400.0
2008-12-03 14:30:00,46.85,47.39,46.83,46.91,851000.0,32.0234,32.3925,32.0097,32.0644,851000.0
2008-12-03 15:00:00,46.9,47.24,46.57,47.12,856200.0,32.0575,32.2899,31.832,32.2079,856200.0
2008-12-03 15:30:00,47.12,48.13,46.88,47.96,1594700.0,32.2079,32.8983,32.0439,32.7821,1594700.0
2008-12-03 16:00:00,47.98,48.02,47.7,47.7,85400.0,32.7957,32.8231,32.6044,32.6044,85400.0
2008-12-04 09:30:00,47.21,48.06,47.02,47.82,886100.0,32.2694,32.8504,32.1396,32.6864,886100.0
2008-12-04 10:00:00,47.83,48.15,47.51,47.76,1145900.0,32.6932,32.9119,32.4745,32.6454,1145900.0
2008-12-04 10:30:00,47.77,48.41,47.67,48.32,955500.0,32.6522,33.0897,32.5838,33.0281,955500.0
2008-12-04 11:00:00,48.31,48.36,47.88,48.17,658800.0,33.0213,33.0555,32.7274,32.9256,658800.0
2008-12-04 11:30:00,48.16,48.16,47.65,47.87,663500.0,32.9188,32.9188,32.5702,32.7206,663500.0
2008-12-04 12:00:00,47.86,47.92,47.32,47.59,832100.0,32.7137,32.7547,32.3446,32.5292,832100.0
2008-12-04 12:30:00,47.59,47.85,47.46,47.69,661900.0,32.5292,32.7069,32.4403,32.5975,661900.0
2008-12-04 13:00:00,47.7,47.7,47.27,47.27,646400.0,32.6044,32.6044,32.3104,32.3104,646400.0
2008-12-04 13:30:00,47.27,47.97,47.24,47.8,891300.0,32.3104,32.7889,32.2899,32.6727,891300.0
2008-12-04 14:00:00,47.8,48.08,47.73,47.81,990900.0,32.6727,32.8641,32.6249,32.6795,990900.0
2008-12-04 14:30:00,47.8,48.16,47.48,47.48,1194100.0,32.6727,32.9188,32.454,32.454,1194100.0
2008-12-04 15:00:00,47.48,47.58,46.17,46.17,1299300.0,32.454,32.5223,31.5586,31.5586,1299300.0
2008-12-04 15:30:00,46.18,46.82,45.89,46.57,1903500.0,31.5654,32.0028,31.3672,31.832,1903500.0
2008-12-05 09:30:00,45.93,46.56,45.74,45.75,799600.0,31.3945,31.8251,31.2646,31.2715,799600.0
2008-12-05 10:00:00,45.74,45.85,45.27,45.53,805800.0,31.2646,31.3398,30.9434,31.1211,805800.0
2008-12-05 10:30:00,45.51,45.89,45.18,45.73,572400.0,31.1074,31.3672,30.8819,31.2578,572400.0
2008-12-05 11:00:00,45.74,45.86,45.45,45.48,589700.0,31.2646,31.3467,31.0664,31.0869,589700.0
2008-12-05 11:30:00,45.48,46.14,45.36,46.0,444800.0,31.0869,31.538,31.0049,31.4424,444800.0
2008-12-05 12:00:00,45.99,46.3,45.93,46.28,541800.0,31.4355,31.6474,31.3945,31.6337,541800.0
2008-12-05 12:30:00,46.28,46.28,45.74,45.91,339400.0,31.6337,31.6337,31.2646,31.3808,339400.0
2008-12-05 13:00:00,45.91,46.47,45.91,46.25,538800.0,31.3808,31.7636,31.3808,31.6132,538800.0
2008-12-05 13:30:00,46.26,47.07,46.22,46.77,462900.0,31.6201,32.1737,31.5927,31.9687,462900.0
2008-12-05 14:00:00,46.78,46.94,46.36,46.66,664600.0,31.9755,32.0849,31.6884,31.8935,664600.0
2008-12-05 14:30:00,46.65,47.97,46.56,47.8,1187100.0,31.8866,32.7889,31.8251,32.6727,1187100.0
2008-12-05 15:00:00,47.8,48.19,47.36,48.02,1162100.0,32.6727,32.9393,32.372,32.8231,1162100.0
2008-12-05 15:30:00,48.0,48.76,48.0,48.64,1534600.0,32.8094,33.3289,32.8094,33.2469,1534600.0
2008-12-08 09:30:00,49.74,50.38,49.67,49.85,1053400.0,33.9988,34.4362,33.9509,34.0739,1053400.0
2008-12-08 10:00:00,49.85,50.08,49.67,50.02,873100.0,34.0739,34.2312,33.9509,34.1901,873100.0
2008-12-08 10:30:00,50.02,50.48,49.94,50.37,616500.0,34.1901,34.5046,34.1355,34.4294,616500.0
2008-12-08 11:00:00,50.37,50.48,50.13,50.18,504200.0,34.4294,34.5046,34.2653,34.2995,504200.0
2008-12-08 11:30:00,50.17,50.33,49.7,49.78,546900.0,34.2927,34.402,33.9714,34.0261,546900.0
2008-12-08 12:00:00,49.78,50.04,49.64,49.98,1081900.0,34.0261,34.2038,33.9304,34.1628,1081900.0
2008-12-08 12:30:00,49.99,50.05,49.59,49.75,557600.0,34.1696,34.2106,33.8962,34.0056,557600.0
2008-12-08 13:00:00,49.76,50.05,49.63,49.79,724400.0,34.0124,34.2106,33.9236,34.0329,724400.0
2008-12-08 13:30:00,49.79,49.8,49.42,49.7,863800.0,34.0329,34.0398,33.78,33.9714,863800.0
2008-12-08 14:00:00,49.7,50.33,49.66,50.26,610800.0,33.9714,34.402,33.9441,34.3542,610800.0
2008-12-08 14:30:00,50.25,50.64,50.03,50.62,818800.0,34.3474,34.6139,34.197,34.6003,818800.0
2008-12-08 15:00:00,50.65,50.85,50.46,50.66,905800.0,34.6208,34.7575,34.4909,34.6276,905800.0
2008-12-08 15:30:00,50.65,50.89,49.9,50.37,1797300.0,34.6208,34.7848,34.1081,34.4294,1797300.0
2008-12-09 09:30:00,49.94,49.94,49.45,49.49,813100.0,34.1355,34.1355,33.8005,33.8279,813100.0
2008-12-09 10:00:00,49.5,50.34,49.5,50.15,445100.0,33.8347,34.4089,33.8347,34.279,445100.0
2008-12-09 10:30:00,50.15,50.59,50.14,50.43,534800.0,34.279,34.5798,34.2722,34.4704,534800.0
2008-12-09 11:00:00,50.43,50.61,49.78,49.78,352100.0,34.4704,34.5934,34.0261,34.0261,352100.0
2008-12-09 11:30:00,49.78,50.22,49.78,50.07,633700.0,34.0261,34.3268,34.0261,34.2243,633700.0
2008-12-09 12:00:00,50.08,50.3,49.85,50.0,474600.0,34.2312,34.3815,34.0739,34.1765,474600.0
2008-12-09 12:30:00,49.99,50.3,49.85,49.92,657800.0,34.1696,34.3815,34.0739,34.1218,657800.0
2008-12-09 13:00:00,49.93,50.09,49.49,49.53,451200.0,34.1286,34.238,33.8279,33.8552,451200.0
2008-12-09 13:30:00,49.53,49.78,49.38,49.54,742600.0,33.8552,34.0261,33.7527,33.862,742600.0
2008-12-09 14:00:00,49.52,49.55,48.91,49.01,882300.0,33.8484,33.8689,33.4314,33.4998,882300.0
2008-12-09 14:30:00,49.0,49.56,48.85,49.49,843600.0,33.4929,33.8757,33.3904,33.8279,843600.0
2008-12-09 15:00:00,49.48,49.7,48.9,48.94,1220600.0,33.821,33.9714,33.4246,33.4519,1220600.0
2008-12-09 15:30:00,48.94,49.34,48.81,49.05,1820500.0,33.4519,33.7253,33.3631,33.5271,1820500.0
2008-12-09 16:00:00,49.04,49.06,49.0,49.06,5500.0,33.5203,33.534,33.4929,33.534,5500.0
2008-12-10 09:30:00,49.52,49.78,49.19,49.22,585500.0,33.8484,34.0261,33.6228,33.6433,585500.0
2008-12-10 10:00:00,49.22,49.84,49.19,49.68,650000.0,33.6433,34.0671,33.6228,33.9577,650000.0
2008-12-10 10:30:00,49.69,49.77,49.18,49.35,643600.0,33.9646,34.0193,33.616,33.7322,643600.0
2008-12-10 11:00:00,49.35,49.73,49.27,49.6,476400.0,33.7322,33.9919,33.6775,33.9031,476400.0
2008-12-10 11:30:00,49.6,49.9,49.47,49.76,292000.0,33.9031,34.1081,33.8142,34.0124,292000.0
2008-12-10 12:00:00,49.77,49.97,49.37,49.39,374600.0,34.0193,34.156,33.7458,33.7595,374600.0
2008-12-10 12:30:00,49.39,49.55,49.23,49.32,305500.0,33.7595,33.8689,33.6502,33.7117,305500.0
2008-12-10 13:00:00,49.31,49.72,49.25,49.45,416300.0,33.7048,33.9851,33.6638,33.8005,416300.0
2008-12-10 13:30:00,49.45,49.5,48.77,48.87,653100.0,33.8005,33.8347,33.3357,33.4041,653100.0
2008-12-10 14:00:00,48.88,49.08,48.65,48.88,716500.0,33.4109,33.5476,33.2537,33.4109,716500.0
2008-12-10 14:30:00,48.88,49.18,48.7,49.06,1120900.0,33.4109,33.616,33.2879,33.534,1120900.0
2008-12-10 15:00:00,49.05,49.48,48.9,49.44,1020600.0,33.5271,33.821,33.4246,33.7937,1020600.0
2008-12-10 15:30:00,49.45,49.71,49.04,49.57,1481900.0,33.8005,33.9782,33.5203,33.8826,1481900.0
2008-12-10 16:00:00,49.58,49.58,49.41,49.41,51300.0,33.8894,33.8894,33.7732,33.7732,51300.0
2008-12-11 09:30:00,49.16,49.36,48.71,49.2,626600.0,33.6023,33.739,33.2947,33.6296,626600.0
2008-12-11 10:00:00,49.22,49.67,49.03,49.49,570600.0,33.6433,33.9509,33.5134,33.8279,570600.0
2008-12-11 10:30:00,49.49,49.63,49.26,49.33,627500.0,33.8279,33.9236,33.6707,33.7185,627500.0
2008-12-11 11:00:00,49.33,49.56,49.17,49.21,626900.0,33.7185,33.8757,33.6091,33.6365,626900.0
2008-12-11 11:30:00,49.21,49.57,49.1,49.54,581300.0,33.6365,33.8826,33.5613,33.862,581300.0
2008-12-11 12:00:00,49.54,49.72,49.33,49.35,403500.0,33.862,33.9851,33.7185,33.7322,403500.0
2008-12-11 12:30:00,49.35,49.63,49.32,49.58,674000.0,33.7322,33.9236,33.7117,33.8894,674000.0
2008-12-11 13:00:00,49.59,49.59,49.11,49.26,752700.0,33.8962,33.8962,33.5681,33.6707,752700.0
2008-12-11 13:30:00,49.27,49.39,49.05,49.09,791900.0,33.6775,33.7595,33.5271,33.5545,791900.0
2008-12-11 14:00:00,49.1,49.23,48.89,49.02,1017100.0,33.5613,33.6502,33.4178,33.5066,1017100.0
2008-12-11 14:30:00,49.01,49.2,48.27,48.33,853200.0,33.4998,33.6296,32.994,33.035,853200.0
2008-12-11 15:00:00,48.34,48.34,47.88,48.07,890300.0,33.0418,33.0418,32.7274,32.8573,890300.0
2008-12-11 15:30:00,48.07,48.12,47.63,48.04,1169100.0,32.8573,32.8914,32.5565,32.8368,1169100.0
2008-12-12 09:30:00,46.64,47.59,46.54,47.41,963200.0,31.8798,32.5292,31.8115,32.4061,963200.0
2008-12-12 10:00:00,47.41,47.68,47.08,47.34,618800.0,32.4061,32.5907,32.1806,32.3583,618800.0
2008-12-12 10:30:00,47.36,47.78,46.99,47.76,448600.0,32.372,32.659,32.119,32.6454,448600.0
2008-12-12 11:00:00,47.72,47.91,47.49,47.51,321900.0,32.618,32.7479,32.4608,32.4745,321900.0
2008-12-12 11:30:00,47.51,47.6,47.19,47.35,1089600.0,32.4745,32.536,32.2558,32.3651,1089600.0
2008-12-12 12:00:00,47.39,47.81,47.39,47.75,451300.0,32.3925,32.6795,32.3925,32.6385,451300.0
2008-12-12 12:30:00,47.75,48.42,47.63,48.33,776200.0,32.6385,33.0965,32.5565,33.035,776200.0
2008-12-12 13:00:00,48.33,48.46,47.79,47.92,809500.0,33.035,33.1238,32.6659,32.7547,809500.0
2008-12-12 13:30:00,47.94,47.94,47.41,47.61,565800.0,32.7684,32.7684,32.4061,32.5428,565800.0
2008-12-12 14:00:00,47.57,48.07,47.45,47.64,590300.0,32.5155,32.8573,32.4335,32.5633,590300.0
2008-12-12 14:30:00,47.63,48.34,47.29,48.26,710900.0,32.5565,33.0418,32.3241,32.9871,710900.0
2008-12-12 15:00:00,48.25,48.63,47.89,48.17,1255400.0,32.9803,33.24,32.7342,32.9256,1255400.0
2008-12-12 15:30:00,48.19,48.52,47.93,48.5,1893200.0,32.9393,33.1648,32.7616,33.1512,1893200.0
2008-12-15 09:30:00,48.67,48.84,47.96,47.97,427700.0,33.2674,33.3836,32.7821,32.7889,427700.0
2008-12-15 10:00:00,47.95,47.98,47.63,47.77,313000.0,32.7752,32.7957,32.5565,32.6522,313000.0
2008-12-15 10:30:00,47.78,47.95,47.49,47.53,479500.0,32.659,32.7752,32.4608,32.4882,479500.0
2008-12-15 11:00:00,47.52,47.76,47.41,47.65,768200.0,32.4813,32.6454,32.4061,32.5702,768200.0
2008-12-15 11:30:00,47.65,47.83,47.49,47.74,709500.0,32.5702,32.6932,32.4608,32.6317,709500.0
2008-12-15 12:00:00,47.74,47.94,47.61,47.91,511900.0,32.6317,32.7684,32.5428,32.7479,511900.0
2008-12-15 12:30:00,47.91,47.94,47.52,47.58,543300.0,32.7479,32.7684,32.4813,32.5223,543300.0
2008-12-15 13:00:00,47.56,47.61,47.21,47.55,539300.0,32.5087,32.5428,32.2694,32.5018,539300.0
2008-12-15 13:30:00,47.54,47.69,47.47,47.51,345300.0,32.495,32.5975,32.4471,32.4745,345300.0
2008-12-15 14:00:00,47.54,47.72,47.37,47.39,538200.0,32.495,32.618,32.3788,32.3925,538200.0
2008-12-15 14:30:00,47.38,47.58,47.17,47.17,554900.0,32.3856,32.5223,32.2421,32.2421,554900.0
2008-12-15 15:00:00,47.17,47.3,46.95,47.09,941200.0,32.2421,32.3309,32.0917,32.1874,941200.0
2008-12-15 15:30:00,47.1,47.86,46.93,47.62,1518900.0,32.1942,32.7137,32.078,32.5497,1518900.0
2008-12-16 09:30:00,48.21,48.47,48.04,48.23,644400.0,32.953,33.1307,32.8368,32.9666,644400.0
2008-12-16 10:00:00,48.23,48.54,48.15,48.29,380400.0,32.9666,33.1785,32.9119,33.0076,380400.0
2008-12-16 10:30:00,48.29,48.39,48.11,48.28,346400.0,33.0076,33.076,32.8846,33.0008,346400.0
2008-12-16 11:00:00,48.28,48.43,48.26,48.39,307400.0,33.0008,33.1033,32.9871,33.076,307400.0
2008-12-16 11:30:00,48.4,48.58,48.39,48.52,388300.0,33.0828,33.2059,33.076,33.1648,388300.0
2008-12-16 12:00:00,48.51,48.54,48.39,48.45,377500.0,33.158,33.1785,33.076,33.117,377500.0
2008-12-16 12:30:00,48.45,48.5,48.36,48.36,341400.0,33.117,33.1512,33.0555,33.0555,341400.0
2008-12-16 13:00:00,48.36,48.52,48.31,48.49,403800.0,33.0555,33.1648,33.0213,33.1443,403800.0
2008-12-16 13:30:00,48.49,48.54,48.37,48.43,368600.0,33.1443,33.1785,33.0623,33.1033,368600.0
2008-12-16 14:00:00,48.43,49.02,48.39,48.81,572600.0,33.1033,33.5066,33.076,33.3631,572600.0
2008-12-16 14:30:00,48.81,49.33,48.66,49.3,917900.0,33.3631,33.7185,33.2605,33.698,917900.0
2008-12-16 15:00:00,49.3,50.2,49.04,49.94,1266400.0,33.698,34.3132,33.5203,34.1355,1266400.0
2008-12-16 15:30:00,49.96,50.38,49.76,50.19,1986400.0,34.1491,34.4362,34.0124,34.3063,1986400.0
2008-12-16 16:00:00,50.33,50.44,50.14,50.44,42200.0,34.402,34.4772,34.2722,34.4772,42200.0
2008-12-17 09:30:00,49.8,49.94,49.43,49.89,871000.0,34.0398,34.1355,33.7869,34.1013,871000.0
2008-12-17 10:00:00,49.89,49.97,49.28,49.56,714700.0,34.1013,34.156,33.6843,33.8757,714700.0
2008-12-17 10:30:00,49.59,49.89,49.49,49.86,616900.0,33.8962,34.1013,33.8279,34.0808,616900.0
2008-12-17 11:00:00,49.89,49.98,49.59,49.63,448800.0,34.1013,34.1628,33.8962,33.9236,448800.0
2008-12-17 11:30:00,49.62,49.85,49.44,49.81,740900.0,33.9167,34.0739,33.7937,34.0466,740900.0
2008-12-17 12:00:00,49.82,50.08,49.7,50.01,395900.0,34.0534,34.2312,33.9714,34.1833,395900.0
2008-12-17 12:30:00,50.0,50.25,49.88,50.1,401300.0,34.1765,34.3474,34.0944,34.2448,401300.0
2008-12-17 13:00:00,50.12,50.35,49.96,50.17,292500.0,34.2585,34.4157,34.1491,34.2927,292500.0
2008-12-17 13:30:00,50.18,50.67,50.18,50.38,458100.0,34.2995,34.6344,34.2995,34.4362,458100.0
2008-12-17 14:00:00,50.38,50.7,50.05,50.09,388500.0,34.4362,34.6549,34.2106,34.238,388500.0
2008-12-17 14:30:00,50.09,50.22,49.84,50.16,749100.0,34.238,34.3268,34.0671,34.2858,749100.0
2008-12-17 15:00:00,50.17,50.37,49.92,50.04,526000.0,34.2927,34.4294,34.1218,34.2038,526000.0
2008-12-17 15:30:00,50.04,50.32,49.77,49.88,937500.0,34.2038,34.3952,34.0193,34.0944,937500.0
2008-12-17 16:00:00,49.89,49.89,49.71,49.87,11200.0,34.1013,34.1013,33.9782,34.0876,11200.0
2008-12-18 09:30:00,50.08,50.16,49.52,49.61,498200.0,34.2312,34.2858,33.8484,33.9099,498200.0
2008-12-18 10:00:00,49.62,49.98,49.6,49.9,350200.0,33.9167,34.1628,33.9031,34.1081,350200.0
2008-12-18 10:30:00,49.9,50.15,49.88,50.04,360900.0,34.1081,34.279,34.0944,34.2038,360900.0
2008-12-18 11:00:00,50.04,50.19,49.71,49.8,646500.0,34.2038,34.3063,33.9782,34.0398,646500.0
2008-12-18 11:30:00,49.81,49.98,49.72,49.97,358100.0,34.0466,34.1628,33.9851,34.156,358100.0
2008-12-18 12:00:00,49.97,50.0,49.7,49.72,243200.0,34.156,34.1765,33.9714,33.9851,243200.0
2008-12-18 12:30:00,49.71,49.84,49.64,49.8,252900.0,33.9782,34.0671,33.9304,34.0398,252900.0
2008-12-18 13:00:00,49.81,49.88,49.64,49.69,300200.0,34.0466,34.0944,33.9304,33.9646,300200.0
2008-12-18 13:30:00,49.69,49.76,49.39,49.43,442400.0,33.9646,34.0124,33.7595,33.7869,442400.0
2008-12-18 14:00:00,49.43,49.52,48.81,49.03,754700.0,33.7869,33.8484,33.3631,33.5134,754700.0
2008-12-18 14:30:00,49.02,49.32,48.9,49.15,825700.0,33.5066,33.7117,33.4246,33.5955,825700.0
2008-12-18 15:00:00,49.15,49.15,48.17,48.3,883200.0,33.5955,33.5955,32.9256,33.0145,883200.0
2008-12-18 15:30:00,48.29,48.93,48.24,48.67,1460400.0,33.0076,33.4451,32.9735,33.2674,1460400.0
2008-12-19 09:30:00,48.93,49.3,48.71,48.9,333800.0,33.4451,33.698,33.2947,33.4246,333800.0
2008-12-19 10:00:00,48.93,49.62,48.93,49.61,431300.0,33.4451,33.9167,33.4451,33.9099,431300.0
2008-12-19 10:30:00,49.61,49.74,49.41,49.44,509200.0,33.9099,33.9988,33.7732,33.7937,509200.0
2008-12-19 11:00:00,49.45,49.5,49.24,49.26,459300.0,33.8005,33.8347,33.657,33.6707,459300.0
2008-12-19 11:30:00,49.27,49.35,48.76,48.79,790500.0,33.6775,33.7322,33.3289,33.3494,790500.0
2008-12-19 12:00:00,48.81,48.93,48.6,48.91,530400.0,33.3631,33.4451,33.2195,33.4314,530400.0
2008-12-19 12:30:00,48.92,49.05,48.81,48.91,342300.0,33.4383,33.5271,33.3631,33.4314,342300.0
2008-12-19 13:00:00,48.91,49.15,48.89,49.12,401600.0,33.4314,33.5955,33.4178,33.575,401600.0
2008-12-19 13:30:00,49.12,49.28,48.94,49.01,514400.0,33.575,33.6843,33.4519,33.4998,514400.0
2008-12-19 14:00:00,49.01,49.15,48.75,48.88,460300.0,33.4998,33.5955,33.3221,33.4109,460300.0
2008-12-19 14:30:00,48.89,49.14,48.75,48.84,438900.0,33.4178,33.5886,33.3221,33.3836,438900.0
2008-12-19 15:00:00,48.84,48.87,48.4,48.67,834700.0,33.3836,33.4041,33.0828,33.2674,834700.0
2008-12-19 15:30:00,48.66,48.77,48.45,48.61,869700.0,33.2605,33.3357,33.117,33.2264,869700.0
2008-12-22 09:30:00,48.77,48.83,48.28,48.42,1010000.0,33.3357,33.3767,33.0008,33.0965,1010000.0
2008-12-22 10:00:00,48.43,48.43,48.13,48.29,759100.0,33.1033,33.1033,32.8983,33.0076,759100.0
2008-12-22 10:30:00,48.28,48.45,48.23,48.38,514200.0,33.0008,33.117,32.9666,33.0692,514200.0
2008-12-22 11:00:00,48.38,48.38,48.01,48.03,430800.0,33.0692,33.0692,32.8162,32.8299,430800.0
2008-12-22 11:30:00,48.03,48.03,47.79,48.01,566600.0,32.8299,32.8299,32.6659,32.8162,566600.0
2008-12-22 12:00:00,48.0,48.07,47.83,47.93,372300.0,32.8094,32.8573,32.6932,32.7616,372300.0
2008-12-22 12:30:00,47.92,48.14,47.86,48.05,396500.0,32.7547,32.9051,32.7137,32.8436,396500.0
2008-12-22 13:00:00,48.05,48.18,47.97,48.09,366000.0,32.8436,32.9324,32.7889,32.8709,366000.0
2008-12-22 13:30:00,48.11,48.11,47.76,47.84,368600.0,32.8846,32.8846,32.6454,32.7,368600.0
2008-12-22 14:00:00,47.83,47.93,47.36,47.45,554300.0,32.6932,32.7616,32.372,32.4335,554300.0
2008-12-22 14:30:00,47.45,47.64,47.23,47.27,649800.0,32.4335,32.5633,32.2831,32.3104,649800.0
2008-12-22 15:00:00,47.24,47.35,46.9,46.98,812900.0,32.2899,32.3651,32.0575,32.1122,812900.0
2008-12-22 15:30:00,46.99,47.86,46.97,47.54,3067500.0,32.119,32.7137,32.1054,32.495,3067500.0
2008-12-23 09:30:00,47.59,47.79,47.38,47.64,516600.0,32.8087,32.9465,32.6639,32.8431,516600.0
2008-12-23 10:00:00,47.63,47.65,47.32,47.62,561500.0,32.8362,32.85,32.6225,32.8293,561500.0
2008-12-23 10:30:00,47.63,47.8,47.56,47.56,493100.0,32.8362,32.9534,32.788,32.788,493100.0
2008-12-23 11:00:00,47.55,47.62,47.2,47.23,474700.0,32.7811,32.8293,32.5398,32.5605,474700.0
2008-12-23 11:30:00,47.23,47.39,47.06,47.08,300500.0,32.5605,32.6708,32.4433,32.4571,300500.0
2008-12-23 12:00:00,47.08,47.12,46.92,47.07,364100.0,32.4571,32.4846,32.3468,32.4502,364100.0
2008-12-23 12:30:00,47.07,47.13,46.88,47.09,326000.0,32.4502,32.4915,32.3192,32.4639,326000.0
2008-12-23 13:00:00,47.08,47.13,46.96,47.09,277600.0,32.4571,32.4915,32.3743,32.4639,277600.0
2008-12-23 13:30:00,47.08,47.28,46.97,47.25,314700.0,32.4571,32.5949,32.3812,32.5743,314700.0
2008-12-23 14:00:00,47.23,47.35,47.11,47.26,535000.0,32.5605,32.6432,32.4777,32.5811,535000.0
2008-12-23 14:30:00,47.26,47.31,46.81,46.92,729100.0,32.5811,32.6156,32.2709,32.3468,729100.0
2008-12-23 15:00:00,46.93,47.09,46.69,46.99,823100.0,32.3536,32.4639,32.1882,32.395,823100.0
2008-12-23 15:30:00,46.99,47.16,46.77,46.93,1091800.0,32.395,32.5122,32.2433,32.3536,1091800.0
2008-12-23 16:00:00,46.98,46.98,46.78,46.78,327500.0,32.3881,32.3881,32.2502,32.2502,327500.0
2008-12-24 09:00:00,47.06,47.06,47.04,47.04,2900.0,32.4433,32.4433,32.4295,32.4295,2900.0
2008-12-24 09:30:00,46.99,47.13,46.85,46.85,510700.0,32.395,32.4915,32.2985,32.2985,510700.0
2008-12-24 10:00:00,46.84,47.07,46.75,47.04,236800.0,32.2916,32.4502,32.2296,32.4295,236800.0
2008-12-24 10:30:00,47.03,47.19,46.95,47.09,583100.0,32.4226,32.5329,32.3674,32.4639,583100.0
2008-12-24 11:00:00,47.11,47.18,47.06,47.08,306600.0,32.4777,32.526,32.4433,32.4571,306600.0
2008-12-24 11:30:00,47.08,47.16,47.03,47.11,522400.0,32.4571,32.5122,32.4226,32.4777,522400.0
2008-12-24 12:00:00,47.13,47.2,47.05,47.11,308800.0,32.4915,32.5398,32.4364,32.4777,308800.0
2008-12-24 12:30:00,47.11,47.32,47.08,47.13,527600.0,32.4777,32.6225,32.4571,32.4915,527600.0
2008-12-26 09:30:00,47.59,47.59,47.33,47.35,159700.0,32.8087,32.8087,32.6294,32.6432,159700.0
2008-12-26 10:00:00,47.36,47.49,47.34,47.38,204400.0,32.6501,32.7397,32.6363,32.6639,204400.0
2008-12-26 10:30:00,47.37,47.39,47.2,47.27,294600.0,32.657,32.6708,32.5398,32.588,294600.0
2008-12-26 11:00:00,47.27,47.32,47.2,47.21,183200.0,32.588,32.6225,32.5398,32.5467,183200.0
2008-12-26 11:30:00,47.22,47.29,47.21,47.26,172200.0,32.5536,32.6018,32.5467,32.5811,172200.0
2008-12-26 12:00:00,47.27,47.32,47.22,47.24,132400.0,32.588,32.6225,32.5536,32.5674,132400.0
2008-12-26 12:30:00,47.24,47.3,47.1,47.16,224900.0,32.5674,32.6087,32.4708,32.5122,224900.0
2008-12-26 13:00:00,47.16,47.22,47.14,47.2,233600.0,32.5122,32.5536,32.4984,32.5398,233600.0
2008-12-26 13:30:00,47.21,47.3,47.21,47.29,1293100.0,32.5467,32.6087,32.5467,32.6018,1293100.0
2008-12-26 14:00:00,47.28,47.34,47.27,47.3,715000.0,32.5949,32.6363,32.588,32.6087,715000.0
2008-12-26 14:30:00,47.3,47.41,47.3,47.4,253100.0,32.6087,32.6846,32.6087,32.6777,253100.0
2008-12-26 15:00:00,47.39,47.6,47.32,47.58,428400.0,32.6708,32.8155,32.6225,32.8018,428400.0
2008-12-26 15:30:00,47.57,47.58,47.41,47.48,275900.0,32.7949,32.8018,32.6846,32.7328,275900.0
2008-12-29 09:30:00,47.6,47.65,47.29,47.34,296800.0,32.8155,32.85,32.6018,32.6363,296800.0
2008-12-29 10:00:00,47.33,47.34,47.0,47.08,447800.0,32.6294,32.6363,32.4019,32.4571,447800.0
2008-12-29 10:30:00,47.07,47.08,46.93,47.0,697900.0,32.4502,32.4571,32.3536,32.4019,697900.0
2008-12-29 11:00:00,46.99,47.01,46.84,46.87,440500.0,32.395,32.4088,32.2916,32.3123,440500.0
2008-12-29 11:30:00,46.87,46.97,46.86,46.95,756800.0,32.3123,32.3812,32.3054,32.3674,756800.0
2008-12-29 12:00:00,46.97,47.04,46.89,46.91,298800.0,32.3812,32.4295,32.3261,32.3399,298800.0
2008-12-29 12:30:00,46.91,46.91,46.7,46.7,209000.0,32.3399,32.3399,32.1951,32.1951,209000.0
2008-12-29 13:00:00,46.71,46.77,46.62,46.63,337900.0,32.202,32.2433,32.1399,32.1468,337900.0
2008-12-29 13:30:00,46.63,46.9,46.63,46.89,435300.0,32.1468,32.333,32.1468,32.3261,435300.0
2008-12-29 14:00:00,46.88,46.96,46.72,46.9,294400.0,32.3192,32.3743,32.2089,32.333,294400.0
2008-12-29 14:30:00,46.9,47.0,46.78,46.94,474700.0,32.333,32.4019,32.2502,32.3605,474700.0
2008-12-29 15:00:00,46.94,47.21,46.94,47.08,806500.0,32.3605,32.5467,32.3605,32.4571,806500.0
2008-12-29 15:30:00,47.06,47.35,46.92,47.34,766300.0,32.4433,32.6432,32.3468,32.6363,766300.0
2008-12-30 09:30:00,47.74,47.79,47.52,47.55,665600.0,32.9121,32.9465,32.7604,32.7811,665600.0
2008-12-30 10:00:00,47.55,47.84,47.45,47.82,599700.0,32.7811,32.981,32.7121,32.9672,599700.0
2008-12-30 10:30:00,47.82,47.91,47.68,47.69,663700.0,32.9672,33.0293,32.8707,32.8776,663700.0
2008-12-30 11:00:00,47.69,47.9,47.66,47.89,679800.0,32.8776,33.0224,32.8569,33.0155,679800.0
2008-12-30 11:30:00,47.9,48.12,47.88,48.06,564400.0,33.0224,33.174,33.0086,33.1327,564400.0
2008-12-30 12:00:00,48.07,48.13,47.94,48.02,200500.0,33.1396,33.1809,33.0499,33.1051,200500.0
2008-12-30 12:30:00,48.01,48.05,47.79,47.98,328500.0,33.0982,33.1258,32.9465,33.0775,328500.0
2008-12-30 13:00:00,47.95,47.98,47.75,47.89,227600.0,33.0568,33.0775,32.919,33.0155,227600.0
2008-12-30 13:30:00,47.9,48.0,47.76,47.86,233900.0,33.0224,33.0913,32.9258,32.9948,233900.0
2008-12-30 14:00:00,47.86,48.02,47.77,48.0,358000.0,32.9948,33.1051,32.9327,33.0913,358000.0
2008-12-30 14:30:00,47.99,48.07,47.91,47.93,623600.0,33.0844,33.1396,33.0293,33.043,623600.0
2008-12-30 15:00:00,47.93,48.03,47.82,48.0,444400.0,33.043,33.112,32.9672,33.0913,444400.0
2008-12-30 15:30:00,48.01,48.66,47.99,48.62,1023800.0,33.0982,33.5463,33.0844,33.5187,1023800.0
2008-12-30 16:00:00,48.6,48.6,48.44,48.53,212300.0,33.5049,33.5049,33.3946,33.4567,212300.0
2008-12-31 09:30:00,48.55,48.73,48.49,48.68,417700.0,33.4705,33.5946,33.4291,33.5601,417700.0
2008-12-31 10:00:00,48.73,48.91,48.71,48.9,253600.0,33.5946,33.7187,33.5808,33.7118,253600.0
2008-12-31 10:30:00,48.9,48.95,48.77,48.91,271900.0,33.7118,33.7462,33.6221,33.7187,271900.0
2008-12-31 11:00:00,48.91,48.99,48.87,48.97,321600.0,33.7187,33.7738,33.6911,33.76,321600.0
2008-12-31 11:30:00,48.99,49.09,48.93,49.02,283900.0,33.7738,33.8428,33.7324,33.7945,283900.0
2008-12-31 12:00:00,49.01,49.09,48.96,48.99,269000.0,33.7876,33.8428,33.7531,33.7738,269000.0
2008-12-31 12:30:00,49.0,49.1,48.98,49.09,199700.0,33.7807,33.8496,33.7669,33.8428,199700.0
2008-12-31 13:00:00,49.07,49.14,48.85,48.87,297600.0,33.829,33.8772,33.6773,33.6911,297600.0
2008-12-31 13:30:00,48.88,49.16,48.88,49.11,313200.0,33.698,33.891,33.698,33.8565,313200.0
2008-12-31 14:00:00,49.13,49.36,49.12,49.33,356500.0,33.8703,34.0289,33.8634,34.0082,356500.0
2008-12-31 14:30:00,49.33,49.43,49.13,49.39,291700.0,34.0082,34.0772,33.8703,34.0496,291700.0
2008-12-31 15:00:00,49.4,49.54,49.29,49.53,284400.0,34.0565,34.153,33.9806,34.1461,284400.0
2008-12-31 15:30:00,49.52,49.76,49.27,49.45,1005500.0,34.1392,34.3047,33.9668,34.0909,1005500.0
2009-01-02 09:30:00,49.55,49.61,49.04,49.16,579900.0,34.1599,34.2012,33.8083,33.891,579900.0
2009-01-02 10:00:00,49.15,49.55,49.05,49.51,457300.0,33.8841,34.1599,33.8152,34.1323,457300.0
2009-01-02 10:30:00,49.51,49.94,49.5,49.93,364200.0,34.1323,34.4287,34.1254,34.4219,364200.0
2009-01-02 11:00:00,49.93,50.0,49.81,49.99,444000.0,34.4219,34.4701,34.3391,34.4632,444000.0
2009-01-02 11:30:00,49.99,50.1,49.89,49.92,289200.0,34.4632,34.5391,34.3943,34.415,289200.0
2009-01-02 12:00:00,49.92,50.04,49.9,50.01,226900.0,34.415,34.4977,34.4012,34.477,226900.0
2009-01-02 12:30:00,50.01,50.23,50.0,50.1,373000.0,34.477,34.6287,34.4701,34.5391,373000.0
2009-01-02 13:00:00,50.09,50.36,50.07,50.32,234300.0,34.5322,34.7183,34.5184,34.6907,234300.0
2009-01-02 13:30:00,50.33,50.43,50.27,50.33,406300.0,34.6976,34.7666,34.6562,34.6976,406300.0
2009-01-02 14:00:00,50.33,50.48,50.21,50.47,348400.0,34.6976,34.801,34.6149,34.7941,348400.0
2009-01-02 14:30:00,50.48,50.64,50.43,50.55,255600.0,34.801,34.9113,34.7666,34.8493,255600.0
2009-01-02 15:00:00,50.56,50.79,50.55,50.78,364200.0,34.8562,35.0147,34.8493,35.0078,364200.0
2009-01-02 15:30:00,50.8,50.95,50.6,50.6,422000.0,35.0216,35.125,34.8838,34.8838,422000.0
2009-01-05 09:30:00,50.47,50.52,49.95,50.03,439100.0,34.7941,34.8286,34.4356,34.4908,439100.0
2009-01-05 10:00:00,50.05,50.41,49.99,50.41,521600.0,34.5046,34.7528,34.4632,34.7528,521600.0
2009-01-05 10:30:00,50.4,50.76,50.37,50.59,544900.0,34.7459,34.9941,34.7252,34.8769,544900.0
2009-01-05 11:00:00,50.58,50.66,50.36,50.38,641500.0,34.87,34.9251,34.7183,34.7321,641500.0
2009-01-05 11:30:00,50.38,50.56,50.34,50.35,715700.0,34.7321,34.8562,34.7045,34.7114,715700.0
2009-01-05 12:00:00,50.35,50.7,50.33,50.57,964000.0,34.7114,34.9527,34.6976,34.8631,964000.0
2009-01-05 12:30:00,50.57,50.62,50.4,50.55,633200.0,34.8631,34.8975,34.7459,34.8493,633200.0
2009-01-05 13:00:00,50.55,50.72,50.5,50.59,435900.0,34.8493,34.9665,34.8148,34.8769,435900.0
2009-01-05 13:30:00,50.59,50.86,50.46,50.77,591100.0,34.8769,35.063,34.7872,35.0009,591100.0
2009-01-05 14:00:00,50.76,50.89,50.4,50.41,676700.0,34.9941,35.0837,34.7459,34.7528,676700.0
2009-01-05 14:30:00,50.4,50.55,50.19,50.32,630900.0,34.7459,34.8493,34.6011,34.6907,630900.0
2009-01-05 15:00:00,50.32,50.48,50.03,50.08,923600.0,34.6907,34.801,34.4908,34.5253,923600.0
2009-01-05 15:30:00,50.08,50.43,50.01,50.43,921400.0,34.5253,34.7666,34.477,34.7666,921400.0
2009-01-06 09:30:00,50.94,51.25,50.76,51.11,442800.0,35.1181,35.3319,34.9941,35.2353,442800.0
2009-01-06 10:00:00,51.12,51.25,50.3,50.42,775300.0,35.2422,35.3319,34.6769,34.7597,775300.0
2009-01-06 10:30:00,50.42,50.68,50.42,50.47,619600.0,34.7597,34.9389,34.7597,34.7941,619600.0
2009-01-06 11:00:00,50.47,50.54,50.26,50.49,263700.0,34.7941,34.8424,34.6494,34.8079,263700.0
2009-01-06 11:30:00,50.49,50.65,50.49,50.55,239500.0,34.8079,34.9182,34.8079,34.8493,239500.0
2009-01-06 12:00:00,50.54,50.76,50.49,50.6,347800.0,34.8424,34.9941,34.8079,34.8838,347800.0
2009-01-06 12:30:00,50.6,50.82,50.58,50.76,341400.0,34.8838,35.0354,34.87,34.9941,341400.0
2009-01-06 13:00:00,50.76,50.77,50.4,50.55,814800.0,34.9941,35.0009,34.7459,34.8493,814800.0
2009-01-06 13:30:00,50.55,50.7,50.41,50.55,410700.0,34.8493,34.9527,34.7528,34.8493,410700.0
2009-01-06 14:00:00,50.54,50.9,50.4,50.82,540000.0,34.8424,35.0906,34.7459,35.0354,540000.0
2009-01-06 14:30:00,50.81,51.08,50.8,51.07,364500.0,35.0285,35.2147,35.0216,35.2078,364500.0
2009-01-06 15:00:00,51.09,51.11,50.47,50.54,490300.0,35.2216,35.2353,34.7941,34.8424,490300.0
2009-01-06 15:30:00,50.55,50.72,50.36,50.63,1002400.0,34.8493,34.9665,34.7183,34.9044,1002400.0
2009-01-06 16:00:00,50.64,50.68,50.58,50.58,23700.0,34.9113,34.9389,34.87,34.87,23700.0
2009-01-07 09:30:00,49.93,50.05,49.74,49.9,308500.0,34.4219,34.5046,34.2909,34.4012,308500.0
2009-01-07 10:00:00,49.91,49.99,49.54,49.64,399000.0,34.4081,34.4632,34.153,34.2219,399000.0
2009-01-07 10:30:00,49.63,49.66,49.43,49.58,257200.0,34.215,34.2357,34.0772,34.1806,257200.0
2009-01-07 11:00:00,49.55,49.73,49.51,49.66,193900.0,34.1599,34.284,34.1323,34.2357,193900.0
2009-01-07 11:30:00,49.66,49.95,49.66,49.87,193700.0,34.2357,34.4356,34.2357,34.3805,193700.0
2009-01-07 12:00:00,49.88,49.9,49.63,49.66,276500.0,34.3874,34.4012,34.215,34.2357,276500.0
2009-01-07 12:30:00,49.66,49.73,49.5,49.53,435300.0,34.2357,34.284,34.1254,34.1461,435300.0
2009-01-07 13:00:00,49.53,49.69,49.49,49.63,152400.0,34.1461,34.2564,34.1185,34.215,152400.0
2009-01-07 13:30:00,49.62,49.71,49.29,49.31,365900.0,34.2081,34.2702,33.9806,33.9944,365900.0
2009-01-07 14:00:00,49.31,49.35,49.15,49.21,298400.0,33.9944,34.022,33.8841,33.9255,298400.0
2009-01-07 14:30:00,49.2,49.27,49.06,49.09,353500.0,33.9186,33.9668,33.8221,33.8428,353500.0
2009-01-07 15:00:00,49.07,49.16,48.87,49.13,221500.0,33.829,33.891,33.6911,33.8703,221500.0
2009-01-07 15:30:00,49.13,49.25,48.86,49.17,377700.0,33.8703,33.9531,33.6842,33.8979,377700.0
2009-01-08 09:30:00,48.83,49.09,48.71,48.81,288400.0,33.6635,33.8428,33.5808,33.6497,288400.0
2009-01-08 10:00:00,48.79,48.96,48.7,48.92,340700.0,33.6359,33.7531,33.5739,33.7256,340700.0
2009-01-08 10:30:00,48.91,49.22,48.82,49.12,400700.0,33.7187,33.9324,33.6566,33.8634,400700.0
2009-01-08 11:00:00,49.13,49.29,48.91,48.91,416700.0,33.8703,33.9806,33.7187,33.7187,416700.0
2009-01-08 11:30:00,48.91,48.96,48.74,48.81,528300.0,33.7187,33.7531,33.6015,33.6497,528300.0
2009-01-08 12:00:00,48.82,49.05,48.79,48.93,144100.0,33.6566,33.8152,33.6359,33.7324,144100.0
2009-01-08 12:30:00,48.93,49.09,48.84,48.9,242800.0,33.7324,33.8428,33.6704,33.7118,242800.0
2009-01-08 13:00:00,48.9,48.91,48.68,48.7,263800.0,33.7118,33.7187,33.5601,33.5739,263800.0
2009-01-08 13:30:00,48.69,48.89,48.67,48.84,215100.0,33.567,33.7049,33.5532,33.6704,215100.0
2009-01-08 14:00:00,48.84,49.11,48.79,48.88,382500.0,33.6704,33.8565,33.6359,33.698,382500.0
2009-01-08 14:30:00,48.88,49.23,48.79,49.13,484200.0,33.698,33.9393,33.6359,33.8703,484200.0
2009-01-08 15:00:00,49.15,49.28,48.91,49.01,488400.0,33.8841,33.9737,33.7187,33.7876,488400.0
2009-01-08 15:30:00,49.01,49.32,48.89,49.27,1300500.0,33.7876,34.0013,33.7049,33.9668,1300500.0
2009-01-09 09:30:00,49.45,49.56,48.34,48.51,322200.0,34.0909,34.1668,33.3257,33.4429,322200.0
2009-01-09 10:00:00,48.5,48.67,48.44,48.48,239600.0,33.436,33.5532,33.3946,33.4222,239600.0
2009-01-09 10:30:00,48.45,48.57,48.29,48.47,425500.0,33.4015,33.4843,33.2912,33.4153,425500.0
2009-01-09 11:00:00,48.47,48.75,48.42,48.67,233600.0,33.4153,33.6084,33.3809,33.5532,233600.0
2009-01-09 11:30:00,48.66,48.67,48.44,48.54,315200.0,33.5463,33.5532,33.3946,33.4636,315200.0
2009-01-09 12:00:00,48.54,48.74,48.49,48.49,196800.0,33.4636,33.6015,33.4291,33.4291,196800.0
2009-01-09 12:30:00,48.48,48.62,48.46,48.52,131300.0,33.4222,33.5187,33.4084,33.4498,131300.0
2009-01-09 13:00:00,48.52,48.68,48.35,48.48,278600.0,33.4498,33.5601,33.3326,33.4222,278600.0
2009-01-09 13:30:00,48.47,48.61,48.4,48.46,301200.0,33.4153,33.5118,33.3671,33.4084,301200.0
2009-01-09 14:00:00,48.46,48.74,48.46,48.66,225000.0,33.4084,33.6015,33.4084,33.5463,225000.0
2009-01-09 14:30:00,48.65,48.84,48.65,48.75,512400.0,33.5394,33.6704,33.5394,33.6084,512400.0
2009-01-09 15:00:00,48.73,48.82,48.34,48.55,582800.0,33.5946,33.6566,33.3257,33.4705,582800.0
2009-01-09 15:30:00,48.55,48.67,48.1,48.18,712500.0,33.4705,33.5532,33.1602,33.2154,712500.0
2009-01-12 09:30:00,48.02,48.17,47.65,47.82,465900.0,33.1051,33.2085,32.85,32.9672,465900.0
2009-01-12 10:00:00,47.82,47.82,47.48,47.66,430400.0,32.9672,32.9672,32.7328,32.8569,430400.0
2009-01-12 10:30:00,47.65,47.77,47.58,47.58,557200.0,32.85,32.9327,32.8018,32.8018,557200.0
2009-01-12 11:00:00,47.57,47.61,47.44,47.46,564300.0,32.7949,32.8224,32.7052,32.719,564300.0
2009-01-12 11:30:00,47.46,47.5,47.26,47.26,358800.0,32.719,32.7466,32.5811,32.5811,358800.0
2009-01-12 12:00:00,47.26,47.37,47.22,47.31,326000.0,32.5811,32.657,32.5536,32.6156,326000.0
2009-01-12 12:30:00,47.31,47.41,47.19,47.22,565400.0,32.6156,32.6846,32.5329,32.5536,565400.0
2009-01-12 13:00:00,47.22,47.38,47.2,47.3,386500.0,32.5536,32.6639,32.5398,32.6087,386500.0
2009-01-12 13:30:00,47.3,47.42,47.2,47.25,370100.0,32.6087,32.6915,32.5398,32.5743,370100.0
2009-01-12 14:00:00,47.25,47.25,46.98,47.03,429600.0,32.5743,32.5743,32.3881,32.4226,429600.0
2009-01-12 14:30:00,47.02,47.02,46.81,46.87,951700.0,32.4157,32.4157,32.2709,32.3123,951700.0
2009-01-12 15:00:00,46.86,46.98,46.69,46.85,565500.0,32.3054,32.3881,32.1882,32.2985,565500.0
2009-01-12 15:30:00,46.84,47.04,46.61,46.95,1102700.0,32.2916,32.4295,32.133,32.3674,1102700.0
2009-01-13 09:30:00,46.77,47.13,46.59,46.98,362100.0,32.2433,32.4915,32.1192,32.3881,362100.0
2009-01-13 10:00:00,46.99,47.22,46.84,46.9,918000.0,32.395,32.5536,32.2916,32.333,918000.0
2009-01-13 10:30:00,46.9,47.18,46.74,47.11,1219800.0,32.333,32.526,32.2227,32.4777,1219800.0
2009-01-13 11:00:00,47.11,47.2,46.85,47.09,1135600.0,32.4777,32.5398,32.2985,32.4639,1135600.0
2009-01-13 11:30:00,47.1,47.32,47.06,47.25,1031900.0,32.4708,32.6225,32.4433,32.5743,1031900.0
2009-01-13 12:00:00,47.26,47.3,47.03,47.06,779100.0,32.5811,32.6087,32.4226,32.4433,779100.0
2009-01-13 12:30:00,47.07,47.23,47.0,47.0,580800.0,32.4502,32.5605,32.4019,32.4019,580800.0
2009-01-13 13:00:00,47.0,47.05,46.78,46.85,653700.0,32.4019,32.4364,32.2502,32.2985,653700.0
2009-01-13 13:30:00,46.84,46.89,46.54,46.59,473500.0,32.2916,32.3261,32.0848,32.1192,473500.0
2009-01-13 14:00:00,46.59,46.82,46.53,46.6,660000.0,32.1192,32.2778,32.0779,32.1261,660000.0
2009-01-13 14:30:00,46.62,47.22,46.61,46.95,1029400.0,32.1399,32.5536,32.133,32.3674,1029400.0
2009-01-13 15:00:00,46.95,47.05,46.62,46.95,1256300.0,32.3674,32.4364,32.1399,32.3674,1256300.0
2009-01-13 15:30:00,46.96,47.23,46.69,47.06,1785400.0,32.3743,32.5605,32.1882,32.4433,1785400.0
2009-01-13 16:00:00,47.08,47.08,47.04,47.04,3400.0,32.4571,32.4571,32.4295,32.4295,3400.0
2009-01-14 09:30:00,46.13,46.18,45.68,45.77,509100.0,31.8021,31.8366,31.4919,31.5539,509100.0
2009-01-14 10:00:00,45.76,45.9,45.53,45.62,502300.0,31.547,31.6436,31.3885,31.4505,502300.0
2009-01-14 10:30:00,45.61,45.61,45.13,45.31,362400.0,31.4436,31.4436,31.1127,31.2368,362400.0
2009-01-14 11:00:00,45.3,45.42,45.09,45.38,345300.0,31.2299,31.3126,31.0851,31.2851,345300.0
2009-01-14 11:30:00,45.38,45.54,45.35,45.47,268400.0,31.2851,31.3954,31.2644,31.3471,268400.0
2009-01-14 12:00:00,45.47,45.49,45.28,45.37,273400.0,31.3471,31.3609,31.2161,31.2782,273400.0
2009-01-14 12:30:00,45.38,45.57,45.24,45.53,256600.0,31.2851,31.4161,31.1886,31.3885,256600.0
2009-01-14 13:00:00,45.53,45.59,45.26,45.27,271100.0,31.3885,31.4298,31.2023,31.2092,271100.0
2009-01-14 13:30:00,45.28,45.44,45.25,45.35,190900.0,31.2161,31.3264,31.1954,31.2644,190900.0
2009-01-14 14:00:00,45.34,45.62,45.25,45.51,352100.0,31.2575,31.4505,31.1954,31.3747,352100.0
2009-01-14 14:30:00,45.52,45.81,45.52,45.57,683500.0,31.3816,31.5815,31.3816,31.4161,683500.0
2009-01-14 15:00:00,45.55,45.56,45.13,45.28,370200.0,31.4023,31.4092,31.1127,31.2161,370200.0
2009-01-14 15:30:00,45.29,45.55,45.05,45.41,576100.0,31.223,31.4023,31.0576,31.3058,576100.0
2009-01-15 09:30:00,45.25,45.34,44.43,44.63,423900.0,31.1954,31.2575,30.6301,30.768,423900.0
2009-01-15 10:00:00,44.63,44.74,43.9,43.96,497900.0,30.768,30.8439,30.2648,30.3061,497900.0
2009-01-15 10:30:00,43.97,44.18,43.8,44.06,446900.0,30.313,30.4578,30.1958,30.3751,446900.0
2009-01-15 11:00:00,44.05,44.32,44.04,44.27,382300.0,30.3682,30.5543,30.3613,30.5198,382300.0
2009-01-15 11:30:00,44.26,44.33,44.01,44.12,295300.0,30.5129,30.5612,30.3406,30.4164,295300.0
2009-01-15 12:00:00,44.11,44.19,43.83,43.88,340300.0,30.4095,30.4647,30.2165,30.251,340300.0
2009-01-15 12:30:00,43.88,43.91,43.68,43.87,180600.0,30.251,30.2717,30.1131,30.2441,180600.0
2009-01-15 13:00:00,43.9,44.15,43.88,44.13,233700.0,30.2648,30.4371,30.251,30.4233,233700.0
2009-01-15 13:30:00,44.15,44.9,44.12,44.81,762000.0,30.4371,30.9542,30.4164,30.8921,762000.0
2009-01-15 14:00:00,44.84,45.26,44.78,45.19,861600.0,30.9128,31.2023,30.8714,31.1541,861600.0
2009-01-15 14:30:00,45.19,45.77,45.08,45.35,867700.0,31.1541,31.5539,31.0783,31.2644,867700.0
2009-01-15 15:00:00,45.35,45.57,44.99,45.06,602400.0,31.2644,31.4161,31.0162,31.0645,602400.0
2009-01-15 15:30:00,45.06,45.22,44.52,45.17,750200.0,31.0645,31.1748,30.6922,31.1403,750200.0
2009-01-16 09:30:00,46.05,46.14,45.61,45.72,643500.0,31.747,31.809,31.4436,31.5195,643500.0
2009-01-16 10:00:00,45.7,45.96,45.51,45.72,526700.0,31.5057,31.6849,31.3747,31.5195,526700.0
2009-01-16 10:30:00,45.7,45.87,45.42,45.5,416700.0,31.5057,31.6229,31.3126,31.3678,416700.0
2009-01-16 11:00:00,45.5,45.54,45.25,45.39,668100.0,31.3678,31.3954,31.1954,31.292,668100.0
2009-01-16 11:30:00,45.39,45.43,44.76,44.85,567800.0,31.292,31.3195,30.8576,30.9197,567800.0
2009-01-16 12:00:00,44.86,44.91,44.25,44.34,642100.0,30.9266,30.9611,30.506,30.5681,642100.0
2009-01-16 12:30:00,44.34,44.83,44.34,44.76,639800.0,30.5681,30.9059,30.5681,30.8576,639800.0
2009-01-16 13:00:00,44.76,44.91,44.52,44.66,622400.0,30.8576,30.9611,30.6922,30.7887,622400.0
2009-01-16 13:30:00,44.66,45.07,44.66,45.06,612800.0,30.7887,31.0714,30.7887,31.0645,612800.0
2009-01-16 14:00:00,45.07,45.34,44.88,45.15,504200.0,31.0714,31.2575,30.9404,31.1265,504200.0
2009-01-16 14:30:00,45.13,45.39,44.92,45.39,595400.0,31.1127,31.292,30.9679,31.292,595400.0
2009-01-16 15:00:00,45.38,45.69,45.16,45.24,616500.0,31.2851,31.4988,31.1334,31.1886,616500.0
2009-01-16 15:30:00,45.21,45.5,45.18,45.34,864300.0,31.1679,31.3678,31.1472,31.2575,864300.0
2009-01-20 09:30:00,44.79,44.91,43.87,44.02,612600.0,30.8783,30.9611,30.2441,30.3475,612600.0
2009-01-20 10:00:00,44.05,44.45,43.82,44.43,686200.0,30.3682,30.6439,30.2096,30.6301,686200.0
2009-01-20 10:30:00,44.43,44.43,44.0,44.04,541600.0,30.6301,30.6301,30.3337,30.3613,541600.0
2009-01-20 11:00:00,44.05,44.16,43.88,43.95,318200.0,30.3682,30.444,30.251,30.2992,318200.0
2009-01-20 11:30:00,43.96,44.35,43.95,44.07,587500.0,30.3061,30.575,30.2992,30.382,587500.0
2009-01-20 12:00:00,44.06,44.32,43.68,43.74,636100.0,30.3751,30.5543,30.1131,30.1545,636100.0
2009-01-20 12:30:00,43.75,44.15,43.72,43.87,712100.0,30.1613,30.4371,30.1407,30.2441,712100.0
2009-01-20 13:00:00,43.86,44.08,43.69,43.98,442900.0,30.2372,30.3888,30.12,30.3199,442900.0
2009-01-20 13:30:00,43.96,43.97,43.58,43.58,494200.0,30.3061,30.313,30.0441,30.0441,494200.0
2009-01-20 14:00:00,43.56,43.72,43.27,43.49,395300.0,30.0304,30.1407,29.8304,29.9821,395300.0
2009-01-20 14:30:00,43.47,43.59,43.14,43.23,651000.0,29.9683,30.051,29.7408,29.8029,651000.0
2009-01-20 15:00:00,43.21,43.25,42.74,42.99,1223200.0,29.7891,29.8166,29.4651,29.6374,1223200.0
2009-01-20 15:30:00,42.99,43.22,42.54,42.65,2693100.0,29.6374,29.796,29.3272,29.403,2693100.0
2009-01-20 16:00:00,42.57,42.57,42.57,42.57,6400.0,29.3479,29.3479,29.3479,29.3479,6400.0
2009-01-21 09:30:00,43.42,43.6,43.09,43.52,393800.0,29.9338,30.0579,29.7063,30.0028,393800.0
2009-01-21 10:00:00,43.55,43.61,43.17,43.17,435300.0,30.0235,30.0648,29.7615,29.7615,435300.0
2009-01-21 10:30:00,43.17,43.22,42.47,42.5,623000.0,29.7615,29.796,29.2789,29.2996,623000.0
2009-01-21 11:00:00,42.5,42.88,42.5,42.87,517900.0,29.2996,29.5616,29.2996,29.5547,517900.0
2009-01-21 11:30:00,42.87,43.19,42.86,42.97,323900.0,29.5547,29.7753,29.5478,29.6236,323900.0
2009-01-21 12:00:00,42.97,43.27,42.89,43.0,423600.0,29.6236,29.8304,29.5685,29.6443,423600.0
2009-01-21 12:30:00,43.01,43.14,42.87,43.13,409500.0,29.6512,29.7408,29.5547,29.7339,409500.0
2009-01-21 13:00:00,43.11,43.26,42.88,42.9,425900.0,29.7201,29.8235,29.5616,29.5754,425900.0
2009-01-21 13:30:00,42.91,43.35,42.88,43.35,470800.0,29.5822,29.8856,29.5616,29.8856,470800.0
2009-01-21 14:00:00,43.35,43.51,43.2,43.44,619100.0,29.8856,29.9959,29.7822,29.9476,619100.0
2009-01-21 14:30:00,43.46,43.95,43.46,43.92,684200.0,29.9614,30.2992,29.9614,30.2785,684200.0
2009-01-21 15:00:00,43.95,44.23,43.81,44.03,480100.0,30.2992,30.4923,30.2027,30.3544,480100.0
2009-01-21 15:30:00,44.03,44.72,43.94,44.58,1388700.0,30.3544,30.8301,30.2923,30.7336,1388700.0
2009-01-22 09:30:00,43.82,44.03,43.53,43.69,682500.0,30.2096,30.3544,30.0097,30.12,682500.0
2009-01-22 10:00:00,43.66,43.95,43.6,43.68,606800.0,30.0993,30.2992,30.0579,30.1131,606800.0
2009-01-22 10:30:00,43.67,43.67,43.33,43.45,1015200.0,30.1062,30.1062,29.8718,29.9545,1015200.0
2009-01-22 11:00:00,43.43,43.6,43.23,43.38,550200.0,29.9407,30.0579,29.8029,29.9063,550200.0
2009-01-22 11:30:00,43.36,43.36,42.94,42.99,535700.0,29.8925,29.8925,29.6029,29.6374,535700.0
2009-01-22 12:00:00,42.98,43.28,42.96,43.27,371600.0,29.6305,29.8373,29.6167,29.8304,371600.0
2009-01-22 12:30:00,43.27,43.67,43.2,43.46,387600.0,29.8304,30.1062,29.7822,29.9614,387600.0
2009-01-22 13:00:00,43.46,43.69,43.28,43.5,278100.0,29.9614,30.12,29.8373,29.989,278100.0
2009-01-22 13:30:00,43.46,44.03,43.35,44.03,493700.0,29.9614,30.3544,29.8856,30.3544,493700.0
2009-01-22 14:00:00,44.01,44.65,43.92,44.35,700500.0,30.3406,30.7818,30.2785,30.575,700500.0
2009-01-22 14:30:00,44.34,44.48,43.87,44.15,709000.0,30.5681,30.6646,30.2441,30.4371,709000.0
2009-01-22 15:00:00,44.15,44.17,43.48,43.82,542100.0,30.4371,30.4509,29.9752,30.2096,542100.0
2009-01-22 15:30:00,43.82,44.26,43.59,43.85,866000.0,30.2096,30.5129,30.051,30.2303,866000.0
2009-01-23 09:30:00,42.79,43.22,42.58,43.03,331700.0,29.4995,29.796,29.3547,29.665,331700.0
2009-01-23 10:00:00,43.02,43.44,43.01,43.33,398400.0,29.6581,29.9476,29.6512,29.8718,398400.0
2009-01-23 10:30:00,43.31,43.31,42.94,43.08,104800.0,29.858,29.858,29.6029,29.6994,104800.0
2009-01-23 11:00:00,43.13,43.86,43.12,43.63,212800.0,29.7339,30.2372,29.727,30.0786,212800.0
2009-01-23 11:30:00,43.62,43.74,43.22,43.32,225600.0,30.0717,30.1545,29.796,29.8649,225600.0
2009-01-23 12:00:00,43.31,43.8,43.3,43.77,197000.0,29.858,30.1958,29.8511,30.1751,197000.0
2009-01-23 12:30:00,43.74,43.81,43.37,43.63,281900.0,30.1545,30.2027,29.8994,30.0786,281900.0
2009-01-23 13:00:00,43.56,44.13,43.47,43.91,260500.0,30.0304,30.4233,29.9683,30.2717,260500.0
2009-01-23 13:30:00,43.91,44.3,43.88,44.3,394800.0,30.2717,30.5405,30.251,30.5405,394800.0
2009-01-23 14:00:00,44.31,44.39,43.92,44.19,370000.0,30.5474,30.6026,30.2785,30.4647,370000.0
2009-01-23 14:30:00,44.22,44.26,43.63,43.75,322800.0,30.4854,30.5129,30.0786,30.1613,322800.0
2009-01-23 15:00:00,43.76,44.08,43.62,43.86,623500.0,30.1682,30.3888,30.0717,30.2372,623500.0
2009-01-23 15:30:00,43.85,44.24,43.76,44.09,812200.0,30.2303,30.4992,30.1682,30.3957,812200.0
2009-01-26 09:30:00,44.35,44.89,44.26,44.77,337800.0,30.575,30.9473,30.5129,30.8645,337800.0
2009-01-26 10:00:00,44.76,45.27,44.76,45.11,555200.0,30.8576,31.2092,30.8576,31.0989,555200.0
2009-01-26 10:30:00,45.11,45.18,44.9,45.04,240700.0,31.0989,31.1472,30.9542,31.0507,240700.0
2009-01-26 11:00:00,45.03,45.14,44.77,44.88,272500.0,31.0438,31.1196,30.8645,30.9404,272500.0
2009-01-26 11:30:00,44.88,44.97,44.67,44.8,370900.0,30.9404,31.0024,30.7956,30.8852,370900.0
2009-01-26 12:00:00,44.81,44.97,44.71,44.89,227300.0,30.8921,31.0024,30.8232,30.9473,227300.0
2009-01-26 12:30:00,44.9,44.97,44.65,44.78,303000.0,30.9542,31.0024,30.7818,30.8714,303000.0
2009-01-26 13:00:00,44.78,44.89,44.53,44.7,359600.0,30.8714,30.9473,30.6991,30.8163,359600.0
2009-01-26 13:30:00,44.71,44.72,44.18,44.26,264400.0,30.8232,30.8301,30.4578,30.5129,264400.0
2009-01-26 14:00:00,44.26,44.26,43.8,44.0,348300.0,30.5129,30.5129,30.1958,30.3337,348300.0
2009-01-26 14:30:00,44.03,44.39,43.95,44.35,340700.0,30.3544,30.6026,30.2992,30.575,340700.0
2009-01-26 15:00:00,44.34,44.7,44.32,44.58,747600.0,30.5681,30.8163,30.5543,30.7336,747600.0
2009-01-26 15:30:00,44.59,44.66,44.13,44.31,931000.0,30.7404,30.7887,30.4233,30.5474,931000.0
2009-01-27 09:30:00,44.43,44.82,44.35,44.6,364600.0,30.6301,30.899,30.575,30.7473,364600.0
2009-01-27 10:00:00,44.59,44.64,44.1,44.33,560300.0,30.7404,30.7749,30.4026,30.5612,560300.0
2009-01-27 10:30:00,44.34,44.45,44.14,44.45,296600.0,30.5681,30.6439,30.4302,30.6439,296600.0
2009-01-27 11:00:00,44.43,44.74,44.37,44.69,175100.0,30.6301,30.8439,30.5888,30.8094,175100.0
2009-01-27 11:30:00,44.69,44.72,44.47,44.58,195800.0,30.8094,30.8301,30.6577,30.7336,195800.0
2009-01-27 12:00:00,44.59,45.01,44.52,44.96,479100.0,30.7404,31.03,30.6922,30.9955,479100.0
2009-01-27 12:30:00,44.97,45.03,44.79,44.87,248500.0,31.0024,31.0438,30.8783,30.9335,248500.0
2009-01-27 13:00:00,44.87,44.98,44.65,44.8,497500.0,30.9335,31.0093,30.7818,30.8852,497500.0
2009-01-27 13:30:00,44.79,44.93,44.67,44.67,401600.0,30.8783,30.9748,30.7956,30.7956,401600.0
2009-01-27 14:00:00,44.64,44.73,44.48,44.54,1080300.0,30.7749,30.837,30.6646,30.706,1080300.0
2009-01-27 14:30:00,44.54,44.88,44.49,44.83,831100.0,30.706,30.9404,30.6715,30.9059,831100.0
2009-01-27 15:00:00,44.85,45.0,44.61,44.92,439300.0,30.9197,31.0231,30.7542,30.9679,439300.0
2009-01-27 15:30:00,44.91,44.92,44.71,44.77,619900.0,30.9611,30.9679,30.8232,30.8645,619900.0
2009-01-27 16:00:00,44.74,44.74,44.72,44.72,48500.0,30.8439,30.8439,30.8301,30.8301,48500.0
2009-01-28 09:30:00,45.9,46.01,45.69,45.73,368900.0,31.6436,31.7194,31.4988,31.5264,368900.0
2009-01-28 10:00:00,45.75,45.91,45.67,45.91,338900.0,31.5402,31.6505,31.485,31.6505,338900.0
2009-01-28 10:30:00,45.92,46.11,45.85,46.03,304400.0,31.6573,31.7883,31.6091,31.7332,304400.0
2009-01-28 11:00:00,46.08,46.19,45.98,46.09,328400.0,31.7677,31.8435,31.6987,31.7745,328400.0
2009-01-28 11:30:00,46.1,46.14,45.91,46.01,252100.0,31.7814,31.809,31.6505,31.7194,252100.0
2009-01-28 12:00:00,46.01,46.13,45.98,46.13,179700.0,31.7194,31.8021,31.6987,31.8021,179700.0
2009-01-28 12:30:00,46.13,46.13,46.05,46.05,142200.0,31.8021,31.8021,31.747,31.747,142200.0
2009-01-28 13:00:00,46.04,46.36,45.99,46.34,176200.0,31.7401,31.9607,31.7056,31.9469,176200.0
2009-01-28 13:30:00,46.35,46.52,46.32,46.34,231500.0,31.9538,32.071,31.9331,31.9469,231500.0
2009-01-28 14:00:00,46.33,46.74,46.3,46.44,269300.0,31.94,32.2227,31.9193,32.0158,269300.0
2009-01-28 14:30:00,46.46,46.54,46.2,46.54,404100.0,32.0296,32.0848,31.8504,32.0848,404100.0
2009-01-28 15:00:00,46.53,46.6,45.95,46.07,730700.0,32.0779,32.1261,31.678,31.7608,730700.0
2009-01-28 15:30:00,46.08,46.6,46.01,46.59,1036900.0,31.7677,32.1261,31.7194,32.1192,1036900.0
2009-01-29 09:30:00,45.83,45.87,45.44,45.53,298300.0,31.5953,31.6229,31.3264,31.3885,298300.0
2009-01-29 10:00:00,45.52,45.69,45.32,45.65,406600.0,31.3816,31.4988,31.2437,31.4712,406600.0
2009-01-29 10:30:00,45.67,45.84,45.51,45.8,231000.0,31.485,31.6022,31.3747,31.5746,231000.0
2009-01-29 11:00:00,45.8,45.84,45.58,45.58,330800.0,31.5746,31.6022,31.423,31.423,330800.0
2009-01-29 11:30:00,45.56,45.6,45.4,45.42,282700.0,31.4092,31.4367,31.2989,31.3126,282700.0
2009-01-29 12:00:00,45.4,45.41,45.22,45.38,134300.0,31.2989,31.3058,31.1748,31.2851,134300.0
2009-01-29 12:30:00,45.38,45.44,45.01,45.06,95300.0,31.2851,31.3264,31.03,31.0645,95300.0
2009-01-29 13:00:00,45.06,45.2,44.98,45.19,148300.0,31.0645,31.161,31.0093,31.1541,148300.0
2009-01-29 13:30:00,45.19,45.21,44.92,45.02,207100.0,31.1541,31.1679,30.9679,31.0369,207100.0
2009-01-29 14:00:00,45.02,45.24,44.99,45.22,602200.0,31.0369,31.1886,31.0162,31.1748,602200.0
2009-01-29 14:30:00,45.22,45.32,45.06,45.09,257900.0,31.1748,31.2437,31.0645,31.0851,257900.0
2009-01-29 15:00:00,45.1,45.27,44.99,45.05,772600.0,31.092,31.2092,31.0162,31.0576,772600.0
2009-01-29 15:30:00,45.04,45.04,44.7,44.75,637800.0,31.0507,31.0507,30.8163,30.8507,637800.0
2009-01-30 09:30:00,45.01,45.21,44.68,44.68,235500.0,31.03,31.1679,30.8025,30.8025,235500.0
2009-01-30 10:00:00,44.67,44.73,44.26,44.29,242300.0,30.7956,30.837,30.5129,30.5336,242300.0
2009-01-30 10:30:00,44.28,44.37,44.14,44.27,368900.0,30.5267,30.5888,30.4302,30.5198,368900.0
2009-01-30 11:00:00,44.27,44.43,43.94,43.98,237400.0,30.5198,30.6301,30.2923,30.3199,237400.0
2009-01-30 11:30:00,44.0,44.24,43.98,44.2,160600.0,30.3337,30.4992,30.3199,30.4716,160600.0
2009-01-30 12:00:00,44.2,44.38,44.05,44.34,153200.0,30.4716,30.5957,30.3682,30.5681,153200.0
2009-01-30 12:30:00,44.35,44.47,44.24,44.46,173200.0,30.575,30.6577,30.4992,30.6508,173200.0
2009-01-30 13:00:00,44.45,44.68,44.14,44.26,253900.0,30.6439,30.8025,30.4302,30.5129,253900.0
2009-01-30 13:30:00,44.27,44.27,43.8,44.08,538500.0,30.5198,30.5198,30.1958,30.3888,538500.0
2009-01-30 14:00:00,44.07,44.24,43.95,44.17,312700.0,30.382,30.4992,30.2992,30.4509,312700.0
2009-01-30 14:30:00,44.16,44.27,43.87,43.99,270200.0,30.444,30.5198,30.2441,30.3268,270200.0
2009-01-30 15:00:00,43.97,44.11,43.61,43.61,542900.0,30.313,30.4095,30.0648,30.0648,542900.0
2009-01-30 15:30:00,43.61,43.8,43.44,43.74,1640700.0,30.0648,30.1958,29.9476,30.1545,1640700.0
2009-02-02 09:30:00,43.21,43.29,42.95,43.08,249800.0,29.7891,29.8442,29.6098,29.6994,249800.0
2009-02-02 10:00:00,43.08,43.59,43.06,43.47,348400.0,29.6994,30.051,29.6857,29.9683,348400.0
2009-02-02 10:30:00,43.48,43.56,43.27,43.38,214600.0,29.9752,30.0304,29.8304,29.9063,214600.0
2009-02-02 11:00:00,43.38,43.38,43.16,43.28,251500.0,29.9063,29.9063,29.7546,29.8373,251500.0
2009-02-02 11:30:00,43.29,43.55,43.27,43.46,290100.0,29.8442,30.0235,29.8304,29.9614,290100.0
2009-02-02 12:00:00,43.47,43.67,43.46,43.61,294000.0,29.9683,30.1062,29.9614,30.0648,294000.0
2009-02-02 12:30:00,43.62,43.9,43.62,43.8,325700.0,30.0717,30.2648,30.0717,30.1958,325700.0
2009-02-02 13:00:00,43.8,43.82,43.42,43.46,340500.0,30.1958,30.2096,29.9338,29.9614,340500.0
2009-02-02 13:30:00,43.46,43.58,43.25,43.29,292500.0,29.9614,30.0441,29.8166,29.8442,292500.0
2009-02-02 14:00:00,43.29,43.38,43.15,43.24,346000.0,29.8442,29.9063,29.7477,29.8098,346000.0
2009-02-02 14:30:00,43.25,43.3,43.11,43.15,415600.0,29.8166,29.8511,29.7201,29.7477,415600.0
2009-02-02 15:00:00,43.17,43.53,43.11,43.53,591400.0,29.7615,30.0097,29.7201,30.0097,591400.0
2009-02-02 15:30:00,43.53,43.89,43.53,43.67,791800.0,30.0097,30.2579,30.0097,30.1062,791800.0
2009-02-03 09:30:00,43.97,43.97,43.43,43.52,153400.0,30.313,30.313,29.9407,30.0028,153400.0
2009-02-03 10:00:00,43.54,43.83,43.36,43.51,617500.0,30.0166,30.2165,29.8925,29.9959,617500.0
2009-02-03 10:30:00,43.49,43.79,43.45,43.61,440900.0,29.9821,30.1889,29.9545,30.0648,440900.0
2009-02-03 11:00:00,43.61,43.87,43.6,43.73,199300.0,30.0648,30.2441,30.0579,30.1476,199300.0
2009-02-03 11:30:00,43.73,43.76,43.5,43.54,232300.0,30.1476,30.1682,29.989,30.0166,232300.0
2009-02-03 12:00:00,43.54,43.61,43.44,43.48,149700.0,30.0166,30.0648,29.9476,29.9752,149700.0
2009-02-03 12:30:00,43.48,43.63,43.43,43.43,98400.0,29.9752,30.0786,29.9407,29.9407,98400.0
2009-02-03 13:00:00,43.41,43.57,43.37,43.45,179100.0,29.9269,30.0373,29.8994,29.9545,179100.0
2009-02-03 13:30:00,43.45,43.69,43.42,43.57,196100.0,29.9545,30.12,29.9338,30.0373,196100.0
2009-02-03 14:00:00,43.57,43.96,43.5,43.79,294600.0,30.0373,30.3061,29.989,30.1889,294600.0
2009-02-03 14:30:00,43.79,44.04,43.79,43.91,265900.0,30.1889,30.3613,30.1889,30.2717,265900.0
2009-02-03 15:00:00,43.9,44.31,43.83,44.2,398000.0,30.2648,30.5474,30.2165,30.4716,398000.0
2009-02-03 15:30:00,44.2,44.26,43.95,43.98,555600.0,30.4716,30.5129,30.2992,30.3199,555600.0
2009-02-03 16:00:00,43.93,43.93,43.93,43.93,32900.0,30.2854,30.2854,30.2854,30.2854,32900.0
2009-02-04 09:30:00,44.21,44.45,43.96,44.37,238800.0,30.4785,30.6439,30.3061,30.5888,238800.0
2009-02-04 10:00:00,44.4,44.67,44.4,44.58,249700.0,30.6095,30.7956,30.6095,30.7336,249700.0
2009-02-04 10:30:00,44.57,44.7,44.42,44.56,224800.0,30.7267,30.8163,30.6232,30.7198,224800.0
2009-02-04 11:00:00,44.55,44.59,44.37,44.43,230500.0,30.7129,30.7404,30.5888,30.6301,230500.0
2009-02-04 11:30:00,44.43,44.47,44.31,44.33,171500.0,30.6301,30.6577,30.5474,30.5612,171500.0
2009-02-04 12:00:00,44.35,44.43,44.18,44.21,128600.0,30.575,30.6301,30.4578,30.4785,128600.0
2009-02-04 12:30:00,44.2,44.36,44.13,44.17,106600.0,30.4716,30.5819,30.4233,30.4509,106600.0
2009-02-04 13:00:00,44.16,44.19,44.01,44.19,195800.0,30.444,30.4647,30.3406,30.4647,195800.0
2009-02-04 13:30:00,44.18,44.21,43.46,43.69,292000.0,30.4578,30.4785,29.9614,30.12,292000.0
2009-02-04 14:00:00,43.69,43.71,43.38,43.51,466900.0,30.12,30.1338,29.9063,29.9959,466900.0
2009-02-04 14:30:00,43.52,43.83,43.43,43.79,390000.0,30.0028,30.2165,29.9407,30.1889,390000.0
2009-02-04 15:00:00,43.78,43.83,43.51,43.61,497000.0,30.182,30.2165,29.9959,30.0648,497000.0
2009-02-04 15:30:00,43.61,43.7,43.48,43.51,528300.0,30.0648,30.1269,29.9752,29.9959,528300.0
2009-02-05 09:30:00,43.25,43.37,42.77,42.8,215500.0,29.8166,29.8994,29.4857,29.5064,215500.0
2009-02-05 10:00:00,42.79,43.09,42.77,42.96,228200.0,29.4995,29.7063,29.4857,29.6167,228200.0
2009-02-05 10:30:00,42.95,43.82,42.87,43.66,407100.0,29.6098,30.2096,29.5547,30.0993,407100.0
2009-02-05 11:00:00,43.67,43.93,43.63,43.7,365200.0,30.1062,30.2854,30.0786,30.1269,365200.0
2009-02-05 11:30:00,43.69,43.99,43.69,43.98,243900.0,30.12,30.3268,30.12,30.3199,243900.0
2009-02-05 12:00:00,44.0,44.42,44.0,44.05,313800.0,30.3337,30.6232,30.3337,30.3682,313800.0
2009-02-05 12:30:00,44.05,44.23,43.94,44.19,514100.0,30.3682,30.4923,30.2923,30.4647,514100.0
2009-02-05 13:00:00,44.22,44.37,43.89,43.94,277200.0,30.4854,30.5888,30.2579,30.2923,277200.0
2009-02-05 13:30:00,43.94,44.2,43.94,44.0,256100.0,30.2923,30.4716,30.2923,30.3337,256100.0
2009-02-05 14:00:00,43.97,44.39,43.97,44.38,208900.0,30.313,30.6026,30.313,30.5957,208900.0
2009-02-05 14:30:00,44.39,44.43,43.9,43.98,321700.0,30.6026,30.6301,30.2648,30.3199,321700.0
2009-02-05 15:00:00,43.96,44.24,43.77,44.21,424400.0,30.3061,30.4992,30.1751,30.4785,424400.0
2009-02-05 15:30:00,44.22,44.27,44.01,44.04,787900.0,30.4854,30.5198,30.3406,30.3613,787900.0
2009-02-06 09:30:00,44.25,44.99,44.15,44.91,219100.0,30.506,31.0162,30.4371,30.9611,219100.0
2009-02-06 10:00:00,44.92,44.99,44.75,44.9,210200.0,30.9679,31.0162,30.8507,30.9542,210200.0
2009-02-06 10:30:00,44.91,45.08,44.8,44.95,173300.0,30.9611,31.0783,30.8852,30.9886,173300.0
2009-02-06 11:00:00,44.95,45.25,44.95,45.13,432500.0,30.9886,31.1954,30.9886,31.1127,432500.0
2009-02-06 11:30:00,45.13,45.24,45.03,45.17,232000.0,31.1127,31.1886,31.0438,31.1403,232000.0
2009-02-06 12:00:00,45.16,45.18,44.98,45.01,273100.0,31.1334,31.1472,31.0093,31.03,273100.0
2009-02-06 12:30:00,45.02,45.22,45.0,45.16,197700.0,31.0369,31.1748,31.0231,31.1334,197700.0
2009-02-06 13:00:00,45.16,45.5,45.1,45.48,222000.0,31.1334,31.3678,31.092,31.354,222000.0
2009-02-06 13:30:00,45.46,45.59,45.45,45.5,295400.0,31.3402,31.4298,31.3333,31.3678,295400.0
2009-02-06 14:00:00,45.51,45.52,45.26,45.42,289400.0,31.3747,31.3816,31.2023,31.3126,289400.0
2009-02-06 14:30:00,45.43,45.6,45.26,45.38,253900.0,31.3195,31.4367,31.2023,31.2851,253900.0
2009-02-06 15:00:00,45.37,45.39,45.13,45.33,577800.0,31.2782,31.292,31.1127,31.2506,577800.0
2009-02-06 15:30:00,45.32,45.65,45.32,45.51,479900.0,31.2437,31.4712,31.2437,31.3747,479900.0
2009-02-09 09:30:00,45.47,45.64,45.29,45.55,250400.0,31.3471,31.4643,31.223,31.4023,250400.0
2009-02-09 10:00:00,45.54,45.54,45.19,45.4,394700.0,31.3954,31.3954,31.1541,31.2989,394700.0
2009-02-09 10:30:00,45.42,45.98,45.35,45.95,303600.0,31.3126,31.6987,31.2644,31.678,303600.0
2009-02-09 11:00:00,45.94,45.96,45.68,45.75,244800.0,31.6711,31.6849,31.4919,31.5402,244800.0
2009-02-09 11:30:00,45.74,45.77,45.55,45.66,456400.0,31.5333,31.5539,31.4023,31.4781,456400.0
2009-02-09 12:00:00,45.65,45.79,45.56,45.76,310600.0,31.4712,31.5677,31.4092,31.547,310600.0
2009-02-09 12:30:00,45.78,45.91,45.63,45.87,306000.0,31.5608,31.6505,31.4574,31.6229,306000.0
2009-02-09 13:00:00,45.88,45.94,45.77,45.77,185200.0,31.6298,31.6711,31.5539,31.5539,185200.0
2009-02-09 13:30:00,45.75,45.75,45.52,45.69,363300.0,31.5402,31.5402,31.3816,31.4988,363300.0
2009-02-09 14:00:00,45.69,45.72,45.36,45.41,283000.0,31.4988,31.5195,31.2713,31.3058,283000.0
2009-02-09 14:30:00,45.41,45.52,45.31,45.48,193000.0,31.3058,31.3816,31.2368,31.354,193000.0
2009-02-09 15:00:00,45.47,45.82,45.37,45.81,339800.0,31.3471,31.5884,31.2782,31.5815,339800.0
2009-02-09 15:30:00,45.8,45.87,45.55,45.66,421100.0,31.5746,31.6229,31.4023,31.4781,421100.0
2009-02-10 09:30:00,45.26,45.54,45.08,45.35,518400.0,31.2023,31.3954,31.0783,31.2644,518400.0
2009-02-10 10:00:00,45.36,45.44,44.84,44.89,933000.0,31.2713,31.3264,30.9128,30.9473,933000.0
2009-02-10 10:30:00,44.88,45.1,44.84,45.07,508800.0,30.9404,31.092,30.9128,31.0714,508800.0
2009-02-10 11:00:00,45.07,45.39,44.31,44.54,977100.0,31.0714,31.292,30.5474,30.706,977100.0
2009-02-10 11:30:00,44.55,44.56,43.65,43.96,600500.0,30.7129,30.7198,30.0924,30.3061,600500.0
2009-02-10 12:00:00,43.96,44.04,43.78,43.85,584200.0,30.3061,30.3613,30.182,30.2303,584200.0
2009-02-10 12:30:00,43.85,44.09,43.74,43.99,254600.0,30.2303,30.3957,30.1545,30.3268,254600.0
2009-02-10 13:00:00,44.0,44.01,43.34,43.5,294800.0,30.3337,30.3406,29.8787,29.989,294800.0
2009-02-10 13:30:00,43.45,43.64,43.44,43.46,264900.0,29.9545,30.0855,29.9476,29.9614,264900.0
2009-02-10 14:00:00,43.45,43.61,43.24,43.26,220800.0,29.9545,30.0648,29.8098,29.8235,220800.0
2009-02-10 14:30:00,43.25,43.42,43.11,43.13,259700.0,29.8166,29.9338,29.7201,29.7339,259700.0
2009-02-10 15:00:00,43.15,43.39,42.98,43.1,379800.0,29.7477,29.9132,29.6305,29.7132,379800.0
2009-02-10 15:30:00,43.12,43.42,42.88,43.17,825600.0,29.727,29.9338,29.5616,29.7615,825600.0
2009-02-10 16:00:00,43.15,43.39,43.15,43.22,8400.0,29.7477,29.9132,29.7477,29.796,8400.0
2009-02-11 09:30:00,43.5,43.73,43.38,43.6,565900.0,29.989,30.1476,29.9063,30.0579,565900.0
2009-02-11 10:00:00,43.6,43.66,43.26,43.26,261200.0,30.0579,30.0993,29.8235,29.8235,261200.0
2009-02-11 10:30:00,43.25,43.63,43.17,43.57,292000.0,29.8166,30.0786,29.7615,30.0373,292000.0
2009-02-11 11:00:00,43.57,43.77,43.44,43.72,264700.0,30.0373,30.1751,29.9476,30.1407,264700.0
2009-02-11 11:30:00,43.71,43.83,43.51,43.56,226400.0,30.1338,30.2165,29.9959,30.0304,226400.0
2009-02-11 12:00:00,43.57,43.63,43.4,43.55,139100.0,30.0373,30.0786,29.9201,30.0235,139100.0
2009-02-11 12:30:00,43.52,43.68,43.41,43.46,165800.0,30.0028,30.1131,29.9269,29.9614,165800.0
2009-02-11 13:00:00,43.45,43.58,43.34,43.43,140500.0,29.9545,30.0441,29.8787,29.9407,140500.0
2009-02-11 13:30:00,43.42,43.42,43.04,43.09,217500.0,29.9338,29.9338,29.6719,29.7063,217500.0
2009-02-11 14:00:00,43.1,43.23,42.91,43.19,246400.0,29.7132,29.8029,29.5822,29.7753,246400.0
2009-02-11 14:30:00,43.2,43.7,43.14,43.63,416200.0,29.7822,30.1269,29.7408,30.0786,416200.0
2009-02-11 15:00:00,43.63,43.77,43.49,43.55,558100.0,30.0786,30.1751,29.9821,30.0235,558100.0
2009-02-11 15:30:00,43.54,43.65,43.3,43.62,641600.0,30.0166,30.0924,29.8511,30.0717,641600.0
2009-02-12 09:30:00,42.95,42.95,42.39,42.46,259400.0,29.6098,29.6098,29.2238,29.272,259400.0
2009-02-12 10:00:00,42.46,42.65,42.29,42.61,358400.0,29.272,29.403,29.1548,29.3754,358400.0
2009-02-12 10:30:00,42.58,42.83,42.46,42.75,304200.0,29.3547,29.5271,29.272,29.4719,304200.0
2009-02-12 11:00:00,42.75,42.81,42.45,42.63,295600.0,29.4719,29.5133,29.2651,29.3892,295600.0
2009-02-12 11:30:00,42.63,42.95,42.63,42.77,241000.0,29.3892,29.6098,29.3892,29.4857,241000.0
2009-02-12 12:00:00,42.76,43.09,42.75,43.06,239800.0,29.4788,29.7063,29.4719,29.6857,239800.0
2009-02-12 12:30:00,43.06,43.09,42.85,42.86,156000.0,29.6857,29.7063,29.5409,29.5478,156000.0
2009-02-12 13:00:00,42.87,42.88,42.55,42.66,269800.0,29.5547,29.5616,29.3341,29.4099,269800.0
2009-02-12 13:30:00,42.65,42.72,42.43,42.66,315700.0,29.403,29.4513,29.2513,29.4099,315700.0
2009-02-12 14:00:00,42.65,42.76,42.45,42.5,271200.0,29.403,29.4788,29.2651,29.2996,271200.0
2009-02-12 14:30:00,42.51,42.55,42.17,42.24,587700.0,29.3065,29.3341,29.0721,29.1203,587700.0
2009-02-12 15:00:00,42.25,43.08,42.1,43.08,727500.0,29.1272,29.6994,29.0238,29.6994,727500.0
2009-02-12 15:30:00,43.07,43.66,42.83,43.61,835700.0,29.6926,30.0993,29.5271,30.0648,835700.0
2009-02-13 09:30:00,43.4,43.58,43.13,43.42,213400.0,29.9201,30.0441,29.7339,29.9338,213400.0
2009-02-13 10:00:00,43.42,43.6,43.26,43.58,235700.0,29.9338,30.0579,29.8235,30.0441,235700.0
2009-02-13 10:30:00,43.57,43.75,43.53,43.6,312200.0,30.0373,30.1613,30.0097,30.0579,312200.0
2009-02-13 11:00:00,43.62,43.62,43.25,43.31,349900.0,30.0717,30.0717,29.8166,29.858,349900.0
2009-02-13 11:30:00,43.3,43.42,43.08,43.08,605100.0,29.8511,29.9338,29.6994,29.6994,605100.0
2009-02-13 12:00:00,43.07,43.24,43.03,43.21,334500.0,29.6926,29.8098,29.665,29.7891,334500.0
2009-02-13 12:30:00,43.23,43.26,42.9,42.99,299900.0,29.8029,29.8235,29.5754,29.6374,299900.0
2009-02-13 13:00:00,42.98,43.24,42.95,43.24,267900.0,29.6305,29.8098,29.6098,29.8098,267900.0
2009-02-13 13:30:00,43.23,43.61,43.16,43.49,676500.0,29.8029,30.0648,29.7546,29.9821,676500.0
2009-02-13 14:00:00,43.48,43.59,43.3,43.38,500000.0,29.9752,30.051,29.8511,29.9063,500000.0
2009-02-13 14:30:00,43.37,43.42,43.22,43.29,666000.0,29.8994,29.9338,29.796,29.8442,666000.0
2009-02-13 15:00:00,43.32,43.4,43.01,43.22,437000.0,29.8649,29.9201,29.6512,29.796,437000.0
2009-02-13 15:30:00,43.22,43.4,42.92,42.92,940100.0,29.796,29.9201,29.5891,29.5891,940100.0
2009-02-17 09:30:00,41.39,41.65,40.87,41.13,599900.0,28.5344,28.7136,28.1759,28.3551,599900.0
2009-02-17 10:00:00,41.12,41.3,41.01,41.14,385800.0,28.3482,28.4723,28.2724,28.362,385800.0
2009-02-17 10:30:00,41.16,41.44,41.09,41.33,371000.0,28.3758,28.5688,28.3275,28.493,371000.0
2009-02-17 11:00:00,41.33,41.37,41.16,41.23,188100.0,28.493,28.5206,28.3758,28.4241,188100.0
2009-02-17 11:30:00,41.23,41.24,41.01,41.08,298200.0,28.4241,28.4309,28.2724,28.3206,298200.0
2009-02-17 12:00:00,41.08,41.2,40.94,41.07,173800.0,28.3206,28.4034,28.2241,28.3137,173800.0
2009-02-17 12:30:00,41.08,41.22,41.08,41.2,195400.0,28.3206,28.4172,28.3206,28.4034,195400.0
2009-02-17 13:00:00,41.21,41.22,40.88,40.96,245200.0,28.4103,28.4172,28.1828,28.2379,245200.0
2009-02-17 13:30:00,40.97,41.3,40.9,41.11,220200.0,28.2448,28.4723,28.1966,28.3413,220200.0
2009-02-17 14:00:00,41.11,41.26,41.02,41.04,285000.0,28.3413,28.4447,28.2793,28.2931,285000.0
2009-02-17 14:30:00,41.05,41.33,40.97,41.05,425700.0,28.3,28.493,28.2448,28.3,425700.0
2009-02-17 15:00:00,41.04,41.18,40.85,40.91,457600.0,28.2931,28.3896,28.1621,28.2034,457600.0
2009-02-17 15:30:00,40.9,41.45,40.82,40.83,765300.0,28.1966,28.5757,28.1414,28.1483,765300.0
2009-02-17 16:00:00,40.82,40.82,40.79,40.82,2800.0,28.1414,28.1414,28.1207,28.1414,2800.0
2009-02-18 09:30:00,41.22,41.22,40.62,40.64,197700.0,28.4172,28.4172,28.0035,28.0173,197700.0
2009-02-18 10:00:00,40.64,40.72,40.2,40.44,472800.0,28.0173,28.0725,27.714,27.8794,472800.0
2009-02-18 10:30:00,40.45,40.69,40.37,40.42,454600.0,27.8863,28.0518,27.8312,27.8656,454600.0
2009-02-18 11:00:00,40.43,40.85,40.3,40.78,259700.0,27.8725,28.1621,27.7829,28.1138,259700.0
2009-02-18 11:30:00,40.77,40.92,40.68,40.81,180100.0,28.1069,28.2103,28.0449,28.1345,180100.0
2009-02-18 12:00:00,40.8,41.05,40.73,40.8,270800.0,28.1276,28.3,28.0794,28.1276,270800.0
2009-02-18 12:30:00,40.8,40.85,40.52,40.75,180700.0,28.1276,28.1621,27.9346,28.0931,180700.0
2009-02-18 13:00:00,40.74,40.87,40.43,40.59,254800.0,28.0862,28.1759,27.8725,27.9828,254800.0
2009-02-18 13:30:00,40.59,40.6,40.35,40.45,267200.0,27.9828,27.9897,27.8174,27.8863,267200.0
2009-02-18 14:00:00,40.45,40.6,40.27,40.46,600100.0,27.8863,27.9897,27.7622,27.8932,600100.0
2009-02-18 14:30:00,40.47,40.62,40.26,40.62,403100.0,27.9001,28.0035,27.7553,28.0035,403100.0
2009-02-18 15:00:00,40.63,40.72,40.43,40.47,568900.0,28.0104,28.0725,27.8725,27.9001,568900.0
2009-02-18 15:30:00,40.46,40.69,40.42,40.59,589100.0,27.8932,28.0518,27.8656,27.9828,589100.0
2009-02-19 09:30:00,41.05,41.22,40.99,41.17,607600.0,28.3,28.4172,28.2586,28.3827,607600.0
2009-02-19 10:00:00,41.17,41.18,40.8,40.9,339400.0,28.3827,28.3896,28.1276,28.1966,339400.0
2009-02-19 10:30:00,40.89,40.89,40.71,40.75,228900.0,28.1897,28.1897,28.0656,28.0931,228900.0
2009-02-19 11:00:00,40.76,41.06,40.73,40.88,198400.0,28.1,28.3069,28.0794,28.1828,198400.0
2009-02-19 11:30:00,40.88,40.89,40.49,40.53,164800.0,28.1828,28.1897,27.9139,27.9415,164800.0
2009-02-19 12:00:00,40.53,40.55,40.35,40.47,167300.0,27.9415,27.9553,27.8174,27.9001,167300.0
2009-02-19 12:30:00,40.46,40.61,40.42,40.56,111300.0,27.8932,27.9966,27.8656,27.9622,111300.0
2009-02-19 13:00:00,40.57,40.85,40.47,40.82,226000.0,27.969,28.1621,27.9001,28.1414,226000.0
2009-02-19 13:30:00,40.82,40.82,40.49,40.56,177800.0,28.1414,28.1414,27.9139,27.9622,177800.0
2009-02-19 14:00:00,40.56,40.74,40.41,40.52,431900.0,27.9622,28.0862,27.8587,27.9346,431900.0
2009-02-19 14:30:00,40.53,40.56,40.29,40.42,451600.0,27.9415,27.9622,27.776,27.8656,451600.0
2009-02-19 15:00:00,40.41,40.51,40.11,40.3,396000.0,27.8587,27.9277,27.6519,27.7829,396000.0
2009-02-19 15:30:00,40.31,40.4,39.98,40.11,506500.0,27.7898,27.8518,27.5623,27.6519,506500.0
2009-02-20 09:30:00,39.19,39.53,39.11,39.45,430000.0,27.0177,27.2521,26.9625,27.1969,430000.0
2009-02-20 10:00:00,39.46,39.71,39.32,39.49,432500.0,27.2038,27.3762,27.1073,27.2245,432500.0
2009-02-20 10:30:00,39.49,39.62,39.2,39.25,481300.0,27.2245,27.3141,27.0246,27.059,481300.0
2009-02-20 11:00:00,39.24,39.31,38.9,38.98,235700.0,27.0521,27.1004,26.8177,26.8729,235700.0
2009-02-20 11:30:00,38.99,39.14,38.87,39.01,270800.0,26.8798,26.9832,26.7971,26.8936,270800.0
2009-02-20 12:00:00,39.0,39.28,39.0,39.11,200200.0,26.8867,27.0797,26.8867,26.9625,200200.0
2009-02-20 12:30:00,39.1,39.13,38.67,38.75,373300.0,26.9556,26.9763,26.6592,26.7143,373300.0
2009-02-20 13:00:00,38.74,38.77,38.4,38.63,327400.0,26.7074,26.7281,26.473,26.6316,327400.0
2009-02-20 13:30:00,38.63,38.94,38.57,38.84,252900.0,26.6316,26.8453,26.5902,26.7764,252900.0
2009-02-20 14:00:00,38.84,39.65,38.69,39.23,606500.0,26.7764,27.3348,26.673,27.0452,606500.0
2009-02-20 14:30:00,39.23,39.96,39.18,39.66,691500.0,27.0452,27.5485,27.0108,27.3417,691500.0
2009-02-20 15:00:00,39.63,39.64,39.25,39.28,945400.0,27.321,27.3279,27.059,27.0797,945400.0
2009-02-20 15:30:00,39.28,39.56,39.14,39.43,816300.0,27.0797,27.2728,26.9832,27.1831,816300.0
2009-02-23 09:30:00,40.07,40.09,39.66,39.72,464200.0,27.6243,27.6381,27.3417,27.3831,464200.0
2009-02-23 10:00:00,39.7,39.77,39.35,39.42,191000.0,27.3693,27.4175,27.128,27.1762,191000.0
2009-02-23 10:30:00,39.41,39.41,39.02,39.02,292400.0,27.1693,27.1693,26.9005,26.9005,292400.0
2009-02-23 11:00:00,39.0,39.21,38.99,39.16,288800.0,26.8867,27.0315,26.8798,26.997,288800.0
2009-02-23 11:30:00,39.15,39.15,38.9,38.98,313000.0,26.9901,26.9901,26.8177,26.8729,313000.0
2009-02-23 12:00:00,38.98,39.0,38.86,38.89,259000.0,26.8729,26.8867,26.7902,26.8109,259000.0
2009-02-23 12:30:00,38.89,38.89,38.51,38.52,223100.0,26.8109,26.8109,26.5489,26.5558,223100.0
2009-02-23 13:00:00,38.52,38.8,38.51,38.71,226300.0,26.5558,26.7488,26.5489,26.6868,226300.0
2009-02-23 13:30:00,38.7,38.82,38.58,38.65,510100.0,26.6799,26.7626,26.5971,26.6454,510100.0
2009-02-23 14:00:00,38.63,39.05,38.55,39.04,379400.0,26.6316,26.9212,26.5765,26.9143,379400.0
2009-02-23 14:30:00,39.03,39.06,38.36,38.4,331600.0,26.9074,26.928,26.4455,26.473,331600.0
2009-02-23 15:00:00,38.37,38.63,38.17,38.34,361600.0,26.4524,26.6316,26.3145,26.4317,361600.0
2009-02-23 15:30:00,38.34,38.51,38.12,38.18,556700.0,26.4317,26.5489,26.28,26.3214,556700.0
2009-02-24 09:30:00,38.48,38.74,38.42,38.52,313200.0,26.5282,26.7074,26.4868,26.5558,313200.0
2009-02-24 10:00:00,38.51,38.62,38.22,38.57,356900.0,26.5489,26.6247,26.349,26.5902,356900.0
2009-02-24 10:30:00,38.56,39.0,38.56,38.77,334700.0,26.5833,26.8867,26.5833,26.7281,334700.0
2009-02-24 11:00:00,38.77,38.91,38.72,38.81,343400.0,26.7281,26.8246,26.6937,26.7557,343400.0
2009-02-24 11:30:00,38.83,38.85,38.5,38.59,304500.0,26.7695,26.7833,26.542,26.604,304500.0
2009-02-24 12:00:00,38.58,38.75,38.44,38.58,220800.0,26.5971,26.7143,26.5006,26.5971,220800.0
2009-02-24 12:30:00,38.58,38.92,38.58,38.85,224300.0,26.5971,26.8315,26.5971,26.7833,224300.0
2009-02-24 13:00:00,38.86,39.33,38.74,39.33,230700.0,26.7902,27.1142,26.7074,27.1142,230700.0
2009-02-24 13:30:00,39.33,39.62,39.31,39.58,298300.0,27.1142,27.3141,27.1004,27.2865,298300.0
2009-02-24 14:00:00,39.58,39.79,39.45,39.72,217500.0,27.2865,27.4313,27.1969,27.3831,217500.0
2009-02-24 14:30:00,39.71,39.8,39.56,39.73,245800.0,27.3762,27.4382,27.2728,27.3899,245800.0
2009-02-24 15:00:00,39.72,40.08,39.72,39.92,315600.0,27.3831,27.6312,27.3831,27.5209,315600.0
2009-02-24 15:30:00,39.92,40.06,39.76,39.97,643600.0,27.5209,27.6175,27.4106,27.5554,643600.0
2009-02-25 09:30:00,39.76,39.83,39.35,39.38,335500.0,27.4106,27.4589,27.128,27.1487,335500.0
2009-02-25 10:00:00,39.37,39.37,38.91,39.22,378800.0,27.1418,27.1418,26.8246,27.0384,378800.0
2009-02-25 10:30:00,39.23,39.26,38.84,38.96,279200.0,27.0452,27.0659,26.7764,26.8591,279200.0
2009-02-25 11:00:00,38.96,39.34,38.94,39.3,169700.0,26.8591,27.1211,26.8453,27.0935,169700.0
2009-02-25 11:30:00,39.31,39.67,39.23,39.27,196900.0,27.1004,27.3486,27.0452,27.0728,196900.0
2009-02-25 12:00:00,39.27,39.36,39.05,39.09,183200.0,27.0728,27.1349,26.9212,26.9487,183200.0
2009-02-25 12:30:00,39.09,39.17,38.91,39.12,196600.0,26.9487,27.0039,26.8246,26.9694,196600.0
2009-02-25 13:00:00,39.12,39.33,39.06,39.14,154500.0,26.9694,27.1142,26.928,26.9832,154500.0
2009-02-25 13:30:00,39.14,39.92,39.13,39.85,167300.0,26.9832,27.5209,26.9763,27.4727,167300.0
2009-02-25 14:00:00,39.85,39.92,39.19,39.54,351900.0,27.4727,27.5209,27.0177,27.259,351900.0
2009-02-25 14:30:00,39.55,39.99,39.4,39.84,292000.0,27.2659,27.5692,27.1624,27.4658,292000.0
2009-02-25 15:00:00,39.8,40.5,39.79,40.37,323500.0,27.4382,27.9208,27.4313,27.8312,323500.0
2009-02-25 15:30:00,40.37,40.45,39.6,39.6,488900.0,27.8312,27.8863,27.3003,27.3003,488900.0
2009-02-26 09:30:00,40.16,40.38,39.98,40.23,288200.0,27.6864,27.8381,27.5623,27.7347,288200.0
2009-02-26 10:00:00,40.24,40.45,40.09,40.41,412400.0,27.7415,27.8863,27.6381,27.8587,412400.0
2009-02-26 10:30:00,40.4,40.54,40.26,40.46,309200.0,27.8518,27.9484,27.7553,27.8932,309200.0
2009-02-26 11:00:00,40.47,40.48,40.18,40.21,377500.0,27.9001,27.907,27.7002,27.7209,377500.0
2009-02-26 11:30:00,40.2,40.24,39.96,40.13,316200.0,27.714,27.7415,27.5485,27.6657,316200.0
2009-02-26 12:00:00,40.14,40.23,39.77,39.83,273000.0,27.6726,27.7347,27.4175,27.4589,273000.0
2009-02-26 12:30:00,39.83,40.03,39.8,39.89,282400.0,27.4589,27.5968,27.4382,27.5003,282400.0
2009-02-26 13:00:00,39.92,39.93,39.56,39.81,316700.0,27.5209,27.5278,27.2728,27.4451,316700.0
2009-02-26 13:30:00,39.8,39.98,39.7,39.89,324600.0,27.4382,27.5623,27.3693,27.5003,324600.0
2009-02-26 14:00:00,39.88,39.93,39.65,39.84,352700.0,27.4934,27.5278,27.3348,27.4658,352700.0
2009-02-26 14:30:00,39.85,39.85,39.26,39.33,437900.0,27.4727,27.4727,27.0659,27.1142,437900.0
2009-02-26 15:00:00,39.32,39.35,38.97,39.11,514400.0,27.1073,27.128,26.866,26.9625,514400.0
2009-02-26 15:30:00,39.12,39.44,39.04,39.08,451500.0,26.9694,27.19,26.9143,26.9418,451500.0
2009-02-27 09:30:00,38.07,38.38,37.9,38.24,559200.0,26.2455,26.4593,26.1283,26.3627,559200.0
2009-02-27 10:00:00,38.25,38.66,38.13,38.48,431500.0,26.3696,26.6523,26.2869,26.5282,431500.0
2009-02-27 10:30:00,38.46,38.68,38.32,38.51,301300.0,26.5144,26.6661,26.4179,26.5489,301300.0
2009-02-27 11:00:00,38.51,38.54,38.21,38.38,417600.0,26.5489,26.5696,26.3421,26.4593,417600.0
2009-02-27 11:30:00,38.38,38.72,38.28,38.65,477500.0,26.4593,26.6937,26.3903,26.6454,477500.0
2009-02-27 12:00:00,38.65,38.78,38.56,38.66,519700.0,26.6454,26.735,26.5833,26.6523,519700.0
2009-02-27 12:30:00,38.65,38.71,38.46,38.63,431200.0,26.6454,26.6868,26.5144,26.6316,431200.0
2009-02-27 13:00:00,38.65,38.78,38.46,38.57,468500.0,26.6454,26.735,26.5144,26.5902,468500.0
2009-02-27 13:30:00,38.58,38.78,38.24,38.72,619400.0,26.5971,26.735,26.3627,26.6937,619400.0
2009-02-27 14:00:00,38.7,38.87,38.33,38.37,552600.0,26.6799,26.7971,26.4248,26.4524,552600.0
2009-02-27 14:30:00,38.38,38.63,38.22,38.5,568700.0,26.4593,26.6316,26.349,26.542,568700.0
2009-02-27 15:00:00,38.49,38.49,37.9,38.01,900900.0,26.5351,26.5351,26.1283,26.2042,900900.0
2009-02-27 15:30:00,38.0,38.37,37.95,38.01,3309500.0,26.1973,26.4524,26.1628,26.2042,3309500.0
2009-03-02 09:30:00,37.05,37.24,36.79,36.99,1012400.0,25.5424,25.6733,25.3631,25.501,1012400.0
2009-03-02 10:00:00,37.0,37.17,36.73,36.85,359800.0,25.5079,25.6251,25.3217,25.4045,359800.0
2009-03-02 10:30:00,36.84,36.89,36.67,36.71,256800.0,25.3976,25.432,25.2804,25.308,256800.0
2009-03-02 11:00:00,36.72,36.8,36.49,36.5,320500.0,25.3148,25.37,25.1563,25.1632,320500.0
2009-03-02 11:30:00,36.5,36.51,36.26,36.32,394900.0,25.1632,25.1701,24.9977,25.0391,394900.0
2009-03-02 12:00:00,36.33,36.45,36.22,36.39,378800.0,25.046,25.1287,24.9701,25.0873,378800.0
2009-03-02 12:30:00,36.39,36.46,36.18,36.22,271700.0,25.0873,25.1356,24.9426,24.9701,271700.0
2009-03-02 13:00:00,36.22,36.42,36.15,36.22,284300.0,24.9701,25.108,24.9219,24.9701,284300.0
2009-03-02 13:30:00,36.24,36.44,36.11,36.43,259500.0,24.9839,25.1218,24.8943,25.1149,259500.0
2009-03-02 14:00:00,36.43,36.52,36.24,36.31,282300.0,25.1149,25.177,24.9839,25.0322,282300.0
2009-03-02 14:30:00,36.3,36.66,36.24,36.31,262300.0,25.0253,25.2735,24.9839,25.0322,262300.0
2009-03-02 15:00:00,36.32,36.32,35.97,36.16,343900.0,25.0391,25.0391,24.7978,24.9288,343900.0
2009-03-02 15:30:00,36.16,36.28,35.84,35.89,549800.0,24.9288,25.0115,24.7082,24.7426,549800.0
2009-03-03 09:30:00,36.5,36.57,36.11,36.19,356200.0,25.1632,25.2114,24.8943,24.9495,356200.0
2009-03-03 10:00:00,36.18,36.3,35.89,36.1,333200.0,24.9426,25.0253,24.7426,24.8874,333200.0
2009-03-03 10:30:00,36.09,36.21,35.79,35.84,344400.0,24.8805,24.9633,24.6737,24.7082,344400.0
2009-03-03 11:00:00,35.85,35.92,35.37,35.55,460100.0,24.7151,24.7633,24.3842,24.5082,460100.0
2009-03-03 11:30:00,35.55,35.58,35.23,35.28,223400.0,24.5082,24.5289,24.2876,24.3221,223400.0
2009-03-03 12:00:00,35.27,35.85,35.27,35.8,154400.0,24.3152,24.7151,24.3152,24.6806,154400.0
2009-03-03 12:30:00,35.78,35.78,35.48,35.49,153700.0,24.6668,24.6668,24.46,24.4669,153700.0
2009-03-03 13:00:00,35.51,35.66,35.38,35.44,145400.0,24.4807,24.5841,24.391,24.4324,145400.0
2009-03-03 13:30:00,35.45,35.71,35.3,35.63,292100.0,24.4393,24.6186,24.3359,24.5634,292100.0
2009-03-03 14:00:00,35.62,35.95,35.61,35.87,201700.0,24.5565,24.784,24.5496,24.7289,201700.0
2009-03-03 14:30:00,35.87,36.21,35.81,36.1,233600.0,24.7289,24.9633,24.6875,24.8874,233600.0
2009-03-03 15:00:00,36.09,36.1,35.46,35.49,388800.0,24.8805,24.8874,24.4462,24.4669,388800.0
2009-03-03 15:30:00,35.48,35.62,35.32,35.41,785800.0,24.46,24.5565,24.3497,24.4117,785800.0
2009-03-04 09:30:00,35.99,36.26,35.77,35.78,240000.0,24.8116,24.9977,24.6599,24.6668,240000.0
2009-03-04 10:00:00,35.8,35.99,35.46,35.68,288500.0,24.6806,24.8116,24.4462,24.5979,288500.0
2009-03-04 10:30:00,35.68,36.02,35.56,35.86,166900.0,24.5979,24.8323,24.5151,24.722,166900.0
2009-03-04 11:00:00,35.91,36.2,35.91,36.17,186500.0,24.7564,24.9564,24.7564,24.9357,186500.0
2009-03-04 11:30:00,36.19,36.23,35.98,36.16,181000.0,24.9495,24.977,24.8047,24.9288,181000.0
2009-03-04 12:00:00,36.17,36.19,35.85,35.96,210800.0,24.9357,24.9495,24.7151,24.7909,210800.0
2009-03-04 12:30:00,35.96,36.07,35.68,35.76,187800.0,24.7909,24.8667,24.5979,24.653,187800.0
2009-03-04 13:00:00,35.76,35.96,35.65,35.86,155900.0,24.653,24.7909,24.5772,24.722,155900.0
2009-03-04 13:30:00,35.86,36.0,35.76,35.85,181000.0,24.722,24.8185,24.653,24.7151,181000.0
2009-03-04 14:00:00,35.84,36.21,35.79,36.05,284800.0,24.7082,24.9633,24.6737,24.8529,284800.0
2009-03-04 14:30:00,36.06,36.48,36.0,36.44,284800.0,24.8598,25.1494,24.8185,25.1218,284800.0
2009-03-04 15:00:00,36.43,36.74,36.35,36.74,368300.0,25.1149,25.3286,25.0598,25.3286,368300.0
2009-03-04 15:30:00,36.74,36.75,36.07,36.1,655800.0,25.3286,25.3355,24.8667,24.8874,655800.0
2009-03-05 09:30:00,35.27,35.53,35.13,35.39,363100.0,24.3152,24.4945,24.2187,24.3979,363100.0
2009-03-05 10:00:00,35.41,35.59,35.1,35.21,157100.0,24.4117,24.5358,24.198,24.2739,157100.0
2009-03-05 10:30:00,35.2,35.38,34.97,34.99,225000.0,24.267,24.391,24.1084,24.1222,225000.0
2009-03-05 11:00:00,34.99,35.08,34.6,34.65,218000.0,24.1222,24.1842,23.8533,23.8878,218000.0
2009-03-05 11:30:00,34.64,34.83,34.56,34.66,192000.0,23.8809,24.0119,23.8257,23.8947,192000.0
2009-03-05 12:00:00,34.64,34.74,34.45,34.74,217600.0,23.8809,23.9498,23.7499,23.9498,217600.0
2009-03-05 12:30:00,34.73,34.82,34.52,34.59,208800.0,23.9429,24.005,23.7982,23.8464,208800.0
2009-03-05 13:00:00,34.58,34.97,34.56,34.8,309200.0,23.8395,24.1084,23.8257,23.9912,309200.0
2009-03-05 13:30:00,34.8,34.8,34.48,34.64,307000.0,23.9912,23.9912,23.7706,23.8809,307000.0
2009-03-05 14:00:00,34.65,34.65,34.35,34.4,316700.0,23.8878,23.8878,23.681,23.7154,316700.0
2009-03-05 14:30:00,34.4,34.59,34.34,34.38,384800.0,23.7154,23.8464,23.6741,23.7016,384800.0
2009-03-05 15:00:00,34.38,34.71,34.35,34.42,332800.0,23.7016,23.9292,23.681,23.7292,332800.0
2009-03-05 15:30:00,34.42,34.46,34.07,34.38,936900.0,23.7292,23.7568,23.4879,23.7016,936900.0
2009-03-06 09:30:00,34.85,35.39,34.65,34.94,220200.0,24.0257,24.3979,23.8878,24.0877,220200.0
2009-03-06 10:00:00,34.97,35.04,34.52,34.69,387600.0,24.1084,24.1567,23.7982,23.9154,387600.0
2009-03-06 10:30:00,34.68,34.76,34.07,34.13,432700.0,23.9085,23.9636,23.4879,23.5293,432700.0
2009-03-06 11:00:00,34.13,34.33,34.05,34.18,349200.0,23.5293,23.6672,23.4741,23.5638,349200.0
2009-03-06 11:30:00,34.19,34.43,34.12,34.26,211000.0,23.5707,23.7361,23.5224,23.6189,211000.0
2009-03-06 12:00:00,34.26,34.48,34.2,34.24,160600.0,23.6189,23.7706,23.5776,23.6051,160600.0
2009-03-06 12:30:00,34.22,34.26,33.86,34.06,194800.0,23.5913,23.6189,23.3432,23.481,194800.0
2009-03-06 13:00:00,34.04,34.05,33.77,33.86,180500.0,23.4673,23.4741,23.2811,23.3432,180500.0
2009-03-06 13:30:00,33.85,33.89,33.68,33.81,197600.0,23.3363,23.3638,23.2191,23.3087,197600.0
2009-03-06 14:00:00,33.82,33.99,33.71,33.94,344200.0,23.3156,23.4328,23.2397,23.3983,344200.0
2009-03-06 14:30:00,33.96,33.98,33.57,33.6,402900.0,23.4121,23.4259,23.1432,23.1639,402900.0
2009-03-06 15:00:00,33.6,33.76,33.52,33.58,407200.0,23.1639,23.2742,23.1088,23.1501,407200.0
2009-03-06 15:30:00,33.58,34.6,33.58,34.46,986600.0,23.1501,23.8533,23.1501,23.7568,986600.0
2009-03-09 09:30:00,33.85,34.78,33.85,34.53,550700.0,23.3363,23.9774,23.3363,23.8051,550700.0
2009-03-09 10:00:00,34.52,35.14,34.5,34.83,407800.0,23.7982,24.2256,23.7844,24.0119,407800.0
2009-03-09 10:30:00,34.83,34.93,34.48,34.52,258600.0,24.0119,24.0808,23.7706,23.7982,258600.0
2009-03-09 11:00:00,34.51,34.68,34.38,34.59,305700.0,23.7913,23.9085,23.7016,23.8464,305700.0
2009-03-09 11:30:00,34.61,34.74,34.51,34.62,294700.0,23.8602,23.9498,23.7913,23.8671,294700.0
2009-03-09 12:00:00,34.61,34.88,34.55,34.71,384000.0,23.8602,24.0463,23.8188,23.9292,384000.0
2009-03-09 12:30:00,34.72,34.76,34.48,34.57,265200.0,23.936,23.9636,23.7706,23.8326,265200.0
2009-03-09 13:00:00,34.55,34.55,34.21,34.31,281000.0,23.8188,23.8188,23.5844,23.6534,281000.0
2009-03-09 13:30:00,34.31,34.5,34.26,34.37,232700.0,23.6534,23.7844,23.6189,23.6948,232700.0
2009-03-09 14:00:00,34.38,34.65,34.32,34.42,379300.0,23.7016,23.8878,23.6603,23.7292,379300.0
2009-03-09 14:30:00,34.42,34.51,34.2,34.37,338800.0,23.7292,23.7913,23.5776,23.6948,338800.0
2009-03-09 15:00:00,34.37,34.47,33.97,34.12,351200.0,23.6948,23.7637,23.419,23.5224,351200.0
2009-03-09 15:30:00,34.12,34.25,34.0,34.19,586900.0,23.5224,23.612,23.4397,23.5707,586900.0
2009-03-10 09:30:00,35.11,35.71,34.91,35.51,331600.0,24.2049,24.6186,24.067,24.4807,331600.0
2009-03-10 10:00:00,35.51,36.02,35.51,35.81,368700.0,24.4807,24.8323,24.4807,24.6875,368700.0
2009-03-10 10:30:00,35.81,36.0,35.71,35.86,260100.0,24.6875,24.8185,24.6186,24.722,260100.0
2009-03-10 11:00:00,35.85,36.03,35.73,36.0,141000.0,24.7151,24.8392,24.6323,24.8185,141000.0
2009-03-10 11:30:00,36.0,36.27,35.89,36.27,202600.0,24.8185,25.0046,24.7426,25.0046,202600.0
2009-03-10 12:00:00,36.28,36.43,36.22,36.3,278000.0,25.0115,25.1149,24.9701,25.0253,278000.0
2009-03-10 12:30:00,36.3,36.35,36.13,36.13,165700.0,25.0253,25.0598,24.9081,24.9081,165700.0
2009-03-10 13:00:00,36.13,36.24,36.08,36.13,209400.0,24.9081,24.9839,24.8736,24.9081,209400.0
2009-03-10 13:30:00,36.13,36.43,36.11,36.2,317500.0,24.9081,25.1149,24.8943,24.9564,317500.0
2009-03-10 14:00:00,36.22,36.29,36.03,36.18,426400.0,24.9701,25.0184,24.8392,24.9426,426400.0
2009-03-10 14:30:00,36.21,36.33,35.99,36.3,371500.0,24.9633,25.046,24.8116,25.0253,371500.0
2009-03-10 15:00:00,36.31,36.53,36.17,36.45,522200.0,25.0322,25.1839,24.9357,25.1287,522200.0
2009-03-10 15:30:00,36.48,36.63,36.32,36.53,617600.0,25.1494,25.2528,25.0391,25.1839,617600.0
2009-03-11 09:30:00,37.11,37.47,36.65,37.33,392100.0,25.5837,25.8319,25.2666,25.7354,392100.0
2009-03-11 10:00:00,37.33,37.38,37.11,37.38,198500.0,25.7354,25.7699,25.5837,25.7699,198500.0
2009-03-11 10:30:00,37.38,37.42,36.99,37.13,218900.0,25.7699,25.7974,25.501,25.5975,218900.0
2009-03-11 11:00:00,37.13,37.22,36.84,36.89,243900.0,25.5975,25.6595,25.3976,25.432,243900.0
2009-03-11 11:30:00,36.9,36.93,36.67,36.91,205300.0,25.4389,25.4596,25.2804,25.4458,205300.0
2009-03-11 12:00:00,36.91,36.99,36.74,36.79,146200.0,25.4458,25.501,25.3286,25.3631,146200.0
2009-03-11 12:30:00,36.79,36.84,36.49,36.49,217900.0,25.3631,25.3976,25.1563,25.1563,217900.0
2009-03-11 13:00:00,36.49,36.72,36.48,36.52,173600.0,25.1563,25.3148,25.1494,25.177,173600.0
2009-03-11 13:30:00,36.53,36.83,36.5,36.72,172500.0,25.1839,25.3907,25.1632,25.3148,172500.0
2009-03-11 14:00:00,36.69,36.82,36.25,36.37,540500.0,25.2942,25.3838,24.9908,25.0736,540500.0
2009-03-11 14:30:00,36.38,36.76,36.37,36.57,252100.0,25.0805,25.3424,25.0736,25.2114,252100.0
2009-03-11 15:00:00,36.58,37.02,36.57,36.9,235500.0,25.2183,25.5217,25.2114,25.4389,235500.0
2009-03-11 15:30:00,36.91,37.07,36.63,36.64,406900.0,25.4458,25.5561,25.2528,25.2597,406900.0
2009-03-12 09:30:00,36.65,36.83,36.4,36.75,178500.0,25.2666,25.3907,25.0942,25.3355,178500.0
2009-03-12 10:00:00,36.81,37.39,36.77,37.28,196500.0,25.3769,25.7767,25.3493,25.7009,196500.0
2009-03-12 10:30:00,37.27,37.63,37.17,37.46,157800.0,25.694,25.9422,25.6251,25.825,157800.0
2009-03-12 11:00:00,37.45,37.53,37.24,37.29,179300.0,25.8181,25.8733,25.6733,25.7078,179300.0
2009-03-12 11:30:00,37.29,37.53,37.24,37.39,132700.0,25.7078,25.8733,25.6733,25.7767,132700.0
2009-03-12 12:00:00,37.39,37.61,37.38,37.47,179700.0,25.7767,25.9284,25.7699,25.8319,179700.0
2009-03-12 12:30:00,37.47,37.77,37.42,37.75,172800.0,25.8319,26.0387,25.7974,26.0249,172800.0
2009-03-12 13:00:00,37.74,37.81,37.6,37.64,166700.0,26.018,26.0663,25.9215,25.9491,166700.0
2009-03-12 13:30:00,37.64,37.89,37.61,37.82,257600.0,25.9491,26.1214,25.9284,26.0732,257600.0
2009-03-12 14:00:00,37.84,38.13,37.74,38.07,729600.0,26.087,26.2869,26.018,26.2455,729600.0
2009-03-12 14:30:00,38.06,38.36,38.0,38.23,233500.0,26.2386,26.4455,26.1973,26.3558,233500.0
2009-03-12 15:00:00,38.22,38.4,38.13,38.33,304300.0,26.349,26.473,26.2869,26.4248,304300.0
2009-03-12 15:30:00,38.33,38.64,38.28,38.5,620700.0,26.4248,26.6385,26.3903,26.542,620700.0
2009-03-13 09:30:00,38.93,38.97,38.56,38.88,279400.0,26.8384,26.866,26.5833,26.804,279400.0
2009-03-13 10:00:00,38.9,39.13,38.7,38.72,343100.0,26.8177,26.9763,26.6799,26.6937,343100.0
2009-03-13 10:30:00,38.72,39.02,38.59,38.65,269400.0,26.6937,26.9005,26.604,26.6454,269400.0
2009-03-13 11:00:00,38.64,38.77,38.37,38.58,198000.0,26.6385,26.7281,26.4524,26.5971,198000.0
2009-03-13 11:30:00,38.57,38.57,38.22,38.33,200400.0,26.5902,26.5902,26.349,26.4248,200400.0
2009-03-13 12:00:00,38.34,38.43,38.1,38.21,202900.0,26.4317,26.4937,26.2662,26.3421,202900.0
2009-03-13 12:30:00,38.21,38.54,38.21,38.52,130600.0,26.3421,26.5696,26.3421,26.5558,130600.0
2009-03-13 13:00:00,38.51,38.76,38.42,38.74,281700.0,26.5489,26.7212,26.4868,26.7074,281700.0
2009-03-13 13:30:00,38.74,38.74,38.55,38.71,393200.0,26.7074,26.7074,26.5765,26.6868,393200.0
2009-03-13 14:00:00,38.69,38.86,38.6,38.68,492400.0,26.673,26.7902,26.6109,26.6661,492400.0
2009-03-13 14:30:00,38.66,38.94,38.64,38.73,227000.0,26.6523,26.8453,26.6385,26.7005,227000.0
2009-03-13 15:00:00,38.72,39.05,38.7,39.0,274100.0,26.6937,26.9212,26.6799,26.8867,274100.0
2009-03-13 15:30:00,39.0,39.03,38.8,38.86,380400.0,26.8867,26.9074,26.7488,26.7902,380400.0
2009-03-16 09:30:00,39.47,39.6,39.25,39.5,366500.0,27.2107,27.3003,27.059,27.2314,366500.0
2009-03-16 10:00:00,39.5,39.55,39.29,39.37,211700.0,27.2314,27.2659,27.0866,27.1418,211700.0
2009-03-16 10:30:00,39.37,39.72,39.37,39.53,212800.0,27.1418,27.3831,27.1418,27.2521,212800.0
2009-03-16 11:00:00,39.52,39.95,39.48,39.84,207000.0,27.2452,27.5416,27.2176,27.4658,207000.0
2009-03-16 11:30:00,39.83,39.92,39.68,39.72,193500.0,27.4589,27.5209,27.3555,27.3831,193500.0
2009-03-16 12:00:00,39.72,39.78,39.63,39.77,150400.0,27.3831,27.4244,27.321,27.4175,150400.0
2009-03-16 12:30:00,39.78,40.05,39.78,40.02,201800.0,27.4244,27.6106,27.4244,27.5899,201800.0
2009-03-16 13:00:00,40.02,40.04,39.87,39.93,323700.0,27.5899,27.6037,27.4865,27.5278,323700.0
2009-03-16 13:30:00,39.94,40.1,39.84,39.86,350400.0,27.5347,27.645,27.4658,27.4796,350400.0
2009-03-16 14:00:00,39.86,39.88,39.63,39.67,293200.0,27.4796,27.4934,27.321,27.3486,293200.0
2009-03-16 14:30:00,39.68,39.79,39.42,39.46,297600.0,27.3555,27.4313,27.1762,27.2038,297600.0
2009-03-16 15:00:00,39.45,39.49,39.01,39.16,406000.0,27.1969,27.2245,26.8936,26.997,406000.0
2009-03-16 15:30:00,39.17,39.19,38.71,38.81,518600.0,27.0039,27.0177,26.6868,26.7557,518600.0
2009-03-17 09:30:00,38.87,38.94,38.41,38.69,564400.0,26.7971,26.8453,26.4799,26.673,564400.0
2009-03-17 10:00:00,38.7,39.03,38.69,38.8,358200.0,26.6799,26.9074,26.673,26.7488,358200.0
2009-03-17 10:30:00,38.79,39.2,38.75,39.1,198900.0,26.7419,27.0246,26.7143,26.9556,198900.0
2009-03-17 11:00:00,39.1,39.1,38.87,38.9,152900.0,26.9556,26.9556,26.7971,26.8177,152900.0
2009-03-17 11:30:00,38.89,39.09,38.8,39.06,151900.0,26.8109,26.9487,26.7488,26.928,151900.0
2009-03-17 12:00:00,39.07,39.28,38.99,39.23,309400.0,26.9349,27.0797,26.8798,27.0452,309400.0
2009-03-17 12:30:00,39.24,39.54,39.18,39.43,206600.0,27.0521,27.259,27.0108,27.1831,206600.0
2009-03-17 13:00:00,39.43,39.6,39.36,39.52,246200.0,27.1831,27.3003,27.1349,27.2452,246200.0
2009-03-17 13:30:00,39.52,39.67,39.31,39.34,268500.0,27.2452,27.3486,27.1004,27.1211,268500.0
2009-03-17 14:00:00,39.35,39.44,39.23,39.23,309600.0,27.128,27.19,27.0452,27.0452,309600.0
2009-03-17 14:30:00,39.22,39.6,39.2,39.47,220000.0,27.0384,27.3003,27.0246,27.2107,220000.0
2009-03-17 15:00:00,39.48,39.81,39.44,39.64,228500.0,27.2176,27.4451,27.19,27.3279,228500.0
2009-03-17 15:30:00,39.63,40.13,39.52,40.11,495000.0,27.321,27.6657,27.2452,27.6519,495000.0
2009-03-18 09:30:00,39.96,39.97,39.6,39.77,172800.0,27.5485,27.5554,27.3003,27.4175,172800.0
2009-03-18 10:00:00,39.78,39.84,39.54,39.64,151700.0,27.4244,27.4658,27.259,27.3279,151700.0
2009-03-18 10:30:00,39.62,39.88,39.47,39.88,181800.0,27.3141,27.4934,27.2107,27.4934,181800.0
2009-03-18 11:00:00,39.9,39.99,39.75,39.8,247600.0,27.5071,27.5692,27.4037,27.4382,247600.0
2009-03-18 11:30:00,39.8,39.96,39.71,39.96,192000.0,27.4382,27.5485,27.3762,27.5485,192000.0
2009-03-18 12:00:00,39.97,40.26,39.97,40.14,146300.0,27.5554,27.7553,27.5554,27.6726,146300.0
2009-03-18 12:30:00,40.14,40.29,40.0,40.27,203100.0,27.6726,27.776,27.5761,27.7622,203100.0
2009-03-18 13:00:00,40.28,40.3,40.15,40.27,141200.0,27.7691,27.7829,27.6795,27.7622,141200.0
2009-03-18 13:30:00,40.27,40.51,40.26,40.37,202700.0,27.7622,27.9277,27.7553,27.8312,202700.0
2009-03-18 14:00:00,40.36,41.46,40.24,41.07,628600.0,27.8243,28.5826,27.7415,28.3137,628600.0
2009-03-18 14:30:00,41.07,41.79,40.87,41.63,617700.0,28.3137,28.8101,28.1759,28.6998,617700.0
2009-03-18 15:00:00,41.63,41.64,40.72,41.05,385800.0,28.6998,28.7067,28.0725,28.3,385800.0
2009-03-18 15:30:00,41.07,41.41,40.81,41.41,551800.0,28.3137,28.5481,28.1345,28.5481,551800.0
2009-03-19 09:30:00,42.01,42.02,41.15,41.15,375000.0,28.9618,28.9687,28.3689,28.3689,375000.0
2009-03-19 10:00:00,41.14,41.45,40.95,41.26,283100.0,28.362,28.5757,28.231,28.4447,283100.0
2009-03-19 10:30:00,41.23,41.54,41.18,41.23,304800.0,28.4241,28.6378,28.3896,28.4241,304800.0
2009-03-19 11:00:00,41.24,41.4,40.87,40.87,229400.0,28.4309,28.5413,28.1759,28.1759,229400.0
2009-03-19 11:30:00,40.86,40.95,40.49,40.81,330500.0,28.169,28.231,27.9139,28.1345,330500.0
2009-03-19 12:00:00,40.81,40.85,40.57,40.76,124000.0,28.1345,28.1621,27.969,28.1,124000.0
2009-03-19 12:30:00,40.77,40.96,40.7,40.72,149200.0,28.1069,28.2379,28.0587,28.0725,149200.0
2009-03-19 13:00:00,40.72,40.94,40.64,40.85,225200.0,28.0725,28.2241,28.0173,28.1621,225200.0
2009-03-19 13:30:00,40.89,41.09,40.69,40.99,209700.0,28.1897,28.3275,28.0518,28.2586,209700.0
2009-03-19 14:00:00,40.99,41.2,40.75,40.81,190500.0,28.2586,28.4034,28.0931,28.1345,190500.0
2009-03-19 14:30:00,40.83,40.87,40.48,40.6,312100.0,28.1483,28.1759,27.907,27.9897,312100.0
2009-03-19 15:00:00,40.6,40.82,40.54,40.66,312400.0,27.9897,28.1414,27.9484,28.0311,312400.0
2009-03-19 15:30:00,40.66,40.85,40.39,40.52,551800.0,28.0311,28.1621,27.845,27.9346,551800.0
2009-03-20 09:30:00,40.7,40.79,40.21,40.28,207000.0,28.0587,28.1207,27.7209,27.7691,207000.0
2009-03-20 10:00:00,40.27,40.42,40.11,40.42,238900.0,27.7622,27.8656,27.6519,27.8656,238900.0
2009-03-20 10:30:00,40.42,40.43,40.24,40.38,145000.0,27.8656,27.8725,27.7415,27.8381,145000.0
2009-03-20 11:00:00,40.37,40.37,40.06,40.1,203600.0,27.8312,27.8312,27.6175,27.645,203600.0
2009-03-20 11:30:00,40.11,40.29,40.08,40.19,272200.0,27.6519,27.776,27.6312,27.7071,272200.0
2009-03-20 12:00:00,40.2,40.38,40.14,40.29,178100.0,27.714,27.8381,27.6726,27.776,178100.0
2009-03-20 12:30:00,40.28,40.39,39.9,39.99,234200.0,27.7691,27.845,27.5071,27.5692,234200.0
2009-03-20 13:00:00,39.98,40.04,39.76,39.81,213200.0,27.5623,27.6037,27.4106,27.4451,213200.0
2009-03-20 13:30:00,39.79,39.9,39.54,39.55,222200.0,27.4313,27.5071,27.259,27.2659,222200.0
2009-03-20 14:00:00,39.55,39.63,39.4,39.62,366300.0,27.2659,27.321,27.1624,27.3141,366300.0
2009-03-20 14:30:00,39.62,39.66,39.41,39.63,253300.0,27.3141,27.3417,27.1693,27.321,253300.0
2009-03-20 15:00:00,39.61,39.87,39.6,39.74,415500.0,27.3072,27.4865,27.3003,27.3968,415500.0
2009-03-20 15:30:00,39.74,39.94,39.43,39.52,516200.0,27.3968,27.5347,27.1831,27.2452,516200.0
2009-03-23 09:30:00,40.74,40.96,40.5,40.71,338800.0,28.0862,28.2379,27.9208,28.0656,338800.0
2009-03-23 10:00:00,40.72,41.24,40.72,41.11,325600.0,28.0725,28.4309,28.0725,28.3413,325600.0
2009-03-23 10:30:00,41.13,41.33,41.05,41.31,182800.0,28.3551,28.493,28.3,28.4792,182800.0
2009-03-23 11:00:00,41.33,41.36,41.12,41.16,133600.0,28.493,28.5137,28.3482,28.3758,133600.0
2009-03-23 11:30:00,41.18,41.52,41.17,41.47,165900.0,28.3896,28.624,28.3827,28.5895,165900.0
2009-03-23 12:00:00,41.47,41.52,41.39,41.48,114000.0,28.5895,28.624,28.5344,28.5964,114000.0
2009-03-23 12:30:00,41.49,41.5,41.35,41.35,95000.0,28.6033,28.6102,28.5068,28.5068,95000.0
2009-03-23 13:00:00,41.35,41.6,41.2,41.22,175500.0,28.5068,28.6791,28.4034,28.4172,175500.0
2009-03-23 13:30:00,41.23,41.29,41.13,41.21,190200.0,28.4241,28.4654,28.3551,28.4103,190200.0
2009-03-23 14:00:00,41.2,41.42,41.15,41.4,197800.0,28.4034,28.555,28.3689,28.5413,197800.0
2009-03-23 14:30:00,41.4,41.87,41.4,41.85,273800.0,28.5413,28.8653,28.5413,28.8515,273800.0
2009-03-23 15:00:00,41.85,41.99,41.72,41.97,441100.0,28.8515,28.948,28.7619,28.9342,441100.0
2009-03-23 15:30:00,41.99,42.67,41.93,42.67,540800.0,28.948,29.4168,28.9066,29.4168,540800.0
2009-03-24 09:30:00,41.61,41.77,41.43,41.76,237300.0,28.9657,29.0771,28.8404,29.0701,237300.0
2009-03-24 10:00:00,41.79,42.05,41.71,41.73,335000.0,29.091,29.272,29.0353,29.0492,335000.0
2009-03-24 10:30:00,41.71,41.79,41.58,41.73,142800.0,29.0353,29.091,28.9448,29.0492,142800.0
2009-03-24 11:00:00,41.73,42.02,41.65,41.97,160600.0,29.0492,29.2511,28.9935,29.2163,160600.0
2009-03-24 11:30:00,41.97,42.05,41.81,41.83,167300.0,29.2163,29.272,29.1049,29.1188,167300.0
2009-03-24 12:00:00,41.8,41.97,41.69,41.97,115400.0,29.098,29.2163,29.0214,29.2163,115400.0
2009-03-24 12:30:00,41.96,42.22,41.88,42.17,89000.0,29.2093,29.3903,29.1537,29.3555,89000.0
2009-03-24 13:00:00,42.18,42.4,42.08,42.34,148300.0,29.3625,29.5156,29.2929,29.4739,148300.0
2009-03-24 13:30:00,42.34,42.34,42.02,42.12,151800.0,29.4739,29.4739,29.2511,29.3207,151800.0
2009-03-24 14:00:00,42.12,42.32,42.05,42.1,219100.0,29.3207,29.4599,29.272,29.3068,219100.0
2009-03-24 14:30:00,42.08,42.17,41.83,41.95,185200.0,29.2929,29.3555,29.1188,29.2024,185200.0
2009-03-24 15:00:00,41.98,42.0,41.6,41.72,217700.0,29.2233,29.2372,28.9587,29.0423,217700.0
2009-03-24 15:30:00,41.72,41.84,41.16,41.2,444000.0,29.0423,29.1258,28.6524,28.6803,444000.0
2009-03-25 09:30:00,41.72,42.08,41.55,42.04,281800.0,29.0423,29.2929,28.9239,29.265,281800.0
2009-03-25 10:00:00,42.05,42.49,42.05,42.19,319300.0,29.272,29.5783,29.272,29.3695,319300.0
2009-03-25 10:30:00,42.18,42.51,42.15,42.19,326900.0,29.3625,29.5922,29.3416,29.3695,326900.0
2009-03-25 11:00:00,42.18,42.37,42.03,42.16,247700.0,29.3625,29.4948,29.2581,29.3486,247700.0
2009-03-25 11:30:00,42.16,42.31,42.04,42.23,299700.0,29.3486,29.453,29.265,29.3973,299700.0
2009-03-25 12:00:00,42.23,42.44,42.04,42.13,233500.0,29.3973,29.5435,29.265,29.3277,233500.0
2009-03-25 12:30:00,42.13,42.18,41.91,42.01,184600.0,29.3277,29.3625,29.1745,29.2441,184600.0
2009-03-25 13:00:00,42.01,42.13,41.58,41.63,196000.0,29.2441,29.3277,28.9448,28.9796,196000.0
2009-03-25 13:30:00,41.62,41.67,41.38,41.48,207700.0,28.9727,29.0075,28.8056,28.8752,207700.0
2009-03-25 14:00:00,41.46,41.49,40.98,41.06,269300.0,28.8613,28.8822,28.5271,28.5828,269300.0
2009-03-25 14:30:00,41.06,41.09,40.58,40.64,356600.0,28.5828,28.6037,28.2487,28.2905,356600.0
2009-03-25 15:00:00,40.65,41.15,40.5,41.12,403800.0,28.2974,28.6455,28.193,28.6246,403800.0
2009-03-25 15:30:00,41.12,41.97,41.0,41.86,591000.0,28.6246,29.2163,28.5411,29.1397,591000.0
2009-03-26 09:30:00,42.27,42.47,41.87,41.91,256300.0,29.4251,29.5644,29.1467,29.1745,256300.0
2009-03-26 10:00:00,41.92,42.12,41.71,41.83,92500.0,29.1815,29.3207,29.0353,29.1188,92500.0
2009-03-26 10:30:00,41.82,42.2,41.76,42.05,181000.0,29.1119,29.3764,29.0701,29.272,181000.0
2009-03-26 11:00:00,42.05,42.26,42.01,42.03,218700.0,29.272,29.4182,29.2441,29.2581,218700.0
2009-03-26 11:30:00,42.05,42.3,41.98,42.12,162100.0,29.272,29.446,29.2233,29.3207,162100.0
2009-03-26 12:00:00,42.13,42.38,42.07,42.34,153800.0,29.3277,29.5017,29.2859,29.4739,153800.0
2009-03-26 12:30:00,42.36,42.36,42.02,42.07,92300.0,29.4878,29.4878,29.2511,29.2859,92300.0
2009-03-26 13:00:00,42.06,42.71,42.06,42.57,356100.0,29.279,29.7314,29.279,29.634,356100.0
2009-03-26 13:30:00,42.6,42.63,42.37,42.42,288100.0,29.6549,29.6757,29.4948,29.5296,288100.0
2009-03-26 14:00:00,42.42,42.66,42.32,42.34,142500.0,29.5296,29.6966,29.4599,29.4739,142500.0
2009-03-26 14:30:00,42.34,42.46,42.04,42.04,239300.0,29.4739,29.5574,29.265,29.265,239300.0
2009-03-26 15:00:00,42.03,42.58,42.03,42.54,303700.0,29.2581,29.6409,29.2581,29.6131,303700.0
2009-03-26 15:30:00,42.54,42.76,42.46,42.66,478700.0,29.6131,29.7662,29.5574,29.6966,478700.0
2009-03-27 09:30:00,42.26,42.26,41.9,42.04,194800.0,29.4182,29.4182,29.1676,29.265,194800.0
2009-03-27 10:00:00,42.03,42.11,41.81,42.07,154300.0,29.2581,29.3138,29.1049,29.2859,154300.0
2009-03-27 10:30:00,42.08,42.3,41.96,42.21,166000.0,29.2929,29.446,29.2093,29.3834,166000.0
2009-03-27 11:00:00,42.21,42.41,42.14,42.28,185700.0,29.3834,29.5226,29.3346,29.4321,185700.0
2009-03-27 11:30:00,42.29,42.38,42.18,42.25,313800.0,29.4391,29.5017,29.3625,29.4112,313800.0
2009-03-27 12:00:00,42.24,42.37,42.14,42.14,218200.0,29.4043,29.4948,29.3346,29.3346,218200.0
2009-03-27 12:30:00,42.14,42.3,42.05,42.06,229100.0,29.3346,29.446,29.272,29.279,229100.0
2009-03-27 13:00:00,42.07,42.12,41.96,42.1,186300.0,29.2859,29.3207,29.2093,29.3068,186300.0
2009-03-27 13:30:00,42.1,42.3,41.76,41.87,154300.0,29.3068,29.446,29.0701,29.1467,154300.0
2009-03-27 14:00:00,41.9,42.18,41.76,42.06,265100.0,29.1676,29.3625,29.0701,29.279,265100.0
2009-03-27 14:30:00,42.06,42.14,41.88,42.13,206800.0,29.279,29.3346,29.1537,29.3277,206800.0
2009-03-27 15:00:00,42.14,42.32,41.95,42.01,526500.0,29.3346,29.4599,29.2024,29.2441,526500.0
2009-03-27 15:30:00,42.0,42.1,41.74,41.86,716700.0,29.2372,29.3068,29.0562,29.1397,716700.0
2009-03-30 09:30:00,40.91,40.94,40.39,40.55,227700.0,28.4784,28.4993,28.1164,28.2278,227700.0
2009-03-30 10:00:00,40.54,40.63,40.44,40.55,209600.0,28.2208,28.2835,28.1512,28.2278,209600.0
2009-03-30 10:30:00,40.52,40.52,40.22,40.29,281600.0,28.2069,28.2069,27.9981,28.0468,281600.0
2009-03-30 11:00:00,40.27,40.42,40.13,40.16,308500.0,28.0329,28.1373,27.9354,27.9563,308500.0
2009-03-30 11:30:00,40.16,40.23,40.07,40.22,258200.0,27.9563,28.005,27.8937,27.9981,258200.0
2009-03-30 12:00:00,40.23,40.39,40.17,40.35,452900.0,28.005,28.1164,27.9633,28.0886,452900.0
2009-03-30 12:30:00,40.34,40.35,40.14,40.15,263500.0,28.0816,28.0886,27.9424,27.9494,263500.0
2009-03-30 13:00:00,40.15,40.28,40.1,40.25,209600.0,27.9494,28.0399,27.9146,28.019,209600.0
2009-03-30 13:30:00,40.24,40.28,39.94,39.96,250300.0,28.012,28.0399,27.8032,27.8171,250300.0
2009-03-30 14:00:00,39.95,40.17,39.9,40.01,217800.0,27.8101,27.9633,27.7753,27.8519,217800.0
2009-03-30 14:30:00,40.01,40.05,39.77,39.77,279300.0,27.8519,27.8797,27.6848,27.6848,279300.0
2009-03-30 15:00:00,39.76,40.12,39.76,39.97,415300.0,27.6779,27.9285,27.6779,27.8241,415300.0
2009-03-30 15:30:00,39.97,40.22,39.88,40.19,566300.0,27.8241,27.9981,27.7614,27.9772,566300.0
2009-03-31 09:30:00,40.61,40.67,40.26,40.37,156600.0,28.2696,28.3113,28.0259,28.1025,156600.0
2009-03-31 10:00:00,40.36,40.56,40.28,40.55,197100.0,28.0955,28.2348,28.0399,28.2278,197100.0
2009-03-31 10:30:00,40.55,40.74,40.47,40.53,123100.0,28.2278,28.3601,28.1721,28.2139,123100.0
2009-03-31 11:00:00,40.55,40.74,40.54,40.7,141100.0,28.2278,28.3601,28.2208,28.3322,141100.0
2009-03-31 11:30:00,40.7,40.76,40.56,40.71,67300.0,28.3322,28.374,28.2348,28.3392,67300.0
2009-03-31 12:00:00,40.69,40.7,40.53,40.57,175300.0,28.3253,28.3322,28.2139,28.2417,175300.0
2009-03-31 12:30:00,40.57,40.72,40.52,40.71,93900.0,28.2417,28.3462,28.2069,28.3392,93900.0
2009-03-31 13:00:00,40.71,40.91,40.69,40.86,154600.0,28.3392,28.4784,28.3253,28.4436,154600.0
2009-03-31 13:30:00,40.86,41.0,40.85,40.98,138500.0,28.4436,28.5411,28.4366,28.5271,138500.0
2009-03-31 14:00:00,40.99,41.15,40.96,41.07,210500.0,28.5341,28.6455,28.5132,28.5898,210500.0
2009-03-31 14:30:00,41.07,41.35,41.07,41.19,239000.0,28.5898,28.7847,28.5898,28.6733,239000.0
2009-03-31 15:00:00,41.2,41.26,41.05,41.26,627200.0,28.6803,28.7221,28.5759,28.7221,627200.0
2009-03-31 15:30:00,41.25,41.25,40.58,40.7,1046900.0,28.7151,28.7151,28.2487,28.3322,1046900.0
2009-04-01 09:30:00,40.18,40.37,39.94,40.36,218400.0,27.9702,28.1025,27.8032,28.0955,218400.0
2009-04-01 10:00:00,40.37,41.0,40.37,40.88,255200.0,28.1025,28.5411,28.1025,28.4575,255200.0
2009-04-01 10:30:00,40.87,41.17,40.76,41.01,190300.0,28.4506,28.6594,28.374,28.548,190300.0
2009-04-01 11:00:00,41.01,41.14,40.86,41.07,110200.0,28.548,28.6385,28.4436,28.5898,110200.0
2009-04-01 11:30:00,41.1,41.27,41.07,41.2,108500.0,28.6107,28.729,28.5898,28.6803,108500.0
2009-04-01 12:00:00,41.21,41.42,41.21,41.28,129100.0,28.6873,28.8334,28.6873,28.736,129100.0
2009-04-01 12:30:00,41.27,41.33,41.06,41.1,133600.0,28.729,28.7708,28.5828,28.6107,133600.0
2009-04-01 13:00:00,41.1,41.24,40.99,41.2,116500.0,28.6107,28.7081,28.5341,28.6803,116500.0
2009-04-01 13:30:00,41.2,41.47,41.11,41.44,204500.0,28.6803,28.8682,28.6176,28.8474,204500.0
2009-04-01 14:00:00,41.45,41.61,41.39,41.42,251800.0,28.8543,28.9657,28.8126,28.8334,251800.0
2009-04-01 14:30:00,41.43,41.56,41.32,41.46,348300.0,28.8404,28.9309,28.7638,28.8613,348300.0
2009-04-01 15:00:00,41.47,41.48,41.0,41.25,330700.0,28.8682,28.8752,28.5411,28.7151,330700.0
2009-04-01 15:30:00,41.25,41.69,41.15,41.46,413900.0,28.7151,29.0214,28.6455,28.8613,413900.0
2009-04-02 09:30:00,42.7,42.87,42.44,42.8,201900.0,29.7245,29.8428,29.5435,29.7941,201900.0
2009-04-02 10:00:00,42.8,42.95,42.55,42.55,228000.0,29.7941,29.8985,29.6201,29.6201,228000.0
2009-04-02 10:30:00,42.58,42.88,42.54,42.87,215900.0,29.6409,29.8498,29.6131,29.8428,215900.0
2009-04-02 11:00:00,42.89,43.14,42.84,43.06,221300.0,29.8567,30.0308,29.8219,29.9751,221300.0
2009-04-02 11:30:00,43.08,43.08,42.88,42.99,124500.0,29.989,29.989,29.8498,29.9264,124500.0
2009-04-02 12:00:00,42.99,43.25,42.91,43.18,140000.0,29.9264,30.1073,29.8707,30.0586,140000.0
2009-04-02 12:30:00,43.19,43.28,43.05,43.05,217500.0,30.0656,30.1282,29.9681,29.9681,217500.0
2009-04-02 13:00:00,43.06,43.08,42.8,42.84,142000.0,29.9751,29.989,29.7941,29.8219,142000.0
2009-04-02 13:30:00,42.84,42.94,42.7,42.77,208600.0,29.8219,29.8915,29.7245,29.7732,208600.0
2009-04-02 14:00:00,42.8,43.03,42.76,43.0,348600.0,29.7941,29.9542,29.7662,29.9333,348600.0
2009-04-02 14:30:00,43.02,43.23,42.93,43.0,227200.0,29.9472,30.0934,29.8846,29.9333,227200.0
2009-04-02 15:00:00,42.98,43.11,42.79,42.98,341200.0,29.9194,30.0099,29.7871,29.9194,341200.0
2009-04-02 15:30:00,42.98,43.06,42.51,42.68,842300.0,29.9194,29.9751,29.5922,29.7106,842300.0
2009-04-03 09:30:00,42.72,42.83,42.5,42.65,320100.0,29.7384,29.815,29.5852,29.6897,320100.0
2009-04-03 10:00:00,42.65,42.68,42.39,42.53,478600.0,29.6897,29.7106,29.5087,29.6061,478600.0
2009-04-03 10:30:00,42.54,42.56,42.31,42.44,351500.0,29.6131,29.627,29.453,29.5435,351500.0
2009-04-03 11:00:00,42.44,42.51,42.3,42.44,257200.0,29.5435,29.5922,29.446,29.5435,257200.0
2009-04-03 11:30:00,42.45,42.67,42.43,42.65,140100.0,29.5504,29.7036,29.5365,29.6897,140100.0
2009-04-03 12:00:00,42.64,42.86,42.63,42.84,101400.0,29.6827,29.8359,29.6757,29.8219,101400.0
2009-04-03 12:30:00,42.83,42.89,42.7,42.73,104800.0,29.815,29.8567,29.7245,29.7454,104800.0
2009-04-03 13:00:00,42.74,42.83,42.64,42.82,233500.0,29.7523,29.815,29.6827,29.808,233500.0
2009-04-03 13:30:00,42.82,42.94,42.68,42.94,176600.0,29.808,29.8915,29.7106,29.8915,176600.0
2009-04-03 14:00:00,42.95,43.16,42.86,43.16,175500.0,29.8985,30.0447,29.8359,30.0447,175500.0
2009-04-03 14:30:00,43.18,43.21,42.96,43.09,253500.0,30.0586,30.0795,29.9055,29.996,253500.0
2009-04-03 15:00:00,43.09,43.11,42.82,42.86,200700.0,29.996,30.0099,29.808,29.8359,200700.0
2009-04-03 15:30:00,42.86,43.28,42.77,43.26,360600.0,29.8359,30.1282,29.7732,30.1143,360600.0
2009-04-06 09:30:00,42.81,42.83,42.6,42.76,108700.0,29.801,29.815,29.6549,29.7662,108700.0
2009-04-06 10:00:00,42.77,42.97,42.63,42.63,106600.0,29.7732,29.9124,29.6757,29.6757,106600.0
2009-04-06 10:30:00,42.64,42.8,42.59,42.73,182000.0,29.6827,29.7941,29.6479,29.7454,182000.0
2009-04-06 11:00:00,42.73,42.73,42.51,42.64,110500.0,29.7454,29.7454,29.5922,29.6827,110500.0
2009-04-06 11:30:00,42.65,42.71,42.4,42.44,154200.0,29.6897,29.7314,29.5156,29.5435,154200.0
2009-04-06 12:00:00,42.44,42.49,42.28,42.35,109100.0,29.5435,29.5783,29.4321,29.4808,109100.0
2009-04-06 12:30:00,42.35,42.53,42.31,42.53,121100.0,29.4808,29.6061,29.453,29.6061,121100.0
2009-04-06 13:00:00,42.53,42.6,42.45,42.46,128300.0,29.6061,29.6549,29.5504,29.5574,128300.0
2009-04-06 13:30:00,42.47,42.65,42.38,42.6,132000.0,29.5644,29.6897,29.5017,29.6549,132000.0
2009-04-06 14:00:00,42.59,42.68,42.51,42.62,163800.0,29.6479,29.7106,29.5922,29.6688,163800.0
2009-04-06 14:30:00,42.65,42.73,42.43,42.63,212200.0,29.6897,29.7454,29.5365,29.6757,212200.0
2009-04-06 15:00:00,42.61,42.82,42.52,42.7,251200.0,29.6618,29.808,29.5992,29.7245,251200.0
2009-04-06 15:30:00,42.67,43.06,42.65,42.87,436100.0,29.7036,29.9751,29.6897,29.8428,436100.0
2009-04-07 09:30:00,42.16,42.18,41.87,42.03,161000.0,29.3486,29.3625,29.1467,29.2581,161000.0
2009-04-07 10:00:00,42.02,42.15,41.9,42.15,90100.0,29.2511,29.3416,29.1676,29.3416,90100.0
2009-04-07 10:30:00,42.15,42.4,42.15,42.26,203400.0,29.3416,29.5156,29.3416,29.4182,203400.0
2009-04-07 11:00:00,42.23,42.34,42.19,42.24,133200.0,29.3973,29.4739,29.3695,29.4043,133200.0
2009-04-07 11:30:00,42.22,42.35,42.07,42.1,115300.0,29.3903,29.4808,29.2859,29.3068,115300.0
2009-04-07 12:00:00,42.12,42.32,42.12,42.16,117400.0,29.3207,29.4599,29.3207,29.3486,117400.0
2009-04-07 12:30:00,42.14,42.29,42.11,42.27,168500.0,29.3346,29.4391,29.3138,29.4251,168500.0
2009-04-07 13:00:00,42.27,42.29,41.98,42.02,139100.0,29.4251,29.4391,29.2233,29.2511,139100.0
2009-04-07 13:30:00,42.01,42.04,41.9,41.99,88800.0,29.2441,29.265,29.1676,29.2302,88800.0
2009-04-07 14:00:00,41.96,42.05,41.86,41.98,119400.0,29.2093,29.272,29.1397,29.2233,119400.0
2009-04-07 14:30:00,41.99,42.04,41.88,42.03,286600.0,29.2302,29.265,29.1537,29.2581,286600.0
2009-04-07 15:00:00,42.02,42.21,41.91,42.03,284900.0,29.2511,29.3834,29.1745,29.2581,284900.0
2009-04-07 15:30:00,42.01,42.28,41.79,41.81,700300.0,29.2441,29.4321,29.091,29.1049,700300.0
2009-04-08 09:30:00,42.09,42.3,42.03,42.04,340600.0,29.2998,29.446,29.2581,29.265,340600.0
2009-04-08 10:00:00,42.01,42.07,41.73,41.79,95300.0,29.2441,29.2859,29.0492,29.091,95300.0
2009-04-08 10:30:00,41.78,41.96,41.73,41.96,110700.0,29.084,29.2093,29.0492,29.2093,110700.0
2009-04-08 11:00:00,41.96,42.11,41.96,41.99,100200.0,29.2093,29.3138,29.2093,29.2302,100200.0
2009-04-08 11:30:00,41.99,42.21,41.96,42.08,154800.0,29.2302,29.3834,29.2093,29.2929,154800.0
2009-04-08 12:00:00,42.09,42.19,41.98,42.12,78600.0,29.2998,29.3695,29.2233,29.3207,78600.0
2009-04-08 12:30:00,42.13,42.37,42.08,42.31,119100.0,29.3277,29.4948,29.2929,29.453,119100.0
2009-04-08 13:00:00,42.3,42.31,42.2,42.25,87900.0,29.446,29.453,29.3764,29.4112,87900.0
2009-04-08 13:30:00,42.27,42.31,42.16,42.19,88600.0,29.4251,29.453,29.3486,29.3695,88600.0
2009-04-08 14:00:00,42.2,42.21,41.86,41.97,157100.0,29.3764,29.3834,29.1397,29.2163,157100.0
2009-04-08 14:30:00,41.97,42.03,41.8,41.87,168300.0,29.2163,29.2581,29.098,29.1467,168300.0
2009-04-08 15:00:00,41.86,41.95,41.66,41.85,260700.0,29.1397,29.2024,29.0005,29.1328,260700.0
2009-04-08 15:30:00,41.87,42.22,41.85,42.16,393600.0,29.1467,29.3903,29.1328,29.3486,393600.0
2009-04-09 09:30:00,43.57,43.73,43.35,43.67,588300.0,30.3301,30.4415,30.177,30.3997,588300.0
2009-04-09 10:00:00,43.65,43.74,43.57,43.63,154800.0,30.3858,30.4484,30.3301,30.3719,154800.0
2009-04-09 10:30:00,43.63,43.67,43.48,43.51,142500.0,30.3719,30.3997,30.2675,30.2883,142500.0
2009-04-09 11:00:00,43.54,43.63,43.47,43.47,209400.0,30.3092,30.3719,30.2605,30.2605,209400.0
2009-04-09 11:30:00,43.47,43.52,43.34,43.51,74100.0,30.2605,30.2953,30.17,30.2883,74100.0
2009-04-09 12:00:00,43.51,43.58,43.42,43.56,95200.0,30.2883,30.3371,30.2257,30.3231,95200.0
2009-04-09 12:30:00,43.57,43.64,43.54,43.59,86800.0,30.3301,30.3788,30.3092,30.344,86800.0
2009-04-09 13:00:00,43.58,43.76,43.57,43.63,129400.0,30.3371,30.4624,30.3301,30.3719,129400.0
2009-04-09 13:30:00,43.64,43.75,43.59,43.74,138800.0,30.3788,30.4554,30.344,30.4484,138800.0
2009-04-09 14:00:00,43.74,43.78,43.58,43.7,193400.0,30.4484,30.4763,30.3371,30.4206,193400.0
2009-04-09 14:30:00,43.69,44.02,43.69,43.94,186500.0,30.4136,30.6434,30.4136,30.5877,186500.0
2009-04-09 15:00:00,43.94,44.05,43.87,44.01,290900.0,30.5877,30.6642,30.5389,30.6364,290900.0
2009-04-09 15:30:00,44.02,44.38,43.95,44.38,435000.0,30.6434,30.894,30.5946,30.894,435000.0
2009-04-13 09:30:00,43.76,43.92,43.67,43.75,178400.0,30.4624,30.5737,30.3997,30.4554,178400.0
2009-04-13 10:00:00,43.75,44.35,43.74,44.23,201100.0,30.4554,30.8731,30.4484,30.7895,201100.0
2009-04-13 10:30:00,44.23,44.25,44.05,44.13,235000.0,30.7895,30.8035,30.6642,30.7199,235000.0
2009-04-13 11:00:00,44.13,44.19,43.92,44.13,269300.0,30.7199,30.7617,30.5737,30.7199,269300.0
2009-04-13 11:30:00,44.13,44.14,43.88,43.99,277200.0,30.7199,30.7269,30.5459,30.6225,277200.0
2009-04-13 12:00:00,43.99,44.15,43.97,44.11,198000.0,30.6225,30.7339,30.6086,30.706,198000.0
2009-04-13 12:30:00,44.1,44.28,44.1,44.26,109400.0,30.699,30.8243,30.699,30.8104,109400.0
2009-04-13 13:00:00,44.23,44.4,44.13,44.36,95500.0,30.7895,30.9079,30.7199,30.88,95500.0
2009-04-13 13:30:00,44.36,44.54,44.36,44.54,136900.0,30.88,31.0053,30.88,31.0053,136900.0
2009-04-13 14:00:00,44.54,44.61,44.33,44.42,239000.0,31.0053,31.0541,30.8592,30.9218,239000.0
2009-04-13 14:30:00,44.41,44.53,44.35,44.36,169600.0,30.9148,30.9984,30.8731,30.88,169600.0
2009-04-13 15:00:00,44.35,44.77,44.28,44.72,247300.0,30.8731,31.1655,30.8243,31.1306,247300.0
2009-04-13 15:30:00,44.71,44.95,44.57,44.66,479100.0,31.1237,31.2908,31.0262,31.0889,479100.0
2009-04-14 09:30:00,44.15,44.23,43.75,44.09,214500.0,30.7339,30.7895,30.4554,30.6921,214500.0
2009-04-14 10:00:00,44.08,44.24,44.03,44.24,204000.0,30.6851,30.7965,30.6503,30.7965,204000.0
2009-04-14 10:30:00,44.26,44.5,44.24,44.35,178900.0,30.8104,30.9775,30.7965,30.8731,178900.0
2009-04-14 11:00:00,44.35,44.39,44.05,44.05,135300.0,30.8731,30.9009,30.6642,30.6642,135300.0
2009-04-14 11:30:00,44.04,44.26,44.04,44.07,96500.0,30.6573,30.8104,30.6573,30.6782,96500.0
2009-04-14 12:00:00,44.06,44.08,43.79,43.92,112200.0,30.6712,30.6851,30.4832,30.5737,112200.0
2009-04-14 12:30:00,43.93,44.01,43.45,43.5,157700.0,30.5807,30.6364,30.2466,30.2814,157700.0
2009-04-14 13:00:00,43.56,43.61,43.39,43.58,114600.0,30.3231,30.3579,30.2048,30.3371,114600.0
2009-04-14 13:30:00,43.58,43.66,43.49,43.6,280500.0,30.3371,30.3928,30.2744,30.351,280500.0
2009-04-14 14:00:00,43.6,43.76,43.41,43.74,272800.0,30.351,30.4624,30.2187,30.4484,272800.0
2009-04-14 14:30:00,43.74,43.75,43.52,43.72,252000.0,30.4484,30.4554,30.2953,30.4345,252000.0
2009-04-14 15:00:00,43.75,43.9,43.64,43.7,272200.0,30.4554,30.5598,30.3788,30.4206,272200.0
2009-04-14 15:30:00,43.71,43.73,43.33,43.44,410400.0,30.4276,30.4415,30.163,30.2396,410400.0
2009-04-15 09:30:00,43.17,43.55,43.07,43.52,187000.0,30.0517,30.3162,29.982,30.2953,187000.0
2009-04-15 10:00:00,43.52,43.72,43.5,43.6,144000.0,30.2953,30.4345,30.2814,30.351,144000.0
2009-04-15 10:30:00,43.59,43.6,43.36,43.38,159900.0,30.344,30.351,30.1839,30.1978,159900.0
2009-04-15 11:00:00,43.39,43.51,43.29,43.47,95600.0,30.2048,30.2883,30.1352,30.2605,95600.0
2009-04-15 11:30:00,43.46,43.72,43.46,43.7,182300.0,30.2535,30.4345,30.2535,30.4206,182300.0
2009-04-15 12:00:00,43.69,43.8,43.65,43.69,123700.0,30.4136,30.4902,30.3858,30.4136,123700.0
2009-04-15 12:30:00,43.69,43.94,43.67,43.9,104700.0,30.4136,30.5877,30.3997,30.5598,104700.0
2009-04-15 13:00:00,43.92,43.97,43.69,43.77,128100.0,30.5737,30.6086,30.4136,30.4693,128100.0
2009-04-15 13:30:00,43.75,43.83,43.56,43.69,118700.0,30.4554,30.5111,30.3231,30.4136,118700.0
2009-04-15 14:00:00,43.69,43.85,43.47,43.49,197300.0,30.4136,30.525,30.2605,30.2744,197300.0
2009-04-15 14:30:00,43.49,43.61,43.44,43.51,210200.0,30.2744,30.3579,30.2396,30.2883,210200.0
2009-04-15 15:00:00,43.51,43.88,43.51,43.83,186000.0,30.2883,30.5459,30.2883,30.5111,186000.0
2009-04-15 15:30:00,43.84,44.33,43.8,44.27,246900.0,30.5181,30.8592,30.4902,30.8174,246900.0
2009-04-16 09:30:00,44.62,44.65,43.99,44.22,169100.0,31.061,31.0819,30.6225,30.7826,169100.0
2009-04-16 10:00:00,44.2,44.28,43.94,44.14,253400.0,30.7687,30.8243,30.5877,30.7269,253400.0
2009-04-16 10:30:00,44.15,44.23,43.83,43.92,143100.0,30.7339,30.7895,30.5111,30.5737,143100.0
2009-04-16 11:00:00,43.96,44.09,43.91,44.09,131200.0,30.6016,30.6921,30.5668,30.6921,131200.0
2009-04-16 11:30:00,44.1,44.32,44.07,44.25,156200.0,30.699,30.8522,30.6782,30.8035,156200.0
2009-04-16 12:00:00,44.26,44.36,44.18,44.24,128500.0,30.8104,30.88,30.7547,30.7965,128500.0
2009-04-16 12:30:00,44.24,44.48,44.21,44.4,158100.0,30.7965,30.9636,30.7756,30.9079,158100.0
2009-04-16 13:00:00,44.39,44.51,44.32,44.44,186100.0,30.9009,30.9845,30.8522,30.9357,186100.0
2009-04-16 13:30:00,44.44,44.46,44.18,44.36,182700.0,30.9357,30.9497,30.7547,30.88,182700.0
2009-04-16 14:00:00,44.36,44.64,44.35,44.64,160800.0,30.88,31.075,30.8731,31.075,160800.0
2009-04-16 14:30:00,44.64,45.0,44.62,44.92,211400.0,31.075,31.3256,31.061,31.2699,211400.0
2009-04-16 15:00:00,44.95,45.18,44.86,45.06,259100.0,31.2908,31.4509,31.2281,31.3673,259100.0
2009-04-16 15:30:00,45.07,45.19,44.8,44.81,460000.0,31.3743,31.4578,31.1863,31.1933,460000.0
2009-04-17 09:30:00,44.97,45.03,44.7,44.86,694700.0,31.3047,31.3464,31.1167,31.2281,694700.0
2009-04-17 10:00:00,44.86,45.01,44.8,44.84,128500.0,31.2281,31.3325,31.1863,31.2142,128500.0
2009-04-17 10:30:00,44.84,44.88,44.62,44.82,93400.0,31.2142,31.242,31.061,31.2003,93400.0
2009-04-17 11:00:00,44.82,44.91,44.73,44.91,128300.0,31.2003,31.2629,31.1376,31.2629,128300.0
2009-04-17 11:30:00,44.86,45.19,44.86,45.08,116500.0,31.2281,31.4578,31.2281,31.3812,116500.0
2009-04-17 12:00:00,45.08,45.2,45.03,45.19,105100.0,31.3812,31.4648,31.3464,31.4578,105100.0
2009-04-17 12:30:00,45.19,45.23,45.0,45.21,214900.0,31.4578,31.4857,31.3256,31.4717,214900.0
2009-04-17 13:00:00,45.2,45.4,45.17,45.39,134000.0,31.4648,31.604,31.4439,31.597,134000.0
2009-04-17 13:30:00,45.37,45.51,45.3,45.47,183400.0,31.5831,31.6806,31.5344,31.6527,183400.0
2009-04-17 14:00:00,45.48,45.5,45.31,45.42,170600.0,31.6597,31.6736,31.5414,31.6179,170600.0
2009-04-17 14:30:00,45.43,45.57,45.27,45.29,184000.0,31.6249,31.7223,31.5135,31.5274,184000.0
2009-04-17 15:00:00,45.3,45.58,45.29,45.52,177700.0,31.5344,31.7293,31.5274,31.6875,177700.0
2009-04-17 15:30:00,45.52,45.61,45.18,45.25,357500.0,31.6875,31.7502,31.4509,31.4996,357500.0
2009-04-20 09:30:00,44.35,44.43,43.88,43.96,1150600.0,30.8731,30.9288,30.5459,30.6016,1150600.0
2009-04-20 10:00:00,43.96,43.96,43.74,43.8,365600.0,30.6016,30.6016,30.4484,30.4902,365600.0
2009-04-20 10:30:00,43.77,43.81,43.55,43.59,402200.0,30.4693,30.4972,30.3162,30.344,402200.0
2009-04-20 11:00:00,43.6,43.63,43.48,43.61,396100.0,30.351,30.3719,30.2675,30.3579,396100.0
2009-04-20 11:30:00,43.6,43.64,43.48,43.51,183800.0,30.351,30.3788,30.2675,30.2883,183800.0
2009-04-20 12:00:00,43.52,43.53,43.38,43.43,102000.0,30.2953,30.3023,30.1978,30.2326,102000.0
2009-04-20 12:30:00,43.42,43.44,43.32,43.42,125000.0,30.2257,30.2396,30.1561,30.2257,125000.0
2009-04-20 13:00:00,43.4,43.4,43.12,43.14,126400.0,30.2118,30.2118,30.0168,30.0308,126400.0
2009-04-20 13:30:00,43.12,43.33,43.12,43.27,125800.0,30.0168,30.163,30.0168,30.1213,125800.0
2009-04-20 14:00:00,43.27,43.27,43.09,43.17,215800.0,30.1213,30.1213,29.996,30.0517,215800.0
2009-04-20 14:30:00,43.16,43.22,43.02,43.04,143400.0,30.0447,30.0865,29.9472,29.9612,143400.0
2009-04-20 15:00:00,43.04,43.14,42.95,43.0,193100.0,29.9612,30.0308,29.8985,29.9333,193100.0
2009-04-20 15:30:00,43.01,43.24,42.82,42.89,602900.0,29.9403,30.1004,29.808,29.8567,602900.0
2009-04-21 09:30:00,42.5,42.83,42.33,42.75,414700.0,29.5852,29.815,29.4669,29.7593,414700.0
2009-04-21 10:00:00,42.75,42.79,42.55,42.57,171800.0,29.7593,29.7871,29.6201,29.634,171800.0
2009-04-21 10:30:00,42.56,42.91,42.47,42.91,195600.0,29.627,29.8707,29.5644,29.8707,195600.0
2009-04-21 11:00:00,42.95,43.34,42.94,43.27,428100.0,29.8985,30.17,29.8915,30.1213,428100.0
2009-04-21 11:30:00,43.25,43.5,43.22,43.44,320200.0,30.1073,30.2814,30.0865,30.2396,320200.0
2009-04-21 12:00:00,43.43,43.56,43.4,43.47,247200.0,30.2326,30.3231,30.2118,30.2605,247200.0
2009-04-21 12:30:00,43.49,43.73,43.47,43.55,298500.0,30.2744,30.4415,30.2605,30.3162,298500.0
2009-04-21 13:00:00,43.55,43.71,43.46,43.52,372800.0,30.3162,30.4276,30.2535,30.2953,372800.0
2009-04-21 13:30:00,43.51,43.69,43.42,43.59,242200.0,30.2883,30.4136,30.2257,30.344,242200.0
2009-04-21 14:00:00,43.61,43.68,43.38,43.58,302900.0,30.3579,30.4067,30.1978,30.3371,302900.0
2009-04-21 14:30:00,43.59,43.76,43.57,43.6,287600.0,30.344,30.4624,30.3301,30.351,287600.0
2009-04-21 15:00:00,43.61,44.0,43.58,43.78,340900.0,30.3579,30.6294,30.3371,30.4763,340900.0
2009-04-21 15:30:00,43.79,43.99,43.62,43.98,387400.0,30.4832,30.6225,30.3649,30.6155,387400.0
2009-04-22 09:30:00,43.47,43.79,43.39,43.61,178800.0,30.2605,30.4832,30.2048,30.3579,178800.0
2009-04-22 10:00:00,43.64,44.45,43.64,44.44,234900.0,30.3788,30.9427,30.3788,30.9357,234900.0
2009-04-22 10:30:00,44.42,44.47,44.23,44.24,325900.0,30.9218,30.9566,30.7895,30.7965,325900.0
2009-04-22 11:00:00,44.26,44.39,44.18,44.39,339800.0,30.8104,30.9009,30.7547,30.9009,339800.0
2009-04-22 11:30:00,44.38,44.5,44.37,44.48,296300.0,30.894,30.9775,30.887,30.9636,296300.0
2009-04-22 12:00:00,44.5,44.5,44.13,44.13,362800.0,30.9775,30.9775,30.7199,30.7199,362800.0
2009-04-22 12:30:00,44.13,44.15,43.86,44.03,395000.0,30.7199,30.7339,30.532,30.6503,395000.0
2009-04-22 13:00:00,44.02,44.22,43.9,44.19,434500.0,30.6434,30.7826,30.5598,30.7617,434500.0
2009-04-22 13:30:00,44.2,44.36,44.07,44.07,339300.0,30.7687,30.88,30.6782,30.6782,339300.0
2009-04-22 14:00:00,44.07,44.41,44.05,44.36,340000.0,30.6782,30.9148,30.6642,30.88,340000.0
2009-04-22 14:30:00,44.37,44.58,44.29,44.33,339300.0,30.887,31.0332,30.8313,30.8592,339300.0
2009-04-22 15:00:00,44.33,44.58,44.23,44.3,403000.0,30.8592,31.0332,30.7895,30.8383,403000.0
2009-04-22 15:30:00,44.28,44.34,43.42,43.56,454700.0,30.8243,30.8661,30.2257,30.3231,454700.0
2009-04-23 09:30:00,43.7,43.84,43.49,43.51,320100.0,30.4206,30.5181,30.2744,30.2883,320100.0
2009-04-23 10:00:00,43.5,43.61,43.21,43.56,173300.0,30.2814,30.3579,30.0795,30.3231,173300.0
2009-04-23 10:30:00,43.57,43.66,43.3,43.3,223600.0,30.3301,30.3928,30.1421,30.1421,223600.0
2009-04-23 11:00:00,43.29,43.38,43.09,43.2,138000.0,30.1352,30.1978,29.996,30.0725,138000.0
2009-04-23 11:30:00,43.21,43.29,43.11,43.18,141700.0,30.0795,30.1352,30.0099,30.0586,141700.0
2009-04-23 12:00:00,43.17,43.39,43.12,43.35,141800.0,30.0517,30.2048,30.0168,30.177,141800.0
2009-04-23 12:30:00,43.37,43.45,43.24,43.4,146800.0,30.1909,30.2466,30.1004,30.2118,146800.0
2009-04-23 13:00:00,43.41,43.7,43.41,43.64,191800.0,30.2187,30.4206,30.2187,30.3788,191800.0
2009-04-23 13:30:00,43.64,43.67,43.49,43.59,209500.0,30.3788,30.3997,30.2744,30.344,209500.0
2009-04-23 14:00:00,43.58,43.63,43.39,43.61,212800.0,30.3371,30.3719,30.2048,30.3579,212800.0
2009-04-23 14:30:00,43.62,43.89,43.59,43.68,180100.0,30.3649,30.5529,30.344,30.4067,180100.0
2009-04-23 15:00:00,43.67,43.71,43.36,43.53,218200.0,30.3997,30.4276,30.1839,30.3023,218200.0
2009-04-23 15:30:00,43.51,44.08,43.39,43.97,511000.0,30.2883,30.6851,30.2048,30.6086,511000.0
2009-04-24 09:30:00,44.33,44.5,44.23,44.5,178400.0,30.8592,30.9775,30.7895,30.9775,178400.0
2009-04-24 10:00:00,44.51,44.63,44.18,44.35,170400.0,30.9845,31.068,30.7547,30.8731,170400.0
2009-04-24 10:30:00,44.37,44.55,44.31,44.5,124100.0,30.887,31.0123,30.8452,30.9775,124100.0
2009-04-24 11:00:00,44.49,44.63,44.43,44.56,172600.0,30.9705,31.068,30.9288,31.0193,172600.0
2009-04-24 11:30:00,44.56,44.76,44.55,44.67,131200.0,31.0193,31.1585,31.0123,31.0958,131200.0
2009-04-24 12:00:00,44.67,44.73,44.61,44.64,187700.0,31.0958,31.1376,31.0541,31.075,187700.0
2009-04-24 12:30:00,44.64,44.82,44.64,44.8,191400.0,31.075,31.2003,31.075,31.1863,191400.0
2009-04-24 13:00:00,44.8,44.89,44.76,44.81,143900.0,31.1863,31.249,31.1585,31.1933,143900.0
2009-04-24 13:30:00,44.8,44.8,44.6,44.66,151200.0,31.1863,31.1863,31.0471,31.0889,151200.0
2009-04-24 14:00:00,44.65,44.89,44.16,44.59,459900.0,31.0819,31.249,30.7408,31.0401,459900.0
2009-04-24 14:30:00,44.65,44.99,44.58,44.95,267900.0,31.0819,31.3186,31.0332,31.2908,267900.0
2009-04-24 15:00:00,44.97,45.07,44.86,44.94,242000.0,31.3047,31.3743,31.2281,31.2838,242000.0
2009-04-24 15:30:00,44.95,45.09,44.44,44.66,445100.0,31.2908,31.3882,30.9357,31.0889,445100.0
2009-04-27 09:30:00,44.16,44.44,43.97,44.4,246800.0,30.7408,30.9357,30.6086,30.9079,246800.0
2009-04-27 10:00:00,44.4,44.55,44.12,44.5,182000.0,30.9079,31.0123,30.713,30.9775,182000.0
2009-04-27 10:30:00,44.46,44.73,44.37,44.7,73700.0,30.9497,31.1376,30.887,31.1167,73700.0
2009-04-27 11:00:00,44.74,44.8,44.6,44.68,285200.0,31.1446,31.1863,31.0471,31.1028,285200.0
2009-04-27 11:30:00,44.7,44.73,44.56,44.72,74900.0,31.1167,31.1376,31.0193,31.1306,74900.0
2009-04-27 12:00:00,44.72,44.79,44.55,44.61,83600.0,31.1306,31.1794,31.0123,31.0541,83600.0
2009-04-27 12:30:00,44.61,44.61,44.38,44.48,108900.0,31.0541,31.0541,30.894,30.9636,108900.0
2009-04-27 13:00:00,44.47,44.5,44.22,44.22,178500.0,30.9566,30.9775,30.7826,30.7826,178500.0
2009-04-27 13:30:00,44.21,44.29,44.01,44.13,201600.0,30.7756,30.8313,30.6364,30.7199,201600.0
2009-04-27 14:00:00,44.12,44.18,44.03,44.17,200100.0,30.713,30.7547,30.6503,30.7478,200100.0
2009-04-27 14:30:00,44.17,44.33,44.17,44.26,351300.0,30.7478,30.8592,30.7478,30.8104,351300.0
2009-04-27 15:00:00,44.26,44.34,44.02,44.13,315300.0,30.8104,30.8661,30.6434,30.7199,315300.0
2009-04-27 15:30:00,44.1,44.43,44.06,44.16,450200.0,30.699,30.9288,30.6712,30.7408,450200.0
2009-04-28 09:30:00,43.69,43.94,43.6,43.92,214200.0,30.4136,30.5877,30.351,30.5737,214200.0
2009-04-28 10:00:00,43.95,44.27,43.94,44.26,241500.0,30.5946,30.8174,30.5877,30.8104,241500.0
2009-04-28 10:30:00,44.26,44.43,44.17,44.23,131500.0,30.8104,30.9288,30.7478,30.7895,131500.0
2009-04-28 11:00:00,44.25,44.3,44.12,44.13,144800.0,30.8035,30.8383,30.713,30.7199,144800.0
2009-04-28 11:30:00,44.15,44.24,44.07,44.15,77900.0,30.7339,30.7965,30.6782,30.7339,77900.0
2009-04-28 12:00:00,44.18,44.41,44.18,44.34,77100.0,30.7547,30.9148,30.7547,30.8661,77100.0
2009-04-28 12:30:00,44.34,44.39,44.31,44.36,39500.0,30.8661,30.9009,30.8452,30.88,39500.0
2009-04-28 13:00:00,44.38,44.46,44.19,44.26,81600.0,30.894,30.9497,30.7617,30.8104,81600.0
2009-04-28 13:30:00,44.24,44.46,44.24,44.31,127000.0,30.7965,30.9497,30.7965,30.8452,127000.0
2009-04-28 14:00:00,44.31,44.57,44.31,44.53,172800.0,30.8452,31.0262,30.8452,30.9984,172800.0
2009-04-28 14:30:00,44.56,44.68,44.5,44.5,118200.0,31.0193,31.1028,30.9775,30.9775,118200.0
2009-04-28 15:00:00,44.51,44.62,44.27,44.27,159000.0,30.9845,31.061,30.8174,30.8174,159000.0
2009-04-28 15:30:00,44.27,44.3,44.09,44.11,272900.0,30.8174,30.8383,30.6921,30.706,272900.0
2009-04-29 09:30:00,44.56,44.84,44.51,44.82,195200.0,31.0193,31.2142,30.9845,31.2003,195200.0
2009-04-29 10:00:00,44.83,45.07,44.78,45.07,132800.0,31.2072,31.3743,31.1724,31.3743,132800.0
2009-04-29 10:30:00,45.06,45.21,45.04,45.13,110700.0,31.3673,31.4717,31.3534,31.4161,110700.0
2009-04-29 11:00:00,45.12,45.22,45.03,45.2,281500.0,31.4091,31.4787,31.3464,31.4648,281500.0
2009-04-29 11:30:00,45.21,45.21,45.08,45.08,345800.0,31.4717,31.4717,31.3812,31.3812,345800.0
2009-04-29 12:00:00,45.09,45.13,45.03,45.09,81200.0,31.3882,31.4161,31.3464,31.3882,81200.0
2009-04-29 12:30:00,45.1,45.12,45.06,45.1,52200.0,31.3952,31.4091,31.3673,31.3952,52200.0
2009-04-29 13:00:00,45.11,45.37,45.11,45.35,97700.0,31.4021,31.5831,31.4021,31.5692,97700.0
2009-04-29 13:30:00,45.34,45.36,45.26,45.26,53400.0,31.5622,31.5762,31.5066,31.5066,53400.0
2009-04-29 14:00:00,45.26,45.45,45.14,45.31,230000.0,31.5066,31.6388,31.423,31.5414,230000.0
2009-04-29 14:30:00,45.35,45.62,45.19,45.31,449900.0,31.5692,31.7572,31.4578,31.5414,449900.0
2009-04-29 15:00:00,45.32,45.4,44.95,45.01,340900.0,31.5483,31.604,31.2908,31.3325,340900.0
2009-04-29 15:30:00,45.0,45.21,44.85,45.16,496400.0,31.3256,31.4717,31.2211,31.4369,496400.0
2009-04-30 09:30:00,45.76,45.84,45.55,45.63,249300.0,31.8546,31.9103,31.7084,31.7641,249300.0
2009-04-30 10:00:00,45.63,45.85,45.63,45.79,166300.0,31.7641,31.9173,31.7641,31.8755,166300.0
2009-04-30 10:30:00,45.8,45.83,45.64,45.8,150100.0,31.8825,31.9033,31.7711,31.8825,150100.0
2009-04-30 11:00:00,45.8,45.9,45.76,45.78,110700.0,31.8825,31.9521,31.8546,31.8685,110700.0
2009-04-30 11:30:00,45.78,45.83,45.53,45.55,186200.0,31.8685,31.9033,31.6945,31.7084,186200.0
2009-04-30 12:00:00,45.58,45.62,45.47,45.59,97400.0,31.7293,31.7572,31.6527,31.7363,97400.0
2009-04-30 12:30:00,45.6,45.6,45.12,45.24,130200.0,31.7432,31.7432,31.4091,31.4926,130200.0
2009-04-30 13:00:00,45.23,45.32,44.99,45.08,110400.0,31.4857,31.5483,31.3186,31.3812,110400.0
2009-04-30 13:30:00,45.08,45.31,45.04,45.28,141800.0,31.3812,31.5414,31.3534,31.5205,141800.0
2009-04-30 14:00:00,45.28,45.46,45.2,45.41,117500.0,31.5205,31.6458,31.4648,31.611,117500.0
2009-04-30 14:30:00,45.41,45.44,45.2,45.4,108800.0,31.611,31.6319,31.4648,31.604,108800.0
2009-04-30 15:00:00,45.4,45.41,44.92,45.12,248400.0,31.604,31.611,31.2699,31.4091,248400.0
2009-04-30 15:30:00,45.11,45.4,44.98,45.04,444500.0,31.4021,31.604,31.3116,31.3534,444500.0
2009-05-01 09:30:00,45.09,45.23,44.9,45.19,258800.0,31.3882,31.4857,31.2559,31.4578,258800.0
2009-05-01 10:00:00,45.2,45.25,44.8,44.89,179600.0,31.4648,31.4996,31.1863,31.249,179600.0
2009-05-01 10:30:00,44.9,45.11,44.85,45.02,127800.0,31.2559,31.4021,31.2211,31.3395,127800.0
2009-05-01 11:00:00,45.03,45.3,45.01,45.24,135100.0,31.3464,31.5344,31.3325,31.4926,135100.0
2009-05-01 11:30:00,45.23,45.24,45.08,45.09,88900.0,31.4857,31.4926,31.3812,31.3882,88900.0
2009-05-01 12:00:00,45.12,45.21,45.03,45.09,72900.0,31.4091,31.4717,31.3464,31.3882,72900.0
2009-05-01 12:30:00,45.08,45.25,45.05,45.21,115300.0,31.3812,31.4996,31.3604,31.4717,115300.0
2009-05-01 13:00:00,45.2,45.33,45.16,45.32,81500.0,31.4648,31.5553,31.4369,31.5483,81500.0
2009-05-01 13:30:00,45.35,45.49,45.3,45.34,93300.0,31.5692,31.6667,31.5344,31.5622,93300.0
2009-05-01 14:00:00,45.34,45.4,45.26,45.32,103200.0,31.5622,31.604,31.5066,31.5483,103200.0
2009-05-01 14:30:00,45.29,45.33,45.19,45.22,70300.0,31.5274,31.5553,31.4578,31.4787,70300.0
2009-05-01 15:00:00,45.22,45.37,44.99,45.01,137400.0,31.4787,31.5831,31.3186,31.3325,137400.0
2009-05-01 15:30:00,44.97,45.32,44.95,45.3,190900.0,31.3047,31.5483,31.2908,31.5344,190900.0
2009-05-04 09:30:00,45.76,46.13,45.62,46.13,219200.0,31.8546,32.1122,31.7572,32.1122,219200.0
2009-05-04 10:00:00,46.15,46.48,46.13,46.39,223600.0,32.1261,32.3558,32.1122,32.2932,223600.0
2009-05-04 10:30:00,46.4,46.42,46.3,46.35,172200.0,32.3001,32.3141,32.2305,32.2653,172200.0
2009-05-04 11:00:00,46.35,46.55,46.34,46.46,214200.0,32.2653,32.4046,32.2584,32.3419,214200.0
2009-05-04 11:30:00,46.47,46.5,46.34,46.38,198700.0,32.3489,32.3697,32.2584,32.2862,198700.0
2009-05-04 12:00:00,46.38,46.51,46.2,46.24,164200.0,32.2862,32.3767,32.1609,32.1888,164200.0
2009-05-04 12:30:00,46.25,46.43,46.23,46.36,92100.0,32.1957,32.321,32.1818,32.2723,92100.0
2009-05-04 13:00:00,46.36,46.49,46.34,46.45,84200.0,32.2723,32.3628,32.2584,32.3349,84200.0
2009-05-04 13:30:00,46.48,46.64,46.47,46.59,95500.0,32.3558,32.4672,32.3489,32.4324,95500.0
2009-05-04 14:00:00,46.6,46.76,46.5,46.74,108700.0,32.4394,32.5507,32.3697,32.5368,108700.0
2009-05-04 14:30:00,46.73,46.8,46.65,46.7,190900.0,32.5299,32.5786,32.4742,32.509,190900.0
2009-05-04 15:00:00,46.71,46.92,46.7,46.83,172900.0,32.5159,32.6621,32.509,32.5995,172900.0
2009-05-04 15:30:00,46.83,47.28,46.73,47.27,363300.0,32.5995,32.9127,32.5299,32.9058,363300.0
2009-05-05 09:30:00,47.06,47.32,46.94,47.11,347600.0,32.7596,32.9406,32.676,32.7944,347600.0
2009-05-05 10:00:00,47.13,47.24,46.95,46.99,326200.0,32.8083,32.8849,32.683,32.7108,326200.0
2009-05-05 10:30:00,47.01,47.01,46.66,46.66,147600.0,32.7248,32.7248,32.4811,32.4811,147600.0
2009-05-05 11:00:00,46.65,46.84,46.65,46.82,144200.0,32.4742,32.6064,32.4742,32.5925,144200.0
2009-05-05 11:30:00,46.82,47.0,46.81,46.94,105100.0,32.5925,32.7178,32.5855,32.676,105100.0
2009-05-05 12:00:00,46.95,47.03,46.88,46.99,127100.0,32.683,32.7387,32.6343,32.7108,127100.0
2009-05-05 12:30:00,46.99,46.99,46.8,46.88,93800.0,32.7108,32.7108,32.5786,32.6343,93800.0
2009-05-05 13:00:00,46.88,46.99,46.8,46.81,169900.0,32.6343,32.7108,32.5786,32.5855,169900.0
2009-05-05 13:30:00,46.82,46.89,46.74,46.86,153900.0,32.5925,32.6412,32.5368,32.6203,153900.0
2009-05-05 14:00:00,46.85,46.97,46.7,46.71,165000.0,32.6134,32.6969,32.509,32.5159,165000.0
2009-05-05 14:30:00,46.71,46.9,46.67,46.84,159700.0,32.5159,32.6482,32.4881,32.6064,159700.0
2009-05-05 15:00:00,46.81,46.96,46.78,46.89,265700.0,32.5855,32.69,32.5647,32.6412,265700.0
2009-05-05 15:30:00,46.9,47.14,46.89,47.03,387000.0,32.6482,32.8153,32.6412,32.7387,387000.0
2009-05-06 09:30:00,47.74,47.82,47.56,47.76,265100.0,33.2329,33.2886,33.1076,33.2469,265100.0
2009-05-06 10:00:00,47.77,47.82,47.27,47.28,248300.0,33.2538,33.2886,32.9058,32.9127,248300.0
2009-05-06 10:30:00,47.29,47.56,47.26,47.56,189700.0,32.9197,33.1076,32.8988,33.1076,189700.0
2009-05-06 11:00:00,47.56,47.57,47.29,47.34,183800.0,33.1076,33.1146,32.9197,32.9545,183800.0
2009-05-06 11:30:00,47.34,47.61,47.29,47.61,89900.0,32.9545,33.1424,32.9197,33.1424,89900.0
2009-05-06 12:00:00,47.61,47.81,47.59,47.81,102200.0,33.1424,33.2817,33.1285,33.2817,102200.0
2009-05-06 12:30:00,47.81,47.81,47.62,47.63,70400.0,33.2817,33.2817,33.1494,33.1564,70400.0
2009-05-06 13:00:00,47.62,47.68,47.51,47.54,81100.0,33.1494,33.1912,33.0728,33.0937,81100.0
2009-05-06 13:30:00,47.51,47.98,47.48,47.97,188500.0,33.0728,33.4,33.0519,33.393,188500.0
2009-05-06 14:00:00,47.98,48.21,47.97,48.2,250200.0,33.4,33.5601,33.393,33.5532,250200.0
2009-05-06 14:30:00,48.22,48.31,48.07,48.16,190200.0,33.5671,33.6297,33.4627,33.5253,190200.0
2009-05-06 15:00:00,48.17,48.26,47.68,47.86,290900.0,33.5323,33.5949,33.1912,33.3165,290900.0
2009-05-06 15:30:00,47.86,48.28,47.79,48.28,398100.0,33.3165,33.6088,33.2677,33.6088,398100.0
2009-05-07 09:30:00,48.92,49.05,48.53,48.66,471100.0,34.0544,34.1449,33.7829,33.8734,471100.0
2009-05-07 10:00:00,48.67,48.76,48.15,48.2,176300.0,33.8803,33.943,33.5183,33.5532,176300.0
2009-05-07 10:30:00,48.19,48.4,48.04,48.3,144400.0,33.5462,33.6924,33.4418,33.6228,144400.0
2009-05-07 11:00:00,48.3,48.34,47.84,47.99,240000.0,33.6228,33.6506,33.3025,33.407,240000.0
2009-05-07 11:30:00,47.98,48.22,47.93,48.16,104300.0,33.4,33.5671,33.3652,33.5253,104300.0
2009-05-07 12:00:00,48.14,48.15,47.97,48.05,127300.0,33.5114,33.5183,33.393,33.4487,127300.0
2009-05-07 12:30:00,48.04,48.21,48.0,48.11,102800.0,33.4418,33.5601,33.4139,33.4905,102800.0
2009-05-07 13:00:00,48.11,48.14,47.69,47.7,180600.0,33.4905,33.5114,33.1981,33.2051,180600.0
2009-05-07 13:30:00,47.71,47.73,47.45,47.64,173000.0,33.2121,33.226,33.0311,33.1633,173000.0
2009-05-07 14:00:00,47.65,47.74,47.47,47.69,249900.0,33.1703,33.2329,33.045,33.1981,249900.0
2009-05-07 14:30:00,47.69,47.69,47.34,47.48,266300.0,33.1981,33.1981,32.9545,33.0519,266300.0
2009-05-07 15:00:00,47.47,47.71,47.34,47.63,414200.0,33.045,33.2121,32.9545,33.1564,414200.0
2009-05-07 15:30:00,47.62,47.72,47.33,47.65,390800.0,33.1494,33.219,32.9475,33.1703,390800.0
2009-05-08 09:30:00,48.25,48.79,48.23,48.61,356100.0,33.588,33.9639,33.574,33.8386,356100.0
2009-05-08 10:00:00,48.6,48.64,48.13,48.24,276400.0,33.8316,33.8594,33.5044,33.581,276400.0
2009-05-08 10:30:00,48.24,48.39,48.15,48.24,184300.0,33.581,33.6854,33.5183,33.581,184300.0
2009-05-08 11:00:00,48.24,48.54,48.24,48.38,242200.0,33.581,33.7898,33.581,33.6785,242200.0
2009-05-08 11:30:00,48.38,48.7,48.36,48.69,204600.0,33.6785,33.9012,33.6645,33.8943,204600.0
2009-05-08 12:00:00,48.7,48.94,48.67,48.76,153600.0,33.9012,34.0683,33.8803,33.943,153600.0
2009-05-08 12:30:00,48.76,48.97,48.71,48.95,157600.0,33.943,34.0892,33.9082,34.0752,157600.0
2009-05-08 13:00:00,48.95,49.04,48.87,48.94,163800.0,34.0752,34.1379,34.0196,34.0683,163800.0
2009-05-08 13:30:00,48.94,49.0,48.79,48.81,189300.0,34.0683,34.1101,33.9639,33.9778,189300.0
2009-05-08 14:00:00,48.82,49.1,48.82,49.03,172500.0,33.9848,34.1797,33.9848,34.1309,172500.0
2009-05-08 14:30:00,49.05,49.28,49.03,49.17,307800.0,34.1449,34.305,34.1309,34.2284,307800.0
2009-05-08 15:00:00,49.16,49.23,48.89,49.02,196200.0,34.2214,34.2702,34.0335,34.124,196200.0
2009-05-08 15:30:00,49.01,49.3,48.92,49.26,417500.0,34.117,34.3189,34.0544,34.291,417500.0
2009-05-11 09:30:00,48.56,48.57,48.09,48.22,204100.0,33.8038,33.8107,33.4766,33.5671,204100.0
2009-05-11 10:00:00,48.21,48.36,48.13,48.21,222900.0,33.5601,33.6645,33.5044,33.5601,222900.0
2009-05-11 10:30:00,48.22,48.45,48.16,48.4,128700.0,33.5671,33.7272,33.5253,33.6924,128700.0
2009-05-11 11:00:00,48.4,48.53,48.31,48.38,58800.0,33.6924,33.7829,33.6297,33.6785,58800.0
2009-05-11 11:30:00,48.39,48.42,48.25,48.25,213400.0,33.6854,33.7063,33.588,33.588,213400.0
2009-05-11 12:00:00,48.24,48.31,48.16,48.25,90200.0,33.581,33.6297,33.5253,33.588,90200.0
2009-05-11 12:30:00,48.23,48.28,48.09,48.1,111400.0,33.574,33.6088,33.4766,33.4835,111400.0
2009-05-11 13:00:00,48.1,48.21,47.98,48.17,221300.0,33.4835,33.5601,33.4,33.5323,221300.0
2009-05-11 13:30:00,48.18,48.31,48.11,48.22,159000.0,33.5392,33.6297,33.4905,33.5671,159000.0
2009-05-11 14:00:00,48.21,48.21,48.09,48.17,145900.0,33.5601,33.5601,33.4766,33.5323,145900.0
2009-05-11 14:30:00,48.18,48.3,48.1,48.21,230800.0,33.5392,33.6228,33.4835,33.5601,230800.0
2009-05-11 15:00:00,48.21,48.24,47.96,48.04,348800.0,33.5601,33.581,33.3861,33.4418,348800.0
2009-05-11 15:30:00,48.03,48.04,47.8,47.91,699900.0,33.4348,33.4418,33.2747,33.3513,699900.0
2009-05-12 09:30:00,48.05,48.25,47.6,47.72,337600.0,33.4487,33.588,33.1355,33.219,337600.0
2009-05-12 10:00:00,47.71,47.71,47.3,47.47,201200.0,33.2121,33.2121,32.9266,33.045,201200.0
2009-05-12 10:30:00,47.46,47.56,47.31,47.56,156100.0,33.038,33.1076,32.9336,33.1076,156100.0
2009-05-12 11:00:00,47.57,47.62,47.36,47.42,215800.0,33.1146,33.1494,32.9684,33.0102,215800.0
2009-05-12 11:30:00,47.42,47.49,47.26,47.35,141700.0,33.0102,33.0589,32.8988,32.9614,141700.0
2009-05-12 12:00:00,47.36,47.4,47.09,47.12,172500.0,32.9684,32.9963,32.7805,32.8013,172500.0
2009-05-12 12:30:00,47.13,47.19,46.96,46.97,177900.0,32.8083,32.8501,32.69,32.6969,177900.0
2009-05-12 13:00:00,46.97,47.18,46.96,47.09,168200.0,32.6969,32.8431,32.69,32.7805,168200.0
2009-05-12 13:30:00,47.08,47.27,47.05,47.11,180100.0,32.7735,32.9058,32.7526,32.7944,180100.0
2009-05-12 14:00:00,47.11,47.38,47.07,47.3,183300.0,32.7944,32.9823,32.7665,32.9266,183300.0
2009-05-12 14:30:00,47.28,47.82,47.23,47.73,236800.0,32.9127,33.2886,32.8779,33.226,236800.0
2009-05-12 15:00:00,47.75,48.03,47.7,47.9,352000.0,33.2399,33.4348,33.2051,33.3443,352000.0
2009-05-12 15:30:00,47.9,47.94,47.52,47.66,279600.0,33.3443,33.3722,33.0798,33.1772,279600.0
2009-05-13 09:30:00,46.83,46.9,46.51,46.84,412500.0,32.5995,32.6482,32.3767,32.6064,412500.0
2009-05-13 10:00:00,46.79,47.03,46.66,47.02,252300.0,32.5716,32.7387,32.4811,32.7317,252300.0
2009-05-13 10:30:00,47.02,47.11,46.72,46.72,192200.0,32.7317,32.7944,32.5229,32.5229,192200.0
2009-05-13 11:00:00,46.72,46.78,46.63,46.71,140700.0,32.5229,32.5647,32.4602,32.5159,140700.0
2009-05-13 11:30:00,46.71,46.72,46.54,46.61,103700.0,32.5159,32.5229,32.3976,32.4463,103700.0
2009-05-13 12:00:00,46.59,46.8,46.59,46.7,126400.0,32.4324,32.5786,32.4324,32.509,126400.0
2009-05-13 12:30:00,46.7,46.7,46.37,46.37,69300.0,32.509,32.509,32.2792,32.2792,69300.0
2009-05-13 13:00:00,46.37,46.42,46.24,46.29,114100.0,32.2792,32.3141,32.1888,32.2236,114100.0
2009-05-13 13:30:00,46.29,46.52,46.22,46.52,124500.0,32.2236,32.3837,32.1748,32.3837,124500.0
2009-05-13 14:00:00,46.53,46.55,46.26,46.37,123300.0,32.3906,32.4046,32.2027,32.2792,123300.0
2009-05-13 14:30:00,46.35,46.51,46.3,46.51,99200.0,32.2653,32.3767,32.2305,32.3767,99200.0
2009-05-13 15:00:00,46.52,46.55,46.22,46.28,312800.0,32.3837,32.4046,32.1748,32.2166,312800.0
2009-05-13 15:30:00,46.29,46.39,46.15,46.26,452700.0,32.2236,32.2932,32.1261,32.2027,452700.0
2009-05-14 09:30:00,46.23,46.51,46.04,46.18,258800.0,32.1818,32.3767,32.0495,32.147,258800.0
2009-05-14 10:00:00,46.18,46.52,46.18,46.34,190200.0,32.147,32.3837,32.147,32.2584,190200.0
2009-05-14 10:30:00,46.35,46.56,46.32,46.48,150300.0,32.2653,32.4115,32.2444,32.3558,150300.0
2009-05-14 11:00:00,46.48,46.73,46.47,46.68,99300.0,32.3558,32.5299,32.3489,32.495,99300.0
2009-05-14 11:30:00,46.7,46.72,46.58,46.65,158000.0,32.509,32.5229,32.4254,32.4742,158000.0
2009-05-14 12:00:00,46.66,46.9,46.65,46.83,222200.0,32.4811,32.6482,32.4742,32.5995,222200.0
2009-05-14 12:30:00,46.83,46.94,46.79,46.79,129500.0,32.5995,32.676,32.5716,32.5716,129500.0
2009-05-14 13:00:00,46.79,46.86,46.6,46.64,115100.0,32.5716,32.6203,32.4394,32.4672,115100.0
2009-05-14 13:30:00,46.64,46.83,46.63,46.71,121200.0,32.4672,32.5995,32.4602,32.5159,121200.0
2009-05-14 14:00:00,46.71,46.97,46.71,46.9,133100.0,32.5159,32.6969,32.5159,32.6482,133100.0
2009-05-14 14:30:00,46.89,47.06,46.87,46.95,177600.0,32.6412,32.7596,32.6273,32.683,177600.0
2009-05-14 15:00:00,46.94,46.99,46.82,46.91,383500.0,32.676,32.7108,32.5925,32.6552,383500.0
2009-05-14 15:30:00,46.9,46.9,46.61,46.75,436400.0,32.6482,32.6482,32.4463,32.5438,436400.0
2009-05-15 09:30:00,46.67,46.95,46.47,46.61,341900.0,32.4881,32.683,32.3489,32.4463,341900.0
2009-05-15 10:00:00,46.63,46.69,46.43,46.65,122000.0,32.4602,32.502,32.321,32.4742,122000.0
2009-05-15 10:30:00,46.66,46.92,46.61,46.77,129900.0,32.4811,32.6621,32.4463,32.5577,129900.0
2009-05-15 11:00:00,46.76,46.81,46.62,46.66,103400.0,32.5507,32.5855,32.4533,32.4811,103400.0
2009-05-15 11:30:00,46.68,46.68,46.22,46.22,166900.0,32.495,32.495,32.1748,32.1748,166900.0
2009-05-15 12:00:00,46.22,46.31,46.18,46.27,171800.0,32.1748,32.2375,32.147,32.2096,171800.0
2009-05-15 12:30:00,46.27,46.31,46.11,46.16,131400.0,32.2096,32.2375,32.0983,32.1331,131400.0
2009-05-15 13:00:00,46.16,46.29,46.13,46.15,119000.0,32.1331,32.2236,32.1122,32.1261,119000.0
2009-05-15 13:30:00,46.14,46.2,46.07,46.14,150900.0,32.1191,32.1609,32.0704,32.1191,150900.0
2009-05-15 14:00:00,46.15,46.24,46.06,46.15,188900.0,32.1261,32.1888,32.0634,32.1261,188900.0
2009-05-15 14:30:00,46.15,46.17,45.9,45.98,188500.0,32.1261,32.14,31.9521,32.0078,188500.0
2009-05-15 15:00:00,45.98,46.17,45.83,46.14,308700.0,32.0078,32.14,31.9033,32.1191,308700.0
2009-05-15 15:30:00,46.15,46.18,45.99,46.15,403900.0,32.1261,32.147,32.0147,32.1261,403900.0
2009-05-18 09:30:00,46.68,46.92,46.65,46.79,222900.0,32.495,32.6621,32.4742,32.5716,222900.0
2009-05-18 10:00:00,46.8,47.03,46.72,46.97,150500.0,32.5786,32.7387,32.5229,32.6969,150500.0
2009-05-18 10:30:00,46.99,47.15,46.92,47.12,133800.0,32.7108,32.8222,32.6621,32.8013,133800.0
2009-05-18 11:00:00,47.11,47.16,47.05,47.16,119700.0,32.7944,32.8292,32.7526,32.8292,119700.0
2009-05-18 11:30:00,47.16,47.21,47.07,47.07,106000.0,32.8292,32.864,32.7665,32.7665,106000.0
2009-05-18 12:00:00,47.08,47.19,47.05,47.18,99400.0,32.7735,32.8501,32.7526,32.8431,99400.0
2009-05-18 12:30:00,47.18,47.34,47.16,47.31,75900.0,32.8431,32.9545,32.8292,32.9336,75900.0
2009-05-18 13:00:00,47.32,47.34,47.16,47.22,111900.0,32.9406,32.9545,32.8292,32.871,111900.0
2009-05-18 13:30:00,47.23,47.25,47.15,47.17,160200.0,32.8779,32.8918,32.8222,32.8361,160200.0
2009-05-18 14:00:00,47.17,47.26,47.1,47.15,163100.0,32.8361,32.8988,32.7874,32.8222,163100.0
2009-05-18 14:30:00,47.16,47.45,47.16,47.41,271100.0,32.8292,33.0311,32.8292,33.0032,271100.0
2009-05-18 15:00:00,47.41,47.42,47.31,47.32,704700.0,33.0032,33.0102,32.9336,32.9406,704700.0
2009-05-18 15:30:00,47.33,47.78,47.28,47.69,1019500.0,32.9475,33.2608,32.9127,33.1981,1019500.0
2009-05-19 09:30:00,47.76,47.82,47.48,47.54,240300.0,33.2469,33.2886,33.0519,33.0937,240300.0
2009-05-19 10:00:00,47.51,47.98,47.49,47.98,179300.0,33.0728,33.4,33.0589,33.4,179300.0
2009-05-19 10:30:00,47.97,48.13,47.91,47.95,194100.0,33.393,33.5044,33.3513,33.3791,194100.0
2009-05-19 11:00:00,47.94,48.01,47.76,47.9,187800.0,33.3722,33.4209,33.2469,33.3443,187800.0
2009-05-19 11:30:00,47.9,48.03,47.89,47.92,167100.0,33.3443,33.4348,33.3374,33.3582,167100.0
2009-05-19 12:00:00,47.93,48.01,47.86,47.99,162300.0,33.3652,33.4209,33.3165,33.407,162300.0
2009-05-19 12:30:00,47.99,47.99,47.73,47.74,170000.0,33.407,33.407,33.226,33.2329,170000.0
2009-05-19 13:00:00,47.73,48.01,47.73,47.96,100300.0,33.226,33.4209,33.226,33.3861,100300.0
2009-05-19 13:30:00,47.96,48.0,47.79,47.84,168500.0,33.3861,33.4139,33.2677,33.3025,168500.0
2009-05-19 14:00:00,47.86,47.95,47.71,47.93,95900.0,33.3165,33.3791,33.2121,33.3652,95900.0
2009-05-19 14:30:00,47.93,48.06,47.92,47.96,111500.0,33.3652,33.4557,33.3582,33.3861,111500.0
2009-05-19 15:00:00,47.96,48.07,47.9,47.99,246800.0,33.3861,33.4627,33.3443,33.407,246800.0
2009-05-19 15:30:00,47.99,47.99,47.53,47.57,360400.0,33.407,33.407,33.0868,33.1146,360400.0
2009-05-20 09:30:00,48.05,48.38,48.03,48.3,154000.0,33.4487,33.6785,33.4348,33.6228,154000.0
2009-05-20 10:00:00,48.31,48.44,48.26,48.3,204400.0,33.6297,33.7202,33.5949,33.6228,204400.0
2009-05-20 10:30:00,48.31,48.38,48.1,48.11,154300.0,33.6297,33.6785,33.4835,33.4905,154300.0
2009-05-20 11:00:00,48.1,48.16,47.89,47.94,180100.0,33.4835,33.5253,33.3374,33.3722,180100.0
2009-05-20 11:30:00,47.95,48.06,47.66,47.68,113700.0,33.3791,33.4557,33.1772,33.1912,113700.0
2009-05-20 12:00:00,47.65,47.76,47.61,47.67,161200.0,33.1703,33.2469,33.1424,33.1842,161200.0
2009-05-20 12:30:00,47.65,47.69,47.5,47.52,152000.0,33.1703,33.1981,33.0659,33.0798,152000.0
2009-05-20 13:00:00,47.51,47.68,47.47,47.66,135100.0,33.0728,33.1912,33.045,33.1772,135100.0
2009-05-20 13:30:00,47.66,47.84,47.61,47.76,132900.0,33.1772,33.3025,33.1424,33.2469,132900.0
2009-05-20 14:00:00,47.77,47.82,47.53,47.74,241800.0,33.2538,33.2886,33.0868,33.2329,241800.0
2009-05-20 14:30:00,47.73,47.79,47.53,47.69,179500.0,33.226,33.2677,33.0868,33.1981,179500.0
2009-05-20 15:00:00,47.69,47.69,47.2,47.27,261300.0,33.1981,33.1981,32.857,32.9058,261300.0
2009-05-20 15:30:00,47.26,47.34,47.03,47.13,803900.0,32.8988,32.9545,32.7387,32.8083,803900.0
2009-05-21 09:30:00,46.53,46.75,46.42,46.51,364700.0,32.3906,32.5438,32.3141,32.3767,364700.0
2009-05-21 10:00:00,46.52,46.74,46.32,46.35,472400.0,32.3837,32.5368,32.2444,32.2653,472400.0
2009-05-21 10:30:00,46.36,46.46,46.21,46.22,217000.0,32.2723,32.3419,32.1679,32.1748,217000.0
2009-05-21 11:00:00,46.21,46.37,46.19,46.35,115000.0,32.1679,32.2792,32.1539,32.2653,115000.0
2009-05-21 11:30:00,46.35,46.61,46.32,46.61,325200.0,32.2653,32.4463,32.2444,32.4463,325200.0
2009-05-21 12:00:00,46.62,46.65,46.44,46.48,297900.0,32.4533,32.4742,32.328,32.3558,297900.0
2009-05-21 12:30:00,46.47,46.59,46.45,46.57,207800.0,32.3489,32.4324,32.3349,32.4185,207800.0
2009-05-21 13:00:00,46.54,46.63,46.27,46.32,163000.0,32.3976,32.4602,32.2096,32.2444,163000.0
2009-05-21 13:30:00,46.32,46.39,46.23,46.33,267400.0,32.2444,32.2932,32.1818,32.2514,267400.0
2009-05-21 14:00:00,46.32,46.38,46.01,46.09,326600.0,32.2444,32.2862,32.0286,32.0843,326600.0
2009-05-21 14:30:00,46.08,46.19,45.94,46.06,330100.0,32.0774,32.1539,31.9799,32.0634,330100.0
2009-05-21 15:00:00,46.07,46.14,45.97,46.04,199900.0,32.0704,32.1191,32.0008,32.0495,199900.0
2009-05-21 15:30:00,46.05,46.49,46.05,46.48,610000.0,32.0565,32.3628,32.0565,32.3558,610000.0
2009-05-22 09:30:00,46.57,46.7,46.26,46.39,333800.0,32.4185,32.509,32.2027,32.2932,333800.0
2009-05-22 10:00:00,46.39,46.73,46.32,46.67,219600.0,32.2932,32.5299,32.2444,32.4881,219600.0
2009-05-22 10:30:00,46.65,46.85,46.56,46.78,277000.0,32.4742,32.6134,32.4115,32.5647,277000.0
2009-05-22 11:00:00,46.77,46.86,46.7,46.72,112900.0,32.5577,32.6203,32.509,32.5229,112900.0
2009-05-22 11:30:00,46.72,46.75,46.58,46.63,100100.0,32.5229,32.5438,32.4254,32.4602,100100.0
2009-05-22 12:00:00,46.66,46.75,46.56,46.58,153600.0,32.4811,32.5438,32.4115,32.4254,153600.0
2009-05-22 12:30:00,46.56,46.7,46.51,46.68,74900.0,32.4115,32.509,32.3767,32.495,74900.0
2009-05-22 13:00:00,46.69,46.75,46.62,46.66,171600.0,32.502,32.5438,32.4533,32.4811,171600.0
2009-05-22 13:30:00,46.67,46.68,46.51,46.63,132900.0,32.4881,32.495,32.3767,32.4602,132900.0
2009-05-22 14:00:00,46.63,46.69,46.56,46.64,226100.0,32.4602,32.502,32.4115,32.4672,226100.0
2009-05-22 14:30:00,46.62,46.76,46.59,46.75,160200.0,32.4533,32.5507,32.4324,32.5438,160200.0
2009-05-22 15:00:00,46.75,46.82,46.54,46.58,155400.0,32.5438,32.5925,32.3976,32.4254,155400.0
2009-05-22 15:30:00,46.57,46.71,46.32,46.35,229900.0,32.4185,32.5159,32.2444,32.2653,229900.0
2009-05-26 09:30:00,46.05,46.41,45.95,46.4,270700.0,32.0565,32.3071,31.9869,32.3001,270700.0
2009-05-26 10:00:00,46.4,47.13,46.4,46.99,265700.0,32.3001,32.8083,32.3001,32.7108,265700.0
2009-05-26 10:30:00,47.01,47.22,47.01,47.12,169600.0,32.7248,32.871,32.7248,32.8013,169600.0
2009-05-26 11:00:00,47.12,47.17,47.03,47.14,130500.0,32.8013,32.8361,32.7387,32.8153,130500.0
2009-05-26 11:30:00,47.15,47.25,47.1,47.18,107300.0,32.8222,32.8918,32.7874,32.8431,107300.0
2009-05-26 12:00:00,47.18,47.31,47.13,47.3,157100.0,32.8431,32.9336,32.8083,32.9266,157100.0
2009-05-26 12:30:00,47.29,47.5,47.23,47.47,97200.0,32.9197,33.0659,32.8779,33.045,97200.0
2009-05-26 13:00:00,47.48,47.53,47.39,47.45,92600.0,33.0519,33.0868,32.9893,33.0311,92600.0
2009-05-26 13:30:00,47.46,47.52,47.38,47.51,90900.0,33.038,33.0798,32.9823,33.0728,90900.0
2009-05-26 14:00:00,47.52,47.6,47.45,47.49,117400.0,33.0798,33.1355,33.0311,33.0589,117400.0
2009-05-26 14:30:00,47.49,47.61,47.39,47.39,188600.0,33.0589,33.1424,32.9893,32.9893,188600.0
2009-05-26 15:00:00,47.38,47.53,47.29,47.38,318400.0,32.9823,33.0868,32.9197,32.9823,318400.0
2009-05-26 15:30:00,47.37,47.56,47.25,47.51,636400.0,32.9754,33.1076,32.8918,33.0728,636400.0
2009-05-27 09:30:00,47.64,47.66,47.41,47.56,408700.0,33.1633,33.1772,33.0032,33.1076,408700.0
2009-05-27 10:00:00,47.57,47.73,47.3,47.5,228800.0,33.1146,33.226,32.9266,33.0659,228800.0
2009-05-27 10:30:00,47.51,47.57,47.35,47.52,148300.0,33.0728,33.1146,32.9614,33.0798,148300.0
2009-05-27 11:00:00,47.52,47.53,47.35,47.48,212300.0,33.0798,33.0868,32.9614,33.0519,212300.0
2009-05-27 11:30:00,47.48,47.62,47.44,47.55,198700.0,33.0519,33.1494,33.0241,33.1007,198700.0
2009-05-27 12:00:00,47.55,47.7,47.55,47.6,211500.0,33.1007,33.2051,33.1007,33.1355,211500.0
2009-05-27 12:30:00,47.61,47.62,47.41,47.46,97700.0,33.1424,33.1494,33.0032,33.038,97700.0
2009-05-27 13:00:00,47.45,47.59,47.45,47.53,137700.0,33.0311,33.1285,33.0311,33.0868,137700.0
2009-05-27 13:30:00,47.53,47.53,46.99,47.11,214400.0,33.0868,33.0868,32.7108,32.7944,214400.0
2009-05-27 14:00:00,47.1,47.1,46.82,46.94,158300.0,32.7874,32.7874,32.5925,32.676,158300.0
2009-05-27 14:30:00,46.94,47.11,46.88,46.93,173500.0,32.676,32.7944,32.6343,32.6691,173500.0
2009-05-27 15:00:00,46.93,47.05,46.53,46.57,338200.0,32.6691,32.7526,32.3906,32.4185,338200.0
2009-05-27 15:30:00,46.57,46.74,46.44,46.51,551600.0,32.4185,32.5368,32.328,32.3767,551600.0
2009-05-28 09:30:00,46.89,47.04,46.78,46.84,221000.0,32.6412,32.7457,32.5647,32.6064,221000.0
2009-05-28 10:00:00,46.84,46.84,46.22,46.34,395200.0,32.6064,32.6064,32.1748,32.2584,395200.0
2009-05-28 10:30:00,46.35,46.71,46.31,46.7,287000.0,32.2653,32.5159,32.2375,32.509,287000.0
2009-05-28 11:00:00,46.7,46.9,46.7,46.83,225800.0,32.509,32.6482,32.509,32.5995,225800.0
2009-05-28 11:30:00,46.83,47.02,46.78,46.97,139100.0,32.5995,32.7317,32.5647,32.6969,139100.0
2009-05-28 12:00:00,46.98,47.02,46.68,46.7,169200.0,32.7039,32.7317,32.495,32.509,169200.0
2009-05-28 12:30:00,46.7,46.75,46.51,46.57,161500.0,32.509,32.5438,32.3767,32.4185,161500.0
2009-05-28 13:00:00,46.58,47.22,46.55,47.09,283400.0,32.4254,32.871,32.4046,32.7805,283400.0
2009-05-28 13:30:00,47.09,47.18,46.88,47.03,209700.0,32.7805,32.8431,32.6343,32.7387,209700.0
2009-05-28 14:00:00,47.03,47.35,47.01,47.27,194300.0,32.7387,32.9614,32.7248,32.9058,194300.0
2009-05-28 14:30:00,47.28,47.38,47.17,47.26,273700.0,32.9127,32.9823,32.8361,32.8988,273700.0
2009-05-28 15:00:00,47.26,47.34,47.03,47.18,340400.0,32.8988,32.9545,32.7387,32.8431,340400.0
2009-05-28 15:30:00,47.18,47.31,47.08,47.24,291900.0,32.8431,32.9336,32.7735,32.8849,291900.0
2009-05-29 09:30:00,47.54,47.58,47.04,47.25,204100.0,33.0937,33.1216,32.7457,32.8918,204100.0
2009-05-29 10:00:00,47.27,47.54,47.13,47.49,210300.0,32.9058,33.0937,32.8083,33.0589,210300.0
2009-05-29 10:30:00,47.49,47.51,47.26,47.36,163100.0,33.0589,33.0728,32.8988,32.9684,163100.0
2009-05-29 11:00:00,47.35,47.41,47.18,47.18,195200.0,32.9614,33.0032,32.8431,32.8431,195200.0
2009-05-29 11:30:00,47.18,47.29,47.12,47.14,137600.0,32.8431,32.9197,32.8013,32.8153,137600.0
2009-05-29 12:00:00,47.14,47.35,47.14,47.33,115400.0,32.8153,32.9614,32.8153,32.9475,115400.0
2009-05-29 12:30:00,47.31,47.33,47.2,47.27,99400.0,32.9336,32.9475,32.857,32.9058,99400.0
2009-05-29 13:00:00,47.27,47.37,47.27,47.36,124800.0,32.9058,32.9754,32.9058,32.9684,124800.0
2009-05-29 13:30:00,47.36,47.46,47.35,47.39,127700.0,32.9684,33.038,32.9614,32.9893,127700.0
2009-05-29 14:00:00,47.37,47.45,47.3,47.32,186300.0,32.9754,33.0311,32.9266,32.9406,186300.0
2009-05-29 14:30:00,47.33,47.34,47.1,47.2,343600.0,32.9475,32.9545,32.7874,32.857,343600.0
2009-05-29 15:00:00,47.22,47.41,47.16,47.38,514400.0,32.871,33.0032,32.8292,32.9823,514400.0
2009-05-29 15:30:00,47.37,48.04,47.29,47.98,681400.0,32.9754,33.4418,32.9197,33.4,681400.0
2009-06-01 09:30:00,48.66,48.83,48.43,48.71,235400.0,33.8734,33.9917,33.7133,33.9082,235400.0
2009-06-01 10:00:00,48.72,49.05,48.72,48.92,302400.0,33.9151,34.1449,33.9151,34.0544,302400.0
2009-06-01 10:30:00,48.93,49.05,48.91,49.03,217600.0,34.0613,34.1449,34.0474,34.1309,217600.0
2009-06-01 11:00:00,49.03,49.11,48.98,49.03,207900.0,34.1309,34.1866,34.0961,34.1309,207900.0
2009-06-01 11:30:00,49.03,49.1,48.96,49.07,114100.0,34.1309,34.1797,34.0822,34.1588,114100.0
2009-06-01 12:00:00,49.06,49.1,49.0,49.08,122300.0,34.1518,34.1797,34.1101,34.1657,122300.0
2009-06-01 12:30:00,49.09,49.14,48.97,48.99,134300.0,34.1727,34.2075,34.0892,34.1031,134300.0
2009-06-01 13:00:00,48.99,49.03,48.95,49.01,118300.0,34.1031,34.1309,34.0752,34.117,118300.0
2009-06-01 13:30:00,49.0,49.23,49.0,49.2,173300.0,34.1101,34.2702,34.1101,34.2493,173300.0
2009-06-01 14:00:00,49.21,49.27,49.08,49.08,352200.0,34.2562,34.298,34.1657,34.1657,352200.0
2009-06-01 14:30:00,49.08,49.1,48.89,48.99,301300.0,34.1657,34.1797,34.0335,34.1031,301300.0
2009-06-01 15:00:00,48.99,49.04,48.76,49.02,303400.0,34.1031,34.1379,33.943,34.124,303400.0
2009-06-01 15:30:00,49.03,49.22,48.85,49.0,802000.0,34.1309,34.2632,34.0056,34.1101,802000.0
2009-06-02 09:30:00,48.78,48.95,48.69,48.92,159200.0,33.9569,34.0752,33.8943,34.0544,159200.0
2009-06-02 10:00:00,48.93,49.2,48.91,49.07,272200.0,34.0613,34.2493,34.0474,34.1588,272200.0
2009-06-02 10:30:00,49.08,49.13,48.91,48.97,115100.0,34.1657,34.2005,34.0474,34.0892,115100.0
2009-06-02 11:00:00,48.98,49.07,48.93,49.01,148100.0,34.0961,34.1588,34.0613,34.117,148100.0
2009-06-02 11:30:00,49.01,49.01,48.79,48.86,132200.0,34.117,34.117,33.9639,34.0126,132200.0
2009-06-02 12:00:00,48.87,48.95,48.8,48.82,146000.0,34.0196,34.0752,33.9708,33.9848,146000.0
2009-06-02 12:30:00,48.81,48.98,48.81,48.95,51500.0,33.9778,34.0961,33.9778,34.0752,51500.0
2009-06-02 13:00:00,48.95,49.04,48.88,49.02,86000.0,34.0752,34.1379,34.0265,34.124,86000.0
2009-06-02 13:30:00,49.03,49.13,49.03,49.08,78700.0,34.1309,34.2005,34.1309,34.1657,78700.0
2009-06-02 14:00:00,49.07,49.18,48.96,49.12,134300.0,34.1588,34.2354,34.0822,34.1936,134300.0
2009-06-02 14:30:00,49.12,49.22,49.07,49.1,221900.0,34.1936,34.2632,34.1588,34.1797,221900.0
2009-06-02 15:00:00,49.1,49.23,49.08,49.11,216900.0,34.1797,34.2702,34.1657,34.1866,216900.0
2009-06-02 15:30:00,49.11,49.22,49.01,49.08,208200.0,34.1866,34.2632,34.117,34.1657,208200.0
2009-06-03 09:30:00,48.58,48.68,48.31,48.41,220500.0,33.8177,33.8873,33.6297,33.6993,220500.0
2009-06-03 10:00:00,48.41,48.42,48.14,48.27,189100.0,33.6993,33.7063,33.5114,33.6019,189100.0
2009-06-03 10:30:00,48.26,48.37,48.2,48.37,80700.0,33.5949,33.6715,33.5532,33.6715,80700.0
2009-06-03 11:00:00,48.39,48.41,48.22,48.35,92200.0,33.6854,33.6993,33.5671,33.6576,92200.0
2009-06-03 11:30:00,48.32,48.37,48.19,48.21,92400.0,33.6367,33.6715,33.5462,33.5601,92400.0
2009-06-03 12:00:00,48.2,48.24,48.1,48.1,74600.0,33.5532,33.581,33.4835,33.4835,74600.0
2009-06-03 12:30:00,48.11,48.18,48.03,48.05,65100.0,33.4905,33.5392,33.4348,33.4487,65100.0
2009-06-03 13:00:00,48.04,48.05,47.92,47.94,94800.0,33.4418,33.4487,33.3582,33.3722,94800.0
2009-06-03 13:30:00,47.94,48.0,47.87,47.94,117300.0,33.3722,33.4139,33.3234,33.3722,117300.0
2009-06-03 14:00:00,47.95,47.99,47.91,47.94,111600.0,33.3791,33.407,33.3513,33.3722,111600.0
2009-06-03 14:30:00,47.94,48.08,47.86,48.03,104300.0,33.3722,33.4696,33.3165,33.4348,104300.0
2009-06-03 15:00:00,48.03,48.08,47.88,47.88,181700.0,33.4348,33.4696,33.3304,33.3304,181700.0
2009-06-03 15:30:00,47.87,48.25,47.82,48.22,239000.0,33.3234,33.588,33.2886,33.5671,239000.0
2009-06-04 09:30:00,48.5,48.54,48.21,48.31,198700.0,33.762,33.7898,33.5601,33.6297,198700.0
2009-06-04 10:00:00,48.31,48.43,48.09,48.39,260100.0,33.6297,33.7133,33.4766,33.6854,260100.0
2009-06-04 10:30:00,48.4,48.67,48.32,48.62,156200.0,33.6924,33.8803,33.6367,33.8455,156200.0
2009-06-04 11:00:00,48.63,48.69,48.56,48.58,200700.0,33.8525,33.8943,33.8038,33.8177,200700.0
2009-06-04 11:30:00,48.59,48.64,48.53,48.53,209000.0,33.8246,33.8594,33.7829,33.7829,209000.0
2009-06-04 12:00:00,48.54,48.61,48.43,48.6,172700.0,33.7898,33.8386,33.7133,33.8316,172700.0
2009-06-04 12:30:00,48.61,48.65,48.56,48.6,69600.0,33.8386,33.8664,33.8038,33.8316,69600.0
2009-06-04 13:00:00,48.6,48.76,48.58,48.73,131300.0,33.8316,33.943,33.8177,33.9221,131300.0
2009-06-04 13:30:00,48.73,48.87,48.72,48.8,102000.0,33.9221,34.0196,33.9151,33.9708,102000.0
2009-06-04 14:00:00,48.81,48.88,48.77,48.85,86400.0,33.9778,34.0265,33.9499,34.0056,86400.0
2009-06-04 14:30:00,48.86,48.87,48.74,48.77,151500.0,34.0126,34.0196,33.9291,33.9499,151500.0
2009-06-04 15:00:00,48.77,48.8,48.66,48.78,142700.0,33.9499,33.9708,33.8734,33.9569,142700.0
2009-06-04 15:30:00,48.78,48.9,48.69,48.9,258800.0,33.9569,34.0404,33.8943,34.0404,258800.0
2009-06-05 09:30:00,49.41,49.43,48.72,48.84,246300.0,34.3955,34.4094,33.9151,33.9987,246300.0
2009-06-05 10:00:00,48.82,48.9,48.36,48.66,260900.0,33.9848,34.0404,33.6645,33.8734,260900.0
2009-06-05 10:30:00,48.66,48.93,48.56,48.92,277100.0,33.8734,34.0613,33.8038,34.0544,277100.0
2009-06-05 11:00:00,48.92,49.06,48.89,48.91,155000.0,34.0544,34.1518,34.0335,34.0474,155000.0
2009-06-05 11:30:00,48.92,48.97,48.77,48.97,416300.0,34.0544,34.0892,33.9499,34.0892,416300.0
2009-06-05 12:00:00,48.95,49.0,48.82,48.97,245700.0,34.0752,34.1101,33.9848,34.0892,245700.0
2009-06-05 12:30:00,48.97,49.0,48.91,48.99,117800.0,34.0892,34.1101,34.0474,34.1031,117800.0
2009-06-05 13:00:00,48.98,48.98,48.76,48.8,174400.0,34.0961,34.0961,33.943,33.9708,174400.0
2009-06-05 13:30:00,48.8,48.88,48.72,48.76,252800.0,33.9708,34.0265,33.9151,33.943,252800.0
2009-06-05 14:00:00,48.75,48.78,48.42,48.53,210200.0,33.936,33.9569,33.7063,33.7829,210200.0
2009-06-05 14:30:00,48.53,48.68,48.42,48.62,224400.0,33.7829,33.8873,33.7063,33.8455,224400.0
2009-06-05 15:00:00,48.62,48.71,48.52,48.56,261600.0,33.8455,33.9082,33.7759,33.8038,261600.0
2009-06-05 15:30:00,48.56,48.84,48.55,48.72,385200.0,33.8038,33.9987,33.7968,33.9151,385200.0
2009-06-08 09:30:00,48.4,48.44,48.11,48.17,125100.0,33.6924,33.7202,33.4905,33.5323,125100.0
2009-06-08 10:00:00,48.13,48.33,48.08,48.22,141000.0,33.5044,33.6437,33.4696,33.5671,141000.0
2009-06-08 10:30:00,48.21,48.46,48.21,48.37,71400.0,33.5601,33.7341,33.5601,33.6715,71400.0
2009-06-08 11:00:00,48.36,48.4,48.24,48.26,89800.0,33.6645,33.6924,33.581,33.5949,89800.0
2009-06-08 11:30:00,48.26,48.28,48.15,48.22,79500.0,33.5949,33.6088,33.5183,33.5671,79500.0
2009-06-08 12:00:00,48.22,48.24,48.04,48.14,130900.0,33.5671,33.581,33.4418,33.5114,130900.0
2009-06-08 12:30:00,48.14,48.19,48.06,48.14,82300.0,33.5114,33.5462,33.4557,33.5114,82300.0
2009-06-08 13:00:00,48.15,48.26,48.15,48.19,75800.0,33.5183,33.5949,33.5183,33.5462,75800.0
2009-06-08 13:30:00,48.21,48.34,48.15,48.3,81000.0,33.5601,33.6506,33.5183,33.6228,81000.0
2009-06-08 14:00:00,48.31,48.31,48.2,48.26,119400.0,33.6297,33.6297,33.5532,33.5949,119400.0
2009-06-08 14:30:00,48.3,48.33,48.2,48.29,218500.0,33.6228,33.6437,33.5532,33.6158,218500.0
2009-06-08 15:00:00,48.29,48.77,48.29,48.68,280600.0,33.6158,33.9499,33.6158,33.8873,280600.0
2009-06-08 15:30:00,48.69,49.04,48.59,48.65,373500.0,33.8943,34.1379,33.8246,33.8664,373500.0
2009-06-09 09:30:00,48.75,48.93,48.57,48.61,174400.0,33.936,34.0613,33.8107,33.8386,174400.0
2009-06-09 10:00:00,48.6,48.74,48.55,48.63,121500.0,33.8316,33.9291,33.7968,33.8525,121500.0
2009-06-09 10:30:00,48.61,48.71,48.46,48.52,104100.0,33.8386,33.9082,33.7341,33.7759,104100.0
2009-06-09 11:00:00,48.51,48.58,48.43,48.52,86300.0,33.769,33.8177,33.7133,33.7759,86300.0
2009-06-09 11:30:00,48.52,48.57,48.51,48.54,62800.0,33.7759,33.8107,33.769,33.7898,62800.0
2009-06-09 12:00:00,48.55,48.76,48.54,48.74,117500.0,33.7968,33.943,33.7898,33.9291,117500.0
2009-06-09 12:30:00,48.75,48.76,48.62,48.68,96700.0,33.936,33.943,33.8455,33.8873,96700.0
2009-06-09 13:00:00,48.69,48.8,48.6,48.73,88900.0,33.8943,33.9708,33.8316,33.9221,88900.0
2009-06-09 13:30:00,48.74,48.84,48.64,48.82,134500.0,33.9291,33.9987,33.8594,33.9848,134500.0
2009-06-09 14:00:00,48.82,48.89,48.78,48.88,145700.0,33.9848,34.0335,33.9569,34.0265,145700.0
2009-06-09 14:30:00,48.89,48.98,48.77,48.86,132000.0,34.0335,34.0961,33.9499,34.0126,132000.0
2009-06-09 15:00:00,48.87,48.92,48.72,48.78,191500.0,34.0196,34.0544,33.9151,33.9569,191500.0
2009-06-09 15:30:00,48.77,48.9,48.71,48.73,237500.0,33.9499,34.0404,33.9082,33.9221,237500.0
2009-06-10 09:30:00,49.16,49.22,48.94,49.09,133900.0,34.2214,34.2632,34.0683,34.1727,133900.0
2009-06-10 10:00:00,49.08,49.09,48.73,48.88,145000.0,34.1657,34.1727,33.9221,34.0265,145000.0
2009-06-10 10:30:00,48.88,48.93,48.65,48.76,179900.0,34.0265,34.0613,33.8664,33.943,179900.0
2009-06-10 11:00:00,48.75,48.76,48.57,48.75,162000.0,33.936,33.943,33.8107,33.936,162000.0
2009-06-10 11:30:00,48.75,48.79,48.69,48.72,332000.0,33.936,33.9639,33.8943,33.9151,332000.0
2009-06-10 12:00:00,48.72,48.82,48.65,48.7,132400.0,33.9151,33.9848,33.8664,33.9012,132400.0
2009-06-10 12:30:00,48.7,48.7,48.58,48.64,181100.0,33.9012,33.9012,33.8177,33.8594,181100.0
2009-06-10 13:00:00,48.64,48.64,48.3,48.34,225100.0,33.8594,33.8594,33.6228,33.6506,225100.0
2009-06-10 13:30:00,48.34,48.34,48.08,48.2,158800.0,33.6506,33.6506,33.4696,33.5532,158800.0
2009-06-10 14:00:00,48.19,48.32,48.04,48.25,237000.0,33.5462,33.6367,33.4418,33.588,237000.0
2009-06-10 14:30:00,48.24,48.46,48.19,48.41,171800.0,33.581,33.7341,33.5462,33.6993,171800.0
2009-06-10 15:00:00,48.41,48.41,48.21,48.27,162900.0,33.6993,33.6993,33.5601,33.6019,162900.0
2009-06-10 15:30:00,48.26,48.62,48.26,48.61,301700.0,33.5949,33.8455,33.5949,33.8386,301700.0
2009-06-11 09:30:00,48.75,49.13,48.74,49.03,98300.0,33.936,34.2005,33.9291,34.1309,98300.0
2009-06-11 10:00:00,49.04,49.25,48.99,49.08,119000.0,34.1379,34.2841,34.1031,34.1657,119000.0
2009-06-11 10:30:00,49.08,49.14,48.99,49.04,67200.0,34.1657,34.2075,34.1031,34.1379,67200.0
2009-06-11 11:00:00,49.02,49.21,48.96,49.21,71000.0,34.124,34.2562,34.0822,34.2562,71000.0
2009-06-11 11:30:00,49.2,49.22,49.07,49.16,69700.0,34.2493,34.2632,34.1588,34.2214,69700.0
2009-06-11 12:00:00,49.12,49.2,49.06,49.14,95800.0,34.1936,34.2493,34.1518,34.2075,95800.0
2009-06-11 12:30:00,49.15,49.41,49.14,49.38,188900.0,34.2145,34.3955,34.2075,34.3746,188900.0
2009-06-11 13:00:00,49.38,49.58,49.32,49.58,211700.0,34.3746,34.5138,34.3328,34.5138,211700.0
2009-06-11 13:30:00,49.59,49.61,49.36,49.41,156800.0,34.5208,34.5347,34.3607,34.3955,156800.0
2009-06-11 14:00:00,49.41,49.46,49.29,49.46,263000.0,34.3955,34.4303,34.3119,34.4303,263000.0
2009-06-11 14:30:00,49.47,49.5,49.26,49.43,293300.0,34.4372,34.4581,34.291,34.4094,293300.0
2009-06-11 15:00:00,49.43,49.48,49.3,49.3,211600.0,34.4094,34.4442,34.3189,34.3189,211600.0
2009-06-11 15:30:00,49.29,49.3,48.93,48.98,475000.0,34.3119,34.3189,34.0613,34.0961,475000.0
2009-06-12 09:30:00,48.76,48.86,48.66,48.7,200000.0,33.943,34.0126,33.8734,33.9012,200000.0
2009-06-12 10:00:00,48.69,48.9,48.6,48.78,180000.0,33.8943,34.0404,33.8316,33.9569,180000.0
2009-06-12 10:30:00,48.79,49.01,48.76,48.92,137700.0,33.9639,34.117,33.943,34.0544,137700.0
2009-06-12 11:00:00,48.92,48.94,48.83,48.86,137000.0,34.0544,34.0683,33.9917,34.0126,137000.0
2009-06-12 11:30:00,48.86,48.91,48.77,48.81,114100.0,34.0126,34.0474,33.9499,33.9778,114100.0
2009-06-12 12:00:00,48.81,48.91,48.8,48.84,136900.0,33.9778,34.0474,33.9708,33.9987,136900.0
2009-06-12 12:30:00,48.85,48.92,48.76,48.91,243200.0,34.0056,34.0544,33.943,34.0474,243200.0
2009-06-12 13:00:00,48.91,48.95,48.82,48.88,212300.0,34.0474,34.0752,33.9848,34.0265,212300.0
2009-06-12 13:30:00,48.88,48.99,48.86,48.99,81400.0,34.0265,34.1031,34.0126,34.1031,81400.0
2009-06-12 14:00:00,48.98,49.0,48.88,48.91,108100.0,34.0961,34.1101,34.0265,34.0474,108100.0
2009-06-12 14:30:00,48.92,49.2,48.91,49.09,109500.0,34.0544,34.2493,34.0474,34.1727,109500.0
2009-06-12 15:00:00,49.12,49.15,49.06,49.11,121200.0,34.1936,34.2145,34.1518,34.1866,121200.0
2009-06-12 15:30:00,49.11,49.16,48.91,49.15,257400.0,34.1866,34.2214,34.0474,34.2145,257400.0
2009-06-15 09:30:00,48.58,48.61,48.17,48.37,124600.0,33.8177,33.8386,33.5323,33.6715,124600.0
2009-06-15 10:00:00,48.38,48.4,48.23,48.25,166900.0,33.6785,33.6924,33.574,33.588,166900.0
2009-06-15 10:30:00,48.26,48.26,47.94,48.02,132400.0,33.5949,33.5949,33.3722,33.4279,132400.0
2009-06-15 11:00:00,48.05,48.05,47.83,47.87,192100.0,33.4487,33.4487,33.2956,33.3234,192100.0
2009-06-15 11:30:00,47.87,47.99,47.87,47.9,122200.0,33.3234,33.407,33.3234,33.3443,122200.0
2009-06-15 12:00:00,47.91,47.94,47.78,47.81,84800.0,33.3513,33.3722,33.2608,33.2817,84800.0
2009-06-15 12:30:00,47.81,47.93,47.81,47.9,190200.0,33.2817,33.3652,33.2817,33.3443,190200.0
2009-06-15 13:00:00,47.89,47.9,47.75,47.77,86200.0,33.3374,33.3443,33.2399,33.2538,86200.0
2009-06-15 13:30:00,47.75,47.83,47.7,47.78,176000.0,33.2399,33.2956,33.2051,33.2608,176000.0
2009-06-15 14:00:00,47.78,47.88,47.74,47.86,114900.0,33.2608,33.3304,33.2329,33.3165,114900.0
2009-06-15 14:30:00,47.85,47.85,47.69,47.77,148100.0,33.3095,33.3095,33.1981,33.2538,148100.0
2009-06-15 15:00:00,47.77,47.9,47.7,47.86,416000.0,33.2538,33.3443,33.2051,33.3165,416000.0
2009-06-15 15:30:00,47.87,47.99,47.82,47.9,368600.0,33.3234,33.407,33.2886,33.3443,368600.0
2009-06-16 09:30:00,48.06,48.22,47.94,47.97,155000.0,33.4557,33.5671,33.3722,33.393,155000.0
2009-06-16 10:00:00,47.96,48.09,47.84,47.94,128100.0,33.3861,33.4766,33.3025,33.3722,128100.0
2009-06-16 10:30:00,47.93,48.04,47.9,47.98,223700.0,33.3652,33.4418,33.3443,33.4,223700.0
2009-06-16 11:00:00,47.97,48.1,47.95,47.98,137000.0,33.393,33.4835,33.3791,33.4,137000.0
2009-06-16 11:30:00,48.0,48.0,47.79,47.79,70500.0,33.4139,33.4139,33.2677,33.2677,70500.0
2009-06-16 12:00:00,47.78,47.82,47.74,47.81,52000.0,33.2608,33.2886,33.2329,33.2817,52000.0
2009-06-16 12:30:00,47.8,47.8,47.41,47.48,88500.0,33.2747,33.2747,33.0032,33.0519,88500.0
2009-06-16 13:00:00,47.45,47.45,47.27,47.37,104400.0,33.0311,33.0311,32.9058,32.9754,104400.0
2009-06-16 13:30:00,47.38,47.45,47.33,47.38,85800.0,32.9823,33.0311,32.9475,32.9823,85800.0
2009-06-16 14:00:00,47.37,47.37,47.2,47.27,157000.0,32.9754,32.9754,32.857,32.9058,157000.0
2009-06-16 14:30:00,47.26,47.41,47.18,47.39,191900.0,32.8988,33.0032,32.8431,32.9893,191900.0
2009-06-16 15:00:00,47.4,47.51,47.31,47.4,179700.0,32.9963,33.0728,32.9336,32.9963,179700.0
2009-06-16 15:30:00,47.41,47.55,47.21,47.22,271700.0,33.0032,33.1007,32.864,32.871,271700.0
2009-06-17 09:30:00,47.18,47.27,46.85,46.89,157700.0,32.8431,32.9058,32.6134,32.6412,157700.0
2009-06-17 10:00:00,46.85,47.06,46.79,46.84,204600.0,32.6134,32.7596,32.5716,32.6064,204600.0
2009-06-17 10:30:00,46.84,46.84,46.59,46.72,185600.0,32.6064,32.6064,32.4324,32.5229,185600.0
2009-06-17 11:00:00,46.72,46.95,46.7,46.89,529100.0,32.5229,32.683,32.509,32.6412,529100.0
2009-06-17 11:30:00,46.88,46.97,46.8,46.95,163700.0,32.6343,32.6969,32.5786,32.683,163700.0
2009-06-17 12:00:00,46.94,47.23,46.94,47.15,144300.0,32.676,32.8779,32.676,32.8222,144300.0
2009-06-17 12:30:00,47.14,47.15,46.99,47.06,133400.0,32.8153,32.8222,32.7108,32.7596,133400.0
2009-06-17 13:00:00,47.04,47.14,47.0,47.14,65300.0,32.7457,32.8153,32.7178,32.8153,65300.0
2009-06-17 13:30:00,47.16,47.36,47.13,47.25,115500.0,32.8292,32.9684,32.8083,32.8918,115500.0
2009-06-17 14:00:00,47.26,47.36,47.22,47.35,101000.0,32.8988,32.9684,32.871,32.9614,101000.0
2009-06-17 14:30:00,47.37,47.37,47.07,47.16,136000.0,32.9754,32.9754,32.7665,32.8292,136000.0
2009-06-17 15:00:00,47.15,47.21,46.97,46.98,273200.0,32.8222,32.864,32.6969,32.7039,273200.0
2009-06-17 15:30:00,46.98,47.11,46.87,46.93,395900.0,32.7039,32.7944,32.6273,32.6691,395900.0
2009-06-18 09:30:00,47.04,47.38,46.83,47.35,159000.0,32.7457,32.9823,32.5995,32.9614,159000.0
2009-06-18 10:00:00,47.33,47.49,47.33,47.39,102300.0,32.9475,33.0589,32.9475,32.9893,102300.0
2009-06-18 10:30:00,47.38,47.45,47.24,47.27,84200.0,32.9823,33.0311,32.8849,32.9058,84200.0
2009-06-18 11:00:00,47.27,47.46,47.27,47.38,96600.0,32.9058,33.038,32.9058,32.9823,96600.0
2009-06-18 11:30:00,47.39,47.41,47.28,47.41,52100.0,32.9893,33.0032,32.9127,33.0032,52100.0
2009-06-18 12:00:00,47.42,47.42,47.32,47.39,97800.0,33.0102,33.0102,32.9406,32.9893,97800.0
2009-06-18 12:30:00,47.4,47.48,47.38,47.48,48500.0,32.9963,33.0519,32.9823,33.0519,48500.0
2009-06-18 13:00:00,47.49,47.58,47.44,47.55,101800.0,33.0589,33.1216,33.0241,33.1007,101800.0
2009-06-18 13:30:00,47.55,47.55,47.42,47.42,48900.0,33.1007,33.1007,33.0102,33.0102,48900.0
2009-06-18 14:00:00,47.42,47.42,47.28,47.35,95700.0,33.0102,33.0102,32.9127,32.9614,95700.0
2009-06-18 14:30:00,47.38,47.47,47.31,47.43,114900.0,32.9823,33.045,32.9336,33.0171,114900.0
2009-06-18 15:00:00,47.48,47.58,47.43,47.47,117200.0,33.0519,33.1216,33.0171,33.045,117200.0
2009-06-18 15:30:00,47.48,47.52,47.24,47.39,197100.0,33.0519,33.0798,32.8849,32.9893,197100.0
2009-06-19 09:30:00,47.86,47.87,47.75,47.76,212100.0,33.3165,33.3234,33.2399,33.2469,212100.0
2009-06-19 10:00:00,47.75,47.79,47.54,47.63,142200.0,33.2399,33.2677,33.0937,33.1564,142200.0
2009-06-19 10:30:00,47.63,47.79,47.61,47.74,157600.0,33.1564,33.2677,33.1424,33.2329,157600.0
2009-06-19 11:00:00,47.75,47.79,47.63,47.65,121600.0,33.2399,33.2677,33.1564,33.1703,121600.0
2009-06-19 11:30:00,47.66,47.71,47.57,47.63,112000.0,33.1772,33.2121,33.1146,33.1564,112000.0
2009-06-19 12:00:00,47.64,47.66,47.4,47.42,215200.0,33.1633,33.1772,32.9963,33.0102,215200.0
2009-06-19 12:30:00,47.43,47.45,47.35,47.36,172500.0,33.0171,33.0311,32.9614,32.9684,172500.0
2009-06-19 13:00:00,47.36,47.45,47.35,47.4,122500.0,32.9684,33.0311,32.9614,32.9963,122500.0
2009-06-19 13:30:00,47.41,47.51,47.39,47.4,214100.0,33.0032,33.0728,32.9893,32.9963,214100.0
2009-06-19 14:00:00,47.39,47.43,47.19,47.25,166500.0,32.9893,33.0171,32.8501,32.8918,166500.0
2009-06-19 14:30:00,47.25,47.39,47.24,47.36,175100.0,32.8918,32.9893,32.8849,32.9684,175100.0
2009-06-19 15:00:00,47.37,47.64,47.32,47.63,350700.0,32.9754,33.1633,32.9406,33.1564,350700.0
2009-06-19 15:30:00,47.64,47.67,47.44,47.49,591800.0,33.1633,33.1842,33.0241,33.0589,591800.0
2009-06-22 09:30:00,46.95,47.06,46.64,46.68,415300.0,32.683,32.7596,32.4672,32.495,415300.0
2009-06-22 10:00:00,46.68,46.77,46.6,46.67,154000.0,32.495,32.5577,32.4394,32.4881,154000.0
2009-06-22 10:30:00,46.68,46.68,46.48,46.53,128200.0,32.495,32.495,32.3558,32.3906,128200.0
2009-06-22 11:00:00,46.53,46.58,46.43,46.5,124800.0,32.3906,32.4254,32.321,32.3697,124800.0
2009-06-22 11:30:00,46.5,46.52,46.27,46.31,131400.0,32.3697,32.3837,32.2096,32.2375,131400.0
2009-06-22 12:00:00,46.33,46.41,46.27,46.38,297600.0,32.2514,32.3071,32.2096,32.2862,297600.0
2009-06-22 12:30:00,46.37,46.44,46.31,46.38,118100.0,32.2792,32.328,32.2375,32.2862,118100.0
2009-06-22 13:00:00,46.38,46.38,46.12,46.2,169100.0,32.2862,32.2862,32.1052,32.1609,169100.0
2009-06-22 13:30:00,46.21,46.38,46.2,46.36,173800.0,32.1679,32.2862,32.1609,32.2723,173800.0
2009-06-22 14:00:00,46.35,46.37,46.26,46.27,285000.0,32.2653,32.2792,32.2027,32.2096,285000.0
2009-06-22 14:30:00,46.27,46.39,46.22,46.33,279700.0,32.2096,32.2932,32.1748,32.2514,279700.0
2009-06-22 15:00:00,46.35,46.42,46.25,46.29,216300.0,32.2653,32.3141,32.1957,32.2236,216300.0
2009-06-22 15:30:00,46.29,46.38,46.0,46.01,717000.0,32.2236,32.2862,32.0217,32.0286,717000.0
2009-06-23 09:30:00,46.16,46.37,46.05,46.34,373800.0,32.1331,32.2792,32.0565,32.2584,373800.0
2009-06-23 10:00:00,46.32,46.38,45.94,45.96,203200.0,32.2444,32.2862,31.9799,31.9938,203200.0
2009-06-23 10:30:00,45.96,46.09,45.89,46.01,201200.0,31.9938,32.0843,31.9451,32.0286,201200.0
2009-06-23 11:00:00,46.01,46.03,45.83,46.01,161500.0,32.0286,32.0426,31.9033,32.0286,161500.0
2009-06-23 11:30:00,46.01,46.17,45.98,46.16,169900.0,32.0286,32.14,32.0078,32.1331,169900.0
2009-06-23 12:00:00,46.16,46.18,46.04,46.09,312300.0,32.1331,32.147,32.0495,32.0843,312300.0
2009-06-23 12:30:00,46.09,46.29,46.08,46.18,239000.0,32.0843,32.2236,32.0774,32.147,239000.0
2009-06-23 13:00:00,46.18,46.34,46.15,46.18,183600.0,32.147,32.2584,32.1261,32.147,183600.0
2009-06-23 13:30:00,46.18,46.24,46.06,46.06,76500.0,32.147,32.1888,32.0634,32.0634,76500.0
2009-06-23 14:00:00,46.06,46.32,46.05,46.23,251900.0,32.0634,32.2444,32.0565,32.1818,251900.0
2009-06-23 14:30:00,46.23,46.25,46.1,46.15,280900.0,32.1818,32.1957,32.0913,32.1261,280900.0
2009-06-23 15:00:00,46.15,46.22,46.0,46.21,264100.0,32.1261,32.1748,32.0217,32.1679,264100.0
2009-06-23 15:30:00,46.2,46.3,46.07,46.11,273900.0,32.1609,32.2305,32.0704,32.0983,273900.0
2009-06-24 09:30:00,46.53,46.64,46.44,46.63,232200.0,32.3906,32.4672,32.328,32.4602,232200.0
2009-06-24 10:00:00,46.62,46.88,46.52,46.81,242800.0,32.4533,32.6343,32.3837,32.5855,242800.0
2009-06-24 10:30:00,46.81,46.96,46.76,46.91,411100.0,32.5855,32.69,32.5507,32.6552,411100.0
2009-06-24 11:00:00,46.91,46.97,46.84,46.91,201700.0,32.6552,32.6969,32.6064,32.6552,201700.0
2009-06-24 11:30:00,46.92,46.92,46.79,46.83,147700.0,32.6621,32.6621,32.5716,32.5995,147700.0
2009-06-24 12:00:00,46.84,46.86,46.75,46.78,87100.0,32.6064,32.6203,32.5438,32.5647,87100.0
2009-06-24 12:30:00,46.79,46.81,46.73,46.78,75500.0,32.5716,32.5855,32.5299,32.5647,75500.0
2009-06-24 13:00:00,46.78,46.89,46.78,46.89,156000.0,32.5647,32.6412,32.5647,32.6412,156000.0
2009-06-24 13:30:00,46.88,46.89,46.75,46.79,107300.0,32.6343,32.6412,32.5438,32.5716,107300.0
2009-06-24 14:00:00,46.8,46.92,46.55,46.62,327200.0,32.5786,32.6621,32.4046,32.4533,327200.0
2009-06-24 14:30:00,46.58,46.63,46.34,46.51,639900.0,32.4254,32.4602,32.2584,32.3767,639900.0
2009-06-24 15:00:00,46.51,46.57,46.21,46.39,959000.0,32.3767,32.4185,32.1679,32.2932,959000.0
2009-06-24 15:30:00,46.38,46.49,46.22,46.48,581700.0,32.2862,32.3628,32.1748,32.3558,581700.0
2009-06-25 09:30:00,46.23,46.58,46.2,46.54,162100.0,32.1818,32.4254,32.1609,32.3976,162100.0
2009-06-25 10:00:00,46.55,46.8,46.54,46.74,224500.0,32.4046,32.5786,32.3976,32.5368,224500.0
2009-06-25 10:30:00,46.73,46.74,46.54,46.59,152000.0,32.5299,32.5368,32.3976,32.4324,152000.0
2009-06-25 11:00:00,46.57,46.84,46.55,46.83,99000.0,32.4185,32.6064,32.4046,32.5995,99000.0
2009-06-25 11:30:00,46.87,47.23,46.87,47.22,255900.0,32.6273,32.8779,32.6273,32.871,255900.0
2009-06-25 12:00:00,47.22,47.28,47.17,47.28,156100.0,32.871,32.9127,32.8361,32.9127,156100.0
2009-06-25 12:30:00,47.3,47.32,47.15,47.16,98100.0,32.9266,32.9406,32.8222,32.8292,98100.0
2009-06-25 13:00:00,47.15,47.45,47.14,47.37,158900.0,32.8222,33.0311,32.8153,32.9754,158900.0
2009-06-25 13:30:00,47.38,47.4,47.26,47.32,222100.0,32.9823,32.9963,32.8988,32.9406,222100.0
2009-06-25 14:00:00,47.32,47.34,47.09,47.21,305400.0,32.9406,32.9545,32.7805,32.864,305400.0
2009-06-25 14:30:00,47.22,47.28,47.11,47.2,364000.0,32.871,32.9127,32.7944,32.857,364000.0
2009-06-25 15:00:00,47.2,47.34,47.16,47.29,428500.0,32.857,32.9545,32.8292,32.9197,428500.0
2009-06-25 15:30:00,47.29,47.43,47.04,47.43,444900.0,32.9197,33.0171,32.7457,33.0171,444900.0
2009-06-26 09:30:00,47.31,47.43,47.12,47.14,253600.0,32.9336,33.0171,32.8013,32.8153,253600.0
2009-06-26 10:00:00,47.12,47.31,47.07,47.25,208100.0,32.8013,32.9336,32.7665,32.8918,208100.0
2009-06-26 10:30:00,47.25,47.29,47.06,47.13,236900.0,32.8918,32.9197,32.7596,32.8083,236900.0
2009-06-26 11:00:00,47.11,47.13,47.01,47.08,145200.0,32.7944,32.8083,32.7248,32.7735,145200.0
2009-06-26 11:30:00,47.08,47.17,47.03,47.16,48000.0,32.7735,32.8361,32.7387,32.8292,48000.0
2009-06-26 12:00:00,47.15,47.23,47.11,47.14,74000.0,32.8222,32.8779,32.7944,32.8153,74000.0
2009-06-26 12:30:00,47.13,47.32,47.13,47.29,47200.0,32.8083,32.9406,32.8083,32.9197,47200.0
2009-06-26 13:00:00,47.27,47.29,47.19,47.25,110100.0,32.9058,32.9197,32.8501,32.8918,110100.0
2009-06-26 13:30:00,47.24,47.28,47.17,47.22,108300.0,32.8849,32.9127,32.8361,32.871,108300.0
2009-06-26 14:00:00,47.21,47.23,47.14,47.2,105000.0,32.864,32.8779,32.8153,32.857,105000.0
2009-06-26 14:30:00,47.19,47.37,47.17,47.37,124400.0,32.8501,32.9754,32.8361,32.9754,124400.0
2009-06-26 15:00:00,47.37,47.44,47.32,47.36,174600.0,32.9754,33.0241,32.9406,32.9684,174600.0
2009-06-26 15:30:00,47.38,47.58,47.19,47.22,1287800.0,32.9823,33.1216,32.8501,32.871,1287800.0
2009-06-29 09:30:00,47.5,47.58,47.25,47.32,227500.0,33.0659,33.1216,32.8918,32.9406,227500.0
2009-06-29 10:00:00,47.32,47.76,47.3,47.76,284600.0,32.9406,33.2469,32.9266,33.2469,284600.0
2009-06-29 10:30:00,47.75,47.91,47.73,47.82,344300.0,33.2399,33.3513,33.226,33.2886,344300.0
2009-06-29 11:00:00,47.82,47.87,47.77,47.84,192600.0,33.2886,33.3234,33.2538,33.3025,192600.0
2009-06-29 11:30:00,47.84,47.88,47.78,47.86,227200.0,33.3025,33.3304,33.2608,33.3165,227200.0
2009-06-29 12:00:00,47.87,47.88,47.79,47.86,151300.0,33.3234,33.3304,33.2677,33.3165,151300.0
2009-06-29 12:30:00,47.86,47.9,47.79,47.8,320400.0,33.3165,33.3443,33.2677,33.2747,320400.0
2009-06-29 13:00:00,47.8,47.91,47.8,47.86,124300.0,33.2747,33.3513,33.2747,33.3165,124300.0
2009-06-29 13:30:00,47.86,47.91,47.82,47.89,114100.0,33.3165,33.3513,33.2886,33.3374,114100.0
2009-06-29 14:00:00,47.88,47.88,47.77,47.78,186600.0,33.3304,33.3304,33.2538,33.2608,186600.0
2009-06-29 14:30:00,47.79,47.87,47.79,47.87,107400.0,33.2677,33.3234,33.2677,33.3234,107400.0
2009-06-29 15:00:00,47.87,47.97,47.84,47.93,220400.0,33.3234,33.393,33.3025,33.3652,220400.0
2009-06-29 15:30:00,47.92,47.96,47.77,47.94,576000.0,33.3582,33.3861,33.2538,33.3722,576000.0
2009-06-30 09:30:00,47.95,48.08,47.89,48.01,154100.0,33.3791,33.4696,33.3374,33.4209,154100.0
2009-06-30 10:00:00,48.01,48.01,47.39,47.46,267200.0,33.4209,33.4209,32.9893,33.038,267200.0
2009-06-30 10:30:00,47.44,47.44,47.22,47.32,185700.0,33.0241,33.0241,32.871,32.9406,185700.0
2009-06-30 11:00:00,47.33,47.39,47.23,47.28,142500.0,32.9475,32.9893,32.8779,32.9127,142500.0
2009-06-30 11:30:00,47.27,47.27,47.11,47.22,202800.0,32.9058,32.9058,32.7944,32.871,202800.0
2009-06-30 12:00:00,47.21,47.3,47.17,47.28,143000.0,32.864,32.9266,32.8361,32.9127,143000.0
2009-06-30 12:30:00,47.29,47.36,47.27,47.32,156000.0,32.9197,32.9684,32.9058,32.9406,156000.0
2009-06-30 13:00:00,47.32,47.33,47.22,47.26,136500.0,32.9406,32.9475,32.871,32.8988,136500.0
2009-06-30 13:30:00,47.27,47.35,47.19,47.22,75200.0,32.9058,32.9614,32.8501,32.871,75200.0
2009-06-30 14:00:00,47.21,47.36,47.19,47.33,132000.0,32.864,32.9684,32.8501,32.9475,132000.0
2009-06-30 14:30:00,47.35,47.45,47.28,47.39,242600.0,32.9614,33.0311,32.9127,32.9893,242600.0
2009-06-30 15:00:00,47.39,47.43,47.29,47.38,246600.0,32.9893,33.0171,32.9197,32.9823,246600.0
2009-06-30 15:30:00,47.42,47.6,47.41,47.55,447900.0,33.0102,33.1355,33.0032,33.1007,447900.0
2009-07-01 09:30:00,47.77,48.03,47.74,48.01,154500.0,33.2538,33.4348,33.2329,33.4209,154500.0
2009-07-01 10:00:00,48.01,48.23,47.79,48.2,315800.0,33.4209,33.574,33.2677,33.5532,315800.0
2009-07-01 10:30:00,48.2,48.23,48.08,48.1,233800.0,33.5532,33.574,33.4696,33.4835,233800.0
2009-07-01 11:00:00,48.11,48.15,47.98,47.98,143300.0,33.4905,33.5183,33.4,33.4,143300.0
2009-07-01 11:30:00,47.97,48.05,47.95,48.05,157300.0,33.393,33.4487,33.3791,33.4487,157300.0
2009-07-01 12:00:00,48.05,48.11,47.96,48.04,96500.0,33.4487,33.4905,33.3861,33.4418,96500.0
2009-07-01 12:30:00,48.04,48.06,47.95,47.95,67400.0,33.4418,33.4557,33.3791,33.3791,67400.0
2009-07-01 13:00:00,47.95,48.05,47.95,48.05,96000.0,33.3791,33.4487,33.3791,33.4487,96000.0
2009-07-01 13:30:00,48.05,48.06,47.95,48.0,110100.0,33.4487,33.4557,33.3791,33.4139,110100.0
2009-07-01 14:00:00,48.01,48.02,47.84,47.9,163900.0,33.4209,33.4279,33.3025,33.3443,163900.0
2009-07-01 14:30:00,47.92,47.93,47.83,47.88,132500.0,33.3582,33.3652,33.2956,33.3304,132500.0
2009-07-01 15:00:00,47.88,47.94,47.79,47.81,225500.0,33.3304,33.3722,33.2677,33.2817,225500.0
2009-07-01 15:30:00,47.81,47.88,47.66,47.74,486600.0,33.2817,33.3304,33.1772,33.2329,486600.0
2009-07-02 09:30:00,46.71,46.71,46.29,46.35,195600.0,32.7574,32.7574,32.4629,32.505,195600.0
2009-07-02 10:00:00,46.35,46.42,46.21,46.26,317700.0,32.505,32.5541,32.4068,32.4418,317700.0
2009-07-02 10:30:00,46.27,46.38,46.22,46.32,235800.0,32.4489,32.526,32.4138,32.4839,235800.0
2009-07-02 11:00:00,46.31,46.37,46.25,46.27,216200.0,32.4769,32.519,32.4348,32.4489,216200.0
2009-07-02 11:30:00,46.27,46.27,46.15,46.2,128000.0,32.4489,32.4489,32.3647,32.3998,128000.0
2009-07-02 12:00:00,46.2,46.25,46.18,46.19,93500.0,32.3998,32.4348,32.3857,32.3928,93500.0
2009-07-02 12:30:00,46.2,46.2,46.15,46.15,87000.0,32.3998,32.3998,32.3647,32.3647,87000.0
2009-07-02 13:00:00,46.16,46.23,46.15,46.16,85600.0,32.3717,32.4208,32.3647,32.3717,85600.0
2009-07-02 13:30:00,46.15,46.19,46.11,46.15,144300.0,32.3647,32.3928,32.3367,32.3647,144300.0
2009-07-02 14:00:00,46.14,46.2,46.11,46.14,120700.0,32.3577,32.3998,32.3367,32.3577,120700.0
2009-07-02 14:30:00,46.13,46.18,46.09,46.13,98400.0,32.3507,32.3857,32.3226,32.3507,98400.0
2009-07-02 15:00:00,46.12,46.16,45.91,45.93,445300.0,32.3437,32.3717,32.1964,32.2104,445300.0
2009-07-02 15:30:00,45.94,46.07,45.86,45.86,405900.0,32.2174,32.3086,32.1613,32.1613,405900.0
2009-07-06 09:30:00,45.36,45.64,45.26,45.58,271200.0,31.8107,32.007,31.7406,31.965,271200.0
2009-07-06 10:00:00,45.61,45.73,45.24,45.27,219000.0,31.986,32.0702,31.7265,31.7476,219000.0
2009-07-06 10:30:00,45.26,45.27,45.11,45.23,182100.0,31.7406,31.7476,31.6354,31.7195,182100.0
2009-07-06 11:00:00,45.22,45.38,45.21,45.33,86600.0,31.7125,31.8247,31.7055,31.7896,86600.0
2009-07-06 11:30:00,45.31,45.47,45.3,45.33,119700.0,31.7756,31.8878,31.7686,31.7896,119700.0
2009-07-06 12:00:00,45.32,45.45,45.32,45.36,92700.0,31.7826,31.8738,31.7826,31.8107,92700.0
2009-07-06 12:30:00,45.36,45.4,45.29,45.39,110800.0,31.8107,31.8387,31.7616,31.8317,110800.0
2009-07-06 13:00:00,45.39,45.64,45.38,45.58,141700.0,31.8317,32.007,31.8247,31.965,141700.0
2009-07-06 13:30:00,45.58,45.58,45.47,45.53,98500.0,31.965,31.965,31.8878,31.9299,98500.0
2009-07-06 14:00:00,45.53,45.61,45.46,45.52,101400.0,31.9299,31.986,31.8808,31.9229,101400.0
2009-07-06 14:30:00,45.53,45.61,45.46,45.53,435300.0,31.9299,31.986,31.8808,31.9299,435300.0
2009-07-06 15:00:00,45.54,45.66,45.51,45.57,290400.0,31.9369,32.0211,31.9159,31.958,290400.0
2009-07-06 15:30:00,45.56,45.87,45.41,45.82,687500.0,31.9509,32.1683,31.8457,32.1333,687500.0
2009-07-07 09:30:00,45.74,45.82,45.55,45.67,131900.0,32.0772,32.1333,31.9439,32.0281,131900.0
2009-07-07 10:00:00,45.63,45.63,45.42,45.54,274400.0,32.0,32.0,31.8528,31.9369,274400.0
2009-07-07 10:30:00,45.53,45.53,45.37,45.45,335400.0,31.9299,31.9299,31.8177,31.8738,335400.0
2009-07-07 11:00:00,45.44,45.55,45.37,45.37,182200.0,31.8668,31.9439,31.8177,31.8177,182200.0
2009-07-07 11:30:00,45.36,45.42,45.26,45.37,205800.0,31.8107,31.8528,31.7406,31.8177,205800.0
2009-07-07 12:00:00,45.36,45.37,45.23,45.27,113300.0,31.8107,31.8177,31.7195,31.7476,113300.0
2009-07-07 12:30:00,45.27,45.31,45.19,45.29,101200.0,31.7476,31.7756,31.6915,31.7616,101200.0
2009-07-07 13:00:00,45.29,45.5,45.28,45.44,150200.0,31.7616,31.9089,31.7546,31.8668,150200.0
2009-07-07 13:30:00,45.46,45.57,45.36,45.42,198600.0,31.8808,31.958,31.8107,31.8528,198600.0
2009-07-07 14:00:00,45.42,45.43,45.3,45.39,202900.0,31.8528,31.8598,31.7686,31.8317,202900.0
2009-07-07 14:30:00,45.37,45.42,45.13,45.17,223100.0,31.8177,31.8528,31.6494,31.6774,223100.0
2009-07-07 15:00:00,45.17,45.17,44.98,45.15,271600.0,31.6774,31.6774,31.5442,31.6634,271600.0
2009-07-07 15:30:00,45.15,45.17,44.85,44.9,456200.0,31.6634,31.6774,31.453,31.4881,456200.0
2009-07-08 09:30:00,45.03,45.17,44.96,44.97,147500.0,31.5793,31.6774,31.5302,31.5372,147500.0
2009-07-08 10:00:00,44.98,45.22,44.98,45.09,154300.0,31.5442,31.7125,31.5442,31.6213,154300.0
2009-07-08 10:30:00,45.08,45.09,44.82,44.82,262400.0,31.6143,31.6213,31.432,31.432,262400.0
2009-07-08 11:00:00,44.79,44.81,44.42,44.44,440100.0,31.4109,31.425,31.1515,31.1655,440100.0
2009-07-08 11:30:00,44.45,44.56,44.31,44.39,334100.0,31.1725,31.2496,31.0743,31.1304,334100.0
2009-07-08 12:00:00,44.39,44.4,44.06,44.08,141600.0,31.1304,31.1374,30.899,30.913,141600.0
2009-07-08 12:30:00,44.08,44.24,44.06,44.17,230700.0,30.913,31.0252,30.899,30.9761,230700.0
2009-07-08 13:00:00,44.17,44.52,44.17,44.49,217800.0,30.9761,31.2216,30.9761,31.2006,217800.0
2009-07-08 13:30:00,44.48,44.51,44.31,44.34,208600.0,31.1935,31.2146,31.0743,31.0954,208600.0
2009-07-08 14:00:00,44.34,44.36,44.03,44.08,165300.0,31.0954,31.1094,30.878,30.913,165300.0
2009-07-08 14:30:00,44.08,44.31,43.97,44.27,278000.0,30.913,31.0743,30.8359,31.0463,278000.0
2009-07-08 15:00:00,44.3,44.41,44.15,44.19,225700.0,31.0673,31.1445,30.9621,30.9902,225700.0
2009-07-08 15:30:00,44.19,44.71,44.19,44.57,532400.0,30.9902,31.3548,30.9902,31.2567,532400.0
2009-07-09 09:30:00,44.97,45.04,44.64,44.76,196300.0,31.5372,31.5863,31.3057,31.3899,196300.0
2009-07-09 10:00:00,44.77,44.97,44.62,44.72,237500.0,31.3969,31.5372,31.2917,31.3619,237500.0
2009-07-09 10:30:00,44.73,44.92,44.64,44.85,132400.0,31.3689,31.5021,31.3057,31.453,132400.0
2009-07-09 11:00:00,44.86,44.86,44.63,44.78,130200.0,31.46,31.46,31.2987,31.4039,130200.0
2009-07-09 11:30:00,44.77,45.02,44.72,44.9,107700.0,31.3969,31.5722,31.3619,31.4881,107700.0
2009-07-09 12:00:00,44.9,45.1,44.86,45.06,80100.0,31.4881,31.6283,31.46,31.6003,80100.0
2009-07-09 12:30:00,45.06,45.1,44.97,45.08,113300.0,31.6003,31.6283,31.5372,31.6143,113300.0
2009-07-09 13:00:00,45.08,45.16,44.91,45.06,120500.0,31.6143,31.6704,31.4951,31.6003,120500.0
2009-07-09 13:30:00,45.08,45.13,44.99,45.06,72600.0,31.6143,31.6494,31.5512,31.6003,72600.0
2009-07-09 14:00:00,45.07,45.22,45.05,45.17,198900.0,31.6073,31.7125,31.5933,31.6774,198900.0
2009-07-09 14:30:00,45.17,45.23,45.0,45.02,85300.0,31.6774,31.7195,31.5582,31.5722,85300.0
2009-07-09 15:00:00,45.01,45.04,44.86,44.91,228800.0,31.5652,31.5863,31.46,31.4951,228800.0
2009-07-09 15:30:00,44.91,45.0,44.78,44.84,236800.0,31.4951,31.5582,31.4039,31.446,236800.0
2009-07-10 09:30:00,44.57,44.85,44.48,44.58,171400.0,31.2567,31.453,31.1935,31.2637,171400.0
2009-07-10 10:00:00,44.54,44.74,44.37,44.71,223900.0,31.2356,31.3759,31.1164,31.3548,223900.0
2009-07-10 10:30:00,44.7,44.72,44.52,44.58,131300.0,31.3478,31.3619,31.2216,31.2637,131300.0
2009-07-10 11:00:00,44.56,44.56,44.25,44.31,160500.0,31.2496,31.2496,31.0322,31.0743,160500.0
2009-07-10 11:30:00,44.32,44.4,44.26,44.33,89900.0,31.0813,31.1374,31.0393,31.0883,89900.0
2009-07-10 12:00:00,44.34,44.52,44.32,44.46,65400.0,31.0954,31.2216,31.0813,31.1795,65400.0
2009-07-10 12:30:00,44.46,44.64,44.43,44.53,65500.0,31.1795,31.3057,31.1585,31.2286,65500.0
2009-07-10 13:00:00,44.53,44.64,44.52,44.52,96200.0,31.2286,31.3057,31.2216,31.2216,96200.0
2009-07-10 13:30:00,44.53,44.69,44.53,44.66,59600.0,31.2286,31.3408,31.2286,31.3198,59600.0
2009-07-10 14:00:00,44.67,44.67,44.48,44.53,57600.0,31.3268,31.3268,31.1935,31.2286,57600.0
2009-07-10 14:30:00,44.55,44.62,44.51,44.51,102200.0,31.2426,31.2917,31.2146,31.2146,102200.0
2009-07-10 15:00:00,44.52,44.64,44.48,44.53,177000.0,31.2216,31.3057,31.1935,31.2286,177000.0
2009-07-10 15:30:00,44.52,44.76,44.47,44.63,291800.0,31.2216,31.3899,31.1865,31.2987,291800.0
2009-07-13 09:30:00,44.8,45.03,44.68,44.7,157900.0,31.418,31.5793,31.3338,31.3478,157900.0
2009-07-13 10:00:00,44.7,44.8,44.47,44.8,128900.0,31.3478,31.418,31.1865,31.418,128900.0
2009-07-13 10:30:00,44.81,45.1,44.81,45.09,196000.0,31.425,31.6283,31.425,31.6213,196000.0
2009-07-13 11:00:00,45.1,45.13,45.0,45.12,102000.0,31.6283,31.6494,31.5582,31.6424,102000.0
2009-07-13 11:30:00,45.13,45.5,45.13,45.43,220000.0,31.6494,31.9089,31.6494,31.8598,220000.0
2009-07-13 12:00:00,45.43,45.48,45.38,45.42,37700.0,31.8598,31.8948,31.8247,31.8528,37700.0
2009-07-13 12:30:00,45.43,45.48,45.35,45.4,40800.0,31.8598,31.8948,31.8037,31.8387,40800.0
2009-07-13 13:00:00,45.4,45.62,45.4,45.59,69400.0,31.8387,31.993,31.8387,31.972,69400.0
2009-07-13 13:30:00,45.58,45.6,45.49,45.53,91600.0,31.965,31.979,31.9018,31.9299,91600.0
2009-07-13 14:00:00,45.54,45.66,45.49,45.61,142400.0,31.9369,32.0211,31.9018,31.986,142400.0
2009-07-13 14:30:00,45.62,45.66,45.54,45.59,137100.0,31.993,32.0211,31.9369,31.972,137100.0
2009-07-13 15:00:00,45.6,45.71,45.59,45.64,169000.0,31.979,32.0561,31.972,32.007,169000.0
2009-07-13 15:30:00,45.61,45.91,45.6,45.89,259800.0,31.986,32.1964,31.979,32.1824,259800.0
2009-07-14 09:30:00,46.04,46.18,45.84,45.86,174000.0,32.2876,32.3857,32.1473,32.1613,174000.0
2009-07-14 10:00:00,45.85,46.05,45.84,45.94,158200.0,32.1543,32.2946,32.1473,32.2174,158200.0
2009-07-14 10:30:00,45.97,45.97,45.73,45.84,133700.0,32.2385,32.2385,32.0702,32.1473,133700.0
2009-07-14 11:00:00,45.87,46.15,45.83,46.11,132900.0,32.1683,32.3647,32.1403,32.3367,132900.0
2009-07-14 11:30:00,46.11,46.25,46.06,46.2,123900.0,32.3367,32.4348,32.3016,32.3998,123900.0
2009-07-14 12:00:00,46.18,46.22,45.95,46.02,85700.0,32.3857,32.4138,32.2244,32.2735,85700.0
2009-07-14 12:30:00,46.03,46.12,45.97,46.06,74400.0,32.2805,32.3437,32.2385,32.3016,74400.0
2009-07-14 13:00:00,46.06,46.14,46.0,46.06,67500.0,32.3016,32.3577,32.2595,32.3016,67500.0
2009-07-14 13:30:00,46.06,46.12,46.01,46.05,73000.0,32.3016,32.3437,32.2665,32.2946,73000.0
2009-07-14 14:00:00,46.06,46.09,45.92,46.0,238100.0,32.3016,32.3226,32.2034,32.2595,238100.0
2009-07-14 14:30:00,45.99,46.18,45.96,46.12,178200.0,32.2525,32.3857,32.2315,32.3437,178200.0
2009-07-14 15:00:00,46.11,46.2,46.09,46.16,258300.0,32.3367,32.3998,32.3226,32.3717,258300.0
2009-07-14 15:30:00,46.16,46.25,46.12,46.21,223400.0,32.3717,32.4348,32.3437,32.4068,223400.0
2009-07-15 09:30:00,46.88,47.08,46.79,47.04,101000.0,32.8766,33.0169,32.8135,32.9889,101000.0
2009-07-15 10:00:00,47.04,47.2,47.04,47.19,92900.0,32.9889,33.1011,32.9889,33.094,92900.0
2009-07-15 10:30:00,47.2,47.24,47.11,47.11,63400.0,33.1011,33.1291,33.0379,33.0379,63400.0
2009-07-15 11:00:00,47.13,47.33,47.12,47.3,94700.0,33.052,33.1922,33.045,33.1712,94700.0
2009-07-15 11:30:00,47.31,47.41,47.3,47.35,162300.0,33.1782,33.2483,33.1712,33.2063,162300.0
2009-07-15 12:00:00,47.36,47.4,47.3,47.37,118900.0,33.2133,33.2413,33.1712,33.2203,118900.0
2009-07-15 12:30:00,47.38,47.46,47.36,47.38,83400.0,33.2273,33.2834,33.2133,33.2273,83400.0
2009-07-15 13:00:00,47.39,47.45,47.37,47.45,37100.0,33.2343,33.2764,33.2203,33.2764,37100.0
2009-07-15 13:30:00,47.46,47.55,47.45,47.54,76700.0,33.2834,33.3465,33.2764,33.3395,76700.0
2009-07-15 14:00:00,47.53,47.64,47.46,47.58,75600.0,33.3325,33.4096,33.2834,33.3676,75600.0
2009-07-15 14:30:00,47.61,47.79,47.59,47.77,164200.0,33.3886,33.5148,33.3746,33.5008,164200.0
2009-07-15 15:00:00,47.78,47.85,47.64,47.64,152400.0,33.5078,33.5569,33.4096,33.4096,152400.0
2009-07-15 15:30:00,47.64,47.83,47.59,47.71,208600.0,33.4096,33.5429,33.3746,33.4587,208600.0
2009-07-16 09:30:00,47.47,47.77,47.43,47.65,134300.0,33.2904,33.5008,33.2624,33.4166,134300.0
2009-07-16 10:00:00,47.65,47.65,47.33,47.51,90400.0,33.4166,33.4166,33.1922,33.3185,90400.0
2009-07-16 10:30:00,47.52,47.66,47.52,47.58,231000.0,33.3255,33.4237,33.3255,33.3676,231000.0
2009-07-16 11:00:00,47.55,47.65,47.43,47.47,93400.0,33.3465,33.4166,33.2624,33.2904,93400.0
2009-07-16 11:30:00,47.46,47.59,47.4,47.59,61300.0,33.2834,33.3746,33.2413,33.3746,61300.0
2009-07-16 12:00:00,47.59,47.64,47.56,47.64,48300.0,33.3746,33.4096,33.3535,33.4096,48300.0
2009-07-16 12:30:00,47.63,47.66,47.56,47.56,96000.0,33.4026,33.4237,33.3535,33.3535,96000.0
2009-07-16 13:00:00,47.57,47.61,47.5,47.54,89500.0,33.3605,33.3886,33.3114,33.3395,89500.0
2009-07-16 13:30:00,47.54,47.78,47.51,47.78,157000.0,33.3395,33.5078,33.3185,33.5078,157000.0
2009-07-16 14:00:00,47.79,48.0,47.76,47.98,244500.0,33.5148,33.6621,33.4938,33.6481,244500.0
2009-07-16 14:30:00,47.98,48.17,47.95,48.11,250600.0,33.6481,33.7813,33.627,33.7392,250600.0
2009-07-16 15:00:00,48.11,48.17,47.99,48.15,221500.0,33.7392,33.7813,33.6551,33.7673,221500.0
2009-07-16 15:30:00,48.16,48.35,48.09,48.13,308000.0,33.7743,33.9075,33.7252,33.7533,308000.0
2009-07-17 09:30:00,48.04,48.1,47.72,47.92,89100.0,33.6901,33.7322,33.4657,33.606,89100.0
2009-07-17 10:00:00,47.9,48.03,47.82,48.0,142400.0,33.592,33.6831,33.5359,33.6621,142400.0
2009-07-17 10:30:00,48.03,48.06,47.81,47.83,113100.0,33.6831,33.7042,33.5289,33.5429,113100.0
2009-07-17 11:00:00,47.84,47.86,47.74,47.84,99100.0,33.5499,33.5639,33.4798,33.5499,99100.0
2009-07-17 11:30:00,47.84,47.85,47.72,47.76,93900.0,33.5499,33.5569,33.4657,33.4938,93900.0
2009-07-17 12:00:00,47.75,47.95,47.75,47.85,130400.0,33.4868,33.627,33.4868,33.5569,130400.0
2009-07-17 12:30:00,47.86,47.92,47.82,47.87,131000.0,33.5639,33.606,33.5359,33.5709,131000.0
2009-07-17 13:00:00,47.88,47.96,47.84,47.94,69500.0,33.5779,33.634,33.5499,33.62,69500.0
2009-07-17 13:30:00,47.95,48.11,47.95,48.01,171800.0,33.627,33.7392,33.627,33.6691,171800.0
2009-07-17 14:00:00,47.99,48.03,47.92,47.97,74200.0,33.6551,33.6831,33.606,33.6411,74200.0
2009-07-17 14:30:00,47.98,48.03,47.91,47.95,146600.0,33.6481,33.6831,33.599,33.627,146600.0
2009-07-17 15:00:00,47.95,47.97,47.85,47.88,61300.0,33.627,33.6411,33.5569,33.5779,61300.0
2009-07-17 15:30:00,47.88,48.0,47.76,48.0,262200.0,33.5779,33.6621,33.4938,33.6621,262200.0
2009-07-20 09:30:00,48.31,48.5,48.25,48.33,274800.0,33.8795,34.0127,33.8374,33.8935,274800.0
2009-07-20 10:00:00,48.36,48.49,48.18,48.25,262500.0,33.9146,34.0057,33.7883,33.8374,262500.0
2009-07-20 10:30:00,48.25,48.26,48.05,48.15,190100.0,33.8374,33.8444,33.6972,33.7673,190100.0
2009-07-20 11:00:00,48.15,48.28,48.11,48.28,77000.0,33.7673,33.8585,33.7392,33.8585,77000.0
2009-07-20 11:30:00,48.27,48.31,48.22,48.25,81000.0,33.8514,33.8795,33.8164,33.8374,81000.0
2009-07-20 12:00:00,48.24,48.37,48.24,48.36,70900.0,33.8304,33.9216,33.8304,33.9146,70900.0
2009-07-20 12:30:00,48.38,48.43,48.33,48.33,46800.0,33.9286,33.9637,33.8935,33.8935,46800.0
2009-07-20 13:00:00,48.34,48.36,48.24,48.26,44800.0,33.9005,33.9146,33.8304,33.8444,44800.0
2009-07-20 13:30:00,48.25,48.37,48.2,48.35,132000.0,33.8374,33.9216,33.8024,33.9075,132000.0
2009-07-20 14:00:00,48.35,48.47,48.3,48.35,91000.0,33.9075,33.9917,33.8725,33.9075,91000.0
2009-07-20 14:30:00,48.34,48.43,48.33,48.37,193400.0,33.9005,33.9637,33.8935,33.9216,193400.0
2009-07-20 15:00:00,48.37,48.62,48.37,48.57,130800.0,33.9216,34.0969,33.9216,34.0618,130800.0
2009-07-20 15:30:00,48.57,48.65,48.48,48.55,209200.0,34.0618,34.1179,33.9987,34.0478,209200.0
2009-07-21 09:30:00,48.99,49.08,48.65,48.81,155000.0,34.3564,34.4195,34.1179,34.2301,155000.0
2009-07-21 10:00:00,48.8,48.87,48.52,48.72,148400.0,34.2231,34.2722,34.0268,34.167,148400.0
2009-07-21 10:30:00,48.73,48.92,48.69,48.78,147000.0,34.174,34.3073,34.146,34.2091,147000.0
2009-07-21 11:00:00,48.79,48.82,48.62,48.69,164800.0,34.2161,34.2372,34.0969,34.146,164800.0
2009-07-21 11:30:00,48.69,48.7,48.3,48.32,183000.0,34.146,34.153,33.8725,33.8865,183000.0
2009-07-21 12:00:00,48.31,48.45,48.3,48.42,83400.0,33.8795,33.9777,33.8725,33.9566,83400.0
2009-07-21 12:30:00,48.42,48.43,48.27,48.3,72800.0,33.9566,33.9637,33.8514,33.8725,72800.0
2009-07-21 13:00:00,48.3,48.36,48.17,48.36,105400.0,33.8725,33.9146,33.7813,33.9146,105400.0
2009-07-21 13:30:00,48.36,48.4,48.3,48.35,104400.0,33.9146,33.9426,33.8725,33.9075,104400.0
2009-07-21 14:00:00,48.35,48.49,48.35,48.43,77200.0,33.9075,34.0057,33.9075,33.9637,77200.0
2009-07-21 14:30:00,48.42,48.56,48.33,48.54,191500.0,33.9566,34.0548,33.8935,34.0408,191500.0
2009-07-21 15:00:00,48.56,48.63,48.51,48.58,139300.0,34.0548,34.1039,34.0198,34.0688,139300.0
2009-07-21 15:30:00,48.6,48.76,48.54,48.75,198400.0,34.0829,34.1951,34.0408,34.1881,198400.0
2009-07-22 09:30:00,48.32,48.76,48.28,48.71,109300.0,33.8865,34.1951,33.8585,34.16,109300.0
2009-07-22 10:00:00,48.79,48.89,48.62,48.63,59400.0,34.2161,34.2862,34.0969,34.1039,59400.0
2009-07-22 10:30:00,48.65,48.79,48.56,48.79,63000.0,34.1179,34.2161,34.0548,34.2161,63000.0
2009-07-22 11:00:00,48.77,48.9,48.73,48.75,64600.0,34.2021,34.2933,34.174,34.1881,64600.0
2009-07-22 11:30:00,48.75,48.82,48.65,48.75,53400.0,34.1881,34.2372,34.1179,34.1881,53400.0
2009-07-22 12:00:00,48.75,49.02,48.7,48.99,66300.0,34.1881,34.3774,34.153,34.3564,66300.0
2009-07-22 12:30:00,48.99,49.09,48.94,49.01,72200.0,34.3564,34.4265,34.3213,34.3704,72200.0
2009-07-22 13:00:00,49.02,49.11,48.9,48.93,46700.0,34.3774,34.4405,34.2933,34.3143,46700.0
2009-07-22 13:30:00,48.92,48.98,48.83,48.97,57700.0,34.3073,34.3494,34.2442,34.3424,57700.0
2009-07-22 14:00:00,49.0,49.02,48.81,48.86,95000.0,34.3634,34.3774,34.2301,34.2652,95000.0
2009-07-22 14:30:00,48.85,48.96,48.85,48.93,155400.0,34.2582,34.3353,34.2582,34.3143,155400.0
2009-07-22 15:00:00,48.94,49.01,48.68,48.75,178800.0,34.3213,34.3704,34.139,34.1881,178800.0
2009-07-22 15:30:00,48.75,48.85,48.68,48.76,150300.0,34.1881,34.2582,34.139,34.1951,150300.0
2009-07-23 09:30:00,48.89,49.29,48.81,49.27,109000.0,34.2862,34.5668,34.2301,34.5527,109000.0
2009-07-23 10:00:00,49.29,49.64,49.18,49.52,148500.0,34.5668,34.8122,34.4896,34.7281,148500.0
2009-07-23 10:30:00,49.54,49.79,49.53,49.73,138000.0,34.7421,34.9174,34.7351,34.8753,138000.0
2009-07-23 11:00:00,49.73,50.04,49.71,50.01,133000.0,34.8753,35.0927,34.8613,35.0717,133000.0
2009-07-23 11:30:00,50.01,50.08,49.93,49.96,116600.0,35.0717,35.1208,35.0156,35.0366,116600.0
2009-07-23 12:00:00,49.96,50.06,49.96,50.06,100100.0,35.0366,35.1068,35.0366,35.1068,100100.0
2009-07-23 12:30:00,50.06,50.16,50.0,50.14,82500.0,35.1068,35.1769,35.0647,35.1629,82500.0
2009-07-23 13:00:00,50.15,50.18,50.03,50.12,68200.0,35.1699,35.1909,35.0857,35.1488,68200.0
2009-07-23 13:30:00,50.13,50.26,50.09,50.09,130600.0,35.1559,35.247,35.1278,35.1278,130600.0
2009-07-23 14:00:00,50.09,50.16,50.05,50.13,104900.0,35.1278,35.1769,35.0997,35.1559,104900.0
2009-07-23 14:30:00,50.13,50.22,50.1,50.19,155500.0,35.1559,35.219,35.1348,35.1979,155500.0
2009-07-23 15:00:00,50.2,50.29,50.17,50.24,163900.0,35.2049,35.2681,35.1839,35.233,163900.0
2009-07-23 15:30:00,50.24,50.27,50.0,50.07,284200.0,35.233,35.254,35.0647,35.1138,284200.0
2009-07-24 09:30:00,49.93,50.15,49.81,49.82,200700.0,35.0156,35.1699,34.9314,34.9385,200700.0
2009-07-24 10:00:00,49.82,49.93,49.75,49.9,106400.0,34.9385,35.0156,34.8894,34.9946,106400.0
2009-07-24 10:30:00,49.92,49.93,49.67,49.71,109800.0,35.0086,35.0156,34.8333,34.8613,109800.0
2009-07-24 11:00:00,49.69,49.9,49.66,49.9,169000.0,34.8473,34.9946,34.8262,34.9946,169000.0
2009-07-24 11:30:00,49.9,50.12,49.9,50.1,169300.0,34.9946,35.1488,34.9946,35.1348,169300.0
2009-07-24 12:00:00,50.11,50.14,50.03,50.08,205700.0,35.1418,35.1629,35.0857,35.1208,205700.0
2009-07-24 12:30:00,50.08,50.16,50.04,50.07,126500.0,35.1208,35.1769,35.0927,35.1138,126500.0
2009-07-24 13:00:00,50.07,50.18,50.03,50.14,86000.0,35.1138,35.1909,35.0857,35.1629,86000.0
2009-07-24 13:30:00,50.14,50.34,50.14,50.27,252400.0,35.1629,35.3031,35.1629,35.254,252400.0
2009-07-24 14:00:00,50.29,50.35,50.2,50.23,310400.0,35.2681,35.3101,35.2049,35.226,310400.0
2009-07-24 14:30:00,50.23,50.34,50.19,50.25,110900.0,35.226,35.3031,35.1979,35.24,110900.0
2009-07-24 15:00:00,50.25,50.35,50.2,50.32,164800.0,35.24,35.3101,35.2049,35.2891,164800.0
2009-07-24 15:30:00,50.32,50.44,50.23,50.38,272500.0,35.2891,35.3733,35.226,35.3312,272500.0
2009-07-27 11:00:00,50.37,50.5,50.35,50.45,17900.0,35.3242,35.4153,35.3101,35.3803,17900.0
2009-07-27 11:30:00,50.46,50.55,50.4,50.4,40800.0,35.3873,35.4504,35.3452,35.3452,40800.0
2009-07-27 12:00:00,50.39,50.48,50.34,50.43,78400.0,35.3382,35.4013,35.3031,35.3662,78400.0
2009-07-27 12:30:00,50.44,50.5,50.35,50.45,80000.0,35.3733,35.4153,35.3101,35.3803,80000.0
2009-07-27 13:00:00,50.42,50.49,50.32,50.34,89000.0,35.3592,35.4083,35.2891,35.3031,89000.0
2009-07-27 13:30:00,50.33,50.58,50.32,50.53,151600.0,35.2961,35.4714,35.2891,35.4364,151600.0
2009-07-27 14:00:00,50.53,50.6,50.46,50.54,92400.0,35.4364,35.4855,35.3873,35.4434,92400.0
2009-07-27 14:30:00,50.54,50.7,50.51,50.65,145600.0,35.4434,35.5556,35.4223,35.5205,145600.0
2009-07-27 15:00:00,50.65,50.7,50.53,50.59,175800.0,35.5205,35.5556,35.4364,35.4784,175800.0
2009-07-27 15:30:00,50.59,50.77,50.49,50.71,201600.0,35.4784,35.6047,35.4083,35.5626,201600.0
2009-07-28 09:30:00,50.32,50.74,50.27,50.68,137800.0,35.2891,35.5836,35.254,35.5416,137800.0
2009-07-28 10:00:00,50.71,50.71,50.21,50.3,173400.0,35.5626,35.5626,35.212,35.2751,173400.0
2009-07-28 10:30:00,50.28,50.42,50.25,50.41,167800.0,35.261,35.3592,35.24,35.3522,167800.0
2009-07-28 11:00:00,50.4,50.4,50.1,50.12,202800.0,35.3452,35.3452,35.1348,35.1488,202800.0
2009-07-28 11:30:00,50.13,50.15,49.97,50.12,272800.0,35.1559,35.1699,35.0436,35.1488,272800.0
2009-07-28 12:00:00,50.1,50.19,50.02,50.11,138900.0,35.1348,35.1979,35.0787,35.1418,138900.0
2009-07-28 12:30:00,50.09,50.19,50.07,50.13,107500.0,35.1278,35.1979,35.1138,35.1559,107500.0
2009-07-28 13:00:00,50.12,50.25,50.0,50.21,181800.0,35.1488,35.24,35.0647,35.212,181800.0
2009-07-28 13:30:00,50.22,50.36,50.16,50.32,215400.0,35.219,35.3171,35.1769,35.2891,215400.0
2009-07-28 14:00:00,50.33,50.42,50.26,50.4,114900.0,35.2961,35.3592,35.247,35.3452,114900.0
2009-07-28 14:30:00,50.4,50.58,50.3,50.35,179000.0,35.3452,35.4714,35.2751,35.3101,179000.0
2009-07-28 15:00:00,50.35,50.4,50.21,50.32,177100.0,35.3101,35.3452,35.212,35.2891,177100.0
2009-07-28 15:30:00,50.32,50.53,50.27,50.48,211300.0,35.2891,35.4364,35.254,35.4013,211300.0
2009-07-29 09:30:00,50.09,50.17,49.88,50.13,254700.0,35.1278,35.1839,34.9805,35.1559,254700.0
2009-07-29 10:00:00,50.18,50.34,50.09,50.2,166000.0,35.1909,35.3031,35.1278,35.2049,166000.0
2009-07-29 10:30:00,50.18,50.19,49.97,50.08,127000.0,35.1909,35.1979,35.0436,35.1208,127000.0
2009-07-29 11:00:00,50.09,50.14,49.89,49.92,88500.0,35.1278,35.1629,34.9875,35.0086,88500.0
2009-07-29 11:30:00,49.91,50.0,49.8,50.0,68200.0,35.0016,35.0647,34.9244,35.0647,68200.0
2009-07-29 12:00:00,50.03,50.05,49.97,50.03,68700.0,35.0857,35.0997,35.0436,35.0857,68700.0
2009-07-29 12:30:00,50.02,50.13,50.01,50.05,84300.0,35.0787,35.1559,35.0717,35.0997,84300.0
2009-07-29 13:00:00,50.04,50.04,49.75,49.78,128100.0,35.0927,35.0927,34.8894,34.9104,128100.0
2009-07-29 13:30:00,49.76,49.87,49.73,49.86,68800.0,34.8964,34.9735,34.8753,34.9665,68800.0
2009-07-29 14:00:00,49.85,49.96,49.73,49.94,159000.0,34.9595,35.0366,34.8753,35.0226,159000.0
2009-07-29 14:30:00,49.94,49.95,49.69,49.72,87700.0,35.0226,35.0296,34.8473,34.8683,87700.0
2009-07-29 15:00:00,49.71,49.9,49.71,49.88,108900.0,34.8613,34.9946,34.8613,34.9805,108900.0
2009-07-29 15:30:00,49.9,50.15,49.88,50.05,154100.0,34.9946,35.1699,34.9805,35.0997,154100.0
2009-07-30 09:30:00,50.72,51.18,50.64,51.15,369300.0,35.5696,35.8922,35.5135,35.8712,369300.0
2009-07-30 10:00:00,51.15,51.28,51.09,51.18,340200.0,35.8712,35.9623,35.8291,35.8922,340200.0
2009-07-30 10:30:00,51.17,51.35,51.15,51.32,180500.0,35.8852,36.0114,35.8712,35.9904,180500.0
2009-07-30 11:00:00,51.32,51.34,51.13,51.17,165800.0,35.9904,36.0044,35.8571,35.8852,165800.0
2009-07-30 11:30:00,51.17,51.21,50.95,50.99,328400.0,35.8852,35.9132,35.7309,35.759,328400.0
2009-07-30 12:00:00,50.99,51.12,50.98,51.02,206500.0,35.759,35.8501,35.752,35.78,206500.0
2009-07-30 12:30:00,51.02,51.14,51.02,51.07,88100.0,35.78,35.8642,35.78,35.8151,88100.0
2009-07-30 13:00:00,51.07,51.24,51.05,51.19,109800.0,35.8151,35.9343,35.801,35.8992,109800.0
2009-07-30 13:30:00,51.21,51.3,51.14,51.14,82600.0,35.9132,35.9764,35.8642,35.8642,82600.0
2009-07-30 14:00:00,51.15,51.21,51.08,51.15,119400.0,35.8712,35.9132,35.8221,35.8712,119400.0
2009-07-30 14:30:00,51.16,51.25,51.14,51.17,95800.0,35.8782,35.9413,35.8642,35.8852,95800.0
2009-07-30 15:00:00,51.18,51.3,51.18,51.26,147300.0,35.8922,35.9764,35.8922,35.9483,147300.0
2009-07-30 15:30:00,51.26,51.26,50.81,50.86,319000.0,35.9483,35.9483,35.6327,35.6678,319000.0
2009-07-31 09:30:00,50.83,51.13,50.72,50.86,317700.0,35.6468,35.8571,35.5696,35.6678,317700.0
2009-07-31 10:00:00,50.87,50.98,50.57,50.88,175900.0,35.6748,35.752,35.4644,35.6818,175900.0
2009-07-31 10:30:00,50.87,51.09,50.86,50.99,100500.0,35.6748,35.8291,35.6678,35.759,100500.0
2009-07-31 11:00:00,51.02,51.02,50.85,50.92,142400.0,35.78,35.78,35.6608,35.7099,142400.0
2009-07-31 11:30:00,50.89,51.05,50.82,51.0,65200.0,35.6888,35.801,35.6397,35.766,65200.0
2009-07-31 12:00:00,51.01,51.03,50.9,51.0,98800.0,35.773,35.787,35.6958,35.766,98800.0
2009-07-31 12:30:00,51.0,51.0,50.85,50.94,43300.0,35.766,35.766,35.6608,35.7239,43300.0
2009-07-31 13:00:00,50.93,50.96,50.89,50.94,45700.0,35.7169,35.7379,35.6888,35.7239,45700.0
2009-07-31 13:30:00,51.0,51.11,50.98,51.07,58100.0,35.766,35.8431,35.752,35.8151,58100.0
2009-07-31 14:00:00,51.06,51.23,51.04,51.19,86700.0,35.8081,35.9273,35.794,35.8992,86700.0
2009-07-31 14:30:00,51.19,51.21,50.98,51.06,91600.0,35.8992,35.9132,35.752,35.8081,91600.0
2009-07-31 15:00:00,51.06,51.32,51.02,51.23,68100.0,35.8081,35.9904,35.78,35.9273,68100.0
2009-07-31 15:30:00,51.22,51.22,50.93,50.98,397700.0,35.9203,35.9203,35.7169,35.752,397700.0
2009-08-03 09:30:00,51.59,51.74,51.38,51.58,201000.0,36.1797,36.2849,36.0325,36.1727,201000.0
2009-08-03 10:00:00,51.59,51.85,51.55,51.81,135100.0,36.1797,36.3621,36.1517,36.334,135100.0
2009-08-03 10:30:00,51.82,51.95,51.7,51.72,96000.0,36.341,36.4322,36.2569,36.2709,96000.0
2009-08-03 11:00:00,51.73,51.81,51.62,51.71,250600.0,36.2779,36.334,36.2008,36.2639,250600.0
2009-08-03 11:30:00,51.71,51.83,51.69,51.83,244900.0,36.2639,36.3481,36.2499,36.3481,244900.0
2009-08-03 12:00:00,51.83,51.88,51.79,51.83,96300.0,36.3481,36.3831,36.32,36.3481,96300.0
2009-08-03 12:30:00,51.83,51.88,51.67,51.85,100400.0,36.3481,36.3831,36.2358,36.3621,100400.0
2009-08-03 13:00:00,51.86,51.97,51.85,51.9,91000.0,36.3691,36.4462,36.3621,36.3971,91000.0
2009-08-03 13:30:00,51.9,51.96,51.89,51.91,49400.0,36.3971,36.4392,36.3901,36.4042,49400.0
2009-08-03 14:00:00,51.93,52.1,51.93,52.02,148900.0,36.4182,36.5374,36.4182,36.4813,148900.0
2009-08-03 14:30:00,52.02,52.03,51.91,51.92,104500.0,36.4813,36.4883,36.4042,36.4112,104500.0
2009-08-03 15:00:00,51.92,52.06,51.92,51.99,137400.0,36.4112,36.5093,36.4112,36.4603,137400.0
2009-08-03 15:30:00,52.0,52.02,51.82,52.01,326900.0,36.4673,36.4813,36.341,36.4743,326900.0
2009-08-04 09:30:00,51.77,51.88,51.66,51.88,229500.0,36.306,36.3831,36.2288,36.3831,229500.0
2009-08-04 10:00:00,51.88,52.01,51.76,51.82,77100.0,36.3831,36.4743,36.299,36.341,77100.0
2009-08-04 10:30:00,51.82,52.02,51.78,51.99,64100.0,36.341,36.4813,36.313,36.4603,64100.0
2009-08-04 11:00:00,51.99,52.18,51.99,52.15,216800.0,36.4603,36.5935,36.4603,36.5725,216800.0
2009-08-04 11:30:00,52.15,52.26,52.11,52.21,95900.0,36.5725,36.6496,36.5444,36.6145,95900.0
2009-08-04 12:00:00,52.22,52.4,52.16,52.35,127000.0,36.6216,36.7478,36.5795,36.7127,127000.0
2009-08-04 12:30:00,52.36,52.44,52.29,52.43,63700.0,36.7197,36.7758,36.6706,36.7688,63700.0
2009-08-04 13:00:00,52.43,52.44,52.32,52.36,61100.0,36.7688,36.7758,36.6917,36.7197,61100.0
2009-08-04 13:30:00,52.35,52.38,52.1,52.1,84600.0,36.7127,36.7338,36.5374,36.5374,84600.0
2009-08-04 14:00:00,52.1,52.22,52.05,52.21,146900.0,36.5374,36.6216,36.5023,36.6145,146900.0
2009-08-04 14:30:00,52.21,52.32,52.09,52.14,200200.0,36.6145,36.6917,36.5304,36.5655,200200.0
2009-08-04 15:00:00,52.13,52.28,52.1,52.12,181300.0,36.5584,36.6636,36.5374,36.5514,181300.0
2009-08-04 15:30:00,52.13,52.34,52.06,52.32,262500.0,36.5584,36.7057,36.5093,36.6917,262500.0
2009-08-05 09:30:00,52.53,52.57,52.21,52.3,175300.0,36.839,36.867,36.6145,36.6777,175300.0
2009-08-05 10:00:00,52.31,52.32,51.84,52.04,219100.0,36.6847,36.6917,36.3551,36.4953,219100.0
2009-08-05 10:30:00,52.04,52.04,51.84,52.0,125800.0,36.4953,36.4953,36.3551,36.4673,125800.0
2009-08-05 11:00:00,52.01,52.17,51.95,52.16,418700.0,36.4743,36.5865,36.4322,36.5795,418700.0
2009-08-05 11:30:00,52.16,52.16,52.02,52.09,384800.0,36.5795,36.5795,36.4813,36.5304,384800.0
2009-08-05 12:00:00,52.1,52.26,52.04,52.22,202500.0,36.5374,36.6496,36.4953,36.6216,202500.0
2009-08-05 12:30:00,52.21,52.25,52.12,52.14,289000.0,36.6145,36.6426,36.5514,36.5655,289000.0
2009-08-05 13:00:00,52.14,52.28,52.01,52.25,546300.0,36.5655,36.6636,36.4743,36.6426,546300.0
2009-08-05 13:30:00,52.26,52.34,52.23,52.25,200100.0,36.6496,36.7057,36.6286,36.6426,200100.0
2009-08-05 14:00:00,52.25,52.36,52.2,52.33,240600.0,36.6426,36.7197,36.6075,36.6987,240600.0
2009-08-05 14:30:00,52.34,52.61,52.3,52.56,300100.0,36.7057,36.8951,36.6777,36.86,300100.0
2009-08-05 15:00:00,52.58,52.69,52.12,52.68,493600.0,36.874,36.9512,36.5514,36.9442,493600.0
2009-08-05 15:30:00,52.68,52.68,52.36,52.5,519000.0,36.9442,36.9442,36.7197,36.8179,519000.0
2009-08-06 09:30:00,52.84,52.9,52.46,52.48,116000.0,37.0564,37.0984,36.7899,36.8039,116000.0
2009-08-06 10:00:00,52.47,52.5,52.1,52.24,333200.0,36.7969,36.8179,36.5374,36.6356,333200.0
2009-08-06 10:30:00,52.22,52.47,52.2,52.4,135800.0,36.6216,36.7969,36.6075,36.7478,135800.0
2009-08-06 11:00:00,52.4,52.54,52.39,52.48,129600.0,36.7478,36.846,36.7408,36.8039,129600.0
2009-08-06 11:30:00,52.47,52.5,52.37,52.4,117000.0,36.7969,36.8179,36.7267,36.7478,117000.0
2009-08-06 12:00:00,52.41,52.41,52.18,52.21,127600.0,36.7548,36.7548,36.5935,36.6145,127600.0
2009-08-06 12:30:00,52.2,52.37,52.2,52.24,99200.0,36.6075,36.7267,36.6075,36.6356,99200.0
2009-08-06 13:00:00,52.25,52.39,52.21,52.35,69100.0,36.6426,36.7408,36.6145,36.7127,69100.0
2009-08-06 13:30:00,52.34,52.45,52.2,52.21,233300.0,36.7057,36.7829,36.6075,36.6145,233300.0
2009-08-06 14:00:00,52.22,52.22,51.96,52.1,208000.0,36.6216,36.6216,36.4392,36.5374,208000.0
2009-08-06 14:30:00,52.1,52.17,52.0,52.1,154900.0,36.5374,36.5865,36.4673,36.5374,154900.0
2009-08-06 15:00:00,52.09,52.37,52.07,52.31,266000.0,36.5304,36.7267,36.5164,36.6847,266000.0
2009-08-06 15:30:00,52.3,52.34,52.16,52.31,837100.0,36.6777,36.7057,36.5795,36.6847,837100.0
2009-08-07 09:30:00,52.79,53.0,52.7,52.72,168100.0,37.0213,37.1686,36.9582,36.9722,168100.0
2009-08-07 10:00:00,52.72,52.84,52.55,52.8,235900.0,36.9722,37.0564,36.853,37.0283,235900.0
2009-08-07 10:30:00,52.83,53.31,52.83,53.26,84500.0,37.0493,37.386,37.0493,37.3509,84500.0
2009-08-07 11:00:00,53.25,53.38,53.23,53.29,225900.0,37.3439,37.4351,37.3299,37.3719,225900.0
2009-08-07 11:30:00,53.28,53.38,53.13,53.3,38500.0,37.3649,37.4351,37.2597,37.379,38500.0
2009-08-07 12:00:00,53.3,53.35,53.23,53.25,49500.0,37.379,37.414,37.3299,37.3439,49500.0
2009-08-07 12:30:00,53.28,53.43,53.27,53.36,27000.0,37.3649,37.4701,37.3579,37.421,27000.0
2009-08-07 13:00:00,53.38,53.6,53.37,53.59,102300.0,37.4351,37.5893,37.428,37.5823,102300.0
2009-08-07 13:30:00,53.59,53.61,53.48,53.5,61000.0,37.5823,37.5964,37.5052,37.5192,61000.0
2009-08-07 14:00:00,53.54,53.57,53.41,53.44,45600.0,37.5473,37.5683,37.4561,37.4771,45600.0
2009-08-07 14:30:00,53.46,53.48,53.36,53.38,60000.0,37.4912,37.5052,37.421,37.4351,60000.0
2009-08-07 15:00:00,53.38,53.38,53.05,53.26,160500.0,37.4351,37.4351,37.2036,37.3509,160500.0
2009-08-07 15:30:00,53.23,53.28,53.1,53.1,184600.0,37.3299,37.3649,37.2387,37.2387,184600.0
2009-08-10 09:30:00,52.88,53.03,52.77,52.95,119900.0,37.0844,37.1896,37.0073,37.1335,119900.0
2009-08-10 10:00:00,52.96,53.06,52.85,53.06,87300.0,37.1405,37.2106,37.0634,37.2106,87300.0
2009-08-10 10:30:00,53.05,53.16,53.0,53.11,34700.0,37.2036,37.2808,37.1686,37.2457,34700.0
2009-08-10 11:00:00,53.12,53.2,53.01,53.04,94500.0,37.2527,37.3088,37.1756,37.1966,94500.0
2009-08-10 11:30:00,53.04,53.11,53.01,53.04,98900.0,37.1966,37.2457,37.1756,37.1966,98900.0
2009-08-10 12:00:00,53.05,53.11,52.94,52.96,149800.0,37.2036,37.2457,37.1265,37.1405,149800.0
2009-08-10 12:30:00,52.94,52.95,52.88,52.89,84400.0,37.1265,37.1335,37.0844,37.0914,84400.0
2009-08-10 13:00:00,52.89,52.89,52.65,52.7,124400.0,37.0914,37.0914,36.9231,36.9582,124400.0
2009-08-10 13:30:00,52.7,52.85,52.69,52.74,111600.0,36.9582,37.0634,36.9512,36.9862,111600.0
2009-08-10 14:00:00,52.75,52.77,52.59,52.71,119900.0,36.9932,37.0073,36.881,36.9652,119900.0
2009-08-10 14:30:00,52.7,52.8,52.67,52.79,98400.0,36.9582,37.0283,36.9371,37.0213,98400.0
2009-08-10 15:00:00,52.8,52.9,52.79,52.85,176600.0,37.0283,37.0984,37.0213,37.0634,176600.0
2009-08-10 15:30:00,52.86,52.98,52.78,52.95,653300.0,37.0704,37.1545,37.0143,37.1335,653300.0
2009-08-11 09:30:00,52.8,52.8,52.35,52.48,131800.0,37.0283,37.0283,36.7127,36.8039,131800.0
2009-08-11 10:00:00,52.48,52.48,52.15,52.15,178600.0,36.8039,36.8039,36.5725,36.5725,178600.0
2009-08-11 10:30:00,52.13,52.27,52.12,52.25,89300.0,36.5584,36.6566,36.5514,36.6426,89300.0
2009-08-11 11:00:00,52.23,52.27,51.94,52.07,208900.0,36.6286,36.6566,36.4252,36.5164,208900.0
2009-08-11 11:30:00,52.06,52.1,51.98,52.06,85400.0,36.5093,36.5374,36.4532,36.5093,85400.0
2009-08-11 12:00:00,52.05,52.17,52.02,52.08,70700.0,36.5023,36.5865,36.4813,36.5234,70700.0
2009-08-11 12:30:00,52.08,52.12,51.93,51.97,55800.0,36.5234,36.5514,36.4182,36.4462,55800.0
2009-08-11 13:00:00,51.96,52.08,51.95,51.98,71200.0,36.4392,36.5234,36.4322,36.4532,71200.0
2009-08-11 13:30:00,51.99,52.16,51.99,52.11,71300.0,36.4603,36.5795,36.4603,36.5444,71300.0
2009-08-11 14:00:00,52.11,52.28,52.11,52.19,186400.0,36.5444,36.6636,36.5444,36.6005,186400.0
2009-08-11 14:30:00,52.19,52.24,52.1,52.23,152300.0,36.6005,36.6356,36.5374,36.6286,152300.0
2009-08-11 15:00:00,52.23,52.32,52.16,52.22,158800.0,36.6286,36.6917,36.5795,36.6216,158800.0
2009-08-11 15:30:00,52.22,52.3,52.01,52.02,218800.0,36.6216,36.6777,36.4743,36.4813,218800.0
2009-08-12 09:30:00,51.95,52.56,51.93,52.54,131100.0,36.4322,36.86,36.4182,36.846,131100.0
2009-08-12 10:00:00,52.58,52.77,52.58,52.75,117500.0,36.874,37.0073,36.874,36.9932,117500.0
2009-08-12 10:30:00,52.72,52.87,52.65,52.79,85200.0,36.9722,37.0774,36.9231,37.0213,85200.0
2009-08-12 11:00:00,52.79,52.83,52.72,52.79,50500.0,37.0213,37.0493,36.9722,37.0213,50500.0
2009-08-12 11:30:00,52.8,52.87,52.78,52.83,103500.0,37.0283,37.0774,37.0143,37.0493,103500.0
2009-08-12 12:00:00,52.83,52.88,52.72,52.78,80800.0,37.0493,37.0844,36.9722,37.0143,80800.0
2009-08-12 12:30:00,52.77,52.81,52.69,52.8,68200.0,37.0073,37.0353,36.9512,37.0283,68200.0
2009-08-12 13:00:00,52.8,52.89,52.75,52.87,46500.0,37.0283,37.0914,36.9932,37.0774,46500.0
2009-08-12 13:30:00,52.87,52.87,52.77,52.84,40200.0,37.0774,37.0774,37.0073,37.0564,40200.0
2009-08-12 14:00:00,52.83,52.92,52.63,52.63,113700.0,37.0493,37.1125,36.9091,36.9091,113700.0
2009-08-12 14:30:00,52.59,53.01,52.49,53.01,141200.0,36.881,37.1756,36.8109,37.1756,141200.0
2009-08-12 15:00:00,53.01,53.08,52.89,52.98,119700.0,37.1756,37.2247,37.0914,37.1545,119700.0
2009-08-12 15:30:00,53.0,53.09,52.6,52.71,290300.0,37.1686,37.2317,36.888,36.9652,290300.0
2009-08-13 09:30:00,52.96,53.04,52.41,52.5,356900.0,37.1405,37.1966,36.7548,36.8179,356900.0
2009-08-13 10:00:00,52.5,52.79,52.42,52.75,209100.0,36.8179,37.0213,36.7618,36.9932,209100.0
2009-08-13 10:30:00,52.75,53.1,52.73,53.05,93400.0,36.9932,37.2387,36.9792,37.2036,93400.0
2009-08-13 11:00:00,53.04,53.1,52.92,52.97,113000.0,37.1966,37.2387,37.1125,37.1475,113000.0
2009-08-13 11:30:00,52.97,53.03,52.86,52.99,76400.0,37.1475,37.1896,37.0704,37.1616,76400.0
2009-08-13 12:00:00,53.04,53.06,52.99,53.03,44300.0,37.1966,37.2106,37.1616,37.1896,44300.0
2009-08-13 12:30:00,53.01,53.09,53.01,53.05,41900.0,37.1756,37.2317,37.1756,37.2036,41900.0
2009-08-13 13:00:00,53.05,53.21,52.96,52.97,106600.0,37.2036,37.3158,37.1405,37.1475,106600.0
2009-08-13 13:30:00,52.98,53.03,52.89,52.93,38500.0,37.1545,37.1896,37.0914,37.1195,38500.0
2009-08-13 14:00:00,52.95,52.95,52.71,52.83,97700.0,37.1335,37.1335,36.9652,37.0493,97700.0
2009-08-13 14:30:00,52.88,52.98,52.83,52.84,97700.0,37.0844,37.1545,37.0493,37.0564,97700.0
2009-08-13 15:00:00,52.86,53.11,52.84,53.07,148300.0,37.0704,37.2457,37.0564,37.2177,148300.0
2009-08-13 15:30:00,53.08,53.22,53.04,53.22,220300.0,37.2247,37.3228,37.1966,37.3228,220300.0
2009-08-14 09:30:00,53.25,53.29,52.59,52.66,92700.0,37.3439,37.3719,36.881,36.9301,92700.0
2009-08-14 10:00:00,52.61,52.61,52.2,52.34,189100.0,36.8951,36.8951,36.6075,36.7057,189100.0
2009-08-14 10:30:00,52.33,52.37,52.2,52.33,143600.0,36.6987,36.7267,36.6075,36.6987,143600.0
2009-08-14 11:00:00,52.33,52.41,52.21,52.21,138800.0,36.6987,36.7548,36.6145,36.6145,138800.0
2009-08-14 11:30:00,52.21,52.32,52.13,52.27,100400.0,36.6145,36.6917,36.5584,36.6566,100400.0
2009-08-14 12:00:00,52.27,52.32,52.22,52.25,57500.0,36.6566,36.6917,36.6216,36.6426,57500.0
2009-08-14 12:30:00,52.24,52.38,52.22,52.37,71800.0,36.6356,36.7338,36.6216,36.7267,71800.0
2009-08-14 13:00:00,52.38,52.38,52.29,52.34,50400.0,36.7338,36.7338,36.6706,36.7057,50400.0
2009-08-14 13:30:00,52.33,52.34,52.25,52.33,81100.0,36.6987,36.7057,36.6426,36.6987,81100.0
2009-08-14 14:00:00,52.34,52.38,52.27,52.35,57000.0,36.7057,36.7338,36.6566,36.7127,57000.0
2009-08-14 14:30:00,52.32,52.47,52.31,52.41,88000.0,36.6917,36.7969,36.6847,36.7548,88000.0
2009-08-14 15:00:00,52.43,52.51,52.33,52.37,116300.0,36.7688,36.8249,36.6987,36.7267,116300.0
2009-08-14 15:30:00,52.37,52.75,52.37,52.72,288900.0,36.7267,36.9932,36.7267,36.9722,288900.0
2009-08-17 09:30:00,51.61,51.63,51.18,51.36,203900.0,36.1938,36.2078,35.8922,36.0184,203900.0
2009-08-17 10:00:00,51.35,51.43,51.26,51.43,90200.0,36.0114,36.0675,35.9483,36.0675,90200.0
2009-08-17 10:30:00,51.43,51.44,51.29,51.32,144200.0,36.0675,36.0745,35.9694,35.9904,144200.0
2009-08-17 11:00:00,51.32,51.44,51.19,51.4,193400.0,35.9904,36.0745,35.8992,36.0465,193400.0
2009-08-17 11:30:00,51.4,51.52,51.38,51.48,71800.0,36.0465,36.1307,36.0325,36.1026,71800.0
2009-08-17 12:00:00,51.49,51.51,51.39,51.46,93400.0,36.1096,36.1236,36.0395,36.0886,93400.0
2009-08-17 12:30:00,51.46,51.49,51.4,51.44,41500.0,36.0886,36.1096,36.0465,36.0745,41500.0
2009-08-17 13:00:00,51.43,51.45,51.33,51.42,103800.0,36.0675,36.0816,35.9974,36.0605,103800.0
2009-08-17 13:30:00,51.41,51.48,51.32,51.47,81300.0,36.0535,36.1026,35.9904,36.0956,81300.0
2009-08-17 14:00:00,51.46,51.47,51.37,51.47,53500.0,36.0886,36.0956,36.0255,36.0956,53500.0
2009-08-17 14:30:00,51.47,51.49,51.35,51.4,99300.0,36.0956,36.1096,36.0114,36.0465,99300.0
2009-08-17 15:00:00,51.4,51.46,51.24,51.32,190800.0,36.0465,36.0886,35.9343,35.9904,190800.0
2009-08-17 15:30:00,51.32,51.34,51.15,51.22,307300.0,35.9904,36.0044,35.8712,35.9203,307300.0
2009-08-18 09:30:00,51.38,51.55,51.33,51.38,65900.0,36.0325,36.1517,35.9974,36.0325,65900.0
2009-08-18 10:00:00,51.43,51.65,51.42,51.52,96900.0,36.0675,36.2218,36.0605,36.1307,96900.0
2009-08-18 10:30:00,51.49,51.57,51.47,51.5,89500.0,36.1096,36.1657,36.0956,36.1166,89500.0
2009-08-18 11:00:00,51.49,51.66,51.49,51.63,159000.0,36.1096,36.2288,36.1096,36.2078,159000.0
2009-08-18 11:30:00,51.64,51.79,51.63,51.76,136600.0,36.2148,36.32,36.2078,36.299,136600.0
2009-08-18 12:00:00,51.77,51.88,51.76,51.8,56600.0,36.306,36.3831,36.299,36.327,56600.0
2009-08-18 12:30:00,51.81,51.87,51.77,51.83,52600.0,36.334,36.3761,36.306,36.3481,52600.0
2009-08-18 13:00:00,51.82,51.88,51.75,51.8,83100.0,36.341,36.3831,36.2919,36.327,83100.0
2009-08-18 13:30:00,51.8,51.83,51.68,51.75,112200.0,36.327,36.3481,36.2429,36.2919,112200.0
2009-08-18 14:00:00,51.77,51.87,51.75,51.86,88700.0,36.306,36.3761,36.2919,36.3691,88700.0
2009-08-18 14:30:00,51.86,51.89,51.76,51.79,51300.0,36.3691,36.3901,36.299,36.32,51300.0
2009-08-18 15:00:00,51.79,51.91,51.76,51.79,86100.0,36.32,36.4042,36.299,36.32,86100.0
2009-08-18 15:30:00,51.8,51.88,51.73,51.76,273600.0,36.327,36.3831,36.2779,36.299,273600.0
2009-08-19 09:30:00,51.27,51.63,51.19,51.54,142900.0,35.9553,36.2078,35.8992,36.1447,142900.0
2009-08-19 10:00:00,51.59,51.78,51.55,51.64,163000.0,36.1797,36.313,36.1517,36.2148,163000.0
2009-08-19 10:30:00,51.65,51.88,51.64,51.71,197900.0,36.2218,36.3831,36.2148,36.2639,197900.0
2009-08-19 11:00:00,51.69,51.81,51.66,51.73,128400.0,36.2499,36.334,36.2288,36.2779,128400.0
2009-08-19 11:30:00,51.75,52.12,51.69,52.1,126600.0,36.2919,36.5514,36.2499,36.5374,126600.0
2009-08-19 12:00:00,52.11,52.34,52.08,52.2,76000.0,36.5444,36.7057,36.5234,36.6075,76000.0
2009-08-19 12:30:00,52.22,52.28,52.16,52.26,99700.0,36.6216,36.6636,36.5795,36.6496,99700.0
2009-08-19 13:00:00,52.24,52.38,52.24,52.28,47600.0,36.6356,36.7338,36.6356,36.6636,47600.0
2009-08-19 13:30:00,52.29,52.32,52.24,52.29,37600.0,36.6706,36.6917,36.6356,36.6706,37600.0
2009-08-19 14:00:00,52.31,52.31,52.18,52.2,64900.0,36.6847,36.6847,36.5935,36.6075,64900.0
2009-08-19 14:30:00,52.22,52.23,52.11,52.21,150600.0,36.6216,36.6286,36.5444,36.6145,150600.0
2009-08-19 15:00:00,52.23,52.23,51.99,52.06,142000.0,36.6286,36.6286,36.4603,36.5093,142000.0
2009-08-19 15:30:00,52.08,52.22,52.01,52.16,115800.0,36.5234,36.6216,36.4743,36.5795,115800.0
2009-08-20 09:30:00,52.22,52.58,52.15,52.57,133700.0,36.6216,36.874,36.5725,36.867,133700.0
2009-08-20 10:00:00,52.57,52.62,52.44,52.56,93000.0,36.867,36.9021,36.7758,36.86,93000.0
2009-08-20 10:30:00,52.58,52.76,52.55,52.7,76900.0,36.874,37.0003,36.853,36.9582,76900.0
2009-08-20 11:00:00,52.71,52.72,52.63,52.66,92400.0,36.9652,36.9722,36.9091,36.9301,92400.0
2009-08-20 11:30:00,52.69,52.7,52.57,52.63,85100.0,36.9512,36.9582,36.867,36.9091,85100.0
2009-08-20 12:00:00,52.63,52.68,52.56,52.61,44300.0,36.9091,36.9442,36.86,36.8951,44300.0
2009-08-20 12:30:00,52.6,52.7,52.58,52.63,55300.0,36.888,36.9582,36.874,36.9091,55300.0
2009-08-20 13:00:00,52.62,52.65,52.58,52.63,43400.0,36.9021,36.9231,36.874,36.9091,43400.0
2009-08-20 13:30:00,52.64,52.68,52.59,52.64,32500.0,36.9161,36.9442,36.881,36.9161,32500.0
2009-08-20 14:00:00,52.64,52.69,52.58,52.59,78800.0,36.9161,36.9512,36.874,36.881,78800.0
2009-08-20 14:30:00,52.6,52.64,52.55,52.61,43100.0,36.888,36.9161,36.853,36.8951,43100.0
2009-08-20 15:00:00,52.6,52.78,52.6,52.75,97300.0,36.888,37.0143,36.888,36.9932,97300.0
2009-08-20 15:30:00,52.77,52.86,52.74,52.76,191300.0,37.0073,37.0704,36.9862,37.0003,191300.0
2009-08-21 09:30:00,53.27,53.44,53.15,53.44,1656000.0,37.3579,37.4771,37.2738,37.4771,1656000.0
2009-08-21 10:00:00,53.44,53.97,53.43,53.78,225200.0,37.4771,37.8488,37.4701,37.7156,225200.0
2009-08-21 10:30:00,53.78,53.89,53.7,53.76,59000.0,37.7156,37.7927,37.6595,37.7015,59000.0
2009-08-21 11:00:00,53.76,53.85,53.76,53.83,46500.0,37.7015,37.7647,37.7015,37.7506,46500.0
2009-08-21 11:30:00,53.83,53.93,53.82,53.9,34700.0,37.7506,37.8208,37.7436,37.7997,34700.0
2009-08-21 12:00:00,53.9,53.9,53.83,53.86,62200.0,37.7997,37.7997,37.7506,37.7717,62200.0
2009-08-21 12:30:00,53.88,53.88,53.8,53.83,25700.0,37.7857,37.7857,37.7296,37.7506,25700.0
2009-08-21 13:00:00,53.84,53.9,53.82,53.88,30900.0,37.7577,37.7997,37.7436,37.7857,30900.0
2009-08-21 13:30:00,53.87,53.87,53.77,53.79,42000.0,37.7787,37.7787,37.7086,37.7226,42000.0
2009-08-21 14:00:00,53.75,53.84,53.75,53.83,52700.0,37.6945,37.7577,37.6945,37.7506,52700.0
2009-08-21 14:30:00,53.81,53.86,53.79,53.84,30900.0,37.7366,37.7717,37.7226,37.7577,30900.0
2009-08-21 15:00:00,53.84,54.06,53.83,54.02,75200.0,37.7577,37.9119,37.7506,37.8839,75200.0
2009-08-21 15:30:00,54.01,54.06,53.92,53.96,197300.0,37.8769,37.9119,37.8138,37.8418,197300.0
2009-08-24 09:30:00,54.3,54.51,54.22,54.41,105800.0,38.0802,38.2275,38.0241,38.1574,105800.0
2009-08-24 10:00:00,54.43,54.56,54.37,54.53,43800.0,38.1714,38.2626,38.1293,38.2415,43800.0
2009-08-24 10:30:00,54.54,54.55,54.42,54.55,76400.0,38.2486,38.2556,38.1644,38.2556,76400.0
2009-08-24 11:00:00,54.55,54.62,54.49,54.49,109600.0,38.2556,38.3047,38.2135,38.2135,109600.0
2009-08-24 11:30:00,54.48,54.53,54.43,54.43,106800.0,38.2065,38.2415,38.1714,38.1714,106800.0
2009-08-24 12:00:00,54.44,54.5,54.39,54.45,133700.0,38.1784,38.2205,38.1434,38.1854,133700.0
2009-08-24 12:30:00,54.44,54.45,54.34,54.35,44500.0,38.1784,38.1854,38.1083,38.1153,44500.0
2009-08-24 13:00:00,54.33,54.33,53.9,53.91,165600.0,38.1013,38.1013,37.7997,37.8067,165600.0
2009-08-24 13:30:00,53.89,54.12,53.89,54.05,90800.0,37.7927,37.954,37.7927,37.9049,90800.0
2009-08-24 14:00:00,54.05,54.15,53.99,54.06,112700.0,37.9049,37.9751,37.8628,37.9119,112700.0
2009-08-24 14:30:00,54.04,54.07,53.97,54.0,252600.0,37.8979,37.9189,37.8488,37.8699,252600.0
2009-08-24 15:00:00,53.99,53.99,53.74,53.9,297600.0,37.8628,37.8628,37.6875,37.7997,297600.0
2009-08-24 15:30:00,53.9,54.02,53.79,53.92,185200.0,37.7997,37.8839,37.7226,37.8138,185200.0
2009-08-25 09:30:00,54.21,54.51,54.13,54.51,68200.0,38.0171,38.2275,37.961,38.2275,68200.0
2009-08-25 10:00:00,54.43,54.7,54.1,54.1,294600.0,38.1714,38.3608,37.94,37.94,294600.0
2009-08-25 10:30:00,54.09,54.32,54.07,54.27,107800.0,37.933,38.0943,37.9189,38.0592,107800.0
2009-08-25 11:00:00,54.29,54.42,54.29,54.42,70300.0,38.0732,38.1644,38.0732,38.1644,70300.0
2009-08-25 11:30:00,54.41,54.46,54.37,54.4,79600.0,38.1574,38.1925,38.1293,38.1504,79600.0
2009-08-25 12:00:00,54.41,54.53,54.39,54.5,134800.0,38.1574,38.2415,38.1434,38.2205,134800.0
2009-08-25 12:30:00,54.52,54.56,54.32,54.33,66200.0,38.2345,38.2626,38.0943,38.1013,66200.0
2009-08-25 13:00:00,54.34,54.38,54.13,54.17,72300.0,38.1083,38.1363,37.961,37.9891,72300.0
2009-08-25 13:30:00,54.15,54.24,54.09,54.12,156300.0,37.9751,38.0382,37.933,37.954,156300.0
2009-08-25 14:00:00,54.12,54.25,54.07,54.2,82000.0,37.954,38.0452,37.9189,38.0101,82000.0
2009-08-25 14:30:00,54.2,54.21,53.98,54.14,137500.0,38.0101,38.0171,37.8558,37.968,137500.0
2009-08-25 15:00:00,54.15,54.25,54.14,54.18,95000.0,37.9751,38.0452,37.968,37.9961,95000.0
2009-08-25 15:30:00,54.17,54.17,54.0,54.1,200200.0,37.9891,37.9891,37.8699,37.94,200200.0
2009-08-26 09:30:00,53.87,53.91,53.61,53.78,451600.0,37.7787,37.8067,37.5964,37.7156,451600.0
2009-08-26 10:00:00,53.79,54.26,53.79,54.16,121700.0,37.7226,38.0522,37.7226,37.9821,121700.0
2009-08-26 10:30:00,54.15,54.35,54.08,54.16,93700.0,37.9751,38.1153,37.926,37.9821,93700.0
2009-08-26 11:00:00,54.17,54.18,53.9,53.97,78700.0,37.9891,37.9961,37.7997,37.8488,78700.0
2009-08-26 11:30:00,53.98,54.01,53.86,53.98,41400.0,37.8558,37.8769,37.7717,37.8558,41400.0
2009-08-26 12:00:00,53.97,54.08,53.93,54.05,42800.0,37.8488,37.926,37.8208,37.9049,42800.0
2009-08-26 12:30:00,54.05,54.06,53.93,53.97,46400.0,37.9049,37.9119,37.8208,37.8488,46400.0
2009-08-26 13:00:00,53.98,54.0,53.8,53.9,43800.0,37.8558,37.8699,37.7296,37.7997,43800.0
2009-08-26 13:30:00,53.92,54.09,53.89,54.09,56900.0,37.8138,37.933,37.7927,37.933,56900.0
2009-08-26 14:00:00,54.12,54.12,53.99,54.02,56000.0,37.954,37.954,37.8628,37.8839,56000.0
2009-08-26 14:30:00,54.02,54.12,53.92,53.94,81000.0,37.8839,37.954,37.8138,37.8278,81000.0
2009-08-26 15:00:00,53.92,54.06,53.91,54.0,123100.0,37.8138,37.9119,37.8067,37.8699,123100.0
2009-08-26 15:30:00,53.98,54.11,53.92,54.1,135300.0,37.8558,37.947,37.8138,37.94,135300.0
2009-08-27 09:30:00,54.14,54.14,53.56,53.58,98600.0,37.968,37.968,37.5613,37.5753,98600.0
2009-08-27 10:00:00,53.5,53.55,53.39,53.51,166400.0,37.5192,37.5543,37.4421,37.5262,166400.0
2009-08-27 10:30:00,53.52,53.58,53.44,53.44,126700.0,37.5332,37.5753,37.4771,37.4771,126700.0
2009-08-27 11:00:00,53.45,53.65,53.41,53.64,143700.0,37.4841,37.6244,37.4561,37.6174,143700.0
2009-08-27 11:30:00,53.64,53.78,53.55,53.76,40400.0,37.6174,37.7156,37.5543,37.7015,40400.0
2009-08-27 12:00:00,53.77,53.92,53.73,53.92,60700.0,37.7086,37.8138,37.6805,37.8138,60700.0
2009-08-27 12:30:00,53.93,53.96,53.84,53.92,42800.0,37.8208,37.8418,37.7577,37.8138,42800.0
2009-08-27 13:00:00,53.94,53.95,53.81,53.87,36400.0,37.8278,37.8348,37.7366,37.7787,36400.0
2009-08-27 13:30:00,53.88,54.13,53.88,54.06,55400.0,37.7857,37.961,37.7857,37.9119,55400.0
2009-08-27 14:00:00,54.09,54.18,54.08,54.15,46700.0,37.933,37.9961,37.926,37.9751,46700.0
2009-08-27 14:30:00,54.16,54.43,54.16,54.31,78500.0,37.9821,38.1714,37.9821,38.0873,78500.0
2009-08-27 15:00:00,54.31,54.38,54.19,54.21,155900.0,38.0873,38.1363,38.0031,38.0171,155900.0
2009-08-27 15:30:00,54.23,54.32,54.19,54.26,249400.0,38.0312,38.0943,38.0031,38.0522,249400.0
2009-08-28 09:30:00,54.61,54.72,54.25,54.27,84900.0,38.2976,38.3748,38.0452,38.0592,84900.0
2009-08-28 10:00:00,54.27,54.41,54.14,54.16,81000.0,38.0592,38.1574,37.968,37.9821,81000.0
2009-08-28 10:30:00,54.19,54.35,54.12,54.28,49400.0,38.0031,38.1153,37.954,38.0662,49400.0
2009-08-28 11:00:00,54.29,54.33,54.19,54.3,63300.0,38.0732,38.1013,38.0031,38.0802,63300.0
2009-08-28 11:30:00,54.27,54.3,54.07,54.12,39000.0,38.0592,38.0802,37.9189,37.954,39000.0
2009-08-28 12:00:00,54.11,54.16,53.85,53.88,69400.0,37.947,37.9821,37.7647,37.7857,69400.0
2009-08-28 12:30:00,53.9,54.03,53.88,53.94,110400.0,37.7997,37.8909,37.7857,37.8278,110400.0
2009-08-28 13:00:00,53.93,54.18,53.93,54.14,57200.0,37.8208,37.9961,37.8208,37.968,57200.0
2009-08-28 13:30:00,54.16,54.18,54.09,54.13,48300.0,37.9821,37.9961,37.933,37.961,48300.0
2009-08-28 14:00:00,54.12,54.27,54.06,54.2,88000.0,37.954,38.0592,37.9119,38.0101,88000.0
2009-08-28 14:30:00,54.18,54.24,54.09,54.22,71200.0,37.9961,38.0382,37.933,38.0241,71200.0
2009-08-28 15:00:00,54.22,54.31,54.15,54.27,51800.0,38.0241,38.0873,37.9751,38.0592,51800.0
2009-08-28 15:30:00,54.26,54.31,54.11,54.24,168100.0,38.0522,38.0873,37.947,38.0382,168100.0
2009-08-31 09:30:00,53.67,53.76,53.37,53.51,186600.0,37.6384,37.7015,37.428,37.5262,186600.0
2009-08-31 10:00:00,53.49,53.64,53.42,53.58,67500.0,37.5122,37.6174,37.4631,37.5753,67500.0
2009-08-31 10:30:00,53.56,53.75,53.48,53.7,92300.0,37.5613,37.6945,37.5052,37.6595,92300.0
2009-08-31 11:00:00,53.68,53.68,53.52,53.52,46300.0,37.6454,37.6454,37.5332,37.5332,46300.0
2009-08-31 11:30:00,53.51,53.63,53.51,53.56,64100.0,37.5262,37.6104,37.5262,37.5613,64100.0
2009-08-31 12:00:00,53.56,53.61,53.47,53.49,118500.0,37.5613,37.5964,37.4982,37.5122,118500.0
2009-08-31 12:30:00,53.5,53.52,53.42,53.47,172500.0,37.5192,37.5332,37.4631,37.4982,172500.0
2009-08-31 13:00:00,53.49,53.52,53.43,53.47,186400.0,37.5122,37.5332,37.4701,37.4982,186400.0
2009-08-31 13:30:00,53.47,53.54,53.45,53.52,119600.0,37.4982,37.5473,37.4841,37.5332,119600.0
2009-08-31 14:00:00,53.53,53.57,53.48,53.56,306700.0,37.5403,37.5683,37.5052,37.5613,306700.0
2009-08-31 14:30:00,53.56,53.72,53.55,53.67,327000.0,37.5613,37.6735,37.5543,37.6384,327000.0
2009-08-31 15:00:00,53.63,53.64,53.46,53.56,321900.0,37.6104,37.6174,37.4912,37.5613,321900.0
2009-08-31 15:30:00,53.59,53.76,53.55,53.74,267900.0,37.5823,37.7015,37.5543,37.6875,267900.0
2009-09-01 09:30:00,53.4,53.98,53.4,53.92,219800.0,37.4491,37.8558,37.4491,37.8138,219800.0
2009-09-01 10:00:00,53.95,54.13,53.73,53.86,219500.0,37.8348,37.961,37.6805,37.7717,219500.0
2009-09-01 10:30:00,53.84,53.91,53.52,53.54,155000.0,37.7577,37.8067,37.5332,37.5473,155000.0
2009-09-01 11:00:00,53.49,53.52,52.81,52.83,269700.0,37.5122,37.5332,37.0353,37.0493,269700.0
2009-09-01 11:30:00,52.82,52.85,52.53,52.67,206300.0,37.0423,37.0634,36.839,36.9371,206300.0
2009-09-01 12:00:00,52.65,52.78,52.47,52.5,142400.0,36.9231,37.0143,36.7969,36.8179,142400.0
2009-09-01 12:30:00,52.5,52.67,52.44,52.56,75800.0,36.8179,36.9371,36.7758,36.86,75800.0
2009-09-01 13:00:00,52.58,52.63,52.39,52.53,85300.0,36.874,36.9091,36.7408,36.839,85300.0
2009-09-01 13:30:00,52.5,52.65,52.42,52.63,121500.0,36.8179,36.9231,36.7618,36.9091,121500.0
2009-09-01 14:00:00,52.64,52.67,52.45,52.51,123500.0,36.9161,36.9371,36.7829,36.8249,123500.0
2009-09-01 14:30:00,52.51,52.59,52.4,52.5,89500.0,36.8249,36.881,36.7478,36.8179,89500.0
2009-09-01 15:00:00,52.5,52.59,52.29,52.31,169700.0,36.8179,36.881,36.6706,36.6847,169700.0
2009-09-01 15:30:00,52.31,52.46,52.16,52.27,285700.0,36.6847,36.7899,36.5795,36.6566,285700.0
2009-09-02 09:30:00,52.09,52.3,51.94,52.07,130500.0,36.5304,36.6777,36.4252,36.5164,130500.0
2009-09-02 10:00:00,52.1,52.2,51.98,52.0,141000.0,36.5374,36.6075,36.4532,36.4673,141000.0
2009-09-02 10:30:00,52.01,52.33,51.84,52.3,245900.0,36.4743,36.6987,36.3551,36.6777,245900.0
2009-09-02 11:00:00,52.29,52.29,52.11,52.25,73800.0,36.6706,36.6706,36.5444,36.6426,73800.0
2009-09-02 11:30:00,52.27,52.32,52.11,52.13,81900.0,36.6566,36.6917,36.5444,36.5584,81900.0
2009-09-02 12:00:00,52.15,52.23,52.08,52.19,74700.0,36.5725,36.6286,36.5234,36.6005,74700.0
2009-09-02 12:30:00,52.2,52.28,52.17,52.25,38000.0,36.6075,36.6636,36.5865,36.6426,38000.0
2009-09-02 13:00:00,52.25,52.26,52.13,52.21,30900.0,36.6426,36.6496,36.5584,36.6145,30900.0
2009-09-02 13:30:00,52.2,52.21,52.1,52.11,67000.0,36.6075,36.6145,36.5374,36.5444,67000.0
2009-09-02 14:00:00,52.1,52.2,52.07,52.15,80600.0,36.5374,36.6075,36.5164,36.5725,80600.0
2009-09-02 14:30:00,52.17,52.27,52.13,52.13,111600.0,36.5865,36.6566,36.5584,36.5584,111600.0
2009-09-02 15:00:00,52.11,52.27,52.06,52.15,73800.0,36.5444,36.6566,36.5093,36.5725,73800.0
2009-09-02 15:30:00,52.15,52.21,51.93,51.95,159000.0,36.5725,36.6145,36.4182,36.4322,159000.0
2009-09-03 09:30:00,52.19,52.47,52.16,52.34,125700.0,36.6005,36.7969,36.5795,36.7057,125700.0
2009-09-03 10:00:00,52.32,52.46,51.87,52.0,175600.0,36.6917,36.7899,36.3761,36.4673,175600.0
2009-09-03 10:30:00,52.0,52.15,51.98,52.08,89900.0,36.4673,36.5725,36.4532,36.5234,89900.0
2009-09-03 11:00:00,52.11,52.3,52.1,52.14,53400.0,36.5444,36.6777,36.5374,36.5655,53400.0
2009-09-03 11:30:00,52.14,52.22,52.14,52.21,42600.0,36.5655,36.6216,36.5655,36.6145,42600.0
2009-09-03 12:00:00,52.18,52.27,52.17,52.2,40300.0,36.5935,36.6566,36.5865,36.6075,40300.0
2009-09-03 12:30:00,52.21,52.21,52.13,52.17,76100.0,36.6145,36.6145,36.5584,36.5865,76100.0
2009-09-03 13:00:00,52.16,52.27,52.16,52.22,47700.0,36.5795,36.6566,36.5795,36.6216,47700.0
2009-09-03 13:30:00,52.22,52.26,52.15,52.18,122200.0,36.6216,36.6496,36.5725,36.5935,122200.0
2009-09-03 14:00:00,52.2,52.24,52.11,52.14,28100.0,36.6075,36.6356,36.5444,36.5655,28100.0
2009-09-03 14:30:00,52.14,52.15,52.03,52.1,38800.0,36.5655,36.5725,36.4883,36.5374,38800.0
2009-09-03 15:00:00,52.11,52.2,52.11,52.18,86000.0,36.5444,36.6075,36.5444,36.5935,86000.0
2009-09-03 15:30:00,52.19,52.53,52.18,52.48,122900.0,36.6005,36.839,36.5935,36.8039,122900.0
2009-09-04 09:30:00,52.63,52.76,52.35,52.44,247700.0,36.9091,37.0003,36.7127,36.7758,247700.0
2009-09-04 10:00:00,52.44,52.71,52.44,52.66,83000.0,36.7758,36.9652,36.7758,36.9301,83000.0
2009-09-04 10:30:00,52.64,52.8,52.63,52.73,69300.0,36.9161,37.0283,36.9091,36.9792,69300.0
2009-09-04 11:00:00,52.73,52.73,52.55,52.62,63200.0,36.9792,36.9792,36.853,36.9021,63200.0
2009-09-04 11:30:00,52.62,52.8,52.6,52.8,81900.0,36.9021,37.0283,36.888,37.0283,81900.0
2009-09-04 12:00:00,52.81,53.05,52.8,52.99,51200.0,37.0353,37.2036,37.0283,37.1616,51200.0
2009-09-04 12:30:00,53.01,53.07,52.96,53.05,62700.0,37.1756,37.2177,37.1405,37.2036,62700.0
2009-09-04 13:00:00,53.05,53.2,53.0,53.17,41100.0,37.2036,37.3088,37.1686,37.2878,41100.0
2009-09-04 13:30:00,53.17,53.19,53.01,53.03,31300.0,37.2878,37.3018,37.1756,37.1896,31300.0
2009-09-04 14:00:00,53.03,53.1,53.0,53.0,108700.0,37.1896,37.2387,37.1686,37.1686,108700.0
2009-09-04 14:30:00,53.0,53.15,52.98,53.14,80700.0,37.1686,37.2738,37.1545,37.2667,80700.0
2009-09-04 15:00:00,53.14,53.18,53.03,53.1,91300.0,37.2667,37.2948,37.1896,37.2387,91300.0
2009-09-04 15:30:00,53.11,53.24,53.04,53.21,162200.0,37.2457,37.3369,37.1966,37.3158,162200.0
2009-09-08 09:30:00,53.84,53.87,53.6,53.64,112900.0,37.7577,37.7787,37.5893,37.6174,112900.0
2009-09-08 10:00:00,53.63,53.74,53.53,53.72,87800.0,37.6104,37.6875,37.5403,37.6735,87800.0
2009-09-08 10:30:00,53.74,53.87,53.74,53.85,70000.0,37.6875,37.7787,37.6875,37.7647,70000.0
2009-09-08 11:00:00,53.84,53.87,53.76,53.84,56000.0,37.7577,37.7787,37.7015,37.7577,56000.0
2009-09-08 11:30:00,53.83,53.83,53.61,53.66,75800.0,37.7506,37.7506,37.5964,37.6314,75800.0
2009-09-08 12:00:00,53.67,53.72,53.62,53.69,49600.0,37.6384,37.6735,37.6034,37.6525,49600.0
2009-09-08 12:30:00,53.69,53.74,53.66,53.69,97000.0,37.6525,37.6875,37.6314,37.6525,97000.0
2009-09-08 13:00:00,53.69,53.73,53.58,53.65,33400.0,37.6525,37.6805,37.5753,37.6244,33400.0
2009-09-08 13:30:00,53.67,53.69,53.56,53.68,39800.0,37.6384,37.6525,37.5613,37.6454,39800.0
2009-09-08 14:00:00,53.69,53.74,53.6,53.72,61900.0,37.6525,37.6875,37.5893,37.6735,61900.0
2009-09-08 14:30:00,53.72,53.84,53.7,53.78,130300.0,37.6735,37.7577,37.6595,37.7156,130300.0
2009-09-08 15:00:00,53.76,53.8,53.67,53.78,61700.0,37.7015,37.7296,37.6384,37.7156,61700.0
2009-09-08 15:30:00,53.79,53.84,53.75,53.8,156100.0,37.7226,37.7577,37.6945,37.7296,156100.0
2009-09-09 09:30:00,53.83,54.08,53.73,53.98,92000.0,37.7506,37.926,37.6805,37.8558,92000.0
2009-09-09 10:00:00,53.98,54.12,53.98,54.03,78000.0,37.8558,37.954,37.8558,37.8909,78000.0
2009-09-09 10:30:00,54.03,54.07,53.96,54.03,41000.0,37.8909,37.9189,37.8418,37.8909,41000.0
2009-09-09 11:00:00,54.04,54.26,54.03,54.26,55700.0,37.8979,38.0522,37.8909,38.0522,55700.0
2009-09-09 11:30:00,54.26,54.41,54.26,54.32,77300.0,38.0522,38.1574,38.0522,38.0943,77300.0
2009-09-09 12:00:00,54.3,54.34,54.3,54.32,32100.0,38.0802,38.1083,38.0802,38.0943,32100.0
2009-09-09 12:30:00,54.32,54.41,54.29,54.41,33800.0,38.0943,38.1574,38.0732,38.1574,33800.0
2009-09-09 13:00:00,54.42,54.5,54.34,54.41,104100.0,38.1644,38.2205,38.1083,38.1574,104100.0
2009-09-09 13:30:00,54.41,54.44,54.33,54.36,52900.0,38.1574,38.1784,38.1013,38.1223,52900.0
2009-09-09 14:00:00,54.36,54.4,54.1,54.14,93000.0,38.1223,38.1504,37.94,37.968,93000.0
2009-09-09 14:30:00,54.13,54.21,54.0,54.07,213100.0,37.961,38.0171,37.8699,37.9189,213100.0
2009-09-09 15:00:00,54.08,54.24,54.05,54.21,128800.0,37.926,38.0382,37.9049,38.0171,128800.0
2009-09-09 15:30:00,54.21,54.39,54.11,54.29,171300.0,38.0171,38.1434,37.947,38.0732,171300.0
2009-09-10 09:30:00,54.39,54.39,53.97,54.18,73400.0,38.1434,38.1434,37.8488,37.9961,73400.0
2009-09-10 10:00:00,54.18,54.31,54.17,54.21,37600.0,37.9961,38.0873,37.9891,38.0171,37600.0
2009-09-10 10:30:00,54.22,54.56,54.2,54.53,48100.0,38.0241,38.2626,38.0101,38.2415,48100.0
2009-09-10 11:00:00,54.54,54.62,54.44,54.47,120500.0,38.2486,38.3047,38.1784,38.1995,120500.0
2009-09-10 11:30:00,54.43,54.56,54.43,54.5,56700.0,38.1714,38.2626,38.1714,38.2205,56700.0
2009-09-10 12:00:00,54.49,54.54,54.45,54.5,141900.0,38.2135,38.2486,38.1854,38.2205,141900.0
2009-09-10 12:30:00,54.5,54.6,54.49,54.59,56500.0,38.2205,38.2906,38.2135,38.2836,56500.0
2009-09-10 13:00:00,54.58,54.7,54.54,54.6,61800.0,38.2766,38.3608,38.2486,38.2906,61800.0
2009-09-10 13:30:00,54.61,54.9,54.58,54.9,116300.0,38.2976,38.501,38.2766,38.501,116300.0
2009-09-10 14:00:00,54.89,54.94,54.81,54.85,78700.0,38.494,38.5291,38.4379,38.466,78700.0
2009-09-10 14:30:00,54.86,54.92,54.84,54.88,62300.0,38.473,38.515,38.4589,38.487,62300.0
2009-09-10 15:00:00,54.89,54.89,54.69,54.8,106500.0,38.494,38.494,38.3538,38.4309,106500.0
2009-09-10 15:30:00,54.81,55.01,54.81,54.98,166300.0,38.4379,38.5782,38.4379,38.5571,166300.0
2009-09-11 09:30:00,55.0,55.3,55.0,55.26,211000.0,38.5712,38.7815,38.5712,38.7535,211000.0
2009-09-11 10:00:00,55.29,55.32,55.0,55.12,142200.0,38.7745,38.7956,38.5712,38.6553,142200.0
2009-09-11 10:30:00,55.13,55.26,55.11,55.17,66400.0,38.6623,38.7535,38.6483,38.6904,66400.0
2009-09-11 11:00:00,55.16,55.25,55.07,55.07,85500.0,38.6834,38.7465,38.6202,38.6202,85500.0
2009-09-11 11:30:00,55.07,55.12,54.92,55.03,112700.0,38.6202,38.6553,38.515,38.5922,112700.0
2009-09-11 12:00:00,55.02,55.05,54.85,54.86,59100.0,38.5852,38.6062,38.466,38.473,59100.0
2009-09-11 12:30:00,54.87,54.88,54.67,54.84,136800.0,38.48,38.487,38.3397,38.4589,136800.0
2009-09-11 13:00:00,54.84,54.93,54.8,54.86,143000.0,38.4589,38.5221,38.4309,38.473,143000.0
2009-09-11 13:30:00,54.87,54.93,54.75,54.75,230600.0,38.48,38.5221,38.3958,38.3958,230600.0
2009-09-11 14:00:00,54.75,54.9,54.75,54.88,178600.0,38.3958,38.501,38.3958,38.487,178600.0
2009-09-11 14:30:00,54.89,54.97,54.86,54.88,126900.0,38.494,38.5501,38.473,38.487,126900.0
2009-09-11 15:00:00,54.87,55.03,54.85,55.03,143200.0,38.48,38.5922,38.466,38.5922,143200.0
2009-09-11 15:30:00,55.02,55.06,54.89,54.89,266500.0,38.5852,38.6132,38.494,38.494,266500.0
2009-09-14 09:30:00,54.39,54.72,54.39,54.66,108200.0,38.1434,38.3748,38.1434,38.3327,108200.0
2009-09-14 10:00:00,54.66,54.78,54.52,54.74,124100.0,38.3327,38.4169,38.2345,38.3888,124100.0
2009-09-14 10:30:00,54.73,54.98,54.73,54.91,162000.0,38.3818,38.5571,38.3818,38.508,162000.0
2009-09-14 11:00:00,54.91,55.03,54.86,54.95,97400.0,38.508,38.5922,38.473,38.5361,97400.0
2009-09-14 11:30:00,54.94,54.97,54.8,54.83,48100.0,38.5291,38.5501,38.4309,38.4519,48100.0
2009-09-14 12:00:00,54.84,54.94,54.84,54.93,57400.0,38.4589,38.5291,38.4589,38.5221,57400.0
2009-09-14 12:30:00,54.92,54.94,54.87,54.93,37900.0,38.515,38.5291,38.48,38.5221,37900.0
2009-09-14 13:00:00,54.92,54.92,54.83,54.89,55600.0,38.515,38.515,38.4519,38.494,55600.0
2009-09-14 13:30:00,54.89,55.02,54.88,54.99,106900.0,38.494,38.5852,38.487,38.5641,106900.0
2009-09-14 14:00:00,55.0,55.19,54.96,55.19,101700.0,38.5712,38.7044,38.5431,38.7044,101700.0
2009-09-14 14:30:00,55.2,55.27,55.16,55.26,133200.0,38.7114,38.7605,38.6834,38.7535,133200.0
2009-09-14 15:00:00,55.25,55.31,55.2,55.24,113100.0,38.7465,38.7886,38.7114,38.7395,113100.0
2009-09-14 15:30:00,55.25,55.44,55.24,55.36,185300.0,38.7465,38.8797,38.7395,38.8236,185300.0
2009-09-15 09:30:00,55.38,55.68,55.36,55.45,147500.0,38.8376,39.048,38.8236,38.8867,147500.0
2009-09-15 10:00:00,55.45,55.47,55.13,55.42,348200.0,38.8867,38.9008,38.6623,38.8657,348200.0
2009-09-15 10:30:00,55.42,55.54,55.38,55.53,75100.0,38.8657,38.9499,38.8376,38.9428,75100.0
2009-09-15 11:00:00,55.53,55.55,55.32,55.35,175100.0,38.9428,38.9569,38.7956,38.8166,175100.0
2009-09-15 11:30:00,55.36,55.59,55.35,55.54,53000.0,38.8236,38.9849,38.8166,38.9499,53000.0
2009-09-15 12:00:00,55.55,55.61,55.5,55.57,53100.0,38.9569,38.9989,38.9218,38.9709,53100.0
2009-09-15 12:30:00,55.57,55.7,55.51,55.69,54000.0,38.9709,39.0621,38.9288,39.055,54000.0
2009-09-15 13:00:00,55.68,55.84,55.66,55.8,64200.0,39.048,39.1602,39.034,39.1322,64200.0
2009-09-15 13:30:00,55.81,55.87,55.75,55.86,77000.0,39.1392,39.1813,39.0971,39.1743,77000.0
2009-09-15 14:00:00,55.86,55.86,55.76,55.85,69500.0,39.1743,39.1743,39.1041,39.1673,69500.0
2009-09-15 14:30:00,55.85,55.85,55.66,55.77,96700.0,39.1673,39.1673,39.034,39.1111,96700.0
2009-09-15 15:00:00,55.79,56.01,55.73,55.95,211300.0,39.1252,39.2795,39.0831,39.2374,211300.0
2009-09-15 15:30:00,55.96,55.96,55.72,55.76,251000.0,39.2444,39.2444,39.0761,39.1041,251000.0
2009-09-16 09:30:00,56.03,56.1,55.83,55.96,130100.0,39.2935,39.3426,39.1532,39.2444,130100.0
2009-09-16 10:00:00,55.98,56.19,55.98,56.09,271300.0,39.2584,39.4057,39.2584,39.3356,271300.0
2009-09-16 10:30:00,56.08,56.38,56.08,56.33,99600.0,39.3285,39.5389,39.3285,39.5039,99600.0
2009-09-16 11:00:00,56.33,56.38,56.26,56.27,47200.0,39.5039,39.5389,39.4548,39.4618,47200.0
2009-09-16 11:30:00,56.27,56.54,56.27,56.54,83100.0,39.4618,39.6511,39.4618,39.6511,83100.0
2009-09-16 12:00:00,56.55,56.67,56.54,56.56,100300.0,39.6582,39.7423,39.6511,39.6652,100300.0
2009-09-16 12:30:00,56.57,56.66,56.52,56.56,36500.0,39.6722,39.7353,39.6371,39.6652,36500.0
2009-09-16 13:00:00,56.56,56.79,56.56,56.78,88200.0,39.6652,39.8265,39.6652,39.8195,88200.0
2009-09-16 13:30:00,56.78,56.8,56.66,56.7,118300.0,39.8195,39.8335,39.7353,39.7634,118300.0
2009-09-16 14:00:00,56.7,56.79,56.66,56.7,90400.0,39.7634,39.8265,39.7353,39.7634,90400.0
2009-09-16 14:30:00,56.7,56.74,56.6,56.6,198800.0,39.7634,39.7914,39.6932,39.6932,198800.0
2009-09-16 15:00:00,56.57,56.71,56.55,56.7,125100.0,39.6722,39.7704,39.6582,39.7634,125100.0
2009-09-16 15:30:00,56.7,56.83,56.64,56.81,194700.0,39.7634,39.8545,39.7213,39.8405,194700.0
2009-09-17 09:30:00,56.71,57.16,56.71,57.15,610500.0,39.7704,40.0859,39.7704,40.0789,610500.0
2009-09-17 10:00:00,57.16,57.27,56.74,56.82,195800.0,40.0859,40.1631,39.7914,39.8475,195800.0
2009-09-17 10:30:00,56.81,57.06,56.81,57.0,128700.0,39.8405,40.0158,39.8405,39.9737,128700.0
2009-09-17 11:00:00,56.99,57.12,56.91,57.09,133300.0,39.9667,40.0579,39.9106,40.0369,133300.0
2009-09-17 11:30:00,57.09,57.09,56.75,56.81,157600.0,40.0369,40.0369,39.7984,39.8405,157600.0
2009-09-17 12:00:00,56.8,56.83,56.45,56.67,235100.0,39.8335,39.8545,39.588,39.7423,235100.0
2009-09-17 12:30:00,56.67,56.69,56.34,56.35,123300.0,39.7423,39.7563,39.5109,39.5179,123300.0
2009-09-17 13:00:00,56.35,56.47,56.25,56.34,124400.0,39.5179,39.6021,39.4478,39.5109,124400.0
2009-09-17 13:30:00,56.33,56.59,56.29,56.58,83700.0,39.5039,39.6862,39.4758,39.6792,83700.0
2009-09-17 14:00:00,56.56,56.59,56.5,56.54,87500.0,39.6652,39.6862,39.6231,39.6511,87500.0
2009-09-17 14:30:00,56.54,56.76,56.54,56.67,65500.0,39.6511,39.8054,39.6511,39.7423,65500.0
2009-09-17 15:00:00,56.68,56.75,56.61,56.69,134200.0,39.7493,39.7984,39.7002,39.7563,134200.0
2009-09-17 15:30:00,56.69,56.7,56.43,56.55,319200.0,39.7563,39.7634,39.574,39.6582,319200.0
2009-09-18 09:30:00,56.93,56.93,56.55,56.58,160100.0,39.9246,39.9246,39.6582,39.6792,160100.0
2009-09-18 10:00:00,56.59,56.59,56.42,56.5,128900.0,39.6862,39.6862,39.567,39.6231,128900.0
2009-09-18 10:30:00,56.49,56.68,56.47,56.58,160300.0,39.6161,39.7493,39.6021,39.6792,160300.0
2009-09-18 11:00:00,56.62,56.63,56.47,56.48,105500.0,39.7072,39.7143,39.6021,39.6091,105500.0
2009-09-18 11:30:00,56.48,56.55,56.44,56.46,218100.0,39.6091,39.6582,39.581,39.595,218100.0
2009-09-18 12:00:00,56.42,56.51,56.36,56.48,101100.0,39.567,39.6301,39.5249,39.6091,101100.0
2009-09-18 12:30:00,56.46,56.65,56.46,56.65,84900.0,39.595,39.7283,39.595,39.7283,84900.0
2009-09-18 13:00:00,56.65,56.7,56.61,56.68,77700.0,39.7283,39.7634,39.7002,39.7493,77700.0
2009-09-18 13:30:00,56.68,56.78,56.64,56.73,81600.0,39.7493,39.8195,39.7213,39.7844,81600.0
2009-09-18 14:00:00,56.72,56.77,56.7,56.71,82200.0,39.7774,39.8124,39.7634,39.7704,82200.0
2009-09-18 14:30:00,56.71,56.75,56.64,56.67,69000.0,39.7704,39.7984,39.7213,39.7423,69000.0
2009-09-18 15:00:00,56.67,56.86,56.67,56.8,191000.0,39.7423,39.8756,39.7423,39.8335,191000.0
2009-09-18 15:30:00,56.81,56.82,56.59,56.65,320900.0,39.8405,39.8475,39.6862,39.7283,320900.0
2009-09-21 09:30:00,56.07,56.23,55.91,55.95,140500.0,39.3215,39.4337,39.2093,39.2374,140500.0
2009-09-21 10:00:00,55.97,56.14,55.89,56.09,201900.0,39.2514,39.3706,39.1953,39.3356,201900.0
2009-09-21 10:30:00,56.07,56.11,55.92,56.08,235200.0,39.3215,39.3496,39.2163,39.3285,235200.0
2009-09-21 11:00:00,56.07,56.31,56.05,56.25,63500.0,39.3215,39.4898,39.3075,39.4478,63500.0
2009-09-21 11:30:00,56.25,56.38,56.25,56.3,57200.0,39.4478,39.5389,39.4478,39.4828,57200.0
2009-09-21 12:00:00,56.31,56.32,56.22,56.25,38600.0,39.4898,39.4969,39.4267,39.4478,38600.0
2009-09-21 12:30:00,56.24,56.34,56.19,56.22,44400.0,39.4408,39.5109,39.4057,39.4267,44400.0
2009-09-21 13:00:00,56.23,56.27,56.14,56.26,210300.0,39.4337,39.4618,39.3706,39.4548,210300.0
2009-09-21 13:30:00,56.26,56.32,56.25,56.28,219100.0,39.4548,39.4969,39.4478,39.4688,219100.0
2009-09-21 14:00:00,56.29,56.34,56.21,56.26,86000.0,39.4758,39.5109,39.4197,39.4548,86000.0
2009-09-21 14:30:00,56.26,56.38,56.24,56.29,124700.0,39.4548,39.5389,39.4408,39.4758,124700.0
2009-09-21 15:00:00,56.3,56.47,56.28,56.42,213500.0,39.4828,39.6021,39.4688,39.567,213500.0
2009-09-21 15:30:00,56.41,56.42,56.16,56.31,352400.0,39.56,39.567,39.3847,39.4898,352400.0
2009-09-22 09:30:00,56.43,56.55,56.37,56.4,247200.0,39.7575,39.8421,39.7152,39.7364,247200.0
2009-09-22 10:00:00,56.37,56.55,56.28,56.45,218200.0,39.7152,39.8421,39.6518,39.7716,218200.0
2009-09-22 10:30:00,56.46,56.48,56.3,56.44,162600.0,39.7787,39.7927,39.6659,39.7646,162600.0
2009-09-22 11:00:00,56.44,56.58,56.44,56.5,101600.0,39.7646,39.8632,39.7646,39.8068,101600.0
2009-09-22 11:30:00,56.51,56.58,56.45,56.58,121300.0,39.8139,39.8632,39.7716,39.8632,121300.0
2009-09-22 12:00:00,56.59,56.74,56.59,56.7,164700.0,39.8702,39.9759,39.8702,39.9477,164700.0
2009-09-22 12:30:00,56.71,56.74,56.63,56.65,58300.0,39.9548,39.9759,39.8984,39.9125,58300.0
2009-09-22 13:00:00,56.65,56.76,56.54,56.58,129100.0,39.9125,39.99,39.835,39.8632,129100.0
2009-09-22 13:30:00,56.58,56.64,56.51,56.59,54300.0,39.8632,39.9055,39.8139,39.8702,54300.0
2009-09-22 14:00:00,56.6,56.65,56.57,56.62,65100.0,39.8773,39.9125,39.8562,39.8914,65100.0
2009-09-22 14:30:00,56.62,56.69,56.56,56.68,209500.0,39.8914,39.9407,39.8491,39.9337,209500.0
2009-09-22 15:00:00,56.68,56.7,56.53,56.63,129700.0,39.9337,39.9477,39.828,39.8984,129700.0
2009-09-22 15:30:00,56.63,56.7,56.55,56.59,168600.0,39.8984,39.9477,39.8421,39.8702,168600.0
2009-09-23 09:30:00,56.72,56.76,56.51,56.53,211000.0,39.9618,39.99,39.8139,39.828,211000.0
2009-09-23 10:00:00,56.53,56.66,56.5,56.62,90900.0,39.828,39.9196,39.8068,39.8914,90900.0
2009-09-23 10:30:00,56.61,56.61,56.27,56.42,106500.0,39.8843,39.8843,39.6448,39.7505,106500.0
2009-09-23 11:00:00,56.43,56.46,56.29,56.44,52700.0,39.7575,39.7787,39.6589,39.7646,52700.0
2009-09-23 11:30:00,56.44,56.54,56.41,56.54,44300.0,39.7646,39.835,39.7434,39.835,44300.0
2009-09-23 12:00:00,56.54,56.64,56.54,56.61,34300.0,39.835,39.9055,39.835,39.8843,34300.0
2009-09-23 12:30:00,56.62,56.69,56.59,56.67,19600.0,39.8914,39.9407,39.8702,39.9266,19600.0
2009-09-23 13:00:00,56.68,56.74,56.62,56.62,33100.0,39.9337,39.9759,39.8914,39.8914,33100.0
2009-09-23 13:30:00,56.63,56.7,56.57,56.68,24400.0,39.8984,39.9477,39.8562,39.9337,24400.0
2009-09-23 14:00:00,56.68,56.9,56.59,56.89,39100.0,39.9337,40.0887,39.8702,40.0816,39100.0
2009-09-23 14:30:00,56.88,57.06,56.64,56.68,133200.0,40.0746,40.2014,39.9055,39.9337,133200.0
2009-09-23 15:00:00,56.69,56.85,56.44,56.44,144600.0,39.9407,40.0534,39.7646,39.7646,144600.0
2009-09-23 15:30:00,56.47,56.47,55.87,55.93,168600.0,39.7857,39.7857,39.363,39.4052,168600.0
2009-09-24 09:30:00,56.12,56.21,55.88,56.04,146000.0,39.5391,39.6025,39.37,39.4827,146000.0
2009-09-24 10:00:00,56.03,56.04,55.22,55.39,130800.0,39.4757,39.4827,38.905,39.0248,130800.0
2009-09-24 10:30:00,55.33,55.34,55.06,55.29,120100.0,38.9825,38.9896,38.7923,38.9543,120100.0
2009-09-24 11:00:00,55.3,55.4,55.2,55.26,113800.0,38.9614,39.0318,38.8909,38.9332,113800.0
2009-09-24 11:30:00,55.28,55.34,55.12,55.21,122500.0,38.9473,38.9896,38.8346,38.898,122500.0
2009-09-24 12:00:00,55.23,55.28,55.15,55.19,95300.0,38.9121,38.9473,38.8557,38.8839,95300.0
2009-09-24 12:30:00,55.19,55.23,55.05,55.08,113600.0,38.8839,38.9121,38.7852,38.8064,113600.0
2009-09-24 13:00:00,55.08,55.28,55.08,55.12,141500.0,38.8064,38.9473,38.8064,38.8346,141500.0
2009-09-24 13:30:00,55.12,55.18,54.93,55.03,123800.0,38.8346,38.8768,38.7007,38.7712,123800.0
2009-09-24 14:00:00,55.03,55.08,54.85,54.97,148100.0,38.7712,38.8064,38.6443,38.7289,148100.0
2009-09-24 14:30:00,54.97,55.17,54.97,55.17,132700.0,38.7289,38.8698,38.7289,38.8698,132700.0
2009-09-24 15:00:00,55.16,55.31,55.1,55.21,152900.0,38.8627,38.9684,38.8205,38.898,152900.0
2009-09-24 15:30:00,55.22,55.29,55.11,55.13,360800.0,38.905,38.9543,38.8275,38.8416,360800.0
2009-09-25 09:30:00,54.96,55.26,54.84,55.1,108300.0,38.7218,38.9332,38.6373,38.8205,108300.0
2009-09-25 10:00:00,55.11,55.33,54.93,55.18,118500.0,38.8275,38.9825,38.7007,38.8768,118500.0
2009-09-25 10:30:00,55.2,55.26,55.01,55.03,103800.0,38.8909,38.9332,38.7571,38.7712,103800.0
2009-09-25 11:00:00,55.06,55.14,54.91,55.03,87500.0,38.7923,38.8487,38.6866,38.7712,87500.0
2009-09-25 11:30:00,55.04,55.09,54.85,54.87,93200.0,38.7782,38.8134,38.6443,38.6584,93200.0
2009-09-25 12:00:00,54.88,54.94,54.61,54.69,96900.0,38.6655,38.7077,38.4752,38.5316,96900.0
2009-09-25 12:30:00,54.67,54.72,54.65,54.66,50200.0,38.5175,38.5527,38.5034,38.5105,50200.0
2009-09-25 13:00:00,54.66,54.76,54.58,54.73,110400.0,38.5105,38.5809,38.4541,38.5598,110400.0
2009-09-25 13:30:00,54.75,54.94,54.69,54.93,77100.0,38.5739,38.7077,38.5316,38.7007,77100.0
2009-09-25 14:00:00,54.94,55.0,54.87,54.9,135400.0,38.7077,38.75,38.6584,38.6796,135400.0
2009-09-25 14:30:00,54.88,55.08,54.84,55.07,87600.0,38.6655,38.8064,38.6373,38.7993,87600.0
2009-09-25 15:00:00,55.06,55.07,54.93,55.01,93100.0,38.7923,38.7993,38.7007,38.7571,93100.0
2009-09-25 15:30:00,55.01,55.02,54.75,54.81,242200.0,38.7571,38.7641,38.5739,38.6162,242200.0
2009-09-28 09:30:00,55.08,55.49,55.0,55.41,120000.0,38.8064,39.0952,38.75,39.0389,120000.0
2009-09-28 10:00:00,55.45,55.64,55.44,55.58,145300.0,39.0671,39.2009,39.06,39.1587,145300.0
2009-09-28 10:30:00,55.58,55.71,55.58,55.62,140700.0,39.1587,39.2502,39.1587,39.1868,140700.0
2009-09-28 11:00:00,55.62,55.72,55.62,55.7,72200.0,39.1868,39.2573,39.1868,39.2432,72200.0
2009-09-28 11:30:00,55.7,55.8,55.7,55.76,131200.0,39.2432,39.3137,39.2432,39.2855,131200.0
2009-09-28 12:00:00,55.76,55.89,55.76,55.84,127800.0,39.2855,39.3771,39.2855,39.3418,127800.0
2009-09-28 12:30:00,55.84,55.89,55.75,55.76,68600.0,39.3418,39.3771,39.2784,39.2855,68600.0
2009-09-28 13:00:00,55.77,55.87,55.76,55.86,91300.0,39.2925,39.363,39.2855,39.3559,91300.0
2009-09-28 13:30:00,55.87,55.97,55.83,55.84,65100.0,39.363,39.4334,39.3348,39.3418,65100.0
2009-09-28 14:00:00,55.84,55.93,55.8,55.9,116900.0,39.3418,39.4052,39.3137,39.3841,116900.0
2009-09-28 14:30:00,55.9,55.9,55.8,55.8,158200.0,39.3841,39.3841,39.3137,39.3137,158200.0
2009-09-28 15:00:00,55.8,55.95,55.77,55.9,228100.0,39.3137,39.4193,39.2925,39.3841,228100.0
2009-09-28 15:30:00,55.9,55.96,55.75,55.93,198900.0,39.3841,39.4264,39.2784,39.4052,198900.0
2009-09-29 09:30:00,56.1,56.37,55.97,56.3,218300.0,39.525,39.7152,39.4334,39.6659,218300.0
2009-09-29 10:00:00,56.28,56.28,55.82,56.02,193500.0,39.6518,39.6518,39.3277,39.4687,193500.0
2009-09-29 10:30:00,56.03,56.13,55.81,55.83,189600.0,39.4757,39.5462,39.3207,39.3348,189600.0
2009-09-29 11:00:00,55.8,55.9,55.74,55.89,75700.0,39.3137,39.3841,39.2714,39.3771,75700.0
2009-09-29 11:30:00,55.89,55.91,55.66,55.77,67000.0,39.3771,39.3912,39.215,39.2925,67000.0
2009-09-29 12:00:00,55.75,55.9,55.75,55.8,92400.0,39.2784,39.3841,39.2784,39.3137,92400.0
2009-09-29 12:30:00,55.8,55.99,55.79,55.97,96400.0,39.3137,39.4475,39.3066,39.4334,96400.0
2009-09-29 13:00:00,55.97,56.1,55.97,56.04,120900.0,39.4334,39.525,39.4334,39.4827,120900.0
2009-09-29 13:30:00,56.05,56.11,55.99,56.11,161200.0,39.4898,39.5321,39.4475,39.5321,161200.0
2009-09-29 14:00:00,56.12,56.12,55.99,56.03,179600.0,39.5391,39.5391,39.4475,39.4757,179600.0
2009-09-29 14:30:00,56.03,56.05,55.9,56.01,161200.0,39.4757,39.4898,39.3841,39.4616,161200.0
2009-09-29 15:00:00,56.02,56.06,55.91,55.92,201500.0,39.4687,39.4968,39.3912,39.3982,201500.0
2009-09-29 15:30:00,55.9,55.98,55.82,55.87,384600.0,39.3841,39.4405,39.3277,39.363,384600.0
2009-09-30 09:30:00,55.97,56.06,55.05,55.13,184200.0,39.4334,39.4968,38.7852,38.8416,184200.0
2009-09-30 10:00:00,55.08,55.21,55.02,55.1,106200.0,38.8064,38.898,38.7641,38.8205,106200.0
2009-09-30 10:30:00,55.11,55.16,55.03,55.1,202800.0,38.8275,38.8627,38.7712,38.8205,202800.0
2009-09-30 11:00:00,55.12,55.37,55.12,55.34,70600.0,38.8346,39.0107,38.8346,38.9896,70600.0
2009-09-30 11:30:00,55.29,55.42,55.22,55.37,71000.0,38.9543,39.0459,38.905,39.0107,71000.0
2009-09-30 12:00:00,55.34,55.47,55.31,55.44,75100.0,38.9896,39.0812,38.9684,39.06,75100.0
2009-09-30 12:30:00,55.45,55.7,55.44,55.64,143100.0,39.0671,39.2432,39.06,39.2009,143100.0
2009-09-30 13:00:00,55.66,55.91,55.66,55.77,189500.0,39.215,39.3912,39.215,39.2925,189500.0
2009-09-30 13:30:00,55.77,55.8,55.65,55.69,92000.0,39.2925,39.3137,39.208,39.2362,92000.0
2009-09-30 14:00:00,55.71,55.75,55.61,55.72,91100.0,39.2502,39.2784,39.1798,39.2573,91100.0
2009-09-30 14:30:00,55.72,55.8,55.53,55.54,226800.0,39.2573,39.3137,39.1234,39.1305,226800.0
2009-09-30 15:00:00,55.48,55.48,55.22,55.27,363400.0,39.0882,39.0882,38.905,38.9402,363400.0
2009-09-30 15:30:00,55.28,55.6,55.23,55.44,654100.0,38.9473,39.1727,38.9121,39.06,654100.0
2009-10-01 09:30:00,55.28,55.35,54.96,55.02,165000.0,38.9473,38.9966,38.7218,38.7641,165000.0
2009-10-01 10:00:00,55.06,55.11,54.64,54.75,228600.0,38.7923,38.8275,38.4964,38.5739,228600.0
2009-10-01 10:30:00,54.71,54.87,54.66,54.77,77300.0,38.5457,38.6584,38.5105,38.588,77300.0
2009-10-01 11:00:00,54.76,54.76,54.38,54.4,94500.0,38.5809,38.5809,38.3132,38.3273,94500.0
2009-10-01 11:30:00,54.43,54.48,54.36,54.45,31600.0,38.3484,38.3837,38.2991,38.3625,31600.0
2009-10-01 12:00:00,54.46,54.55,54.34,54.53,41700.0,38.3696,38.433,38.285,38.4189,41700.0
2009-10-01 12:30:00,54.54,54.57,54.42,54.44,34200.0,38.4259,38.4471,38.3414,38.3555,34200.0
2009-10-01 13:00:00,54.48,54.48,54.17,54.25,98100.0,38.3837,38.3837,38.1652,38.2216,98100.0
2009-10-01 13:30:00,54.27,54.4,54.19,54.31,52500.0,38.2357,38.3273,38.1793,38.2639,52500.0
2009-10-01 14:00:00,54.31,54.46,54.26,54.46,40100.0,38.2639,38.3696,38.2287,38.3696,40100.0
2009-10-01 14:30:00,54.45,54.47,54.27,54.32,181100.0,38.3625,38.3766,38.2357,38.2709,181100.0
2009-10-01 15:00:00,54.31,54.31,54.1,54.14,165600.0,38.2639,38.2639,38.1159,38.1441,165600.0
2009-10-01 15:30:00,54.14,54.29,53.87,53.91,496600.0,38.1441,38.2498,37.9539,37.9821,496600.0
2009-10-02 09:30:00,53.25,53.5,53.11,53.34,199000.0,37.5171,37.6932,37.4184,37.5805,199000.0
2009-10-02 10:00:00,53.31,53.68,53.22,53.68,281200.0,37.5593,37.82,37.4959,37.82,281200.0
2009-10-02 10:30:00,53.66,53.9,53.47,53.56,238100.0,37.8059,37.975,37.6721,37.7355,238100.0
2009-10-02 11:00:00,53.55,53.68,53.52,53.61,101400.0,37.7284,37.82,37.7073,37.7707,101400.0
2009-10-02 11:30:00,53.62,53.77,53.43,53.46,181200.0,37.7777,37.8834,37.6439,37.665,181200.0
2009-10-02 12:00:00,53.46,53.68,53.46,53.67,121300.0,37.665,37.82,37.665,37.813,121300.0
2009-10-02 12:30:00,53.7,53.77,53.58,53.69,231200.0,37.8341,37.8834,37.7496,37.8271,231200.0
2009-10-02 13:00:00,53.69,53.86,53.66,53.81,259800.0,37.8271,37.9468,37.8059,37.9116,259800.0
2009-10-02 13:30:00,53.83,53.85,53.7,53.78,328900.0,37.9257,37.9398,37.8341,37.8905,328900.0
2009-10-02 14:00:00,53.76,53.84,53.68,53.78,180700.0,37.8764,37.9327,37.82,37.8905,180700.0
2009-10-02 14:30:00,53.79,53.82,53.65,53.67,94300.0,37.8975,37.9187,37.7989,37.813,94300.0
2009-10-02 15:00:00,53.67,53.68,53.52,53.54,74800.0,37.813,37.82,37.7073,37.7214,74800.0
2009-10-02 15:30:00,53.54,53.67,53.41,53.52,173800.0,37.7214,37.813,37.6298,37.7073,173800.0
2009-10-05 09:30:00,53.83,54.22,53.65,54.13,206000.0,37.9257,38.2005,37.7989,38.1371,206000.0
2009-10-05 10:00:00,54.17,54.32,53.85,54.09,145100.0,38.1652,38.2709,37.9398,38.1089,145100.0
2009-10-05 10:30:00,54.12,54.32,54.04,54.3,58600.0,38.13,38.2709,38.0737,38.2568,58600.0
2009-10-05 11:00:00,54.35,54.37,54.22,54.25,90000.0,38.2921,38.3062,38.2005,38.2216,90000.0
2009-10-05 11:30:00,54.26,54.34,54.17,54.28,142000.0,38.2287,38.285,38.1652,38.2427,142000.0
2009-10-05 12:00:00,54.29,54.35,54.27,54.3,88500.0,38.2498,38.2921,38.2357,38.2568,88500.0
2009-10-05 12:30:00,54.29,54.45,54.28,54.42,656600.0,38.2498,38.3625,38.2427,38.3414,656600.0
2009-10-05 13:00:00,54.41,54.47,54.4,54.42,58300.0,38.3343,38.3766,38.3273,38.3414,58300.0
2009-10-05 13:30:00,54.43,54.45,54.33,54.42,114600.0,38.3484,38.3625,38.278,38.3414,114600.0
2009-10-05 14:00:00,54.42,54.46,54.33,54.4,86300.0,38.3414,38.3696,38.278,38.3273,86300.0
2009-10-05 14:30:00,54.41,54.74,54.41,54.67,174100.0,38.3343,38.5668,38.3343,38.5175,174100.0
2009-10-05 15:00:00,54.67,54.73,54.62,54.69,163400.0,38.5175,38.5598,38.4823,38.5316,163400.0
2009-10-05 15:30:00,54.69,54.72,54.55,54.63,279700.0,38.5316,38.5527,38.433,38.4893,279700.0
2009-10-06 09:30:00,55.1,55.51,55.03,55.44,263700.0,38.8205,39.1093,38.7712,39.06,263700.0
2009-10-06 10:00:00,55.46,55.53,55.39,55.39,198600.0,39.0741,39.1234,39.0248,39.0248,198600.0
2009-10-06 10:30:00,55.39,55.59,55.38,55.58,123800.0,39.0248,39.1657,39.0177,39.1587,123800.0
2009-10-06 11:00:00,55.58,55.8,55.56,55.66,203900.0,39.1587,39.3137,39.1446,39.215,203900.0
2009-10-06 11:30:00,55.67,55.67,55.52,55.6,96600.0,39.2221,39.2221,39.1164,39.1727,96600.0
2009-10-06 12:00:00,55.6,55.66,55.58,55.61,97200.0,39.1727,39.215,39.1587,39.1798,97200.0
2009-10-06 12:30:00,55.6,55.67,55.41,55.43,440700.0,39.1727,39.2221,39.0389,39.053,440700.0
2009-10-06 13:00:00,55.43,55.46,55.31,55.43,111100.0,39.053,39.0741,38.9684,39.053,111100.0
2009-10-06 13:30:00,55.41,55.46,55.13,55.21,312400.0,39.0389,39.0741,38.8416,38.898,312400.0
2009-10-06 14:00:00,55.21,55.22,54.92,54.96,199400.0,38.898,38.905,38.6937,38.7218,199400.0
2009-10-06 14:30:00,54.95,55.23,54.91,55.2,146800.0,38.7148,38.9121,38.6866,38.8909,146800.0
2009-10-06 15:00:00,55.19,55.47,55.15,55.42,157000.0,38.8839,39.0812,38.8557,39.0459,157000.0
2009-10-06 15:30:00,55.43,55.48,55.23,55.37,200800.0,39.053,39.0882,38.9121,39.0107,200800.0
2009-10-07 09:30:00,55.27,55.45,55.08,55.32,167600.0,38.9402,39.0671,38.8064,38.9755,167600.0
2009-10-07 10:00:00,55.34,55.55,55.25,55.44,104100.0,38.9896,39.1375,38.9262,39.06,104100.0
2009-10-07 10:30:00,55.42,55.44,55.24,55.4,153800.0,39.0459,39.06,38.9191,39.0318,153800.0
2009-10-07 11:00:00,55.42,55.59,55.4,55.42,29500.0,39.0459,39.1657,39.0318,39.0459,29500.0
2009-10-07 11:30:00,55.4,55.42,55.23,55.23,77000.0,39.0318,39.0459,38.9121,38.9121,77000.0
2009-10-07 12:00:00,55.22,55.35,55.22,55.32,51600.0,38.905,38.9966,38.905,38.9755,51600.0
2009-10-07 12:30:00,55.32,55.4,55.23,55.4,52800.0,38.9755,39.0318,38.9121,39.0318,52800.0
2009-10-07 13:00:00,55.4,55.41,55.27,55.36,23000.0,39.0318,39.0389,38.9402,39.0037,23000.0
2009-10-07 13:30:00,55.35,55.42,55.27,55.35,73600.0,38.9966,39.0459,38.9402,38.9966,73600.0
2009-10-07 14:00:00,55.37,55.37,55.21,55.26,109900.0,39.0107,39.0107,38.898,38.9332,109900.0
2009-10-07 14:30:00,55.25,55.43,55.23,55.39,73800.0,38.9262,39.053,38.9121,39.0248,73800.0
2009-10-07 15:00:00,55.38,55.44,55.31,55.42,65600.0,39.0177,39.06,38.9684,39.0459,65600.0
2009-10-07 15:30:00,55.43,55.61,55.41,55.57,283100.0,39.053,39.1798,39.0389,39.1516,283100.0
2009-10-08 09:30:00,55.9,56.07,55.85,55.9,198600.0,39.3841,39.5039,39.3489,39.3841,198600.0
2009-10-08 10:00:00,55.91,56.01,55.77,55.99,63900.0,39.3912,39.4616,39.2925,39.4475,63900.0
2009-10-08 10:30:00,55.96,56.11,55.96,56.07,82500.0,39.4264,39.5321,39.4264,39.5039,82500.0
2009-10-08 11:00:00,56.06,56.32,56.0,56.25,94100.0,39.4968,39.68,39.4546,39.6307,94100.0
2009-10-08 11:30:00,56.28,56.36,56.25,56.29,50700.0,39.6518,39.7082,39.6307,39.6589,50700.0
2009-10-08 12:00:00,56.28,56.36,56.21,56.33,45900.0,39.6518,39.7082,39.6025,39.6871,45900.0
2009-10-08 12:30:00,56.34,56.36,56.28,56.29,111600.0,39.6941,39.7082,39.6518,39.6589,111600.0
2009-10-08 13:00:00,56.29,56.29,56.09,56.16,134600.0,39.6589,39.6589,39.518,39.5673,134600.0
2009-10-08 13:30:00,56.16,56.21,56.0,56.17,83000.0,39.5673,39.6025,39.4546,39.5743,83000.0
2009-10-08 14:00:00,56.17,56.2,55.98,56.06,49300.0,39.5743,39.5955,39.4405,39.4968,49300.0
2009-10-08 14:30:00,56.06,56.17,56.02,56.12,51300.0,39.4968,39.5743,39.4687,39.5391,51300.0
2009-10-08 15:00:00,56.13,56.25,56.12,56.14,121700.0,39.5462,39.6307,39.5391,39.5532,121700.0
2009-10-08 15:30:00,56.13,56.15,56.01,56.09,139000.0,39.5462,39.5602,39.4616,39.518,139000.0
2009-10-09 09:30:00,56.08,56.2,55.9,56.2,101900.0,39.5109,39.5955,39.3841,39.5955,101900.0
2009-10-09 10:00:00,56.2,56.25,56.07,56.18,45800.0,39.5955,39.6307,39.5039,39.5814,45800.0
2009-10-09 10:30:00,56.19,56.25,56.11,56.18,50800.0,39.5884,39.6307,39.5321,39.5814,50800.0
2009-10-09 11:00:00,56.18,56.27,56.12,56.22,159900.0,39.5814,39.6448,39.5391,39.6096,159900.0
2009-10-09 11:30:00,56.19,56.25,56.09,56.09,84200.0,39.5884,39.6307,39.518,39.518,84200.0
2009-10-09 12:00:00,56.11,56.11,55.97,55.98,22800.0,39.5321,39.5321,39.4334,39.4405,22800.0
2009-10-09 12:30:00,55.97,56.12,55.97,56.1,16300.0,39.4334,39.5391,39.4334,39.525,16300.0
2009-10-09 13:00:00,56.13,56.18,56.09,56.15,70300.0,39.5462,39.5814,39.518,39.5602,70300.0
2009-10-09 13:30:00,56.17,56.17,56.1,56.14,30600.0,39.5743,39.5743,39.525,39.5532,30600.0
2009-10-09 14:00:00,56.13,56.14,56.06,56.08,65000.0,39.5462,39.5532,39.4968,39.5109,65000.0
2009-10-09 14:30:00,56.1,56.19,56.08,56.18,45700.0,39.525,39.5884,39.5109,39.5814,45700.0
2009-10-09 15:00:00,56.19,56.3,56.19,56.25,64100.0,39.5884,39.6659,39.5884,39.6307,64100.0
2009-10-09 15:30:00,56.25,56.35,56.19,56.35,102700.0,39.6307,39.7012,39.5884,39.7012,102700.0
2009-10-12 09:30:00,56.6,56.78,56.56,56.77,41500.0,39.8773,40.0041,39.8491,39.9971,41500.0
2009-10-12 10:00:00,56.81,56.82,56.63,56.7,66400.0,40.0252,40.0323,39.8984,39.9477,66400.0
2009-10-12 10:30:00,56.71,56.79,56.69,56.76,37000.0,39.9548,40.0112,39.9407,39.99,37000.0
2009-10-12 11:00:00,56.77,56.8,56.72,56.73,56900.0,39.9971,40.0182,39.9618,39.9689,56900.0
2009-10-12 11:30:00,56.71,56.74,56.67,56.71,42800.0,39.9548,39.9759,39.9266,39.9548,42800.0
2009-10-12 12:00:00,56.7,56.8,56.7,56.75,32700.0,39.9477,40.0182,39.9477,39.983,32700.0
2009-10-12 12:30:00,56.75,56.81,56.73,56.8,9600.0,39.983,40.0252,39.9689,40.0182,9600.0
2009-10-12 13:00:00,56.8,56.82,56.78,56.79,23700.0,40.0182,40.0323,40.0041,40.0112,23700.0
2009-10-12 13:30:00,56.78,56.82,56.74,56.81,32100.0,40.0041,40.0323,39.9759,40.0252,32100.0
2009-10-12 14:00:00,56.81,56.82,56.51,56.55,137800.0,40.0252,40.0323,39.8139,39.8421,137800.0
2009-10-12 14:30:00,56.55,56.57,56.45,56.57,64700.0,39.8421,39.8562,39.7716,39.8562,64700.0
2009-10-12 15:00:00,56.57,56.64,56.57,56.63,42100.0,39.8562,39.9055,39.8562,39.8984,42100.0
2009-10-12 15:30:00,56.65,56.69,56.55,56.69,112800.0,39.9125,39.9407,39.8421,39.9407,112800.0
2009-10-13 09:30:00,56.45,56.56,56.17,56.19,107100.0,39.7716,39.8491,39.5743,39.5884,107100.0
2009-10-13 10:00:00,56.16,56.22,56.02,56.22,139400.0,39.5673,39.6096,39.4687,39.6096,139400.0
2009-10-13 10:30:00,56.21,56.29,56.18,56.26,246300.0,39.6025,39.6589,39.5814,39.6377,246300.0
2009-10-13 11:00:00,56.26,56.27,56.15,56.25,57200.0,39.6377,39.6448,39.5602,39.6307,57200.0
2009-10-13 11:30:00,56.27,56.53,56.25,56.51,38100.0,39.6448,39.828,39.6307,39.8139,38100.0
2009-10-13 12:00:00,56.52,56.55,56.37,56.43,59900.0,39.8209,39.8421,39.7152,39.7575,59900.0
2009-10-13 12:30:00,56.43,56.47,56.41,56.44,32700.0,39.7575,39.7857,39.7434,39.7646,32700.0
2009-10-13 13:00:00,56.44,56.5,56.44,56.48,34200.0,39.7646,39.8068,39.7646,39.7927,34200.0
2009-10-13 13:30:00,56.48,56.48,56.37,56.46,65500.0,39.7927,39.7927,39.7152,39.7787,65500.0
2009-10-13 14:00:00,56.47,56.47,56.26,56.36,72000.0,39.7857,39.7857,39.6377,39.7082,72000.0
2009-10-13 14:30:00,56.39,56.48,56.35,56.42,44400.0,39.7293,39.7927,39.7012,39.7505,44400.0
2009-10-13 15:00:00,56.41,56.6,56.39,56.56,60400.0,39.7434,39.8773,39.7293,39.8491,60400.0
2009-10-13 15:30:00,56.55,56.57,56.44,56.5,99400.0,39.8421,39.8562,39.7646,39.8068,99400.0
2009-10-14 09:30:00,57.24,57.29,57.05,57.14,159500.0,40.3282,40.3634,40.1943,40.2577,159500.0
2009-10-14 10:00:00,57.15,57.18,56.96,57.02,149700.0,40.2648,40.2859,40.1309,40.1732,149700.0
2009-10-14 10:30:00,57.01,57.21,56.99,57.19,147400.0,40.1662,40.3071,40.1521,40.293,147400.0
2009-10-14 11:00:00,57.17,57.31,57.17,57.27,357700.0,40.2789,40.3775,40.2789,40.3493,357700.0
2009-10-14 11:30:00,57.26,57.3,57.22,57.23,207300.0,40.3423,40.3705,40.3141,40.3212,207300.0
2009-10-14 12:00:00,57.24,57.29,57.19,57.21,98000.0,40.3282,40.3634,40.293,40.3071,98000.0
2009-10-14 12:30:00,57.21,57.27,57.18,57.27,58700.0,40.3071,40.3493,40.2859,40.3493,58700.0
2009-10-14 13:00:00,57.29,57.39,57.27,57.31,46100.0,40.3634,40.4339,40.3493,40.3775,46100.0
2009-10-14 13:30:00,57.33,57.36,57.3,57.35,49700.0,40.3916,40.4127,40.3705,40.4057,49700.0
2009-10-14 14:00:00,57.35,57.42,57.29,57.34,101300.0,40.4057,40.455,40.3634,40.3987,101300.0
2009-10-14 14:30:00,57.34,57.39,57.27,57.36,83700.0,40.3987,40.4339,40.3493,40.4127,83700.0
2009-10-14 15:00:00,57.36,57.64,57.36,57.62,210200.0,40.4127,40.61,40.4127,40.5959,210200.0
2009-10-14 15:30:00,57.62,57.68,57.55,57.65,176000.0,40.5959,40.6382,40.5466,40.6171,176000.0
2009-10-15 09:30:00,57.3,57.49,57.25,57.49,79200.0,40.3705,40.5043,40.3352,40.5043,79200.0
2009-10-15 10:00:00,57.46,57.47,57.25,57.32,241900.0,40.4832,40.4902,40.3352,40.3846,241900.0
2009-10-15 10:30:00,57.29,57.36,57.2,57.35,299500.0,40.3634,40.4127,40.3,40.4057,299500.0
2009-10-15 11:00:00,57.35,57.43,57.26,57.31,255600.0,40.4057,40.4621,40.3423,40.3775,255600.0
2009-10-15 11:30:00,57.29,57.41,57.24,57.4,47300.0,40.3634,40.448,40.3282,40.4409,47300.0
2009-10-15 12:00:00,57.39,57.53,57.39,57.46,87100.0,40.4339,40.5325,40.4339,40.4832,87100.0
2009-10-15 12:30:00,57.47,57.48,57.4,57.43,45800.0,40.4902,40.4973,40.4409,40.4621,45800.0
2009-10-15 13:00:00,57.43,57.52,57.39,57.52,54200.0,40.4621,40.5255,40.4339,40.5255,54200.0
2009-10-15 13:30:00,57.52,57.55,57.46,57.49,138300.0,40.5255,40.5466,40.4832,40.5043,138300.0
2009-10-15 14:00:00,57.47,57.56,57.47,57.51,47000.0,40.4902,40.5537,40.4902,40.5184,47000.0
2009-10-15 14:30:00,57.51,57.73,57.51,57.69,392400.0,40.5184,40.6734,40.5184,40.6452,392400.0
2009-10-15 15:00:00,57.68,57.74,57.54,57.54,426900.0,40.6382,40.6805,40.5396,40.5396,426900.0
2009-10-15 15:30:00,57.54,57.81,57.54,57.76,537100.0,40.5396,40.7298,40.5396,40.6946,537100.0
2009-10-16 09:30:00,57.28,57.34,57.09,57.11,208000.0,40.3564,40.3987,40.2225,40.2366,208000.0
2009-10-16 10:00:00,57.1,57.1,56.89,57.05,101700.0,40.2296,40.2296,40.0816,40.1943,101700.0
2009-10-16 10:30:00,57.04,57.04,56.85,56.91,60000.0,40.1873,40.1873,40.0534,40.0957,60000.0
2009-10-16 11:00:00,56.9,57.11,56.9,57.09,49000.0,40.0887,40.2366,40.0887,40.2225,49000.0
2009-10-16 11:30:00,57.07,57.1,56.93,57.05,53300.0,40.2084,40.2296,40.1098,40.1943,53300.0
2009-10-16 12:00:00,57.07,57.1,56.99,57.0,55800.0,40.2084,40.2296,40.1521,40.1591,55800.0
2009-10-16 12:30:00,57.01,57.1,56.97,57.09,64900.0,40.1662,40.2296,40.138,40.2225,64900.0
2009-10-16 13:00:00,57.08,57.3,57.03,57.3,55000.0,40.2155,40.3705,40.1802,40.3705,55000.0
2009-10-16 13:30:00,57.3,57.35,57.23,57.23,79500.0,40.3705,40.4057,40.3212,40.3212,79500.0
2009-10-16 14:00:00,57.23,57.28,57.12,57.26,94500.0,40.3212,40.3564,40.2437,40.3423,94500.0
2009-10-16 14:30:00,57.24,57.29,57.19,57.24,48800.0,40.3282,40.3634,40.293,40.3282,48800.0
2009-10-16 15:00:00,57.23,57.33,57.22,57.29,130700.0,40.3212,40.3916,40.3141,40.3634,130700.0
2009-10-16 15:30:00,57.3,57.43,57.15,57.19,198500.0,40.3705,40.4621,40.2648,40.293,198500.0
2009-10-19 09:30:00,57.34,57.41,57.09,57.14,81000.0,40.3987,40.448,40.2225,40.2577,81000.0
2009-10-19 10:00:00,57.14,57.45,57.12,57.43,131900.0,40.2577,40.4762,40.2437,40.4621,131900.0
2009-10-19 10:30:00,57.43,57.65,57.43,57.57,126200.0,40.4621,40.6171,40.4621,40.5607,126200.0
2009-10-19 11:00:00,57.57,57.73,57.56,57.71,112500.0,40.5607,40.6734,40.5537,40.6593,112500.0
2009-10-19 11:30:00,57.71,57.79,57.68,57.75,122200.0,40.6593,40.7157,40.6382,40.6875,122200.0
2009-10-19 12:00:00,57.76,57.76,57.72,57.73,38600.0,40.6946,40.6946,40.6664,40.6734,38600.0
2009-10-19 12:30:00,57.73,57.78,57.71,57.76,62000.0,40.6734,40.7087,40.6593,40.6946,62000.0
2009-10-19 13:00:00,57.75,57.79,57.69,57.74,69100.0,40.6875,40.7157,40.6452,40.6805,69100.0
2009-10-19 13:30:00,57.73,57.89,57.73,57.81,91200.0,40.6734,40.7862,40.6734,40.7298,91200.0
2009-10-19 14:00:00,57.82,57.91,57.8,57.87,71000.0,40.7368,40.8002,40.7227,40.7721,71000.0
2009-10-19 14:30:00,57.9,57.9,57.8,57.88,104900.0,40.7932,40.7932,40.7227,40.7791,104900.0
2009-10-19 15:00:00,57.88,57.88,57.72,57.73,88900.0,40.7791,40.7791,40.6664,40.6734,88900.0
2009-10-19 15:30:00,57.74,57.82,57.69,57.75,286000.0,40.6805,40.7368,40.6452,40.6875,286000.0
2009-10-20 09:30:00,57.81,57.85,57.44,57.6,184700.0,40.7298,40.758,40.4691,40.5818,184700.0
2009-10-20 10:00:00,57.62,57.68,57.36,57.47,116300.0,40.5959,40.6382,40.4127,40.4902,116300.0
2009-10-20 10:30:00,57.46,57.62,57.41,57.58,66400.0,40.4832,40.5959,40.448,40.5677,66400.0
2009-10-20 11:00:00,57.59,57.6,57.38,57.4,59000.0,40.5748,40.5818,40.4268,40.4409,59000.0
2009-10-20 11:30:00,57.42,57.43,57.12,57.24,78700.0,40.455,40.4621,40.2437,40.3282,78700.0
2009-10-20 12:00:00,57.25,57.27,57.09,57.21,109500.0,40.3352,40.3493,40.2225,40.3071,109500.0
2009-10-20 12:30:00,57.23,57.24,57.06,57.2,57800.0,40.3212,40.3282,40.2014,40.3,57800.0
2009-10-20 13:00:00,57.2,57.3,57.2,57.28,33900.0,40.3,40.3705,40.3,40.3564,33900.0
2009-10-20 13:30:00,57.25,57.32,57.14,57.17,101300.0,40.3352,40.3846,40.2577,40.2789,101300.0
2009-10-20 14:00:00,57.16,57.36,57.13,57.28,85000.0,40.2718,40.4127,40.2507,40.3564,85000.0
2009-10-20 14:30:00,57.25,57.38,57.22,57.32,84300.0,40.3352,40.4268,40.3141,40.3846,84300.0
2009-10-20 15:00:00,57.33,57.37,57.17,57.24,155000.0,40.3916,40.4198,40.2789,40.3282,155000.0
2009-10-20 15:30:00,57.29,57.42,57.27,57.36,225200.0,40.3634,40.455,40.3493,40.4127,225200.0
2009-10-21 09:30:00,57.28,57.73,57.24,57.62,124600.0,40.3564,40.6734,40.3282,40.5959,124600.0
2009-10-21 10:00:00,57.64,57.85,57.62,57.73,52500.0,40.61,40.758,40.5959,40.6734,52500.0
2009-10-21 10:30:00,57.75,57.95,57.67,57.78,76100.0,40.6875,40.8284,40.6312,40.7087,76100.0
2009-10-21 11:00:00,57.79,57.82,57.65,57.81,38300.0,40.7157,40.7368,40.6171,40.7298,38300.0
2009-10-21 11:30:00,57.79,57.8,57.56,57.65,60700.0,40.7157,40.7227,40.5537,40.6171,60700.0
2009-10-21 12:00:00,57.65,57.7,57.55,57.65,109800.0,40.6171,40.6523,40.5466,40.6171,109800.0
2009-10-21 12:30:00,57.64,57.74,57.61,57.73,22400.0,40.61,40.6805,40.5889,40.6734,22400.0
2009-10-21 13:00:00,57.72,57.73,57.65,57.69,36000.0,40.6664,40.6734,40.6171,40.6452,36000.0
2009-10-21 13:30:00,57.7,57.78,57.61,57.77,50600.0,40.6523,40.7087,40.5889,40.7016,50600.0
2009-10-21 14:00:00,57.74,57.78,57.57,57.62,54100.0,40.6805,40.7087,40.5607,40.5959,54100.0
2009-10-21 14:30:00,57.62,57.74,57.55,57.72,54200.0,40.5959,40.6805,40.5466,40.6664,54200.0
2009-10-21 15:00:00,57.73,57.76,57.26,57.3,209500.0,40.6734,40.6946,40.3423,40.3705,209500.0
2009-10-21 15:30:00,57.26,57.26,56.67,56.7,408400.0,40.3423,40.3423,39.9266,39.9477,408400.0
2009-10-22 09:30:00,56.68,56.91,56.39,56.47,304400.0,39.9337,40.0957,39.7293,39.7857,304400.0
2009-10-22 10:00:00,56.51,56.68,56.28,56.59,245400.0,39.8139,39.9337,39.6518,39.8702,245400.0
2009-10-22 10:30:00,56.6,56.75,56.49,56.73,127200.0,39.8773,39.983,39.7998,39.9689,127200.0
2009-10-22 11:00:00,56.75,56.81,56.69,56.75,154800.0,39.983,40.0252,39.9407,39.983,154800.0
2009-10-22 11:30:00,56.74,56.86,56.68,56.73,243000.0,39.9759,40.0605,39.9337,39.9689,243000.0
2009-10-22 12:00:00,56.72,56.78,56.61,56.63,39200.0,39.9618,40.0041,39.8843,39.8984,39200.0
2009-10-22 12:30:00,56.64,56.93,56.64,56.87,92700.0,39.9055,40.1098,39.9055,40.0675,92700.0
2009-10-22 13:00:00,56.85,56.87,56.77,56.83,90100.0,40.0534,40.0675,39.9971,40.0393,90100.0
2009-10-22 13:30:00,56.82,56.9,56.77,56.88,100400.0,40.0323,40.0887,39.9971,40.0746,100400.0
2009-10-22 14:00:00,56.89,57.25,56.89,57.23,195700.0,40.0816,40.3352,40.0816,40.3212,195700.0
2009-10-22 14:30:00,57.22,57.35,57.21,57.29,146500.0,40.3141,40.4057,40.3071,40.3634,146500.0
2009-10-22 15:00:00,57.3,57.54,57.26,57.5,114200.0,40.3705,40.5396,40.3423,40.5114,114200.0
2009-10-22 15:30:00,57.51,57.51,57.37,57.39,150800.0,40.5184,40.5184,40.4198,40.4339,150800.0
2009-10-23 09:30:00,57.38,57.49,57.17,57.28,169700.0,40.4268,40.5043,40.2789,40.3564,169700.0
2009-10-23 10:00:00,57.28,57.44,56.93,57.09,112400.0,40.3564,40.4691,40.1098,40.2225,112400.0
2009-10-23 10:30:00,57.02,57.03,56.77,56.81,143500.0,40.1732,40.1802,39.9971,40.0252,143500.0
2009-10-23 11:00:00,56.79,56.86,56.46,56.6,218400.0,40.0112,40.0605,39.7787,39.8773,218400.0
2009-10-23 11:30:00,56.57,56.79,56.56,56.71,64600.0,39.8562,40.0112,39.8491,39.9548,64600.0
2009-10-23 12:00:00,56.72,56.83,56.61,56.68,82300.0,39.9618,40.0393,39.8843,39.9337,82300.0
2009-10-23 12:30:00,56.68,56.86,56.62,56.7,38200.0,39.9337,40.0605,39.8914,39.9477,38200.0
2009-10-23 13:00:00,56.69,56.76,56.52,56.53,84400.0,39.9407,39.99,39.8209,39.828,84400.0
2009-10-23 13:30:00,56.53,56.54,56.32,56.43,117700.0,39.828,39.835,39.68,39.7575,117700.0
2009-10-23 14:00:00,56.42,56.58,56.28,56.52,165500.0,39.7505,39.8632,39.6518,39.8209,165500.0
2009-10-23 14:30:00,56.51,56.6,56.36,56.39,113500.0,39.8139,39.8773,39.7082,39.7293,113500.0
2009-10-23 15:00:00,56.4,56.51,56.32,56.38,176300.0,39.7364,39.8139,39.68,39.7223,176300.0
2009-10-23 15:30:00,56.39,56.51,56.21,56.45,387600.0,39.7293,39.8139,39.6025,39.7716,387600.0
2009-10-26 09:30:00,56.5,57.1,56.5,56.98,167000.0,39.8068,40.2296,39.8068,40.145,167000.0
2009-10-26 10:00:00,57.09,57.15,56.99,57.02,72600.0,40.2225,40.2648,40.1521,40.1732,72600.0
2009-10-26 10:30:00,57.0,57.05,56.83,56.87,53000.0,40.1591,40.1943,40.0393,40.0675,53000.0
2009-10-26 11:00:00,56.9,56.99,56.57,56.57,80300.0,40.0887,40.1521,39.8562,39.8562,80300.0
2009-10-26 11:30:00,56.52,56.52,55.75,55.76,185000.0,39.8209,39.8209,39.2784,39.2855,185000.0
2009-10-26 12:00:00,55.76,55.89,55.59,55.82,103400.0,39.2855,39.3771,39.1657,39.3277,103400.0
2009-10-26 12:30:00,55.8,55.94,55.73,55.92,102300.0,39.3137,39.4123,39.2643,39.3982,102300.0
2009-10-26 13:00:00,55.93,55.93,55.64,55.77,49500.0,39.4052,39.4052,39.2009,39.2925,49500.0
2009-10-26 13:30:00,55.78,55.93,55.72,55.8,53200.0,39.2996,39.4052,39.2573,39.3137,53200.0
2009-10-26 14:00:00,55.78,55.85,55.61,55.7,92600.0,39.2996,39.3489,39.1798,39.2432,92600.0
2009-10-26 14:30:00,55.7,55.73,55.5,55.62,94100.0,39.2432,39.2643,39.1023,39.1868,94100.0
2009-10-26 15:00:00,55.65,55.68,55.43,55.46,99500.0,39.208,39.2291,39.053,39.0741,99500.0
2009-10-26 15:30:00,55.47,55.77,55.44,55.55,185200.0,39.0812,39.2925,39.06,39.1375,185200.0
2009-10-27 09:30:00,55.73,55.94,55.54,55.7,163000.0,39.2643,39.4123,39.1305,39.2432,163000.0
2009-10-27 10:00:00,55.69,55.82,55.25,55.8,286900.0,39.2362,39.3277,38.9262,39.3137,286900.0
2009-10-27 10:30:00,55.77,55.92,55.63,55.78,111800.0,39.2925,39.3982,39.1939,39.2996,111800.0
2009-10-27 11:00:00,55.78,55.82,55.62,55.81,99600.0,39.2996,39.3277,39.1868,39.3207,99600.0
2009-10-27 11:30:00,55.81,55.89,55.74,55.84,118200.0,39.3207,39.3771,39.2714,39.3418,118200.0
2009-10-27 12:00:00,55.85,55.87,55.69,55.69,51700.0,39.3489,39.363,39.2362,39.2362,51700.0
2009-10-27 12:30:00,55.69,55.75,55.57,55.6,339400.0,39.2362,39.2784,39.1516,39.1727,339400.0
2009-10-27 13:00:00,55.59,55.66,55.37,55.37,124200.0,39.1657,39.215,39.0107,39.0107,124200.0
2009-10-27 13:30:00,55.38,55.52,55.27,55.42,84600.0,39.0177,39.1164,38.9402,39.0459,84600.0
2009-10-27 14:00:00,55.41,55.62,55.29,55.54,87900.0,39.0389,39.1868,38.9543,39.1305,87900.0
2009-10-27 14:30:00,55.54,55.74,55.45,55.66,91800.0,39.1305,39.2714,39.0671,39.215,91800.0
2009-10-27 15:00:00,55.66,55.7,55.5,55.56,94700.0,39.215,39.2432,39.1023,39.1446,94700.0
2009-10-27 15:30:00,55.57,55.59,55.33,55.44,258100.0,39.1516,39.1657,38.9825,39.06,258100.0
2009-10-28 09:30:00,55.31,55.33,55.0,55.11,79400.0,38.9684,38.9825,38.75,38.8275,79400.0
2009-10-28 10:00:00,55.09,55.11,54.85,54.93,91000.0,38.8134,38.8275,38.6443,38.7007,91000.0
2009-10-28 10:30:00,54.91,54.99,54.55,54.71,122200.0,38.6866,38.743,38.433,38.5457,122200.0
2009-10-28 11:00:00,54.7,54.88,54.6,54.86,65400.0,38.5387,38.6655,38.4682,38.6514,65400.0
2009-10-28 11:30:00,54.83,54.85,54.62,54.69,41500.0,38.6302,38.6443,38.4823,38.5316,41500.0
2009-10-28 12:00:00,54.69,54.79,54.53,54.64,77800.0,38.5316,38.6021,38.4189,38.4964,77800.0
2009-10-28 12:30:00,54.65,54.68,54.37,54.47,112800.0,38.5034,38.5246,38.3062,38.3766,112800.0
2009-10-28 13:00:00,54.48,54.82,54.43,54.65,120900.0,38.3837,38.6232,38.3484,38.5034,120900.0
2009-10-28 13:30:00,54.65,54.74,54.58,54.61,162700.0,38.5034,38.5668,38.4541,38.4752,162700.0
2009-10-28 14:00:00,54.59,54.64,54.39,54.44,109300.0,38.4612,38.4964,38.3202,38.3555,109300.0
2009-10-28 14:30:00,54.43,54.52,54.34,54.4,201400.0,38.3484,38.4118,38.285,38.3273,201400.0
2009-10-28 15:00:00,54.38,54.49,54.21,54.29,204700.0,38.3132,38.3907,38.1934,38.2498,204700.0
2009-10-28 15:30:00,54.29,54.31,54.1,54.16,409200.0,38.2498,38.2639,38.1159,38.1582,409200.0
2009-10-29 09:30:00,54.56,54.8,54.52,54.72,84300.0,38.44,38.6091,38.4118,38.5527,84300.0
2009-10-29 10:00:00,54.74,55.09,54.67,54.97,89500.0,38.5668,38.8134,38.5175,38.7289,89500.0
2009-10-29 10:30:00,54.93,54.99,54.83,54.97,177700.0,38.7007,38.743,38.6302,38.7289,177700.0
2009-10-29 11:00:00,54.98,55.09,54.97,55.02,122800.0,38.7359,38.8134,38.7289,38.7641,122800.0
2009-10-29 11:30:00,55.05,55.13,54.97,55.04,95500.0,38.7852,38.8416,38.7289,38.7782,95500.0
2009-10-29 12:00:00,55.05,55.27,55.03,55.25,55600.0,38.7852,38.9402,38.7712,38.9262,55600.0
2009-10-29 12:30:00,55.26,55.41,55.24,55.33,129100.0,38.9332,39.0389,38.9191,38.9825,129100.0
2009-10-29 13:00:00,55.33,55.39,55.29,55.31,132500.0,38.9825,39.0248,38.9543,38.9684,132500.0
2009-10-29 13:30:00,55.32,55.47,55.31,55.4,154000.0,38.9755,39.0812,38.9684,39.0318,154000.0
2009-10-29 14:00:00,55.4,55.43,55.33,55.37,159500.0,39.0318,39.053,38.9825,39.0107,159500.0
2009-10-29 14:30:00,55.38,55.58,55.37,55.58,159800.0,39.0177,39.1587,39.0107,39.1587,159800.0
2009-10-29 15:00:00,55.57,55.67,55.53,55.58,221800.0,39.1516,39.2221,39.1234,39.1587,221800.0
2009-10-29 15:30:00,55.57,55.6,55.36,55.56,353000.0,39.1516,39.1727,39.0037,39.1446,353000.0
2009-10-30 09:30:00,55.39,55.46,54.95,55.02,273600.0,39.0248,39.0741,38.7148,38.7641,273600.0
2009-10-30 10:00:00,55.05,55.3,54.96,55.01,239900.0,38.7852,38.9614,38.7218,38.7571,239900.0
2009-10-30 10:30:00,55.01,55.05,54.81,55.0,138000.0,38.7571,38.7852,38.6162,38.75,138000.0
2009-10-30 11:00:00,55.01,55.03,54.8,54.81,94300.0,38.7571,38.7712,38.6091,38.6162,94300.0
2009-10-30 11:30:00,54.81,54.89,54.28,54.43,370300.0,38.6162,38.6725,38.2427,38.3484,370300.0
2009-10-30 12:00:00,54.45,54.61,54.06,54.09,179500.0,38.3625,38.4752,38.0877,38.1089,179500.0
2009-10-30 12:30:00,54.11,54.26,53.81,53.89,225500.0,38.123,38.2287,37.9116,37.968,225500.0
2009-10-30 13:00:00,53.91,54.14,53.83,53.88,114600.0,37.9821,38.1441,37.9257,37.9609,114600.0
2009-10-30 13:30:00,53.9,53.94,53.63,53.79,106500.0,37.975,38.0032,37.7848,37.8975,106500.0
2009-10-30 14:00:00,53.82,54.17,53.8,53.99,280600.0,37.9187,38.1652,37.9046,38.0384,280600.0
2009-10-30 14:30:00,53.95,53.99,53.74,53.9,125700.0,38.0102,38.0384,37.8623,37.975,125700.0
2009-10-30 15:00:00,53.88,53.88,53.58,53.79,204500.0,37.9609,37.9609,37.7496,37.8975,204500.0
2009-10-30 15:30:00,53.8,54.1,53.74,53.74,498900.0,37.9046,38.1159,37.8623,37.8623,498900.0
2009-11-02 09:30:00,54.01,54.32,53.89,54.17,193900.0,38.0525,38.2709,37.968,38.1652,193900.0
2009-11-02 10:00:00,54.27,54.73,54.21,54.62,198000.0,38.2357,38.5598,38.1934,38.4823,198000.0
2009-11-02 10:30:00,54.62,54.73,54.31,54.31,170700.0,38.4823,38.5598,38.2639,38.2639,170700.0
2009-11-02 11:00:00,54.28,54.59,54.25,54.41,263200.0,38.2427,38.4612,38.2216,38.3343,263200.0
2009-11-02 11:30:00,54.44,54.52,54.33,54.44,154600.0,38.3555,38.4118,38.278,38.3555,154600.0
2009-11-02 12:00:00,54.43,54.44,54.09,54.09,147100.0,38.3484,38.3555,38.1089,38.1089,147100.0
2009-11-02 12:30:00,54.08,54.13,53.27,53.29,198900.0,38.1018,38.1371,37.5312,37.5452,198900.0
2009-11-02 13:00:00,53.29,53.79,53.25,53.78,175900.0,37.5452,37.8975,37.5171,37.8905,175900.0
2009-11-02 13:30:00,53.68,53.69,53.35,53.36,54000.0,37.82,37.8271,37.5875,37.5946,54000.0
2009-11-02 14:00:00,53.37,53.84,53.26,53.84,384000.0,37.6016,37.9327,37.5241,37.9327,384000.0
2009-11-02 14:30:00,53.82,53.95,53.62,53.73,146400.0,37.9187,38.0102,37.7777,37.8552,146400.0
2009-11-02 15:00:00,53.74,53.9,53.55,53.72,173100.0,37.8623,37.975,37.7284,37.8482,173100.0
2009-11-02 15:30:00,53.71,54.11,53.7,54.04,159600.0,37.8412,38.123,37.8341,38.0737,159600.0
2009-11-03 09:30:00,53.75,54.12,53.57,54.07,206400.0,37.8693,38.13,37.7425,38.0948,206400.0
2009-11-03 10:00:00,54.1,54.24,53.83,53.86,183400.0,38.1159,38.2146,37.9257,37.9468,183400.0
2009-11-03 10:30:00,53.85,54.2,53.78,54.01,130000.0,37.9398,38.1864,37.8905,38.0525,130000.0
2009-11-03 11:00:00,54.02,54.16,53.8,53.87,147400.0,38.0596,38.1582,37.9046,37.9539,147400.0
2009-11-03 11:30:00,53.88,53.97,53.71,53.92,76800.0,37.9609,38.0243,37.8412,37.9891,76800.0
2009-11-03 12:00:00,53.93,54.03,53.76,53.94,206100.0,37.9962,38.0666,37.8764,38.0032,206100.0
2009-11-03 12:30:00,53.93,54.31,53.93,54.11,94700.0,37.9962,38.2639,37.9962,38.123,94700.0
2009-11-03 13:00:00,54.09,54.22,54.04,54.12,28900.0,38.1089,38.2005,38.0737,38.13,28900.0
2009-11-03 13:30:00,54.1,54.28,54.09,54.27,64000.0,38.1159,38.2427,38.1089,38.2357,64000.0
2009-11-03 14:00:00,54.32,54.47,54.3,54.33,81300.0,38.2709,38.3766,38.2568,38.278,81300.0
2009-11-03 14:30:00,54.34,54.44,54.07,54.11,174500.0,38.285,38.3555,38.0948,38.123,174500.0
2009-11-03 15:00:00,54.09,54.23,54.07,54.22,225000.0,38.1089,38.2075,38.0948,38.2005,225000.0
2009-11-03 15:30:00,54.22,54.44,54.22,54.36,251500.0,38.2005,38.3555,38.2005,38.2991,251500.0
2009-11-04 09:30:00,54.85,55.05,54.78,54.96,116200.0,38.6443,38.7852,38.595,38.7218,116200.0
2009-11-04 10:00:00,54.96,55.25,54.85,55.15,173100.0,38.7218,38.9262,38.6443,38.8557,173100.0
2009-11-04 10:30:00,55.17,55.27,55.13,55.25,63000.0,38.8698,38.9402,38.8416,38.9262,63000.0
2009-11-04 11:00:00,55.24,55.25,55.03,55.05,93900.0,38.9191,38.9262,38.7712,38.7852,93900.0
2009-11-04 11:30:00,55.02,55.05,54.93,54.97,63300.0,38.7641,38.7852,38.7007,38.7289,63300.0
2009-11-04 12:00:00,54.97,55.0,54.83,54.9,32500.0,38.7289,38.75,38.6302,38.6796,32500.0
2009-11-04 12:30:00,54.92,54.96,54.86,54.87,42700.0,38.6937,38.7218,38.6514,38.6584,42700.0
2009-11-04 13:00:00,54.86,54.9,54.77,54.81,32300.0,38.6514,38.6796,38.588,38.6162,32300.0
2009-11-04 13:30:00,54.79,54.85,54.78,54.81,107500.0,38.6021,38.6443,38.595,38.6162,107500.0
2009-11-04 14:00:00,54.8,55.15,54.49,54.53,216000.0,38.6091,38.8557,38.3907,38.4189,216000.0
2009-11-04 14:30:00,54.52,55.2,54.52,55.07,245600.0,38.4118,38.8909,38.4118,38.7993,245600.0
2009-11-04 15:00:00,55.03,55.05,54.79,54.86,136300.0,38.7712,38.7852,38.6021,38.6514,136300.0
2009-11-04 15:30:00,54.85,54.88,54.21,54.28,199700.0,38.6443,38.6655,38.1934,38.2427,199700.0
2009-11-05 09:30:00,54.75,54.94,54.55,54.9,200700.0,38.5739,38.7077,38.433,38.6796,200700.0
2009-11-05 10:00:00,54.9,55.02,54.8,54.86,74700.0,38.6796,38.7641,38.6091,38.6514,74700.0
2009-11-05 10:30:00,54.88,55.17,54.88,55.13,59200.0,38.6655,38.8698,38.6655,38.8416,59200.0
2009-11-05 11:00:00,55.13,55.17,55.01,55.09,59100.0,38.8416,38.8698,38.7571,38.8134,59100.0
2009-11-05 11:30:00,55.05,55.09,54.84,54.86,118000.0,38.7852,38.8134,38.6373,38.6514,118000.0
2009-11-05 12:00:00,54.85,54.97,54.83,54.95,110400.0,38.6443,38.7289,38.6302,38.7148,110400.0
2009-11-05 12:30:00,54.95,55.08,54.91,55.08,42700.0,38.7148,38.8064,38.6866,38.8064,42700.0
2009-11-05 13:00:00,55.13,55.17,55.08,55.09,20500.0,38.8416,38.8698,38.8064,38.8134,20500.0
2009-11-05 13:30:00,55.08,55.27,55.07,55.09,61900.0,38.8064,38.9402,38.7993,38.8134,61900.0
2009-11-05 14:00:00,55.1,55.13,55.0,55.07,87400.0,38.8205,38.8416,38.75,38.7993,87400.0
2009-11-05 14:30:00,55.08,55.25,55.03,55.22,61600.0,38.8064,38.9262,38.7712,38.905,61600.0
2009-11-05 15:00:00,55.21,55.31,55.17,55.22,83600.0,38.898,38.9684,38.8698,38.905,83600.0
2009-11-05 15:30:00,55.2,55.36,55.15,55.32,112600.0,38.8909,39.0037,38.8557,38.9755,112600.0
2009-11-06 09:30:00,55.06,55.58,54.86,55.47,172600.0,38.7923,39.1587,38.6514,39.0812,172600.0
2009-11-06 10:00:00,55.51,55.61,55.16,55.16,90800.0,39.1093,39.1798,38.8627,38.8627,90800.0
2009-11-06 10:30:00,55.11,55.3,55.02,55.3,66500.0,38.8275,38.9614,38.7641,38.9614,66500.0
2009-11-06 11:00:00,55.25,55.33,55.12,55.23,24000.0,38.9262,38.9825,38.8346,38.9121,24000.0
2009-11-06 11:30:00,55.29,55.4,55.21,55.29,32000.0,38.9543,39.0318,38.898,38.9543,32000.0
2009-11-06 12:00:00,55.29,55.51,55.29,55.47,32600.0,38.9543,39.1093,38.9543,39.0812,32600.0
2009-11-06 12:30:00,55.47,55.52,55.33,55.38,24300.0,39.0812,39.1164,38.9825,39.0177,24300.0
2009-11-06 13:00:00,55.35,55.48,55.25,55.39,53900.0,38.9966,39.0882,38.9262,39.0248,53900.0
2009-11-06 13:30:00,55.42,55.54,55.37,55.39,63200.0,39.0459,39.1305,39.0107,39.0248,63200.0
2009-11-06 14:00:00,55.39,55.45,55.31,55.4,25500.0,39.0248,39.0671,38.9684,39.0318,25500.0
2009-11-06 14:30:00,55.39,55.43,55.27,55.28,57200.0,39.0248,39.053,38.9402,38.9473,57200.0
2009-11-06 15:00:00,55.28,55.36,55.18,55.35,156800.0,38.9473,39.0037,38.8768,38.9966,156800.0
2009-11-06 15:30:00,55.35,55.49,55.32,55.44,274300.0,38.9966,39.0952,38.9755,39.06,274300.0
2009-11-09 09:30:00,55.97,56.17,55.94,56.1,197400.0,39.4334,39.5743,39.4123,39.525,197400.0
2009-11-09 10:00:00,56.15,56.34,56.15,56.26,67600.0,39.5602,39.6941,39.5602,39.6377,67600.0
2009-11-09 10:30:00,56.28,56.34,56.22,56.33,149200.0,39.6518,39.6941,39.6096,39.6871,149200.0
2009-11-09 11:00:00,56.33,56.46,56.27,56.44,129100.0,39.6871,39.7787,39.6448,39.7646,129100.0
2009-11-09 11:30:00,56.44,56.48,56.4,56.44,70300.0,39.7646,39.7927,39.7364,39.7646,70300.0
2009-11-09 12:00:00,56.42,56.52,56.42,56.49,64200.0,39.7505,39.8209,39.7505,39.7998,64200.0
2009-11-09 12:30:00,56.49,56.54,56.45,56.54,37200.0,39.7998,39.835,39.7716,39.835,37200.0
2009-11-09 13:00:00,56.53,56.57,56.47,56.51,41000.0,39.828,39.8562,39.7857,39.8139,41000.0
2009-11-09 13:30:00,56.52,56.65,56.49,56.59,139600.0,39.8209,39.9125,39.7998,39.8702,139600.0
2009-11-09 14:00:00,56.62,56.66,56.59,56.64,83200.0,39.8914,39.9196,39.8702,39.9055,83200.0
2009-11-09 14:30:00,56.65,56.76,56.63,56.71,67600.0,39.9125,39.99,39.8984,39.9548,67600.0
2009-11-09 15:00:00,56.72,56.77,56.67,56.72,56500.0,39.9618,39.9971,39.9266,39.9618,56500.0
2009-11-09 15:30:00,56.71,56.83,56.62,56.83,221100.0,39.9548,40.0393,39.8914,40.0393,221100.0
2009-11-10 09:30:00,56.78,56.96,56.66,56.83,153600.0,40.0041,40.1309,39.9196,40.0393,153600.0
2009-11-10 10:00:00,56.81,56.99,56.76,56.99,115800.0,40.0252,40.1521,39.99,40.1521,115800.0
2009-11-10 10:30:00,57.0,57.02,56.65,56.68,102400.0,40.1591,40.1732,39.9125,39.9337,102400.0
2009-11-10 11:00:00,56.68,56.74,56.53,56.65,169000.0,39.9337,39.9759,39.828,39.9125,169000.0
2009-11-10 11:30:00,56.64,56.79,56.56,56.66,64000.0,39.9055,40.0112,39.8491,39.9196,64000.0
2009-11-10 12:00:00,56.65,56.66,56.47,56.47,66400.0,39.9125,39.9196,39.7857,39.7857,66400.0
2009-11-10 12:30:00,56.44,56.7,56.44,56.7,95900.0,39.7646,39.9477,39.7646,39.9477,95900.0
2009-11-10 13:00:00,56.68,56.7,56.55,56.61,166500.0,39.9337,39.9477,39.8421,39.8843,166500.0
2009-11-10 13:30:00,56.61,56.69,56.54,56.67,73900.0,39.8843,39.9407,39.835,39.9266,73900.0
2009-11-10 14:00:00,56.66,56.81,56.63,56.79,106700.0,39.9196,40.0252,39.8984,40.0112,106700.0
2009-11-10 14:30:00,56.79,56.88,56.78,56.86,117300.0,40.0112,40.0746,40.0041,40.0605,117300.0
2009-11-10 15:00:00,56.84,56.96,56.79,56.91,168000.0,40.0464,40.1309,40.0112,40.0957,168000.0
2009-11-10 15:30:00,56.89,56.91,56.73,56.82,180200.0,40.0816,40.0957,39.9689,40.0323,180200.0
2009-11-11 09:30:00,57.3,57.33,57.12,57.33,83600.0,40.3705,40.3916,40.2437,40.3916,83600.0
2009-11-11 10:00:00,57.34,57.57,57.34,57.47,80800.0,40.3987,40.5607,40.3987,40.4902,80800.0
2009-11-11 10:30:00,57.47,57.47,56.99,57.11,147200.0,40.4902,40.4902,40.1521,40.2366,147200.0
2009-11-11 11:00:00,57.1,57.15,56.92,57.04,91300.0,40.2296,40.2648,40.1027,40.1873,91300.0
2009-11-11 11:30:00,57.05,57.15,56.88,56.99,110200.0,40.1943,40.2648,40.0746,40.1521,110200.0
2009-11-11 12:00:00,56.97,57.1,56.91,57.1,119200.0,40.138,40.2296,40.0957,40.2296,119200.0
2009-11-11 12:30:00,57.11,57.22,57.04,57.05,253900.0,40.2366,40.3141,40.1873,40.1943,253900.0
2009-11-11 13:00:00,57.05,57.15,57.03,57.07,45800.0,40.1943,40.2648,40.1802,40.2084,45800.0
2009-11-11 13:30:00,57.06,57.09,56.87,56.95,61400.0,40.2014,40.2225,40.0675,40.1239,61400.0
2009-11-11 14:00:00,56.94,57.07,56.93,57.0,78600.0,40.1168,40.2084,40.1098,40.1591,78600.0
2009-11-11 14:30:00,57.0,57.14,56.99,57.1,59700.0,40.1591,40.2577,40.1521,40.2296,59700.0
2009-11-11 15:00:00,57.09,57.15,56.98,57.1,96200.0,40.2225,40.2648,40.145,40.2296,96200.0
2009-11-11 15:30:00,57.11,57.16,57.03,57.12,118800.0,40.2366,40.2718,40.1802,40.2437,118800.0
2009-11-12 09:30:00,57.02,57.34,56.85,57.29,98900.0,40.1732,40.3987,40.0534,40.3634,98900.0
2009-11-12 10:00:00,57.32,57.38,56.97,57.14,83100.0,40.3846,40.4268,40.138,40.2577,83100.0
2009-11-12 10:30:00,57.09,57.24,57.0,57.04,76400.0,40.2225,40.3282,40.1591,40.1873,76400.0
2009-11-12 11:00:00,57.04,57.06,56.7,56.75,173800.0,40.1873,40.2014,39.9477,39.983,173800.0
2009-11-12 11:30:00,56.75,56.77,56.59,56.68,113900.0,39.983,39.9971,39.8702,39.9337,113900.0
2009-11-12 12:00:00,56.7,56.77,56.67,56.71,78600.0,39.9477,39.9971,39.9266,39.9548,78600.0
2009-11-12 12:30:00,56.69,56.83,56.59,56.68,77700.0,39.9407,40.0393,39.8702,39.9337,77700.0
2009-11-12 13:00:00,56.69,56.69,56.5,56.61,55100.0,39.9407,39.9407,39.8068,39.8843,55100.0
2009-11-12 13:30:00,56.62,56.73,56.59,56.63,36300.0,39.8914,39.9689,39.8702,39.8984,36300.0
2009-11-12 14:00:00,56.63,56.73,56.6,56.62,43700.0,39.8984,39.9689,39.8773,39.8914,43700.0
2009-11-12 14:30:00,56.65,56.68,56.44,56.46,37900.0,39.9125,39.9337,39.7646,39.7787,37900.0
2009-11-12 15:00:00,56.46,56.49,56.33,56.37,93900.0,39.7787,39.7998,39.6871,39.7152,93900.0
2009-11-12 15:30:00,56.38,56.44,56.23,56.4,194800.0,39.7223,39.7646,39.6166,39.7364,194800.0
2009-11-13 09:30:00,56.6,56.61,56.18,56.28,121200.0,39.8773,39.8843,39.5814,39.6518,121200.0
2009-11-13 10:00:00,56.22,56.6,56.2,56.48,66400.0,39.6096,39.8773,39.5955,39.7927,66400.0
2009-11-13 10:30:00,56.47,56.79,56.4,56.7,75200.0,39.7857,40.0112,39.7364,39.9477,75200.0
2009-11-13 11:00:00,56.68,56.74,56.61,56.7,97300.0,39.9337,39.9759,39.8843,39.9477,97300.0
2009-11-13 11:30:00,56.66,56.76,56.59,56.59,33000.0,39.9196,39.99,39.8702,39.8702,33000.0
2009-11-13 12:00:00,56.6,56.91,56.6,56.89,45300.0,39.8773,40.0957,39.8773,40.0816,45300.0
2009-11-13 12:30:00,56.9,56.93,56.83,56.83,23400.0,40.0887,40.1098,40.0393,40.0393,23400.0
2009-11-13 13:00:00,56.84,56.87,56.79,56.85,68300.0,40.0464,40.0675,40.0112,40.0534,68300.0
2009-11-13 13:30:00,56.86,56.87,56.7,56.72,77300.0,40.0605,40.0675,39.9477,39.9618,77300.0
2009-11-13 14:00:00,56.72,56.77,56.6,56.63,88500.0,39.9618,39.9971,39.8773,39.8984,88500.0
2009-11-13 14:30:00,56.6,56.62,56.39,56.39,86900.0,39.8773,39.8914,39.7293,39.7293,86900.0
2009-11-13 15:00:00,56.38,56.56,56.35,56.51,78300.0,39.7223,39.8491,39.7012,39.8139,78300.0
2009-11-13 15:30:00,56.47,56.68,56.47,56.65,137900.0,39.7857,39.9337,39.7857,39.9125,137900.0
2009-11-16 09:30:00,57.17,57.57,57.03,57.5,71100.0,40.2789,40.5607,40.1802,40.5114,71100.0
2009-11-16 10:00:00,57.52,57.7,57.51,57.62,39000.0,40.5255,40.6523,40.5184,40.5959,39000.0
2009-11-16 10:30:00,57.64,57.73,57.59,57.71,154600.0,40.61,40.6734,40.5748,40.6593,154600.0
2009-11-16 11:00:00,57.73,57.73,57.59,57.63,90000.0,40.6734,40.6734,40.5748,40.603,90000.0
2009-11-16 11:30:00,57.65,57.76,57.65,57.66,39400.0,40.6171,40.6946,40.6171,40.6241,39400.0
2009-11-16 12:00:00,57.67,57.71,57.46,57.58,140200.0,40.6312,40.6593,40.4832,40.5677,140200.0
2009-11-16 12:30:00,57.57,57.72,57.54,57.7,129500.0,40.5607,40.6664,40.5396,40.6523,129500.0
2009-11-16 13:00:00,57.71,57.79,57.65,57.68,73600.0,40.6593,40.7157,40.6171,40.6382,73600.0
2009-11-16 13:30:00,57.68,57.77,57.67,57.75,56900.0,40.6382,40.7016,40.6312,40.6875,56900.0
2009-11-16 14:00:00,57.76,57.88,57.76,57.83,69900.0,40.6946,40.7791,40.6946,40.7439,69900.0
2009-11-16 14:30:00,57.84,57.88,57.72,57.76,71500.0,40.7509,40.7791,40.6664,40.6946,71500.0
2009-11-16 15:00:00,57.77,57.79,57.39,57.39,176000.0,40.7016,40.7157,40.4339,40.4339,176000.0
2009-11-16 15:30:00,57.39,57.59,57.37,57.56,275800.0,40.4339,40.5748,40.4198,40.5537,275800.0
2009-11-17 09:30:00,57.37,57.58,57.26,57.45,122800.0,40.4198,40.5677,40.3423,40.4762,122800.0
2009-11-17 10:00:00,57.48,57.54,57.33,57.51,77300.0,40.4973,40.5396,40.3916,40.5184,77300.0
2009-11-17 10:30:00,57.5,57.5,57.18,57.34,104300.0,40.5114,40.5114,40.2859,40.3987,104300.0
2009-11-17 11:00:00,57.34,57.39,57.17,57.28,123100.0,40.3987,40.4339,40.2789,40.3564,123100.0
2009-11-17 11:30:00,57.28,57.34,57.23,57.29,100200.0,40.3564,40.3987,40.3212,40.3634,100200.0
2009-11-17 12:00:00,57.29,57.49,57.25,57.43,122900.0,40.3634,40.5043,40.3352,40.4621,122900.0
2009-11-17 12:30:00,57.44,57.53,57.41,57.44,71000.0,40.4691,40.5325,40.448,40.4691,71000.0
2009-11-17 13:00:00,57.45,57.52,57.35,57.45,92300.0,40.4762,40.5255,40.4057,40.4762,92300.0
2009-11-17 13:30:00,57.45,57.59,57.42,57.52,60900.0,40.4762,40.5748,40.455,40.5255,60900.0
2009-11-17 14:00:00,57.52,57.53,57.43,57.46,47900.0,40.5255,40.5325,40.4621,40.4832,47900.0
2009-11-17 14:30:00,57.44,57.51,57.36,57.44,66800.0,40.4691,40.5184,40.4127,40.4691,66800.0
2009-11-17 15:00:00,57.45,57.57,57.43,57.52,117600.0,40.4762,40.5607,40.4621,40.5255,117600.0
2009-11-17 15:30:00,57.52,57.64,57.49,57.6,347500.0,40.5255,40.61,40.5043,40.5818,347500.0
2009-11-18 09:30:00,57.64,57.76,57.35,57.39,335800.0,40.61,40.6946,40.4057,40.4339,335800.0
2009-11-18 10:00:00,57.41,57.48,57.28,57.45,216800.0,40.448,40.4973,40.3564,40.4762,216800.0
2009-11-18 10:30:00,57.47,57.68,57.41,57.59,297200.0,40.4902,40.6382,40.448,40.5748,297200.0
2009-11-18 11:00:00,57.59,57.71,57.5,57.56,147500.0,40.5748,40.6593,40.5114,40.5537,147500.0
2009-11-18 11:30:00,57.56,57.6,57.5,57.6,66200.0,40.5537,40.5818,40.5114,40.5818,66200.0
2009-11-18 12:00:00,57.58,57.63,57.49,57.54,58700.0,40.5677,40.603,40.5043,40.5396,58700.0
2009-11-18 12:30:00,57.55,57.58,57.41,57.44,81100.0,40.5466,40.5677,40.448,40.4691,81100.0
2009-11-18 13:00:00,57.43,57.45,57.31,57.38,70200.0,40.4621,40.4762,40.3775,40.4268,70200.0
2009-11-18 13:30:00,57.38,57.5,57.38,57.45,55200.0,40.4268,40.5114,40.4268,40.4762,55200.0
2009-11-18 14:00:00,57.44,57.55,57.43,57.5,149400.0,40.4691,40.5466,40.4621,40.5114,149400.0
2009-11-18 14:30:00,57.5,57.53,57.39,57.45,57000.0,40.5114,40.5325,40.4339,40.4762,57000.0
2009-11-18 15:00:00,57.45,57.6,57.45,57.55,108300.0,40.4762,40.5818,40.4762,40.5466,108300.0
2009-11-18 15:30:00,57.55,57.7,57.49,57.67,202400.0,40.5466,40.6523,40.5043,40.6312,202400.0
2009-11-19 09:30:00,57.18,57.26,56.53,56.66,393700.0,40.2859,40.3423,39.828,39.9196,393700.0
2009-11-19 10:00:00,56.68,56.78,56.57,56.72,156100.0,39.9337,40.0041,39.8562,39.9618,156100.0
2009-11-19 10:30:00,56.71,56.71,56.46,56.5,134900.0,39.9548,39.9548,39.7787,39.8068,134900.0
2009-11-19 11:00:00,56.5,56.57,56.44,56.57,79500.0,39.8068,39.8562,39.7646,39.8562,79500.0
2009-11-19 11:30:00,56.58,56.63,56.49,56.61,34900.0,39.8632,39.8984,39.7998,39.8843,34900.0
2009-11-19 12:00:00,56.61,56.65,56.58,56.63,77100.0,39.8843,39.9125,39.8632,39.8984,77100.0
2009-11-19 12:30:00,56.65,56.7,56.57,56.6,59400.0,39.9125,39.9477,39.8562,39.8773,59400.0
2009-11-19 13:00:00,56.6,56.65,56.49,56.54,32400.0,39.8773,39.9125,39.7998,39.835,32400.0
2009-11-19 13:30:00,56.55,56.66,56.54,56.63,56900.0,39.8421,39.9196,39.835,39.8984,56900.0
2009-11-19 14:00:00,56.62,56.66,56.48,56.6,84200.0,39.8914,39.9196,39.7927,39.8773,84200.0
2009-11-19 14:30:00,56.61,56.74,56.6,56.68,38800.0,39.8843,39.9759,39.8773,39.9337,38800.0
2009-11-19 15:00:00,56.66,56.71,56.59,56.67,122400.0,39.9196,39.9548,39.8702,39.9266,122400.0
2009-11-19 15:30:00,56.67,56.83,56.62,56.73,468100.0,39.9266,40.0393,39.8914,39.9689,468100.0
2009-11-20 09:30:00,56.43,56.7,56.43,56.51,108700.0,39.7575,39.9477,39.7575,39.8139,108700.0
2009-11-20 10:00:00,56.5,56.6,56.37,56.55,162200.0,39.8068,39.8773,39.7152,39.8421,162200.0
2009-11-20 10:30:00,56.55,56.55,56.35,56.38,60300.0,39.8421,39.8421,39.7012,39.7223,60300.0
2009-11-20 11:00:00,56.36,56.48,56.29,56.31,57100.0,39.7082,39.7927,39.6589,39.673,57100.0
2009-11-20 11:30:00,56.31,56.43,56.27,56.42,44700.0,39.673,39.7575,39.6448,39.7505,44700.0
2009-11-20 12:00:00,56.4,56.42,56.34,56.37,19800.0,39.7364,39.7505,39.6941,39.7152,19800.0
2009-11-20 12:30:00,56.37,56.4,56.31,56.34,51900.0,39.7152,39.7364,39.673,39.6941,51900.0
2009-11-20 13:00:00,56.34,56.39,56.33,56.36,32300.0,39.6941,39.7293,39.6871,39.7082,32300.0
2009-11-20 13:30:00,56.34,56.49,56.34,56.46,29600.0,39.6941,39.7998,39.6941,39.7787,29600.0
2009-11-20 14:00:00,56.47,56.51,56.45,56.5,27500.0,39.7857,39.8139,39.7716,39.8068,27500.0
2009-11-20 14:30:00,56.5,56.56,56.45,56.46,73400.0,39.8068,39.8491,39.7716,39.7787,73400.0
2009-11-20 15:00:00,56.46,56.56,56.45,56.54,106300.0,39.7787,39.8491,39.7716,39.835,106300.0
2009-11-20 15:30:00,56.55,56.66,56.52,56.53,241700.0,39.8421,39.9196,39.8209,39.828,241700.0
2009-11-23 09:30:00,57.29,57.67,57.19,57.55,153500.0,40.3634,40.6312,40.293,40.5466,153500.0
2009-11-23 10:00:00,57.63,57.76,57.58,57.69,155600.0,40.603,40.6946,40.5677,40.6452,155600.0
2009-11-23 10:30:00,57.69,57.74,57.56,57.58,157500.0,40.6452,40.6805,40.5537,40.5677,157500.0
2009-11-23 11:00:00,57.59,57.63,57.56,57.56,196700.0,40.5748,40.603,40.5537,40.5537,196700.0
2009-11-23 11:30:00,57.56,57.6,57.42,57.43,129100.0,40.5537,40.5818,40.455,40.4621,129100.0
2009-11-23 12:00:00,57.42,57.48,57.38,57.38,55500.0,40.455,40.4973,40.4268,40.4268,55500.0
2009-11-23 12:30:00,57.36,57.41,57.29,57.38,53700.0,40.4127,40.448,40.3634,40.4268,53700.0
2009-11-23 13:00:00,57.38,57.39,57.31,57.34,30700.0,40.4268,40.4339,40.3775,40.3987,30700.0
2009-11-23 13:30:00,57.35,57.4,57.26,57.3,90300.0,40.4057,40.4409,40.3423,40.3705,90300.0
2009-11-23 14:00:00,57.28,57.29,57.19,57.27,63600.0,40.3564,40.3634,40.293,40.3493,63600.0
2009-11-23 14:30:00,57.27,57.34,57.26,57.29,42300.0,40.3493,40.3987,40.3423,40.3634,42300.0
2009-11-23 15:00:00,57.27,57.39,57.27,57.29,71600.0,40.3493,40.4339,40.3493,40.3634,71600.0
2009-11-23 15:30:00,57.29,57.34,57.14,57.31,147300.0,40.3634,40.3987,40.2577,40.3775,147300.0
2009-11-24 09:30:00,57.37,57.4,56.81,56.87,195700.0,40.4198,40.4409,40.0252,40.0675,195700.0
2009-11-24 10:00:00,56.84,57.06,56.79,56.93,130700.0,40.0464,40.2014,40.0112,40.1098,130700.0
2009-11-24 10:30:00,56.91,57.28,56.91,57.22,153100.0,40.0957,40.3564,40.0957,40.3141,153100.0
2009-11-24 11:00:00,57.21,57.25,57.0,57.03,160600.0,40.3071,40.3352,40.1591,40.1802,160600.0
2009-11-24 11:30:00,57.03,57.14,56.99,57.14,112500.0,40.1802,40.2577,40.1521,40.2577,112500.0
2009-11-24 12:00:00,57.14,57.17,57.1,57.12,79900.0,40.2577,40.2789,40.2296,40.2437,79900.0
2009-11-24 12:30:00,57.12,57.15,57.05,57.07,35800.0,40.2437,40.2648,40.1943,40.2084,35800.0
2009-11-24 13:00:00,57.07,57.19,57.07,57.16,42400.0,40.2084,40.293,40.2084,40.2718,42400.0
2009-11-24 13:30:00,57.16,57.19,57.14,57.17,40400.0,40.2718,40.293,40.2577,40.2789,40400.0
2009-11-24 14:00:00,57.16,57.29,57.09,57.26,147600.0,40.2718,40.3634,40.2225,40.3423,147600.0
2009-11-24 14:30:00,57.25,57.4,57.24,57.35,92100.0,40.3352,40.4409,40.3282,40.4057,92100.0
2009-11-24 15:00:00,57.33,57.36,57.24,57.28,111500.0,40.3916,40.4127,40.3282,40.3564,111500.0
2009-11-24 15:30:00,57.28,57.28,57.19,57.25,216100.0,40.3564,40.3564,40.293,40.3352,216100.0
2009-11-25 09:30:00,57.33,57.47,57.16,57.28,136100.0,40.3916,40.4902,40.2718,40.3564,136100.0
2009-11-25 10:00:00,57.28,57.43,57.25,57.31,101600.0,40.3564,40.4621,40.3352,40.3775,101600.0
2009-11-25 10:30:00,57.32,57.46,57.32,57.38,61600.0,40.3846,40.4832,40.3846,40.4268,61600.0
2009-11-25 11:00:00,57.38,57.53,57.38,57.5,58500.0,40.4268,40.5325,40.4268,40.5114,58500.0
2009-11-25 11:30:00,57.5,57.57,57.49,57.54,45100.0,40.5114,40.5607,40.5043,40.5396,45100.0
2009-11-25 12:00:00,57.54,57.54,57.41,57.45,19900.0,40.5396,40.5396,40.448,40.4762,19900.0
2009-11-25 12:30:00,57.45,57.48,57.42,57.46,25700.0,40.4762,40.4973,40.455,40.4832,25700.0
2009-11-25 13:00:00,57.44,57.49,57.43,57.47,46300.0,40.4691,40.5043,40.4621,40.4902,46300.0
2009-11-25 13:30:00,57.47,57.5,57.44,57.49,38200.0,40.4902,40.5114,40.4691,40.5043,38200.0
2009-11-25 14:00:00,57.49,57.54,57.43,57.53,40500.0,40.5043,40.5396,40.4621,40.5325,40500.0
2009-11-25 14:30:00,57.52,57.61,57.51,57.58,38500.0,40.5255,40.5889,40.5184,40.5677,38500.0
2009-11-25 15:00:00,57.57,57.58,57.52,57.55,60200.0,40.5607,40.5677,40.5255,40.5466,60200.0
2009-11-25 15:30:00,57.55,57.58,57.51,57.54,88500.0,40.5466,40.5677,40.5184,40.5396,88500.0
2009-11-27 09:30:00,55.8,56.36,55.66,56.33,287400.0,39.3137,39.7082,39.215,39.6871,287400.0
2009-11-27 10:00:00,56.35,56.64,56.32,56.55,95400.0,39.7012,39.9055,39.68,39.8421,95400.0
2009-11-27 10:30:00,56.53,56.83,56.49,56.72,157500.0,39.828,40.0393,39.7998,39.9618,157500.0
2009-11-27 11:00:00,56.74,56.91,56.69,56.7,126700.0,39.9759,40.0957,39.9407,39.9477,126700.0
2009-11-27 11:30:00,56.73,56.77,56.65,56.71,119500.0,39.9689,39.9971,39.9125,39.9548,119500.0
2009-11-27 12:00:00,56.71,56.72,56.54,56.58,68800.0,39.9548,39.9618,39.835,39.8632,68800.0
2009-11-27 12:30:00,56.6,56.82,56.44,56.49,162900.0,39.8773,40.0323,39.7646,39.7998,162900.0
2009-11-27 13:00:00,56.52,56.52,56.51,56.51,3900.0,39.8209,39.8209,39.8139,39.8139,3900.0
2009-11-27 13:30:00,56.51,56.51,56.51,56.51,0.0,39.8139,39.8139,39.8139,39.8139,0.0
2009-11-27 14:00:00,56.51,56.51,56.51,56.51,0.0,39.8139,39.8139,39.8139,39.8139,0.0
2009-11-27 14:30:00,56.51,56.51,56.51,56.51,0.0,39.8139,39.8139,39.8139,39.8139,0.0
2009-11-27 15:00:00,56.51,56.51,56.51,56.51,0.0,39.8139,39.8139,39.8139,39.8139,0.0
2009-11-27 15:30:00,56.51,56.51,56.51,56.51,0.0,39.8139,39.8139,39.8139,39.8139,0.0
2009-11-30 09:30:00,56.5,56.65,56.32,56.55,164100.0,39.8068,39.9125,39.68,39.8421,164100.0
2009-11-30 10:00:00,56.55,56.78,56.55,56.76,305800.0,39.8421,40.0041,39.8421,39.99,305800.0
2009-11-30 10:30:00,56.77,56.83,56.58,56.61,56800.0,39.9971,40.0393,39.8632,39.8843,56800.0
2009-11-30 11:00:00,56.6,56.61,56.36,56.39,45900.0,39.8773,39.8843,39.7082,39.7293,45900.0
2009-11-30 11:30:00,56.37,56.38,56.24,56.31,85800.0,39.7152,39.7223,39.6237,39.673,85800.0
2009-11-30 12:00:00,56.3,56.46,56.3,56.39,70600.0,39.6659,39.7787,39.6659,39.7293,70600.0
2009-11-30 12:30:00,56.41,56.41,56.26,56.29,53500.0,39.7434,39.7434,39.6377,39.6589,53500.0
2009-11-30 13:00:00,56.31,56.43,56.28,56.43,46700.0,39.673,39.7575,39.6518,39.7575,46700.0
2009-11-30 13:30:00,56.44,56.53,56.34,56.49,73400.0,39.7646,39.828,39.6941,39.7998,73400.0
2009-11-30 14:00:00,56.5,56.51,56.41,56.44,96000.0,39.8068,39.8139,39.7434,39.7646,96000.0
2009-11-30 14:30:00,56.44,56.47,56.36,56.39,51000.0,39.7646,39.7857,39.7082,39.7293,51000.0
2009-11-30 15:00:00,56.39,56.66,56.38,56.63,129000.0,39.7293,39.9196,39.7223,39.8984,129000.0
2009-11-30 15:30:00,56.64,56.89,56.64,56.81,361500.0,39.9055,40.0816,39.9055,40.0252,361500.0
2009-12-01 09:30:00,57.34,57.55,57.34,57.42,122200.0,40.3987,40.5466,40.3987,40.455,122200.0
2009-12-01 10:00:00,57.41,57.49,57.17,57.28,129000.0,40.448,40.5043,40.2789,40.3564,129000.0
2009-12-01 10:30:00,57.29,57.39,57.23,57.31,127300.0,40.3634,40.4339,40.3212,40.3775,127300.0
2009-12-01 11:00:00,57.32,57.48,57.32,57.44,143400.0,40.3846,40.4973,40.3846,40.4691,143400.0
2009-12-01 11:30:00,57.43,57.48,57.39,57.44,69800.0,40.4621,40.4973,40.4339,40.4691,69800.0
2009-12-01 12:00:00,57.47,57.52,57.41,57.41,92900.0,40.4902,40.5255,40.448,40.448,92900.0
2009-12-01 12:30:00,57.42,57.47,57.4,57.44,85200.0,40.455,40.4902,40.4409,40.4691,85200.0
2009-12-01 13:00:00,57.45,57.59,57.43,57.55,50200.0,40.4762,40.5748,40.4621,40.5466,50200.0
2009-12-01 13:30:00,57.57,57.65,57.57,57.59,339100.0,40.5607,40.6171,40.5607,40.5748,339100.0
2009-12-01 14:00:00,57.6,57.61,57.53,57.61,49700.0,40.5818,40.5889,40.5325,40.5889,49700.0
2009-12-01 14:30:00,57.62,57.65,57.47,57.52,67900.0,40.5959,40.6171,40.4902,40.5255,67900.0
2009-12-01 15:00:00,57.51,57.58,57.45,57.49,98500.0,40.5184,40.5677,40.4762,40.5043,98500.0
2009-12-01 15:30:00,57.49,57.54,57.38,57.5,183400.0,40.5043,40.5396,40.4268,40.5114,183400.0
2009-12-02 09:30:00,57.42,57.62,57.42,57.53,76900.0,40.455,40.5959,40.455,40.5325,76900.0
2009-12-02 10:00:00,57.52,57.84,57.52,57.74,89800.0,40.5255,40.7509,40.5255,40.6805,89800.0
2009-12-02 10:30:00,57.72,57.73,57.65,57.68,76900.0,40.6664,40.6734,40.6171,40.6382,76900.0
2009-12-02 11:00:00,57.67,57.67,57.37,57.45,157400.0,40.6312,40.6312,40.4198,40.4762,157400.0
2009-12-02 11:30:00,57.44,57.54,57.42,57.5,98500.0,40.4691,40.5396,40.455,40.5114,98500.0
2009-12-02 12:00:00,57.51,57.54,57.25,57.32,78000.0,40.5184,40.5396,40.3352,40.3846,78000.0
2009-12-02 12:30:00,57.32,57.4,57.3,57.4,177500.0,40.3846,40.4409,40.3705,40.4409,177500.0
2009-12-02 13:00:00,57.42,57.44,57.35,57.4,40700.0,40.455,40.4691,40.4057,40.4409,40700.0
2009-12-02 13:30:00,57.4,57.47,57.38,57.45,90400.0,40.4409,40.4902,40.4268,40.4762,90400.0
2009-12-02 14:00:00,57.45,57.51,57.31,57.4,117800.0,40.4762,40.5184,40.3775,40.4409,117800.0
2009-12-02 14:30:00,57.4,57.48,57.37,57.39,390300.0,40.4409,40.4973,40.4198,40.4339,390300.0
2009-12-02 15:00:00,57.4,57.47,57.38,57.46,203700.0,40.4409,40.4902,40.4268,40.4832,203700.0
2009-12-02 15:30:00,57.45,57.6,57.4,57.51,208200.0,40.4762,40.5818,40.4409,40.5184,208200.0
2009-12-03 09:30:00,57.73,58.05,57.6,57.82,163300.0,40.6734,40.8989,40.5818,40.7368,163300.0
2009-12-03 10:00:00,57.82,57.82,57.4,57.59,245600.0,40.7368,40.7368,40.4409,40.5748,245600.0
2009-12-03 10:30:00,57.58,57.63,57.35,57.61,56400.0,40.5677,40.603,40.4057,40.5889,56400.0
2009-12-03 11:00:00,57.6,57.7,57.57,57.64,79300.0,40.5818,40.6523,40.5607,40.61,79300.0
2009-12-03 11:30:00,57.64,57.65,57.49,57.57,69900.0,40.61,40.6171,40.5043,40.5607,69900.0
2009-12-03 12:00:00,57.56,57.62,57.52,57.56,94200.0,40.5537,40.5959,40.5255,40.5537,94200.0
2009-12-03 12:30:00,57.56,57.62,57.53,57.62,61900.0,40.5537,40.5959,40.5325,40.5959,61900.0
2009-12-03 13:00:00,57.62,57.62,57.5,57.58,98100.0,40.5959,40.5959,40.5114,40.5677,98100.0
2009-12-03 13:30:00,57.58,57.67,57.57,57.64,246500.0,40.5677,40.6312,40.5607,40.61,246500.0
2009-12-03 14:00:00,57.63,57.66,57.49,57.5,131100.0,40.603,40.6241,40.5043,40.5114,131100.0
2009-12-03 14:30:00,57.5,57.55,57.37,57.39,142200.0,40.5114,40.5466,40.4198,40.4339,142200.0
2009-12-03 15:00:00,57.38,57.47,57.31,57.32,234200.0,40.4268,40.4902,40.3775,40.3846,234200.0
2009-12-03 15:30:00,57.33,57.38,56.9,56.97,348300.0,40.3916,40.4268,40.0887,40.138,348300.0
2009-12-04 09:30:00,57.66,58.06,57.66,57.92,128000.0,40.6241,40.9059,40.6241,40.8073,128000.0
2009-12-04 10:00:00,57.94,57.98,57.69,57.79,157400.0,40.8214,40.8496,40.6452,40.7157,157400.0
2009-12-04 10:30:00,57.8,57.84,57.56,57.61,92900.0,40.7227,40.7509,40.5537,40.5889,92900.0
2009-12-04 11:00:00,57.56,57.64,57.39,57.39,68600.0,40.5537,40.61,40.4339,40.4339,68600.0
2009-12-04 11:30:00,57.38,57.39,56.8,57.07,891000.0,40.4268,40.4339,40.0182,40.2084,891000.0
2009-12-04 12:00:00,57.05,57.22,57.04,57.12,553300.0,40.1943,40.3141,40.1873,40.2437,553300.0
2009-12-04 12:30:00,57.14,57.32,57.14,57.26,98600.0,40.2577,40.3846,40.2577,40.3423,98600.0
2009-12-04 13:00:00,57.28,57.37,57.15,57.16,45400.0,40.3564,40.4198,40.2648,40.2718,45400.0
2009-12-04 13:30:00,57.14,57.22,56.93,56.95,70500.0,40.2577,40.3141,40.1098,40.1239,70500.0
2009-12-04 14:00:00,56.97,57.03,56.82,56.92,65200.0,40.138,40.1802,40.0323,40.1027,65200.0
2009-12-04 14:30:00,56.94,57.19,56.94,57.15,86600.0,40.1168,40.293,40.1168,40.2648,86600.0
2009-12-04 15:00:00,57.14,57.42,57.1,57.33,162700.0,40.2577,40.455,40.2296,40.3916,162700.0
2009-12-04 15:30:00,57.34,57.4,57.19,57.33,255200.0,40.3987,40.4409,40.293,40.3916,255200.0
2009-12-07 09:30:00,57.39,57.66,57.32,57.58,137800.0,40.4339,40.6241,40.3846,40.5677,137800.0
2009-12-07 10:00:00,57.58,57.6,57.36,57.52,82400.0,40.5677,40.5818,40.4127,40.5255,82400.0
2009-12-07 10:30:00,57.57,57.61,57.47,57.49,86300.0,40.5607,40.5889,40.4902,40.5043,86300.0
2009-12-07 11:00:00,57.5,57.5,57.42,57.43,48700.0,40.5114,40.5114,40.455,40.4621,48700.0
2009-12-07 11:30:00,57.44,57.53,57.44,57.48,134200.0,40.4691,40.5325,40.4691,40.4973,134200.0
2009-12-07 12:00:00,57.5,57.51,57.43,57.45,21200.0,40.5114,40.5184,40.4621,40.4762,21200.0
2009-12-07 12:30:00,57.47,57.66,57.46,57.6,109200.0,40.4902,40.6241,40.4832,40.5818,109200.0
2009-12-07 13:00:00,57.59,57.69,57.56,57.65,57500.0,40.5748,40.6452,40.5537,40.6171,57500.0
2009-12-07 13:30:00,57.66,57.67,57.53,57.56,84300.0,40.6241,40.6312,40.5325,40.5537,84300.0
2009-12-07 14:00:00,57.56,57.57,57.42,57.43,43000.0,40.5537,40.5607,40.455,40.4621,43000.0
2009-12-07 14:30:00,57.42,57.42,57.11,57.22,76200.0,40.455,40.455,40.2366,40.3141,76200.0
2009-12-07 15:00:00,57.23,57.28,57.14,57.14,89500.0,40.3212,40.3564,40.2577,40.2577,89500.0
2009-12-07 15:30:00,57.15,57.36,57.14,57.26,231500.0,40.2648,40.4127,40.2577,40.3423,231500.0
2009-12-08 09:30:00,56.85,56.88,56.49,56.74,201800.0,40.0534,40.0746,39.7998,39.9759,201800.0
2009-12-08 10:00:00,56.75,56.87,56.68,56.79,116000.0,39.983,40.0675,39.9337,40.0112,116000.0
2009-12-08 10:30:00,56.81,56.84,56.58,56.69,85000.0,40.0252,40.0464,39.8632,39.9407,85000.0
2009-12-08 11:00:00,56.69,56.89,56.67,56.87,99700.0,39.9407,40.0816,39.9266,40.0675,99700.0
2009-12-08 11:30:00,56.87,56.97,56.77,56.8,93300.0,40.0675,40.138,39.9971,40.0182,93300.0
2009-12-08 12:00:00,56.8,56.84,56.68,56.71,85900.0,40.0182,40.0464,39.9337,39.9548,85900.0
2009-12-08 12:30:00,56.71,56.82,56.68,56.82,53300.0,39.9548,40.0323,39.9337,40.0323,53300.0
2009-12-08 13:00:00,56.82,56.85,56.6,56.61,92700.0,40.0323,40.0534,39.8773,39.8843,92700.0
2009-12-08 13:30:00,56.61,56.77,56.61,56.69,63300.0,39.8843,39.9971,39.8843,39.9407,63300.0
2009-12-08 14:00:00,56.68,56.73,56.56,56.6,64100.0,39.9337,39.9689,39.8491,39.8773,64100.0
2009-12-08 14:30:00,56.59,56.66,56.48,56.52,150800.0,39.8702,39.9196,39.7927,39.8209,150800.0
2009-12-08 15:00:00,56.51,56.67,56.51,56.65,126300.0,39.8139,39.9266,39.8139,39.9125,126300.0
2009-12-08 15:30:00,56.64,56.68,56.53,56.64,180500.0,39.9055,39.9337,39.828,39.9055,180500.0
2009-12-09 09:30:00,56.59,56.74,56.37,56.56,98900.0,39.8702,39.9759,39.7152,39.8491,98900.0
2009-12-09 10:00:00,56.56,56.66,56.52,56.57,55300.0,39.8491,39.9196,39.8209,39.8562,55300.0
2009-12-09 10:30:00,56.58,56.89,56.44,56.74,108100.0,39.8632,40.0816,39.7646,39.9759,108100.0
2009-12-09 11:00:00,56.76,56.81,56.71,56.71,70600.0,39.99,40.0252,39.9548,39.9548,70600.0
2009-12-09 11:30:00,56.72,56.72,56.6,56.67,42200.0,39.9618,39.9618,39.8773,39.9266,42200.0
2009-12-09 12:00:00,56.66,56.66,56.45,56.51,72800.0,39.9196,39.9196,39.7716,39.8139,72800.0
2009-12-09 12:30:00,56.5,56.57,56.44,56.54,77500.0,39.8068,39.8562,39.7646,39.835,77500.0
2009-12-09 13:00:00,56.54,56.54,56.4,56.45,205000.0,39.835,39.835,39.7364,39.7716,205000.0
2009-12-09 13:30:00,56.48,56.48,56.34,56.37,134900.0,39.7927,39.7927,39.6941,39.7152,134900.0
2009-12-09 14:00:00,56.36,56.54,56.35,56.46,156300.0,39.7082,39.835,39.7012,39.7787,156300.0
2009-12-09 14:30:00,56.46,56.65,56.45,56.59,113200.0,39.7787,39.9125,39.7716,39.8702,113200.0
2009-12-09 15:00:00,56.6,56.89,56.6,56.77,177300.0,39.8773,40.0816,39.8773,39.9971,177300.0
2009-12-09 15:30:00,56.77,56.81,56.71,56.77,223200.0,39.9971,40.0252,39.9548,39.9971,223200.0
2009-12-10 09:30:00,57.1,57.32,57.04,57.16,106000.0,40.2296,40.3846,40.1873,40.2718,106000.0
2009-12-10 10:00:00,57.16,57.16,56.94,57.09,59600.0,40.2718,40.2718,40.1168,40.2225,59600.0
2009-12-10 10:30:00,57.09,57.19,57.07,57.1,56900.0,40.2225,40.293,40.2084,40.2296,56900.0
2009-12-10 11:00:00,57.11,57.24,57.09,57.16,44900.0,40.2366,40.3282,40.2225,40.2718,44900.0
2009-12-10 11:30:00,57.15,57.2,57.11,57.15,57700.0,40.2648,40.3,40.2366,40.2648,57700.0
2009-12-10 12:00:00,57.13,57.23,57.09,57.11,86800.0,40.2507,40.3212,40.2225,40.2366,86800.0
2009-12-10 12:30:00,57.1,57.18,57.07,57.16,64300.0,40.2296,40.2859,40.2084,40.2718,64300.0
2009-12-10 13:00:00,57.16,57.17,56.99,57.03,224800.0,40.2718,40.2789,40.1521,40.1802,224800.0
2009-12-10 13:30:00,57.02,57.14,57.02,57.14,33500.0,40.1732,40.2577,40.1732,40.2577,33500.0
2009-12-10 14:00:00,57.14,57.23,57.11,57.22,42900.0,40.2577,40.3212,40.2366,40.3141,42900.0
2009-12-10 14:30:00,57.21,57.23,57.14,57.14,52700.0,40.3071,40.3212,40.2577,40.2577,52700.0
2009-12-10 15:00:00,57.14,57.15,56.93,56.97,64600.0,40.2577,40.2648,40.1098,40.138,64600.0
2009-12-10 15:30:00,56.97,57.1,56.96,57.04,471800.0,40.138,40.2296,40.1309,40.1873,471800.0
2009-12-11 09:30:00,57.34,57.43,57.15,57.38,147500.0,40.3987,40.4621,40.2648,40.4268,147500.0
2009-12-11 10:00:00,57.38,57.41,57.22,57.35,101000.0,40.4268,40.448,40.3141,40.4057,101000.0
2009-12-11 10:30:00,57.35,57.45,57.3,57.41,141000.0,40.4057,40.4762,40.3705,40.448,141000.0
2009-12-11 11:00:00,57.38,57.38,57.12,57.16,54300.0,40.4268,40.4268,40.2437,40.2718,54300.0
2009-12-11 11:30:00,57.16,57.2,57.08,57.17,40600.0,40.2718,40.3,40.2155,40.2789,40600.0
2009-12-11 12:00:00,57.18,57.28,57.18,57.24,46800.0,40.2859,40.3564,40.2859,40.3282,46800.0
2009-12-11 12:30:00,57.23,57.36,57.23,57.35,30700.0,40.3212,40.4127,40.3212,40.4057,30700.0
2009-12-11 13:00:00,57.36,57.38,57.31,57.33,37500.0,40.4127,40.4268,40.3775,40.3916,37500.0
2009-12-11 13:30:00,57.33,57.4,57.33,57.35,38800.0,40.3916,40.4409,40.3916,40.4057,38800.0
2009-12-11 14:00:00,57.35,57.45,57.34,57.4,85500.0,40.4057,40.4762,40.3987,40.4409,85500.0
2009-12-11 14:30:00,57.4,57.44,57.33,57.35,80700.0,40.4409,40.4691,40.3916,40.4057,80700.0
2009-12-11 15:00:00,57.35,57.49,57.34,57.48,82000.0,40.4057,40.5043,40.3987,40.4973,82000.0
2009-12-11 15:30:00,57.49,57.52,57.35,57.5,117600.0,40.5043,40.5255,40.4057,40.5114,117600.0
2009-12-14 09:30:00,57.91,57.91,57.63,57.64,98100.0,40.8002,40.8002,40.603,40.61,98100.0
2009-12-14 10:00:00,57.65,57.65,57.54,57.63,104400.0,40.6171,40.6171,40.5396,40.603,104400.0
2009-12-14 10:30:00,57.66,57.74,57.58,57.68,144200.0,40.6241,40.6805,40.5677,40.6382,144200.0
2009-12-14 11:00:00,57.68,57.79,57.63,57.77,101300.0,40.6382,40.7157,40.603,40.7016,101300.0
2009-12-14 11:30:00,57.77,57.85,57.73,57.78,60900.0,40.7016,40.758,40.6734,40.7087,60900.0
2009-12-14 12:00:00,57.78,57.82,57.76,57.81,55000.0,40.7087,40.7368,40.6946,40.7298,55000.0
2009-12-14 12:30:00,57.81,57.91,57.8,57.86,54900.0,40.7298,40.8002,40.7227,40.765,54900.0
2009-12-14 13:00:00,57.85,57.88,57.77,57.81,69800.0,40.758,40.7791,40.7016,40.7298,69800.0
2009-12-14 13:30:00,57.81,57.83,57.72,57.8,66300.0,40.7298,40.7439,40.6664,40.7227,66300.0
2009-12-14 14:00:00,57.81,57.85,57.77,57.8,52600.0,40.7298,40.758,40.7016,40.7227,52600.0
2009-12-14 14:30:00,57.79,57.86,57.76,57.81,60200.0,40.7157,40.765,40.6946,40.7298,60200.0
2009-12-14 15:00:00,57.81,57.84,57.75,57.78,82200.0,40.7298,40.7509,40.6875,40.7087,82200.0
2009-12-14 15:30:00,57.79,57.89,57.79,57.88,74300.0,40.7157,40.7862,40.7157,40.7791,74300.0
2009-12-15 09:30:00,57.69,57.71,57.57,57.59,341000.0,40.6452,40.6593,40.5607,40.5748,341000.0
2009-12-15 10:00:00,57.58,57.78,57.58,57.72,71300.0,40.5677,40.7087,40.5677,40.6664,71300.0
2009-12-15 10:30:00,57.75,57.83,57.71,57.8,44900.0,40.6875,40.7439,40.6593,40.7227,44900.0
2009-12-15 11:00:00,57.78,57.81,57.71,57.74,132500.0,40.7087,40.7298,40.6593,40.6805,132500.0
2009-12-15 11:30:00,57.74,57.77,57.7,57.74,47500.0,40.6805,40.7016,40.6523,40.6805,47500.0
2009-12-15 12:00:00,57.73,57.77,57.7,57.7,40400.0,40.6734,40.7016,40.6523,40.6523,40400.0
2009-12-15 12:30:00,57.71,57.72,57.62,57.64,53800.0,40.6593,40.6664,40.5959,40.61,53800.0
2009-12-15 13:00:00,57.64,57.67,57.55,57.56,43100.0,40.61,40.6312,40.5466,40.5537,43100.0
2009-12-15 13:30:00,57.57,57.65,57.55,57.64,46200.0,40.5607,40.6171,40.5466,40.61,46200.0
2009-12-15 14:00:00,57.64,57.67,57.62,57.64,73700.0,40.61,40.6312,40.5959,40.61,73700.0
2009-12-15 14:30:00,57.64,57.67,57.6,57.62,86300.0,40.61,40.6312,40.5818,40.5959,86300.0
2009-12-15 15:00:00,57.62,57.67,57.51,57.53,74500.0,40.5959,40.6312,40.5184,40.5325,74500.0
2009-12-15 15:30:00,57.53,57.57,57.38,57.56,172000.0,40.5325,40.5607,40.4268,40.5537,172000.0
2009-12-16 09:30:00,57.84,57.94,57.77,57.85,108100.0,40.7509,40.8214,40.7016,40.758,108100.0
2009-12-16 10:00:00,57.87,57.89,57.77,57.77,61900.0,40.7721,40.7862,40.7016,40.7016,61900.0
2009-12-16 10:30:00,57.79,57.97,57.79,57.94,64200.0,40.7157,40.8425,40.7157,40.8214,64200.0
2009-12-16 11:00:00,57.96,58.02,57.92,58.0,41400.0,40.8355,40.8777,40.8073,40.8637,41400.0
2009-12-16 11:30:00,58.0,58.03,57.92,57.95,43000.0,40.8637,40.8848,40.8073,40.8284,43000.0
2009-12-16 12:00:00,57.95,57.98,57.92,57.96,40700.0,40.8284,40.8496,40.8073,40.8355,40700.0
2009-12-16 12:30:00,57.96,57.98,57.91,57.92,32700.0,40.8355,40.8496,40.8002,40.8073,32700.0
2009-12-16 13:00:00,57.92,57.96,57.9,57.95,16100.0,40.8073,40.8355,40.7932,40.8284,16100.0
2009-12-16 13:30:00,57.96,57.97,57.91,57.91,62800.0,40.8355,40.8425,40.8002,40.8002,62800.0
2009-12-16 14:00:00,57.91,58.01,57.77,57.89,66500.0,40.8002,40.8707,40.7016,40.7862,66500.0
2009-12-16 14:30:00,57.89,57.92,57.73,57.76,69500.0,40.7862,40.8073,40.6734,40.6946,69500.0
2009-12-16 15:00:00,57.75,57.78,57.59,57.59,165300.0,40.6875,40.7087,40.5748,40.5748,165300.0
2009-12-16 15:30:00,57.6,57.75,57.59,57.75,257900.0,40.5818,40.6875,40.5748,40.6875,257900.0
2009-12-17 09:30:00,57.25,57.38,57.1,57.11,128500.0,40.3352,40.4268,40.2296,40.2366,128500.0
2009-12-17 10:00:00,57.12,57.28,57.08,57.25,78300.0,40.2437,40.3564,40.2155,40.3352,78300.0
2009-12-17 10:30:00,57.26,57.44,57.23,57.41,44900.0,40.3423,40.4691,40.3212,40.448,44900.0
2009-12-17 11:00:00,57.41,57.45,57.32,57.35,97400.0,40.448,40.4762,40.3846,40.4057,97400.0
2009-12-17 11:30:00,57.35,57.35,57.16,57.19,104000.0,40.4057,40.4057,40.2718,40.293,104000.0
2009-12-17 12:00:00,57.19,57.23,57.14,57.18,36000.0,40.293,40.3212,40.2577,40.2859,36000.0
2009-12-17 12:30:00,57.18,57.19,57.02,57.07,65400.0,40.2859,40.293,40.1732,40.2084,65400.0
2009-12-17 13:00:00,57.09,57.17,57.08,57.15,54500.0,40.2225,40.2789,40.2155,40.2648,54500.0
2009-12-17 13:30:00,57.17,57.18,57.05,57.18,42500.0,40.2789,40.2859,40.1943,40.2859,42500.0
2009-12-17 14:00:00,57.16,57.21,57.14,57.16,37300.0,40.2718,40.3071,40.2577,40.2718,37300.0
2009-12-17 14:30:00,57.16,57.26,57.13,57.18,86500.0,40.2718,40.3423,40.2507,40.2859,86500.0
2009-12-17 15:00:00,57.17,57.23,57.08,57.1,112200.0,40.2789,40.3212,40.2155,40.2296,112200.0
2009-12-17 15:30:00,57.1,57.22,57.06,57.08,292900.0,40.2296,40.3141,40.2014,40.2155,292900.0
2009-12-18 09:30:00,57.29,57.44,57.21,57.28,89400.0,40.3634,40.4691,40.3071,40.3564,89400.0
2009-12-18 10:00:00,57.3,57.35,57.18,57.23,43400.0,40.3705,40.4057,40.2859,40.3212,43400.0
2009-12-18 10:30:00,57.21,57.22,57.06,57.11,68000.0,40.3071,40.3141,40.2014,40.2366,68000.0
2009-12-18 11:00:00,57.12,57.14,56.85,56.94,89100.0,40.2437,40.2577,40.0534,40.1168,89100.0
2009-12-18 11:30:00,56.94,56.98,56.86,56.94,74800.0,40.1168,40.145,40.0605,40.1168,74800.0
2009-12-18 12:00:00,56.95,57.13,56.93,57.11,91800.0,40.1239,40.2507,40.1098,40.2366,91800.0
2009-12-18 12:30:00,57.1,57.17,57.08,57.13,32000.0,40.2296,40.2789,40.2155,40.2507,32000.0
2009-12-18 13:00:00,57.13,57.26,57.13,57.25,67600.0,40.2507,40.3423,40.2507,40.3352,67600.0
2009-12-18 13:30:00,57.25,57.26,57.15,57.18,56100.0,40.3352,40.3423,40.2648,40.2859,56100.0
2009-12-18 14:00:00,57.18,57.21,57.13,57.17,128600.0,40.2859,40.3071,40.2507,40.2789,128600.0
2009-12-18 14:30:00,57.18,57.22,57.13,57.2,145500.0,40.2859,40.3141,40.2507,40.3,145500.0
2009-12-18 15:00:00,57.2,57.27,57.18,57.18,443100.0,40.3,40.3493,40.2859,40.2859,443100.0
2009-12-18 15:30:00,57.17,57.42,57.1,57.4,283900.0,40.2789,40.455,40.2296,40.4409,283900.0
2009-12-21 09:30:00,57.66,57.99,57.66,57.93,105500.0,40.6241,40.8566,40.6241,40.8143,105500.0
2009-12-21 10:00:00,57.93,58.12,57.92,58.05,94200.0,40.8143,40.9482,40.8073,40.8989,94200.0
2009-12-21 10:30:00,58.05,58.08,57.98,58.02,66700.0,40.8989,40.92,40.8496,40.8777,66700.0
2009-12-21 11:00:00,58.01,58.09,58.0,58.02,96000.0,40.8707,40.9271,40.8637,40.8777,96000.0
2009-12-21 11:30:00,58.03,58.09,58.01,58.06,53300.0,40.8848,40.9271,40.8707,40.9059,53300.0
2009-12-21 12:00:00,58.06,58.17,58.06,58.07,88300.0,40.9059,40.9834,40.9059,40.913,88300.0
2009-12-21 12:30:00,58.06,58.09,58.0,58.04,46900.0,40.9059,40.9271,40.8637,40.8918,46900.0
2009-12-21 13:00:00,58.04,58.05,57.96,58.03,39600.0,40.8918,40.8989,40.8355,40.8848,39600.0
2009-12-21 13:30:00,58.03,58.03,57.96,58.01,88300.0,40.8848,40.8848,40.8355,40.8707,88300.0
2009-12-21 14:00:00,58.01,58.07,57.98,58.03,56500.0,40.8707,40.913,40.8496,40.8848,56500.0
2009-12-21 14:30:00,58.03,58.03,57.98,58.0,123700.0,40.8848,40.8848,40.8496,40.8637,123700.0
2009-12-21 15:00:00,57.99,57.99,57.87,57.92,136900.0,40.8566,40.8566,40.7721,40.8073,136900.0
2009-12-21 15:30:00,57.92,57.99,57.9,57.92,111800.0,40.8073,40.8566,40.7932,40.8073,111800.0
2009-12-22 09:30:00,58.02,58.22,58.01,58.08,100000.0,40.8777,41.0187,40.8707,40.92,100000.0
2009-12-22 10:00:00,58.1,58.25,58.04,58.21,379200.0,40.9341,41.0398,40.8918,41.0116,379200.0
2009-12-22 10:30:00,58.21,58.21,58.06,58.08,40100.0,41.0116,41.0116,40.9059,40.92,40100.0
2009-12-22 11:00:00,58.07,58.1,58.02,58.05,65500.0,40.913,40.9341,40.8777,40.8989,65500.0
2009-12-22 11:30:00,58.04,58.05,57.97,58.05,35000.0,40.8918,40.8989,40.8425,40.8989,35000.0
2009-12-22 12:00:00,58.05,58.09,58.04,58.09,23600.0,40.8989,40.9271,40.8918,40.9271,23600.0
2009-12-22 12:30:00,58.09,58.17,58.08,58.14,45200.0,40.9271,40.9834,40.92,40.9623,45200.0
2009-12-22 13:00:00,58.15,58.21,58.14,58.16,30000.0,40.9693,41.0116,40.9623,40.9764,30000.0
2009-12-22 13:30:00,58.16,58.23,58.16,58.21,75200.0,40.9764,41.0257,40.9764,41.0116,75200.0
2009-12-22 14:00:00,58.2,58.2,58.14,58.15,65800.0,41.0046,41.0046,40.9623,40.9693,65800.0
2009-12-22 14:30:00,58.16,58.17,58.05,58.11,728100.0,40.9764,40.9834,40.8989,40.9412,728100.0
2009-12-22 15:00:00,58.11,58.12,58.04,58.09,199300.0,40.9412,40.9482,40.8918,40.9271,199300.0
2009-12-22 15:30:00,58.1,58.14,58.05,58.12,224100.0,40.9341,40.9623,40.8989,40.9482,224100.0
2009-12-23 09:30:00,57.98,57.99,57.87,57.89,97600.0,41.0973,41.1044,41.0193,41.0335,97600.0
2009-12-23 10:00:00,57.84,57.87,57.64,57.68,86100.0,40.998,41.0193,40.8563,40.8846,86100.0
2009-12-23 10:30:00,57.66,57.78,57.66,57.76,100000.0,40.8705,40.9555,40.8705,40.9413,100000.0
2009-12-23 11:00:00,57.76,57.82,57.73,57.78,118500.0,40.9413,40.9839,40.9201,40.9555,118500.0
2009-12-23 11:30:00,57.8,57.84,57.79,57.82,57400.0,40.9697,40.998,40.9626,40.9839,57400.0
2009-12-23 12:00:00,57.82,57.82,57.79,57.81,90900.0,40.9839,40.9839,40.9626,40.9768,90900.0
2009-12-23 12:30:00,57.81,57.88,57.81,57.86,22900.0,40.9768,41.0264,40.9768,41.0122,22900.0
2009-12-23 13:00:00,57.87,57.9,57.84,57.88,98700.0,41.0193,41.0406,40.998,41.0264,98700.0
2009-12-23 13:30:00,57.88,57.94,57.86,57.9,46300.0,41.0264,41.0689,41.0122,41.0406,46300.0
2009-12-23 14:00:00,57.91,57.92,57.87,57.89,30300.0,41.0477,41.0548,41.0193,41.0335,30300.0
2009-12-23 14:30:00,57.88,57.91,57.86,57.89,41200.0,41.0264,41.0477,41.0122,41.0335,41200.0
2009-12-23 15:00:00,57.88,57.91,57.82,57.84,105000.0,41.0264,41.0477,40.9839,40.998,105000.0
2009-12-23 15:30:00,57.83,57.9,57.81,57.83,220300.0,40.991,41.0406,40.9768,40.991,220300.0
2009-12-24 09:30:00,58.03,58.12,57.96,58.11,73700.0,41.1327,41.1965,41.0831,41.1894,73700.0
2009-12-24 10:00:00,58.1,58.2,58.1,58.15,28200.0,41.1823,41.2532,41.1823,41.2178,28200.0
2009-12-24 10:30:00,58.15,58.15,58.03,58.1,41900.0,41.2178,41.2178,41.1327,41.1823,41900.0
2009-12-24 11:00:00,58.09,58.1,58.06,58.07,40500.0,41.1753,41.1823,41.154,41.1611,40500.0
2009-12-24 11:30:00,58.08,58.12,58.07,58.1,35000.0,41.1682,41.1965,41.1611,41.1823,35000.0
2009-12-24 12:00:00,58.11,58.12,58.09,58.11,36000.0,41.1894,41.1965,41.1753,41.1894,36000.0
2009-12-24 12:30:00,58.1,58.19,58.1,58.18,89100.0,41.1823,41.2461,41.1823,41.239,89100.0
2009-12-28 09:30:00,58.25,58.4,58.25,58.31,47000.0,41.2887,41.395,41.2887,41.3312,47000.0
2009-12-28 10:00:00,58.3,58.31,58.15,58.2,26100.0,41.3241,41.3312,41.2178,41.2532,26100.0
2009-12-28 10:30:00,58.19,58.19,58.12,58.16,51300.0,41.2461,41.2461,41.1965,41.2249,51300.0
2009-12-28 11:00:00,58.16,58.19,58.14,58.17,35300.0,41.2249,41.2461,41.2107,41.232,35300.0
2009-12-28 11:30:00,58.17,58.2,58.14,58.16,60900.0,41.232,41.2532,41.2107,41.2249,60900.0
2009-12-28 12:00:00,58.17,58.18,58.14,58.15,181500.0,41.232,41.239,41.2107,41.2178,181500.0
2009-12-28 12:30:00,58.15,58.17,58.12,58.16,23800.0,41.2178,41.232,41.1965,41.2249,23800.0
2009-12-28 13:00:00,58.17,58.18,58.14,58.18,20800.0,41.232,41.239,41.2107,41.239,20800.0
2009-12-28 13:30:00,58.17,58.17,58.06,58.11,65000.0,41.232,41.232,41.154,41.1894,65000.0
2009-12-28 14:00:00,58.12,58.13,57.94,57.97,55500.0,41.1965,41.2036,41.0689,41.0902,55500.0
2009-12-28 14:30:00,57.97,58.03,57.96,58.01,53200.0,41.0902,41.1327,41.0831,41.1185,53200.0
2009-12-28 15:00:00,58.01,58.05,57.98,57.99,38400.0,41.1185,41.1469,41.0973,41.1044,38400.0
2009-12-28 15:30:00,58.01,58.18,57.99,58.18,127000.0,41.1185,41.239,41.1044,41.239,127000.0
2009-12-29 09:30:00,58.36,58.36,58.19,58.23,56500.0,41.3666,41.3666,41.2461,41.2745,56500.0
2009-12-29 10:00:00,58.22,58.29,58.16,58.29,106100.0,41.2674,41.317,41.2249,41.317,106100.0
2009-12-29 10:30:00,58.29,58.29,58.17,58.18,72500.0,41.317,41.317,41.232,41.239,72500.0
2009-12-29 11:00:00,58.19,58.19,58.08,58.08,48300.0,41.2461,41.2461,41.1682,41.1682,48300.0
2009-12-29 11:30:00,58.07,58.13,58.06,58.12,38300.0,41.1611,41.2036,41.154,41.1965,38300.0
2009-12-29 12:00:00,58.13,58.14,58.05,58.07,85300.0,41.2036,41.2107,41.1469,41.1611,85300.0
2009-12-29 12:30:00,58.06,58.13,58.05,58.09,31400.0,41.154,41.2036,41.1469,41.1753,31400.0
2009-12-29 13:00:00,58.09,58.12,58.06,58.12,27600.0,41.1753,41.1965,41.154,41.1965,27600.0
2009-12-29 13:30:00,58.11,58.17,58.09,58.15,46200.0,41.1894,41.232,41.1753,41.2178,46200.0
2009-12-29 14:00:00,58.15,58.16,58.11,58.13,48300.0,41.2178,41.2249,41.1894,41.2036,48300.0
2009-12-29 14:30:00,58.12,58.14,58.09,58.11,95100.0,41.1965,41.2107,41.1753,41.1894,95100.0
2009-12-29 15:00:00,58.11,58.18,58.1,58.17,82400.0,41.1894,41.239,41.1823,41.232,82400.0
2009-12-29 15:30:00,58.17,58.17,58.02,58.02,202800.0,41.232,41.232,41.1256,41.1256,202800.0
2009-12-30 09:30:00,57.85,58.02,57.78,57.99,70400.0,41.0051,41.1256,40.9555,41.1044,70400.0
2009-12-30 10:00:00,58.0,58.03,57.92,57.95,24800.0,41.1115,41.1327,41.0548,41.076,24800.0
2009-12-30 10:30:00,57.94,57.96,57.81,57.86,46900.0,41.0689,41.0831,40.9768,41.0122,46900.0
2009-12-30 11:00:00,57.87,57.92,57.8,57.81,55000.0,41.0193,41.0548,40.9697,40.9768,55000.0
2009-12-30 11:30:00,57.81,57.96,57.78,57.93,114100.0,40.9768,41.0831,40.9555,41.0618,114100.0
2009-12-30 12:00:00,57.95,57.98,57.95,57.96,18900.0,41.076,41.0973,41.076,41.0831,18900.0
2009-12-30 12:30:00,57.96,57.96,57.86,57.87,32100.0,41.0831,41.0831,41.0122,41.0193,32100.0
2009-12-30 13:00:00,57.88,57.92,57.84,57.85,62400.0,41.0264,41.0548,40.998,41.0051,62400.0
2009-12-30 13:30:00,57.84,57.88,57.82,57.85,23600.0,40.998,41.0264,40.9839,41.0051,23600.0
2009-12-30 14:00:00,57.86,57.88,57.84,57.87,76000.0,41.0122,41.0264,40.998,41.0193,76000.0
2009-12-30 14:30:00,57.87,57.95,57.86,57.94,67300.0,41.0193,41.076,41.0122,41.0689,67300.0
2009-12-30 15:00:00,57.94,57.94,57.87,57.91,84400.0,41.0689,41.0689,41.0193,41.0477,84400.0
2009-12-30 15:30:00,57.92,58.02,57.91,57.98,124500.0,41.0548,41.1256,41.0477,41.0973,124500.0
2009-12-31 09:30:00,58.1,58.13,58.02,58.07,114900.0,41.1823,41.2036,41.1256,41.1611,114900.0
2009-12-31 10:00:00,58.06,58.06,57.95,57.97,73500.0,41.154,41.154,41.076,41.0902,73500.0
2009-12-31 10:30:00,57.96,57.96,57.87,57.93,49500.0,41.0831,41.0831,41.0193,41.0618,49500.0
2009-12-31 11:00:00,57.93,57.94,57.8,57.83,93700.0,41.0618,41.0689,40.9697,40.991,93700.0
2009-12-31 11:30:00,57.84,57.89,57.81,57.84,65600.0,40.998,41.0335,40.9768,40.998,65600.0
2009-12-31 12:00:00,57.85,57.88,57.83,57.84,102500.0,41.0051,41.0264,40.991,40.998,102500.0
2009-12-31 12:30:00,57.85,57.89,57.84,57.86,36900.0,41.0051,41.0335,40.998,41.0122,36900.0
2009-12-31 13:00:00,57.85,57.88,57.81,57.86,24300.0,41.0051,41.0264,40.9768,41.0122,24300.0
2009-12-31 13:30:00,57.86,57.9,57.86,57.87,229100.0,41.0122,41.0406,41.0122,41.0193,229100.0
2009-12-31 14:00:00,57.87,57.87,57.83,57.84,58400.0,41.0193,41.0193,40.991,40.998,58400.0
2009-12-31 14:30:00,57.84,57.89,57.83,57.89,117300.0,40.998,41.0335,40.991,41.0335,117300.0
2009-12-31 15:00:00,57.89,57.91,57.84,57.87,113400.0,41.0335,41.0477,40.998,41.0193,113400.0
2009-12-31 15:30:00,57.88,57.88,57.38,57.4,265500.0,41.0264,41.0264,40.672,40.6862,265500.0
2010-01-04 09:30:00,57.99,58.3,57.91,58.24,218800.0,41.1044,41.3241,41.0477,41.2816,218800.0
2010-01-04 10:00:00,58.24,58.37,58.17,58.36,240800.0,41.2816,41.3737,41.232,41.3666,240800.0
2010-01-04 10:30:00,58.38,58.45,58.37,58.38,137800.0,41.3808,41.4304,41.3737,41.3808,137800.0
2010-01-04 11:00:00,58.38,58.48,58.38,58.45,371800.0,41.3808,41.4517,41.3808,41.4304,371800.0
2010-01-04 11:30:00,58.46,58.55,58.46,58.51,339600.0,41.4375,41.5013,41.4375,41.473,339600.0
2010-01-04 12:00:00,58.51,58.53,58.48,58.52,91800.0,41.473,41.4871,41.4517,41.48,91800.0
2010-01-04 12:30:00,58.52,58.54,58.5,58.52,77800.0,41.48,41.4942,41.4659,41.48,77800.0
2010-01-04 13:00:00,58.52,58.56,58.5,58.55,48300.0,41.48,41.5084,41.4659,41.5013,48300.0
2010-01-04 13:30:00,58.56,58.56,58.44,58.45,24700.0,41.5084,41.5084,41.4233,41.4304,24700.0
2010-01-04 14:00:00,58.46,58.47,58.41,58.45,294400.0,41.4375,41.4446,41.4021,41.4304,294400.0
2010-01-04 14:30:00,58.45,58.55,58.45,58.49,154300.0,41.4304,41.5013,41.4304,41.4588,154300.0
2010-01-04 15:00:00,58.5,58.55,58.47,58.48,163800.0,41.4659,41.5013,41.4446,41.4517,163800.0
2010-01-04 15:30:00,58.49,58.55,58.45,58.52,134400.0,41.4588,41.5013,41.4304,41.48,134400.0
2010-01-05 09:30:00,58.49,58.63,58.35,58.46,162900.0,41.4588,41.558,41.3595,41.4375,162900.0
2010-01-05 10:00:00,58.35,58.76,58.35,58.73,207900.0,41.3595,41.6502,41.3595,41.6289,207900.0
2010-01-05 10:30:00,58.73,58.83,58.7,58.76,201400.0,41.6289,41.6998,41.6076,41.6502,201400.0
2010-01-05 11:00:00,58.77,58.81,58.66,58.67,87000.0,41.6572,41.6856,41.5793,41.5864,87000.0
2010-01-05 11:30:00,58.66,58.7,58.61,58.7,77900.0,41.5793,41.6076,41.5438,41.6076,77900.0
2010-01-05 12:00:00,58.7,58.8,58.7,58.76,45400.0,41.6076,41.6785,41.6076,41.6502,45400.0
2010-01-05 12:30:00,58.75,58.76,58.69,58.74,41400.0,41.6431,41.6502,41.6005,41.636,41400.0
2010-01-05 13:00:00,58.74,58.75,58.63,58.66,72600.0,41.636,41.6431,41.558,41.5793,72600.0
2010-01-05 13:30:00,58.66,58.73,58.63,58.68,44200.0,41.5793,41.6289,41.558,41.5935,44200.0
2010-01-05 14:00:00,58.68,58.71,58.55,58.63,67900.0,41.5935,41.6147,41.5013,41.558,67900.0
2010-01-05 14:30:00,58.63,58.75,58.63,58.71,42900.0,41.558,41.6431,41.558,41.6147,42900.0
2010-01-05 15:00:00,58.72,58.81,58.72,58.8,103200.0,41.6218,41.6856,41.6218,41.6785,103200.0
2010-01-05 15:30:00,58.8,58.91,58.79,58.87,482900.0,41.6785,41.7565,41.6714,41.7281,482900.0
2010-01-06 09:30:00,58.86,58.94,58.79,58.86,189700.0,41.721,41.7777,41.6714,41.721,189700.0
2010-01-06 10:00:00,58.86,59.03,58.84,58.99,174100.0,41.721,41.8415,41.7069,41.8132,174100.0
2010-01-06 10:30:00,58.99,58.99,58.85,58.98,45500.0,41.8132,41.8132,41.714,41.8061,45500.0
2010-01-06 11:00:00,59.0,59.07,58.98,59.05,228900.0,41.8203,41.8699,41.8061,41.8557,228900.0
2010-01-06 11:30:00,59.06,59.13,59.05,59.08,144500.0,41.8628,41.9124,41.8557,41.877,144500.0
2010-01-06 12:00:00,59.08,59.1,58.98,58.98,171200.0,41.877,41.8912,41.8061,41.8061,171200.0
2010-01-06 12:30:00,58.98,59.08,58.97,59.08,72000.0,41.8061,41.877,41.799,41.877,72000.0
2010-01-06 13:00:00,59.08,59.12,59.06,59.1,71800.0,41.877,41.9053,41.8628,41.8912,71800.0
2010-01-06 13:30:00,59.1,59.11,59.04,59.07,91200.0,41.8912,41.8982,41.8486,41.8699,91200.0
2010-01-06 14:00:00,59.07,59.18,59.07,59.14,130500.0,41.8699,41.9479,41.8699,41.9195,130500.0
2010-01-06 14:30:00,59.14,59.22,59.14,59.19,152000.0,41.9195,41.9762,41.9195,41.955,152000.0
2010-01-06 15:00:00,59.18,59.21,59.11,59.14,99000.0,41.9479,41.9691,41.8982,41.9195,99000.0
2010-01-06 15:30:00,59.15,59.19,59.06,59.1,206800.0,41.9266,41.955,41.8628,41.8912,206800.0
2010-01-07 09:30:00,58.94,59.14,58.88,58.88,152800.0,41.7777,41.9195,41.7352,41.7352,152800.0
2010-01-07 10:00:00,58.9,59.05,58.88,59.04,117000.0,41.7494,41.8557,41.7352,41.8486,117000.0
2010-01-07 10:30:00,59.04,59.3,59.02,59.26,191000.0,41.8486,42.0329,41.8345,42.0046,191000.0
2010-01-07 11:00:00,59.26,59.31,59.24,59.29,162800.0,42.0046,42.04,41.9904,42.0258,162800.0
2010-01-07 11:30:00,59.28,59.32,59.25,59.32,91000.0,42.0187,42.0471,41.9975,42.0471,91000.0
2010-01-07 12:00:00,59.31,59.43,59.3,59.39,104400.0,42.04,42.1251,42.0329,42.0967,104400.0
2010-01-07 12:30:00,59.38,59.48,59.38,59.39,128900.0,42.0896,42.1605,42.0896,42.0967,128900.0
2010-01-07 13:00:00,59.4,59.41,59.33,59.4,41000.0,42.1038,42.1109,42.0542,42.1038,41000.0
2010-01-07 13:30:00,59.4,59.46,59.38,59.42,75900.0,42.1038,42.1463,42.0896,42.118,75900.0
2010-01-07 14:00:00,59.42,59.49,59.39,59.49,101700.0,42.118,42.1676,42.0967,42.1676,101700.0
2010-01-07 14:30:00,59.49,59.63,59.49,59.56,152400.0,42.1676,42.2668,42.1676,42.2172,152400.0
2010-01-07 15:00:00,59.57,59.58,59.39,59.55,121800.0,42.2243,42.2314,42.0967,42.2101,121800.0
2010-01-07 15:30:00,59.56,59.63,59.52,59.53,207600.0,42.2172,42.2668,42.1889,42.1959,207600.0
2010-01-08 09:30:00,59.43,59.49,59.28,59.48,176300.0,42.1251,42.1676,42.0187,42.1605,176300.0
2010-01-08 10:00:00,59.49,59.52,59.39,59.48,150000.0,42.1676,42.1889,42.0967,42.1605,150000.0
2010-01-08 10:30:00,59.48,59.51,59.38,59.47,126300.0,42.1605,42.1818,42.0896,42.1534,126300.0
2010-01-08 11:00:00,59.46,59.49,59.43,59.44,85400.0,42.1463,42.1676,42.1251,42.1322,85400.0
2010-01-08 11:30:00,59.45,59.45,59.34,59.41,83100.0,42.1392,42.1392,42.0613,42.1109,83100.0
2010-01-08 12:00:00,59.43,59.46,59.4,59.45,55800.0,42.1251,42.1463,42.1038,42.1392,55800.0
2010-01-08 12:30:00,59.46,59.49,59.41,59.41,89900.0,42.1463,42.1676,42.1109,42.1109,89900.0
2010-01-08 13:00:00,59.4,59.51,59.4,59.47,111400.0,42.1038,42.1818,42.1038,42.1534,111400.0
2010-01-08 13:30:00,59.47,59.55,59.4,59.41,101900.0,42.1534,42.2101,42.1038,42.1109,101900.0
2010-01-08 14:00:00,59.4,59.43,59.38,59.43,99400.0,42.1038,42.1251,42.0896,42.1251,99400.0
2010-01-08 14:30:00,59.43,59.46,59.41,59.43,67200.0,42.1251,42.1463,42.1109,42.1251,67200.0
2010-01-08 15:00:00,59.43,59.51,59.41,59.49,94400.0,42.1251,42.1818,42.1109,42.1676,94400.0
2010-01-08 15:30:00,59.49,59.73,59.46,59.68,228700.0,42.1676,42.3377,42.1463,42.3023,228700.0
2010-01-11 09:30:00,59.99,60.07,59.8,59.82,182000.0,42.522,42.5787,42.3873,42.4015,182000.0
2010-01-11 10:00:00,59.83,59.9,59.71,59.82,170300.0,42.4086,42.4582,42.3235,42.4015,170300.0
2010-01-11 10:30:00,59.83,59.86,59.76,59.82,83200.0,42.4086,42.4299,42.359,42.4015,83200.0
2010-01-11 11:00:00,59.82,59.82,59.64,59.68,97800.0,42.4015,42.4015,42.2739,42.3023,97800.0
2010-01-11 11:30:00,59.69,59.76,59.68,59.74,132700.0,42.3094,42.359,42.3023,42.3448,132700.0
2010-01-11 12:00:00,59.75,59.76,59.68,59.7,54000.0,42.3519,42.359,42.3023,42.3164,54000.0
2010-01-11 12:30:00,59.69,59.7,59.54,59.62,172800.0,42.3094,42.3164,42.203,42.2597,172800.0
2010-01-11 13:00:00,59.62,59.67,59.61,59.66,99400.0,42.2597,42.2952,42.2527,42.2881,99400.0
2010-01-11 13:30:00,59.66,59.73,59.65,59.7,83700.0,42.2881,42.3377,42.281,42.3164,83700.0
2010-01-11 14:00:00,59.71,59.76,59.66,59.71,214900.0,42.3235,42.359,42.2881,42.3235,214900.0
2010-01-11 14:30:00,59.71,59.75,59.69,59.74,222800.0,42.3235,42.3519,42.3094,42.3448,222800.0
2010-01-11 15:00:00,59.74,59.88,59.73,59.87,119900.0,42.3448,42.444,42.3377,42.4369,119900.0
2010-01-11 15:30:00,59.86,59.9,59.79,59.83,467000.0,42.4299,42.4582,42.3802,42.4086,467000.0
2010-01-12 09:30:00,59.44,59.45,59.21,59.41,239300.0,42.1322,42.1392,41.9691,42.1109,239300.0
2010-01-12 10:00:00,59.41,59.45,59.31,59.42,170500.0,42.1109,42.1392,42.04,42.118,170500.0
2010-01-12 10:30:00,59.42,59.44,59.37,59.4,103800.0,42.118,42.1322,42.0825,42.1038,103800.0
2010-01-12 11:00:00,59.4,59.43,59.33,59.41,56000.0,42.1038,42.1251,42.0542,42.1109,56000.0
2010-01-12 11:30:00,59.42,59.44,59.27,59.28,115300.0,42.118,42.1322,42.0117,42.0187,115300.0
2010-01-12 12:00:00,59.28,59.29,59.03,59.06,135700.0,42.0187,42.0258,41.8415,41.8628,135700.0
2010-01-12 12:30:00,59.06,59.09,58.95,58.96,121100.0,41.8628,41.8841,41.7848,41.7919,121100.0
2010-01-12 13:00:00,58.96,59.02,58.89,58.95,101800.0,41.7919,41.8345,41.7423,41.7848,101800.0
2010-01-12 13:30:00,58.95,59.06,58.94,59.06,139700.0,41.7848,41.8628,41.7777,41.8628,139700.0
2010-01-12 14:00:00,59.06,59.07,58.99,59.05,230100.0,41.8628,41.8699,41.8132,41.8557,230100.0
2010-01-12 14:30:00,59.05,59.15,58.95,59.11,179500.0,41.8557,41.9266,41.7848,41.8982,179500.0
2010-01-12 15:00:00,59.1,59.11,59.01,59.07,111800.0,41.8912,41.8982,41.8274,41.8699,111800.0
2010-01-12 15:30:00,59.07,59.14,58.91,59.12,134300.0,41.8699,41.9195,41.7565,41.9053,134300.0
2010-01-13 09:30:00,59.32,59.38,59.17,59.19,256000.0,42.0471,42.0896,41.9408,41.955,256000.0
2010-01-13 10:00:00,59.19,59.21,58.92,58.97,190400.0,41.955,41.9691,41.7636,41.799,190400.0
2010-01-13 10:30:00,58.97,59.11,58.9,59.11,144400.0,41.799,41.8982,41.7494,41.8982,144400.0
2010-01-13 11:00:00,59.11,59.31,59.08,59.29,133700.0,41.8982,42.04,41.877,42.0258,133700.0
2010-01-13 11:30:00,59.31,59.41,59.3,59.37,85100.0,42.04,42.1109,42.0329,42.0825,85100.0
2010-01-13 12:00:00,59.37,59.53,59.37,59.51,125700.0,42.0825,42.1959,42.0825,42.1818,125700.0
2010-01-13 12:30:00,59.49,59.62,59.49,59.5,86000.0,42.1676,42.2597,42.1676,42.1747,86000.0
2010-01-13 13:00:00,59.51,59.55,59.46,59.52,35700.0,42.1818,42.2101,42.1463,42.1889,35700.0
2010-01-13 13:30:00,59.51,59.56,59.44,59.44,75800.0,42.1818,42.2172,42.1322,42.1322,75800.0
2010-01-13 14:00:00,59.45,59.56,59.43,59.49,162900.0,42.1392,42.2172,42.1251,42.1676,162900.0
2010-01-13 14:30:00,59.5,59.64,59.49,59.63,240800.0,42.1747,42.2739,42.1676,42.2668,240800.0
2010-01-13 15:00:00,59.64,59.72,59.57,59.69,181100.0,42.2739,42.3306,42.2243,42.3094,181100.0
2010-01-13 15:30:00,59.71,59.78,59.63,59.64,769900.0,42.3235,42.3732,42.2668,42.2739,769900.0
2010-01-14 09:30:00,59.46,59.66,59.44,59.6,197400.0,42.1463,42.2881,42.1322,42.2456,197400.0
2010-01-14 10:00:00,59.61,59.82,59.61,59.75,253800.0,42.2527,42.4015,42.2527,42.3519,253800.0
2010-01-14 10:30:00,59.73,59.77,59.56,59.56,130900.0,42.3377,42.3661,42.2172,42.2172,130900.0
2010-01-14 11:00:00,59.56,59.63,59.48,59.61,233500.0,42.2172,42.2668,42.1605,42.2527,233500.0
2010-01-14 11:30:00,59.62,59.69,59.61,59.62,132000.0,42.2597,42.3094,42.2527,42.2597,132000.0
2010-01-14 12:00:00,59.63,59.67,59.61,59.65,50100.0,42.2668,42.2952,42.2527,42.281,50100.0
2010-01-14 12:30:00,59.66,59.73,59.65,59.69,68500.0,42.2881,42.3377,42.281,42.3094,68500.0
2010-01-14 13:00:00,59.69,59.7,59.66,59.7,59400.0,42.3094,42.3164,42.2881,42.3164,59400.0
2010-01-14 13:30:00,59.69,59.78,59.69,59.75,64400.0,42.3094,42.3732,42.3094,42.3519,64400.0
2010-01-14 14:00:00,59.76,59.79,59.72,59.74,66700.0,42.359,42.3802,42.3306,42.3448,66700.0
2010-01-14 14:30:00,59.73,59.81,59.71,59.8,116000.0,42.3377,42.3944,42.3235,42.3873,116000.0
2010-01-14 15:00:00,59.79,59.87,59.79,59.79,141900.0,42.3802,42.4369,42.3802,42.3802,141900.0
2010-01-14 15:30:00,59.79,59.84,59.76,59.8,181500.0,42.3802,42.4157,42.359,42.3873,181500.0
2010-01-15 09:30:00,59.66,59.7,59.21,59.25,240300.0,42.2881,42.3164,41.9691,41.9975,240300.0
2010-01-15 10:00:00,59.25,59.25,58.99,59.11,303800.0,41.9975,41.9975,41.8132,41.8982,303800.0
2010-01-15 10:30:00,59.1,59.11,58.93,59.0,159800.0,41.8912,41.8982,41.7707,41.8203,159800.0
2010-01-15 11:00:00,59.01,59.06,58.97,58.97,105700.0,41.8274,41.8628,41.799,41.799,105700.0
2010-01-15 11:30:00,58.97,59.01,58.9,58.93,85700.0,41.799,41.8274,41.7494,41.7707,85700.0
2010-01-15 12:00:00,58.93,59.01,58.83,58.83,98300.0,41.7707,41.8274,41.6998,41.6998,98300.0
2010-01-15 12:30:00,58.84,58.9,58.78,58.87,178200.0,41.7069,41.7494,41.6643,41.7281,178200.0
2010-01-15 13:00:00,58.87,58.92,58.84,58.91,199400.0,41.7281,41.7636,41.7069,41.7565,199400.0
2010-01-15 13:30:00,58.91,58.96,58.88,58.93,171100.0,41.7565,41.7919,41.7352,41.7707,171100.0
2010-01-15 14:00:00,58.94,58.98,58.9,58.9,120100.0,41.7777,41.8061,41.7494,41.7494,120100.0
2010-01-15 14:30:00,58.9,58.91,58.84,58.87,130100.0,41.7494,41.7565,41.7069,41.7281,130100.0
2010-01-15 15:00:00,58.88,59.05,58.88,59.03,102100.0,41.7352,41.8557,41.7352,41.8415,102100.0
2010-01-15 15:30:00,59.04,59.09,59.02,59.03,251900.0,41.8486,41.8841,41.8345,41.8415,251900.0
2010-01-19 09:30:00,58.93,59.34,58.92,59.27,357400.0,41.7707,42.0613,41.7636,42.0117,357400.0
2010-01-19 10:00:00,59.27,59.45,59.26,59.4,294000.0,42.0117,42.1392,42.0046,42.1038,294000.0
2010-01-19 10:30:00,59.4,59.55,59.37,59.47,209600.0,42.1038,42.2101,42.0825,42.1534,209600.0
2010-01-19 11:00:00,59.46,59.47,59.4,59.44,235900.0,42.1463,42.1534,42.1038,42.1322,235900.0
2010-01-19 11:30:00,59.45,59.46,59.38,59.43,135300.0,42.1392,42.1463,42.0896,42.1251,135300.0
2010-01-19 12:00:00,59.45,59.62,59.44,59.59,103600.0,42.1392,42.2597,42.1322,42.2385,103600.0
2010-01-19 12:30:00,59.6,59.68,59.58,59.63,95100.0,42.2456,42.3023,42.2314,42.2668,95100.0
2010-01-19 13:00:00,59.62,59.66,59.56,59.6,66000.0,42.2597,42.2881,42.2172,42.2456,66000.0
2010-01-19 13:30:00,59.6,59.62,59.58,59.61,114800.0,42.2456,42.2597,42.2314,42.2527,114800.0
2010-01-19 14:00:00,59.62,59.67,59.6,59.64,57200.0,42.2597,42.2952,42.2456,42.2739,57200.0
2010-01-19 14:30:00,59.64,59.65,59.6,59.63,134900.0,42.2739,42.281,42.2456,42.2668,134900.0
2010-01-19 15:00:00,59.64,59.76,59.59,59.75,258400.0,42.2739,42.359,42.2385,42.3519,258400.0
2010-01-19 15:30:00,59.75,59.81,59.72,59.77,405900.0,42.3519,42.3944,42.3306,42.3661,405900.0
2010-01-20 09:30:00,59.37,59.38,59.14,59.25,328700.0,42.0825,42.0896,41.9195,41.9975,328700.0
2010-01-20 10:00:00,59.24,59.27,59.05,59.05,237800.0,41.9904,42.0117,41.8557,41.8557,237800.0
2010-01-20 10:30:00,59.02,59.11,58.93,58.95,137800.0,41.8345,41.8982,41.7707,41.7848,137800.0
2010-01-20 11:00:00,58.95,58.97,58.78,58.92,149100.0,41.7848,41.799,41.6643,41.7636,149100.0
2010-01-20 11:30:00,58.95,58.96,58.9,58.93,87400.0,41.7848,41.7919,41.7494,41.7707,87400.0
2010-01-20 12:00:00,58.93,59.03,58.89,58.99,112100.0,41.7707,41.8415,41.7423,41.8132,112100.0
2010-01-20 12:30:00,59.0,59.01,58.88,58.93,134400.0,41.8203,41.8274,41.7352,41.7707,134400.0
2010-01-20 13:00:00,58.94,58.95,58.84,58.91,98400.0,41.7777,41.7848,41.7069,41.7565,98400.0
2010-01-20 13:30:00,58.9,59.08,58.9,59.04,83400.0,41.7494,41.877,41.7494,41.8486,83400.0
2010-01-20 14:00:00,59.03,59.1,59.0,59.03,150600.0,41.8415,41.8912,41.8203,41.8415,150600.0
2010-01-20 14:30:00,59.02,59.19,59.0,59.16,190800.0,41.8345,41.955,41.8203,41.9337,190800.0
2010-01-20 15:00:00,59.16,59.23,59.12,59.21,141300.0,41.9337,41.9833,41.9053,41.9691,141300.0
2010-01-20 15:30:00,59.22,59.31,59.12,59.23,349300.0,41.9762,42.04,41.9053,41.9833,349300.0
2010-01-21 09:30:00,59.28,59.47,59.12,59.18,718000.0,42.0187,42.1534,41.9053,41.9479,718000.0
2010-01-21 10:00:00,59.19,59.34,58.55,58.56,515100.0,41.955,42.0613,41.5013,41.5084,515100.0
2010-01-21 10:30:00,58.55,58.59,58.36,58.5,382000.0,41.5013,41.5297,41.3666,41.4659,382000.0
2010-01-21 11:00:00,58.52,58.56,58.26,58.36,137300.0,41.48,41.5084,41.2958,41.3666,137300.0
2010-01-21 11:30:00,58.35,58.38,57.94,58.09,464200.0,41.3595,41.3808,41.0689,41.1753,464200.0
2010-01-21 12:00:00,58.1,58.36,58.03,58.07,222900.0,41.1823,41.3666,41.1327,41.1611,222900.0
2010-01-21 12:30:00,58.08,58.15,57.99,58.03,133200.0,41.1682,41.2178,41.1044,41.1327,133200.0
2010-01-21 13:00:00,58.04,58.14,57.92,58.11,134200.0,41.1398,41.2107,41.0548,41.1894,134200.0
2010-01-21 13:30:00,58.11,58.24,58.11,58.18,159200.0,41.1894,41.2816,41.1894,41.239,159200.0
2010-01-21 14:00:00,58.19,58.35,58.04,58.34,182300.0,41.2461,41.3595,41.1398,41.3525,182300.0
2010-01-21 14:30:00,58.34,58.42,58.16,58.2,181200.0,41.3525,41.4092,41.2249,41.2532,181200.0
2010-01-21 15:00:00,58.22,58.22,57.95,58.02,169500.0,41.2674,41.2674,41.076,41.1256,169500.0
2010-01-21 15:30:00,58.01,58.18,57.93,57.96,443600.0,41.1185,41.239,41.0618,41.0831,443600.0
2010-01-22 09:30:00,57.8,57.92,57.63,57.74,743000.0,40.9697,41.0548,40.8492,40.9272,743000.0
2010-01-22 10:00:00,57.74,57.78,57.32,57.66,476800.0,40.9272,40.9555,40.6295,40.8705,476800.0
2010-01-22 10:30:00,57.66,57.8,57.58,57.8,353200.0,40.8705,40.9697,40.8138,40.9697,353200.0
2010-01-22 11:00:00,57.82,57.94,57.67,57.94,146200.0,40.9839,41.0689,40.8775,41.0689,146200.0
2010-01-22 11:30:00,57.93,57.96,57.67,57.7,118000.0,41.0618,41.0831,40.8775,40.8988,118000.0
2010-01-22 12:00:00,57.7,57.82,57.61,57.82,84800.0,40.8988,40.9839,40.835,40.9839,84800.0
2010-01-22 12:30:00,57.83,57.9,57.66,57.67,66800.0,40.991,41.0406,40.8705,40.8775,66800.0
2010-01-22 13:00:00,57.68,57.68,57.56,57.57,72600.0,40.8846,40.8846,40.7996,40.8067,72600.0
2010-01-22 13:30:00,57.58,57.6,57.38,57.45,171400.0,40.8138,40.8279,40.672,40.7216,171400.0
2010-01-22 14:00:00,57.45,57.55,57.35,57.41,77000.0,40.7216,40.7925,40.6507,40.6933,77000.0
2010-01-22 14:30:00,57.36,57.49,57.1,57.1,185800.0,40.6578,40.75,40.4735,40.4735,185800.0
2010-01-22 15:00:00,57.09,57.22,56.78,56.94,297000.0,40.4664,40.5586,40.2467,40.3601,297000.0
2010-01-22 15:30:00,56.91,56.95,56.59,56.68,386200.0,40.3388,40.3672,40.112,40.1758,386200.0
2010-01-25 09:30:00,57.22,57.38,57.18,57.24,374700.0,40.5586,40.672,40.5302,40.5728,374700.0
2010-01-25 10:00:00,57.25,57.34,56.92,57.09,276700.0,40.5798,40.6436,40.3459,40.4664,276700.0
2010-01-25 10:30:00,57.1,57.13,56.9,57.02,176700.0,40.4735,40.4948,40.3318,40.4168,176700.0
2010-01-25 11:00:00,57.02,57.06,56.82,56.94,546000.0,40.4168,40.4452,40.2751,40.3601,546000.0
2010-01-25 11:30:00,56.94,57.06,56.75,56.95,160800.0,40.3601,40.4452,40.2254,40.3672,160800.0
2010-01-25 12:00:00,56.95,57.16,56.95,57.05,107200.0,40.3672,40.5161,40.3672,40.4381,107200.0
2010-01-25 12:30:00,57.05,57.2,57.05,57.15,120700.0,40.4381,40.5444,40.4381,40.509,120700.0
2010-01-25 13:00:00,57.15,57.23,57.06,57.16,57100.0,40.509,40.5657,40.4452,40.5161,57100.0
2010-01-25 13:30:00,57.17,57.19,57.05,57.1,138300.0,40.5231,40.5373,40.4381,40.4735,138300.0
2010-01-25 14:00:00,57.1,57.22,57.1,57.21,170500.0,40.4735,40.5586,40.4735,40.5515,170500.0
2010-01-25 14:30:00,57.2,57.31,57.11,57.31,194200.0,40.5444,40.6224,40.4806,40.6224,194200.0
2010-01-25 15:00:00,57.32,57.32,57.14,57.15,251400.0,40.6295,40.6295,40.5019,40.509,251400.0
2010-01-25 15:30:00,57.16,57.26,56.96,56.97,294800.0,40.5161,40.5869,40.3743,40.3814,294800.0
2010-01-26 09:30:00,56.77,56.89,56.58,56.69,544300.0,40.2396,40.3247,40.1049,40.1829,544300.0
2010-01-26 10:00:00,56.69,57.13,56.66,56.98,376500.0,40.1829,40.4948,40.1616,40.3885,376500.0
2010-01-26 10:30:00,56.97,57.01,56.85,56.91,161800.0,40.3814,40.4097,40.2963,40.3388,161800.0
2010-01-26 11:00:00,56.91,57.07,56.89,57.07,135500.0,40.3388,40.4523,40.3247,40.4523,135500.0
2010-01-26 11:30:00,57.08,57.2,57.05,57.12,144200.0,40.4593,40.5444,40.4381,40.4877,144200.0
2010-01-26 12:00:00,57.12,57.21,57.11,57.19,183600.0,40.4877,40.5515,40.4806,40.5373,183600.0
2010-01-26 12:30:00,57.19,57.31,57.15,57.31,219800.0,40.5373,40.6224,40.509,40.6224,219800.0
2010-01-26 13:00:00,57.29,57.29,57.11,57.15,215200.0,40.6082,40.6082,40.4806,40.509,215200.0
2010-01-26 13:30:00,57.16,57.25,57.14,57.25,148600.0,40.5161,40.5798,40.5019,40.5798,148600.0
2010-01-26 14:00:00,57.26,57.27,57.07,57.08,154300.0,40.5869,40.594,40.4523,40.4593,154300.0
2010-01-26 14:30:00,57.07,57.15,57.02,57.12,173800.0,40.4523,40.509,40.4168,40.4877,173800.0
2010-01-26 15:00:00,57.12,57.12,56.84,56.87,212000.0,40.4877,40.4877,40.2892,40.3105,212000.0
2010-01-26 15:30:00,56.88,56.94,56.55,56.61,412600.0,40.3176,40.3601,40.0837,40.1262,412600.0
2010-01-27 09:30:00,56.51,56.77,56.42,56.55,624400.0,40.0553,40.2396,39.9915,40.0837,624400.0
2010-01-27 10:00:00,56.55,56.61,56.21,56.44,339600.0,40.0837,40.1262,39.8427,40.0057,339600.0
2010-01-27 10:30:00,56.45,56.6,56.25,56.58,230500.0,40.0128,40.1191,39.871,40.1049,230500.0
2010-01-27 11:00:00,56.56,56.56,56.37,56.48,151800.0,40.0908,40.0908,39.9561,40.0341,151800.0
2010-01-27 11:30:00,56.47,56.56,56.4,56.49,109500.0,40.027,40.0908,39.9773,40.0411,109500.0
2010-01-27 12:00:00,56.5,56.55,56.36,56.42,149600.0,40.0482,40.0837,39.949,39.9915,149600.0
2010-01-27 12:30:00,56.39,56.43,56.23,56.31,117800.0,39.9703,39.9986,39.8568,39.9136,117800.0
2010-01-27 13:00:00,56.29,56.35,56.21,56.22,112100.0,39.8994,39.9419,39.8427,39.8498,112100.0
2010-01-27 13:30:00,56.23,56.31,56.22,56.28,52900.0,39.8568,39.9136,39.8498,39.8923,52900.0
2010-01-27 14:00:00,56.28,56.42,56.04,56.27,387300.0,39.8923,39.9915,39.7222,39.8852,387300.0
2010-01-27 14:30:00,56.28,56.72,56.24,56.69,250500.0,39.8923,40.2042,39.8639,40.1829,250500.0
2010-01-27 15:00:00,56.69,56.77,56.42,56.75,286700.0,40.1829,40.2396,39.9915,40.2254,286700.0
2010-01-27 15:30:00,56.75,56.98,56.74,56.89,357400.0,40.2254,40.3885,40.2183,40.3247,357400.0
2010-01-28 09:30:00,57.18,57.22,56.77,56.9,223000.0,40.5302,40.5586,40.2396,40.3318,223000.0
2010-01-28 10:00:00,56.89,56.89,56.53,56.66,224000.0,40.3247,40.3247,40.0695,40.1616,224000.0
2010-01-28 10:30:00,56.65,56.79,56.52,56.55,201600.0,40.1546,40.2538,40.0624,40.0837,201600.0
2010-01-28 11:00:00,56.57,56.6,56.3,56.31,161200.0,40.0978,40.1191,39.9065,39.9136,161200.0
2010-01-28 11:30:00,56.3,56.33,55.97,56.21,224600.0,39.9065,39.9277,39.6726,39.8427,224600.0
2010-01-28 12:00:00,56.21,56.21,56.04,56.09,90100.0,39.8427,39.8427,39.7222,39.7576,90100.0
2010-01-28 12:30:00,56.09,56.32,56.06,56.32,72500.0,39.7576,39.9206,39.7364,39.9206,72500.0
2010-01-28 13:00:00,56.33,56.5,56.28,56.47,122700.0,39.9277,40.0482,39.8923,40.027,122700.0
2010-01-28 13:30:00,56.48,56.62,56.44,56.45,127900.0,40.0341,40.1333,40.0057,40.0128,127900.0
2010-01-28 14:00:00,56.45,56.48,56.23,56.44,105500.0,40.0128,40.0341,39.8568,40.0057,105500.0
2010-01-28 14:30:00,56.41,56.54,56.29,56.47,149900.0,39.9844,40.0766,39.8994,40.027,149900.0
2010-01-28 15:00:00,56.45,56.73,56.44,56.62,148300.0,40.0128,40.2113,40.0057,40.1333,148300.0
2010-01-28 15:30:00,56.62,56.79,56.35,56.36,323000.0,40.1333,40.2538,39.9419,39.949,323000.0
2010-01-29 09:30:00,56.6,56.89,56.44,56.81,568100.0,40.1191,40.3247,40.0057,40.268,568100.0
2010-01-29 10:00:00,56.79,57.04,56.69,56.99,106700.0,40.2538,40.431,40.1829,40.3956,106700.0
2010-01-29 10:30:00,57.03,57.05,56.73,56.83,123600.0,40.4239,40.4381,40.2113,40.2821,123600.0
2010-01-29 11:00:00,56.82,56.86,56.52,56.57,129000.0,40.2751,40.3034,40.0624,40.0978,129000.0
2010-01-29 11:30:00,56.59,56.59,56.35,56.35,171900.0,40.112,40.112,39.9419,39.9419,171900.0
2010-01-29 12:00:00,56.33,56.49,56.26,56.46,86800.0,39.9277,40.0411,39.8781,40.0199,86800.0
2010-01-29 12:30:00,56.47,56.58,56.37,56.56,56800.0,40.027,40.1049,39.9561,40.0908,56800.0
2010-01-29 13:00:00,56.57,56.6,56.49,56.54,46100.0,40.0978,40.1191,40.0411,40.0766,46100.0
2010-01-29 13:30:00,56.55,56.59,56.27,56.36,75400.0,40.0837,40.112,39.8852,39.949,75400.0
2010-01-29 14:00:00,56.37,56.46,56.28,56.32,94500.0,39.9561,40.0199,39.8923,39.9206,94500.0
2010-01-29 14:30:00,56.33,56.35,55.96,56.12,253100.0,39.9277,39.9419,39.6655,39.7789,253100.0
2010-01-29 15:00:00,56.11,56.15,55.84,55.89,396300.0,39.7718,39.8001,39.5804,39.6159,396300.0
2010-01-29 15:30:00,55.89,56.1,55.71,55.78,560300.0,39.6159,39.7647,39.4883,39.5379,560300.0
2010-02-01 09:30:00,56.21,56.43,56.19,56.35,152200.0,39.8427,39.9986,39.8285,39.9419,152200.0
2010-02-01 10:00:00,56.38,56.6,56.24,56.5,146900.0,39.9632,40.1191,39.8639,40.0482,146900.0
2010-02-01 10:30:00,56.52,56.61,56.36,56.38,153900.0,40.0624,40.1262,39.949,39.9632,153900.0
2010-02-01 11:00:00,56.35,56.68,56.33,56.65,216200.0,39.9419,40.1758,39.9277,40.1546,216200.0
2010-02-01 11:30:00,56.65,56.66,56.47,56.48,115400.0,40.1546,40.1616,40.027,40.0341,115400.0
2010-02-01 12:00:00,56.47,56.53,56.42,56.5,64700.0,40.027,40.0695,39.9915,40.0482,64700.0
2010-02-01 12:30:00,56.52,56.64,56.49,56.61,104800.0,40.0624,40.1475,40.0411,40.1262,104800.0
2010-02-01 13:00:00,56.56,56.71,56.54,56.65,80700.0,40.0908,40.1971,40.0766,40.1546,80700.0
2010-02-01 13:30:00,56.66,56.67,56.55,56.61,157300.0,40.1616,40.1687,40.0837,40.1262,157300.0
2010-02-01 14:00:00,56.6,56.65,56.44,56.55,90400.0,40.1191,40.1546,40.0057,40.0837,90400.0
2010-02-01 14:30:00,56.55,56.67,56.55,56.58,75200.0,40.0837,40.1687,40.0837,40.1049,75200.0
2010-02-01 15:00:00,56.58,56.68,56.5,56.63,192200.0,40.1049,40.1758,40.0482,40.1404,192200.0
2010-02-01 15:30:00,56.65,56.77,56.56,56.74,116900.0,40.1546,40.2396,40.0908,40.2183,116900.0
2010-02-02 09:30:00,56.92,56.94,56.66,56.78,182100.0,40.3459,40.3601,40.1616,40.2467,182100.0
2010-02-02 10:00:00,56.83,57.17,56.73,57.15,332900.0,40.2821,40.5231,40.2113,40.509,332900.0
2010-02-02 10:30:00,57.18,57.31,57.18,57.27,231900.0,40.5302,40.6224,40.5302,40.594,231900.0
2010-02-02 11:00:00,57.29,57.29,57.13,57.24,331300.0,40.6082,40.6082,40.4948,40.5728,331300.0
2010-02-02 11:30:00,57.24,57.32,57.18,57.26,89900.0,40.5728,40.6295,40.5302,40.5869,89900.0
2010-02-02 12:00:00,57.25,57.43,57.2,57.43,133000.0,40.5798,40.7074,40.5444,40.7074,133000.0
2010-02-02 12:30:00,57.43,57.45,57.36,57.43,73200.0,40.7074,40.7216,40.6578,40.7074,73200.0
2010-02-02 13:00:00,57.45,57.47,57.33,57.45,72300.0,40.7216,40.7358,40.6365,40.7216,72300.0
2010-02-02 13:30:00,57.46,57.56,57.44,57.51,69800.0,40.7287,40.7996,40.7145,40.7641,69800.0
2010-02-02 14:00:00,57.52,57.53,57.38,57.46,85800.0,40.7712,40.7783,40.672,40.7287,85800.0
2010-02-02 14:30:00,57.46,57.48,57.33,57.47,183100.0,40.7287,40.7429,40.6365,40.7358,183100.0
2010-02-02 15:00:00,57.47,57.66,57.39,57.55,261900.0,40.7358,40.8705,40.6791,40.7925,261900.0
2010-02-02 15:30:00,57.56,57.63,57.5,57.57,215400.0,40.7996,40.8492,40.757,40.8067,215400.0
2010-02-03 09:30:00,57.35,57.59,57.25,57.54,251300.0,40.6507,40.8208,40.5798,40.7854,251300.0
2010-02-03 10:00:00,57.52,57.52,57.19,57.2,97600.0,40.7712,40.7712,40.5373,40.5444,97600.0
2010-02-03 10:30:00,57.2,57.26,57.04,57.2,157400.0,40.5444,40.5869,40.431,40.5444,157400.0
2010-02-03 11:00:00,57.2,57.31,57.12,57.13,283900.0,40.5444,40.6224,40.4877,40.4948,283900.0
2010-02-03 11:30:00,57.15,57.17,56.97,56.98,182800.0,40.509,40.5231,40.3814,40.3885,182800.0
2010-02-03 12:00:00,56.96,57.14,56.96,57.02,136300.0,40.3743,40.5019,40.3743,40.4168,136300.0
2010-02-03 12:30:00,57.04,57.16,57.04,57.11,141900.0,40.431,40.5161,40.431,40.4806,141900.0
2010-02-03 13:00:00,57.11,57.29,57.09,57.2,80700.0,40.4806,40.6082,40.4664,40.5444,80700.0
2010-02-03 13:30:00,57.19,57.29,57.1,57.14,93300.0,40.5373,40.6082,40.4735,40.5019,93300.0
2010-02-03 14:00:00,57.14,57.18,57.04,57.07,87400.0,40.5019,40.5302,40.431,40.4523,87400.0
2010-02-03 14:30:00,57.07,57.12,56.98,57.07,146300.0,40.4523,40.4877,40.3885,40.4523,146300.0
2010-02-03 15:00:00,57.08,57.23,57.01,57.08,187000.0,40.4593,40.5657,40.4097,40.4593,187000.0
2010-02-03 15:30:00,57.08,57.24,57.08,57.09,199600.0,40.4593,40.5728,40.4593,40.4664,199600.0
2010-02-04 09:30:00,56.65,56.69,55.9,55.96,713500.0,40.1546,40.1829,39.6229,39.6655,713500.0
2010-02-04 10:00:00,55.97,56.09,55.74,55.82,326800.0,39.6726,39.7576,39.5095,39.5662,326800.0
2010-02-04 10:30:00,55.8,55.98,55.73,55.75,258900.0,39.5521,39.6796,39.5024,39.5166,258900.0
2010-02-04 11:00:00,55.72,55.93,55.7,55.88,284900.0,39.4954,39.6442,39.4812,39.6088,284900.0
2010-02-04 11:30:00,55.89,55.9,55.5,55.7,349700.0,39.6159,39.6229,39.3394,39.4812,349700.0
2010-02-04 12:00:00,55.71,55.74,55.58,55.62,137400.0,39.4883,39.5095,39.3961,39.4245,137400.0
2010-02-04 12:30:00,55.63,55.69,55.46,55.61,243700.0,39.4316,39.4741,39.3111,39.4174,243700.0
2010-02-04 13:00:00,55.62,55.66,55.51,55.61,81500.0,39.4245,39.4528,39.3465,39.4174,81500.0
2010-02-04 13:30:00,55.63,55.64,55.42,55.46,404000.0,39.4316,39.4386,39.2827,39.3111,404000.0
2010-02-04 14:00:00,55.48,55.66,55.37,55.62,243600.0,39.3252,39.4528,39.2473,39.4245,243600.0
2010-02-04 14:30:00,55.63,55.7,55.58,55.62,109300.0,39.4316,39.4812,39.3961,39.4245,109300.0
2010-02-04 15:00:00,55.62,55.64,55.29,55.37,259000.0,39.4245,39.4386,39.1906,39.2473,259000.0
2010-02-04 15:30:00,55.35,55.4,55.13,55.13,322600.0,39.2331,39.2685,39.0771,39.0771,322600.0
2010-02-05 09:30:00,55.19,55.39,54.88,54.89,471500.0,39.1197,39.2614,38.8999,38.907,471500.0
2010-02-05 10:00:00,54.91,55.09,54.68,54.99,221600.0,38.9212,39.0488,38.7582,38.9779,221600.0
2010-02-05 10:30:00,55.05,55.26,55.02,55.08,150100.0,39.0204,39.1693,38.9992,39.0417,150100.0
2010-02-05 11:00:00,55.06,55.1,54.92,54.92,168100.0,39.0275,39.0559,38.9283,38.9283,168100.0
2010-02-05 11:30:00,54.91,54.95,54.56,54.7,201500.0,38.9212,38.9496,38.6731,38.7724,201500.0
2010-02-05 12:00:00,54.72,54.86,54.67,54.81,159600.0,38.7865,38.8858,38.7511,38.8503,159600.0
2010-02-05 12:30:00,54.8,54.83,54.59,54.71,184900.0,38.8432,38.8645,38.6944,38.7794,184900.0
2010-02-05 13:00:00,54.72,54.72,54.35,54.39,231000.0,38.7865,38.7865,38.5243,38.5526,231000.0
2010-02-05 13:30:00,54.38,54.4,53.96,54.0,213400.0,38.5455,38.5597,38.2478,38.2762,213400.0
2010-02-05 14:00:00,54.02,54.38,54.02,54.38,165400.0,38.2904,38.5455,38.2904,38.5455,165400.0
2010-02-05 14:30:00,54.34,54.43,54.17,54.37,248300.0,38.5172,38.581,38.3967,38.5384,248300.0
2010-02-05 15:00:00,54.39,55.08,54.39,54.92,391500.0,38.5526,39.0417,38.5526,38.9283,391500.0
2010-02-05 15:30:00,54.92,55.31,54.88,55.27,448200.0,38.9283,39.2047,38.8999,39.1764,448200.0
2010-02-08 09:30:00,55.21,55.29,54.85,55.03,224400.0,39.1339,39.1906,38.8787,39.0063,224400.0
2010-02-08 10:00:00,55.07,55.34,55.01,55.23,245100.0,39.0346,39.226,38.9921,39.148,245100.0
2010-02-08 10:30:00,55.23,55.44,55.14,55.43,140900.0,39.148,39.2969,39.0842,39.2898,140900.0
2010-02-08 11:00:00,55.44,55.61,55.43,55.46,102500.0,39.2969,39.4174,39.2898,39.3111,102500.0
2010-02-08 11:30:00,55.47,55.56,55.39,55.42,133900.0,39.3181,39.3819,39.2614,39.2827,133900.0
2010-02-08 12:00:00,55.44,55.46,55.32,55.46,75100.0,39.2969,39.3111,39.2118,39.3111,75100.0
2010-02-08 12:30:00,55.44,55.5,55.38,55.4,42600.0,39.2969,39.3394,39.2544,39.2685,42600.0
2010-02-08 13:00:00,55.4,55.4,55.09,55.19,89300.0,39.2685,39.2685,39.0488,39.1197,89300.0
2010-02-08 13:30:00,55.19,55.2,55.05,55.09,113500.0,39.1197,39.1268,39.0204,39.0488,113500.0
2010-02-08 14:00:00,55.12,55.28,55.11,55.2,171300.0,39.0701,39.1835,39.063,39.1268,171300.0
2010-02-08 14:30:00,55.18,55.2,55.04,55.07,154600.0,39.1126,39.1268,39.0134,39.0346,154600.0
2010-02-08 15:00:00,55.07,55.11,54.87,54.98,192400.0,39.0346,39.063,38.8929,38.9708,192400.0
2010-02-08 15:30:00,54.98,55.05,54.72,54.75,245700.0,38.9708,39.0204,38.7865,38.8078,245700.0
2010-02-09 09:30:00,55.33,55.58,55.27,55.3,238200.0,39.2189,39.3961,39.1764,39.1976,238200.0
2010-02-09 10:00:00,55.29,55.56,55.24,55.41,103500.0,39.1906,39.3819,39.1551,39.2756,103500.0
2010-02-09 10:30:00,55.41,55.47,55.16,55.18,188200.0,39.2756,39.3181,39.0984,39.1126,188200.0
2010-02-09 11:00:00,55.17,55.17,54.89,54.96,246300.0,39.1055,39.1055,38.907,38.9567,246300.0
2010-02-09 11:30:00,54.96,55.65,54.91,55.47,424200.0,38.9567,39.4457,38.9212,39.3181,424200.0
2010-02-09 12:00:00,55.47,55.94,55.47,55.78,264400.0,39.3181,39.6513,39.3181,39.5379,264400.0
2010-02-09 12:30:00,55.79,55.9,55.39,55.58,223100.0,39.545,39.6229,39.2614,39.3961,223100.0
2010-02-09 13:00:00,55.62,55.73,55.49,55.53,77800.0,39.4245,39.5024,39.3323,39.3607,77800.0
2010-02-09 13:30:00,55.54,55.66,55.48,55.62,255600.0,39.3678,39.4528,39.3252,39.4245,255600.0
2010-02-09 14:00:00,55.61,55.63,55.45,55.5,42900.0,39.4174,39.4316,39.304,39.3394,42900.0
2010-02-09 14:30:00,55.5,55.6,55.34,55.39,88800.0,39.3394,39.4103,39.226,39.2614,88800.0
2010-02-09 15:00:00,55.41,55.67,55.41,55.63,162700.0,39.2756,39.4599,39.2756,39.4316,162700.0
2010-02-09 15:30:00,55.63,55.67,55.33,55.47,438700.0,39.4316,39.4599,39.2189,39.3181,438700.0
2010-02-10 09:30:00,55.32,55.54,55.24,55.37,235600.0,39.2118,39.3678,39.1551,39.2473,235600.0
2010-02-10 10:00:00,55.4,55.4,54.86,54.92,136300.0,39.2685,39.2685,38.8858,38.9283,136300.0
2010-02-10 10:30:00,54.89,55.16,54.85,55.16,81500.0,38.907,39.0984,38.8787,39.0984,81500.0
2010-02-10 11:00:00,55.16,55.28,55.0,55.24,167300.0,39.0984,39.1835,38.985,39.1551,167300.0
2010-02-10 11:30:00,55.25,55.31,55.11,55.11,78100.0,39.1622,39.2047,39.063,39.063,78100.0
2010-02-10 12:00:00,55.15,55.46,55.12,55.44,180100.0,39.0913,39.3111,39.0701,39.2969,180100.0
2010-02-10 12:30:00,55.45,55.54,55.4,55.45,75800.0,39.304,39.3678,39.2685,39.304,75800.0
2010-02-10 13:00:00,55.47,55.71,55.47,55.7,69800.0,39.3181,39.4883,39.3181,39.4812,69800.0
2010-02-10 13:30:00,55.69,55.7,55.49,55.52,82100.0,39.4741,39.4812,39.3323,39.3536,82100.0
2010-02-10 14:00:00,55.56,55.63,55.45,55.53,87800.0,39.3819,39.4316,39.304,39.3607,87800.0
2010-02-10 14:30:00,55.51,55.52,55.35,55.42,160000.0,39.3465,39.3536,39.2331,39.2827,160000.0
2010-02-10 15:00:00,55.39,55.54,55.39,55.49,124000.0,39.2614,39.3678,39.2614,39.3323,124000.0
2010-02-10 15:30:00,55.48,55.48,55.26,55.36,310500.0,39.3252,39.3252,39.1693,39.2402,310500.0
2010-02-11 09:30:00,55.34,55.36,54.96,55.24,304000.0,39.226,39.2402,38.9567,39.1551,304000.0
2010-02-11 10:00:00,55.19,55.47,55.11,55.36,83700.0,39.1197,39.3181,39.063,39.2402,83700.0
2010-02-11 10:30:00,55.36,55.36,55.11,55.18,208600.0,39.2402,39.2402,39.063,39.1126,208600.0
2010-02-11 11:00:00,55.22,55.58,55.19,55.58,66600.0,39.1409,39.3961,39.1197,39.3961,66600.0
2010-02-11 11:30:00,55.59,55.83,55.52,55.73,108300.0,39.4032,39.5733,39.3536,39.5024,108300.0
2010-02-11 12:00:00,55.74,55.84,55.69,55.71,88100.0,39.5095,39.5804,39.4741,39.4883,88100.0
2010-02-11 12:30:00,55.72,55.78,55.68,55.75,98400.0,39.4954,39.5379,39.467,39.5166,98400.0
2010-02-11 13:00:00,55.74,55.94,55.7,55.9,66300.0,39.5095,39.6513,39.4812,39.6229,66300.0
2010-02-11 13:30:00,55.89,56.0,55.78,55.86,130500.0,39.6159,39.6938,39.5379,39.5946,130500.0
2010-02-11 14:00:00,55.84,55.98,55.83,55.98,82700.0,39.5804,39.6796,39.5733,39.6796,82700.0
2010-02-11 14:30:00,55.98,56.0,55.85,55.91,207500.0,39.6796,39.6938,39.5875,39.63,207500.0
2010-02-11 15:00:00,55.91,55.95,55.84,55.84,81700.0,39.63,39.6584,39.5804,39.5804,81700.0
2010-02-11 15:30:00,55.84,55.95,55.79,55.95,105100.0,39.5804,39.6584,39.545,39.6584,105100.0
2010-02-12 09:30:00,55.3,55.39,55.08,55.27,95400.0,39.1976,39.2614,39.0417,39.1764,95400.0
2010-02-12 10:00:00,55.27,55.45,55.09,55.37,208900.0,39.1764,39.304,39.0488,39.2473,208900.0
2010-02-12 10:30:00,55.38,55.45,55.19,55.31,175200.0,39.2544,39.304,39.1197,39.2047,175200.0
2010-02-12 11:00:00,55.29,55.49,55.2,55.4,131200.0,39.1906,39.3323,39.1268,39.2685,131200.0
2010-02-12 11:30:00,55.41,55.45,55.33,55.39,102900.0,39.2756,39.304,39.2189,39.2614,102900.0
2010-02-12 12:00:00,55.39,55.85,55.39,55.73,208000.0,39.2614,39.5875,39.2614,39.5024,208000.0
2010-02-12 12:30:00,55.75,55.78,55.66,55.68,77800.0,39.5166,39.5379,39.4528,39.467,77800.0
2010-02-12 13:00:00,55.69,55.7,55.35,55.45,121600.0,39.4741,39.4812,39.2331,39.304,121600.0
2010-02-12 13:30:00,55.43,55.57,55.36,55.51,84400.0,39.2898,39.389,39.2402,39.3465,84400.0
2010-02-12 14:00:00,55.51,55.88,55.48,55.82,170200.0,39.3465,39.6088,39.3252,39.5662,170200.0
2010-02-12 14:30:00,55.8,55.83,55.65,55.67,80200.0,39.5521,39.5733,39.4457,39.4599,80200.0
2010-02-12 15:00:00,55.67,55.68,55.53,55.57,110400.0,39.4599,39.467,39.3607,39.389,110400.0
2010-02-12 15:30:00,55.57,55.89,55.48,55.89,187300.0,39.389,39.6159,39.3252,39.6159,187300.0
2010-02-16 09:30:00,56.44,56.46,56.21,56.32,196500.0,40.0057,40.0199,39.8427,39.9206,196500.0
2010-02-16 10:00:00,56.33,56.42,56.22,56.39,175000.0,39.9277,39.9915,39.8498,39.9703,175000.0
2010-02-16 10:30:00,56.4,56.59,56.39,56.46,395400.0,39.9773,40.112,39.9703,40.0199,395400.0
2010-02-16 11:00:00,56.47,56.57,56.41,56.56,103600.0,40.027,40.0978,39.9844,40.0908,103600.0
2010-02-16 11:30:00,56.58,56.72,56.57,56.63,119300.0,40.1049,40.2042,40.0978,40.1404,119300.0
2010-02-16 12:00:00,56.65,56.7,56.6,56.66,64300.0,40.1546,40.19,40.1191,40.1616,64300.0
2010-02-16 12:30:00,56.66,56.68,56.62,56.66,55300.0,40.1616,40.1758,40.1333,40.1616,55300.0
2010-02-16 13:00:00,56.67,56.74,56.6,56.74,55200.0,40.1687,40.2183,40.1191,40.2183,55200.0
2010-02-16 13:30:00,56.75,56.77,56.68,56.73,56800.0,40.2254,40.2396,40.1758,40.2113,56800.0
2010-02-16 14:00:00,56.73,56.79,56.66,56.76,66900.0,40.2113,40.2538,40.1616,40.2325,66900.0
2010-02-16 14:30:00,56.76,56.78,56.67,56.76,155800.0,40.2325,40.2467,40.1687,40.2325,155800.0
2010-02-16 15:00:00,56.74,56.86,56.73,56.84,151800.0,40.2183,40.3034,40.2113,40.2892,151800.0
2010-02-16 15:30:00,56.84,57.04,56.84,56.96,283100.0,40.2892,40.431,40.2892,40.3743,283100.0
2010-02-17 09:30:00,57.27,57.31,57.12,57.17,175400.0,40.594,40.6224,40.4877,40.5231,175400.0
2010-02-17 10:00:00,57.17,57.27,57.08,57.24,156500.0,40.5231,40.594,40.4593,40.5728,156500.0
2010-02-17 10:30:00,57.27,57.34,57.13,57.16,123900.0,40.594,40.6436,40.4948,40.5161,123900.0
2010-02-17 11:00:00,57.15,57.16,57.01,57.03,119200.0,40.509,40.5161,40.4097,40.4239,119200.0
2010-02-17 11:30:00,57.02,57.11,56.94,57.06,103500.0,40.4168,40.4806,40.3601,40.4452,103500.0
2010-02-17 12:00:00,57.06,57.19,57.06,57.17,37400.0,40.4452,40.5373,40.4452,40.5231,37400.0
2010-02-17 12:30:00,57.18,57.19,57.09,57.17,47200.0,40.5302,40.5373,40.4664,40.5231,47200.0
2010-02-17 13:00:00,57.17,57.22,57.16,57.16,83100.0,40.5231,40.5586,40.5161,40.5161,83100.0
2010-02-17 13:30:00,57.16,57.16,57.06,57.11,46500.0,40.5161,40.5161,40.4452,40.4806,46500.0
2010-02-17 14:00:00,57.1,57.16,56.97,57.06,142700.0,40.4735,40.5161,40.3814,40.4452,142700.0
2010-02-17 14:30:00,57.03,57.17,57.02,57.16,37200.0,40.4239,40.5231,40.4168,40.5161,37200.0
2010-02-17 15:00:00,57.16,57.21,57.13,57.16,98700.0,40.5161,40.5515,40.4948,40.5161,98700.0
2010-02-17 15:30:00,57.17,57.24,57.11,57.19,117900.0,40.5231,40.5728,40.4806,40.5373,117900.0
2010-02-18 09:30:00,57.14,57.37,57.05,57.28,147100.0,40.5019,40.6649,40.4381,40.6011,147100.0
2010-02-18 10:00:00,57.32,57.4,57.15,57.18,132100.0,40.6295,40.6862,40.509,40.5302,132100.0
2010-02-18 10:30:00,57.17,57.32,57.09,57.28,100400.0,40.5231,40.6295,40.4664,40.6011,100400.0
2010-02-18 11:00:00,57.27,57.32,57.23,57.26,86800.0,40.594,40.6295,40.5657,40.5869,86800.0
2010-02-18 11:30:00,57.25,57.29,57.17,57.22,57400.0,40.5798,40.6082,40.5231,40.5586,57400.0
2010-02-18 12:00:00,57.24,57.29,57.18,57.23,156100.0,40.5728,40.6082,40.5302,40.5657,156100.0
2010-02-18 12:30:00,57.22,57.22,57.17,57.21,57700.0,40.5586,40.5586,40.5231,40.5515,57700.0
2010-02-18 13:00:00,57.21,57.28,57.21,57.24,45700.0,40.5515,40.6011,40.5515,40.5728,45700.0
2010-02-18 13:30:00,57.23,57.36,57.23,57.33,43800.0,40.5657,40.6578,40.5657,40.6365,43800.0
2010-02-18 14:00:00,57.34,57.52,57.29,57.49,63500.0,40.6436,40.7712,40.6082,40.75,63500.0
2010-02-18 14:30:00,57.48,57.59,57.48,57.57,82600.0,40.7429,40.8208,40.7429,40.8067,82600.0
2010-02-18 15:00:00,57.58,57.61,57.47,57.49,126800.0,40.8138,40.835,40.7358,40.75,126800.0
2010-02-18 15:30:00,57.49,57.62,57.48,57.51,421100.0,40.75,40.8421,40.7429,40.7641,421100.0
2010-02-19 09:30:00,57.42,57.53,57.28,57.28,182300.0,40.7003,40.7783,40.6011,40.6011,182300.0
2010-02-19 10:00:00,57.29,57.56,57.26,57.52,64000.0,40.6082,40.7996,40.5869,40.7712,64000.0
2010-02-19 10:30:00,57.52,57.61,57.47,57.53,72800.0,40.7712,40.835,40.7358,40.7783,72800.0
2010-02-19 11:00:00,57.54,57.82,57.51,57.78,125800.0,40.7854,40.9839,40.7641,40.9555,125800.0
2010-02-19 11:30:00,57.78,57.83,57.71,57.83,149400.0,40.9555,40.991,40.9059,40.991,149400.0
2010-02-19 12:00:00,57.83,57.93,57.81,57.88,205300.0,40.991,41.0618,40.9768,41.0264,205300.0
2010-02-19 12:30:00,57.89,57.91,57.83,57.87,55900.0,41.0335,41.0477,40.991,41.0193,55900.0
2010-02-19 13:00:00,57.89,57.89,57.78,57.79,93800.0,41.0335,41.0335,40.9555,40.9626,93800.0
2010-02-19 13:30:00,57.78,57.82,57.73,57.74,81600.0,40.9555,40.9839,40.9201,40.9272,81600.0
2010-02-19 14:00:00,57.73,57.77,57.67,57.76,65100.0,40.9201,40.9484,40.8775,40.9413,65100.0
2010-02-19 14:30:00,57.76,57.81,57.74,57.77,52300.0,40.9413,40.9768,40.9272,40.9484,52300.0
2010-02-19 15:00:00,57.76,57.77,57.63,57.66,99000.0,40.9413,40.9484,40.8492,40.8705,99000.0
2010-02-19 15:30:00,57.66,57.85,57.66,57.76,287400.0,40.8705,41.0051,40.8705,40.9413,287400.0
2010-02-22 09:30:00,57.98,57.98,57.69,57.82,72300.0,41.0973,41.0973,40.8917,40.9839,72300.0
2010-02-22 10:00:00,57.77,57.81,57.61,57.77,106900.0,40.9484,40.9768,40.835,40.9484,106900.0
2010-02-22 10:30:00,57.82,57.88,57.74,57.75,74400.0,40.9839,41.0264,40.9272,40.9343,74400.0
2010-02-22 11:00:00,57.75,57.77,57.64,57.68,63400.0,40.9343,40.9484,40.8563,40.8846,63400.0
2010-02-22 11:30:00,57.71,57.77,57.65,57.7,90600.0,40.9059,40.9484,40.8634,40.8988,90600.0
2010-02-22 12:00:00,57.7,57.77,57.67,57.69,78700.0,40.8988,40.9484,40.8775,40.8917,78700.0
2010-02-22 12:30:00,57.7,57.8,57.7,57.78,94300.0,40.8988,40.9697,40.8988,40.9555,94300.0
2010-02-22 13:00:00,57.78,57.79,57.71,57.75,70800.0,40.9555,40.9626,40.9059,40.9343,70800.0
2010-02-22 13:30:00,57.75,57.83,57.73,57.75,89400.0,40.9343,40.991,40.9201,40.9343,89400.0
2010-02-22 14:00:00,57.76,57.87,57.75,57.83,104500.0,40.9413,41.0193,40.9343,40.991,104500.0
2010-02-22 14:30:00,57.84,57.91,57.83,57.88,123600.0,40.998,41.0477,40.991,41.0264,123600.0
2010-02-22 15:00:00,57.87,57.95,57.79,57.92,421900.0,41.0193,41.076,40.9626,41.0548,421900.0
2010-02-22 15:30:00,57.92,57.92,57.67,57.76,335200.0,41.0548,41.0548,40.8775,40.9413,335200.0
2010-02-23 09:30:00,57.56,57.78,57.55,57.66,139100.0,40.7996,40.9555,40.7925,40.8705,139100.0
2010-02-23 10:00:00,57.66,57.67,57.08,57.17,234300.0,40.8705,40.8775,40.4593,40.5231,234300.0
2010-02-23 10:30:00,57.17,57.27,57.05,57.25,214400.0,40.5231,40.594,40.4381,40.5798,214400.0
2010-02-23 11:00:00,57.24,57.31,57.11,57.17,204200.0,40.5728,40.6224,40.4806,40.5231,204200.0
2010-02-23 11:30:00,57.15,57.25,57.13,57.16,121900.0,40.509,40.5798,40.4948,40.5161,121900.0
2010-02-23 12:00:00,57.16,57.17,56.97,57.01,158500.0,40.5161,40.5231,40.3814,40.4097,158500.0
2010-02-23 12:30:00,57.0,57.05,56.89,57.0,123700.0,40.4026,40.4381,40.3247,40.4026,123700.0
2010-02-23 13:00:00,57.01,57.08,56.94,57.07,121200.0,40.4097,40.4593,40.3601,40.4523,121200.0
2010-02-23 13:30:00,57.06,57.08,56.88,56.91,113600.0,40.4452,40.4593,40.3176,40.3388,113600.0
2010-02-23 14:00:00,56.91,57.0,56.83,56.95,211900.0,40.3388,40.4026,40.2821,40.3672,211900.0
2010-02-23 14:30:00,56.96,57.15,56.9,57.1,253800.0,40.3743,40.509,40.3318,40.4735,253800.0
2010-02-23 15:00:00,57.1,57.18,57.04,57.14,235400.0,40.4735,40.5302,40.431,40.5019,235400.0
2010-02-23 15:30:00,57.13,57.14,56.92,56.99,411500.0,40.4948,40.5019,40.3459,40.3956,411500.0
2010-02-24 09:30:00,57.16,57.4,57.1,57.34,162400.0,40.5161,40.6862,40.4735,40.6436,162400.0
2010-02-24 10:00:00,57.31,57.31,56.97,57.04,220100.0,40.6224,40.6224,40.3814,40.431,220100.0
2010-02-24 10:30:00,57.04,57.54,56.99,57.46,241100.0,40.431,40.7854,40.3956,40.7287,241100.0
2010-02-24 11:00:00,57.47,57.57,57.35,57.4,160800.0,40.7358,40.8067,40.6507,40.6862,160800.0
2010-02-24 11:30:00,57.4,57.48,57.38,57.43,260200.0,40.6862,40.7429,40.672,40.7074,260200.0
2010-02-24 12:00:00,57.44,57.52,57.36,57.44,120300.0,40.7145,40.7712,40.6578,40.7145,120300.0
2010-02-24 12:30:00,57.44,57.49,57.41,57.43,94600.0,40.7145,40.75,40.6933,40.7074,94600.0
2010-02-24 13:00:00,57.43,57.63,57.4,57.55,183300.0,40.7074,40.8492,40.6862,40.7925,183300.0
2010-02-24 13:30:00,57.54,57.58,57.47,57.54,84900.0,40.7854,40.8138,40.7358,40.7854,84900.0
2010-02-24 14:00:00,57.54,57.55,57.43,57.45,142700.0,40.7854,40.7925,40.7074,40.7216,142700.0
2010-02-24 14:30:00,57.46,57.46,57.29,57.34,140100.0,40.7287,40.7287,40.6082,40.6436,140100.0
2010-02-24 15:00:00,57.35,57.45,57.34,57.43,246600.0,40.6507,40.7216,40.6436,40.7074,246600.0
2010-02-24 15:30:00,57.44,57.57,57.39,57.54,265400.0,40.7145,40.8067,40.6791,40.7854,265400.0
2010-02-25 09:30:00,56.71,56.76,56.52,56.73,200600.0,40.1971,40.2325,40.0624,40.2113,200600.0
2010-02-25 10:00:00,56.71,56.81,56.62,56.81,121500.0,40.1971,40.268,40.1333,40.268,121500.0
2010-02-25 10:30:00,56.82,56.86,56.73,56.77,130700.0,40.2751,40.3034,40.2113,40.2396,130700.0
2010-02-25 11:00:00,56.77,56.81,56.66,56.69,81800.0,40.2396,40.268,40.1616,40.1829,81800.0
2010-02-25 11:30:00,56.68,56.69,56.58,56.64,79600.0,40.1758,40.1829,40.1049,40.1475,79600.0
2010-02-25 12:00:00,56.64,56.78,56.6,56.73,47900.0,40.1475,40.2467,40.1191,40.2113,47900.0
2010-02-25 12:30:00,56.73,56.86,56.73,56.79,101300.0,40.2113,40.3034,40.2113,40.2538,101300.0
2010-02-25 13:00:00,56.79,56.83,56.73,56.77,226400.0,40.2538,40.2821,40.2113,40.2396,226400.0
2010-02-25 13:30:00,56.76,57.11,56.76,57.11,154300.0,40.2325,40.4806,40.2325,40.4806,154300.0
2010-02-25 14:00:00,57.13,57.22,57.05,57.11,255700.0,40.4948,40.5586,40.4381,40.4806,255700.0
2010-02-25 14:30:00,57.12,57.22,57.1,57.18,119900.0,40.4877,40.5586,40.4735,40.5302,119900.0
2010-02-25 15:00:00,57.2,57.39,57.15,57.34,184500.0,40.5444,40.6791,40.509,40.6436,184500.0
2010-02-25 15:30:00,57.34,57.49,57.29,57.46,505800.0,40.6436,40.75,40.6082,40.7287,505800.0
2010-02-26 09:30:00,57.48,57.56,57.33,57.43,199900.0,40.7429,40.7996,40.6365,40.7074,199900.0
2010-02-26 10:00:00,57.39,57.52,57.16,57.51,332300.0,40.6791,40.7712,40.5161,40.7641,332300.0
2010-02-26 10:30:00,57.53,57.68,57.47,57.55,129800.0,40.7783,40.8846,40.7358,40.7925,129800.0
2010-02-26 11:00:00,57.52,57.64,57.49,57.56,93400.0,40.7712,40.8563,40.75,40.7996,93400.0
2010-02-26 11:30:00,57.55,57.65,57.51,57.54,64500.0,40.7925,40.8634,40.7641,40.7854,64500.0
2010-02-26 12:00:00,57.54,57.54,57.43,57.48,60100.0,40.7854,40.7854,40.7074,40.7429,60100.0
2010-02-26 12:30:00,57.48,57.49,57.35,57.43,52700.0,40.7429,40.75,40.6507,40.7074,52700.0
2010-02-26 13:00:00,57.44,57.54,57.42,57.54,25300.0,40.7145,40.7854,40.7003,40.7854,25300.0
2010-02-26 13:30:00,57.54,57.65,57.49,57.63,66000.0,40.7854,40.8634,40.75,40.8492,66000.0
2010-02-26 14:00:00,57.62,57.64,57.55,57.62,40600.0,40.8421,40.8563,40.7925,40.8421,40600.0
2010-02-26 14:30:00,57.61,57.68,57.58,57.68,60200.0,40.835,40.8846,40.8138,40.8846,60200.0
2010-02-26 15:00:00,57.66,57.75,57.61,57.71,80600.0,40.8705,40.9343,40.835,40.9059,80600.0
2010-02-26 15:30:00,57.7,57.74,57.57,57.57,349800.0,40.8988,40.9272,40.8067,40.8067,349800.0
2010-03-01 09:30:00,57.75,58.04,57.75,57.89,88100.0,40.9343,41.1398,40.9343,41.0335,88100.0
2010-03-01 10:00:00,57.88,58.14,57.83,57.95,96600.0,41.0264,41.2107,40.991,41.076,96600.0
2010-03-01 10:30:00,57.96,58.04,57.86,57.99,87600.0,41.0831,41.1398,41.0122,41.1044,87600.0
2010-03-01 11:00:00,57.99,58.15,57.99,58.09,113900.0,41.1044,41.2178,41.1044,41.1753,113900.0
2010-03-01 11:30:00,58.1,58.15,58.05,58.13,115000.0,41.1823,41.2178,41.1469,41.2036,115000.0
2010-03-01 12:00:00,58.14,58.2,58.13,58.14,55200.0,41.2107,41.2532,41.2036,41.2107,55200.0
2010-03-01 12:30:00,58.14,58.17,58.07,58.08,48600.0,41.2107,41.232,41.1611,41.1682,48600.0
2010-03-01 13:00:00,58.09,58.1,58.03,58.05,60300.0,41.1753,41.1823,41.1327,41.1469,60300.0
2010-03-01 13:30:00,58.08,58.15,58.07,58.14,50000.0,41.1682,41.2178,41.1611,41.2107,50000.0
2010-03-01 14:00:00,58.14,58.19,58.1,58.14,84000.0,41.2107,41.2461,41.1823,41.2107,84000.0
2010-03-01 14:30:00,58.13,58.13,58.04,58.08,96800.0,41.2036,41.2036,41.1398,41.1682,96800.0
2010-03-01 15:00:00,58.08,58.12,58.01,58.08,188300.0,41.1682,41.1965,41.1185,41.1682,188300.0
2010-03-01 15:30:00,58.08,58.16,58.05,58.11,110700.0,41.1682,41.2249,41.1469,41.1894,110700.0
2010-03-02 09:30:00,58.41,58.47,58.31,58.4,237900.0,41.4021,41.4446,41.3312,41.395,237900.0
2010-03-02 10:00:00,58.4,58.47,58.27,58.35,112800.0,41.395,41.4446,41.3028,41.3595,112800.0
2010-03-02 10:30:00,58.37,58.52,58.36,58.47,75100.0,41.3737,41.48,41.3666,41.4446,75100.0
2010-03-02 11:00:00,58.48,58.58,58.46,58.57,85600.0,41.4517,41.5226,41.4375,41.5155,85600.0
2010-03-02 11:30:00,58.56,58.6,58.52,58.55,70000.0,41.5084,41.5367,41.48,41.5013,70000.0
2010-03-02 12:00:00,58.55,58.58,58.46,58.49,47800.0,41.5013,41.5226,41.4375,41.4588,47800.0
2010-03-02 12:30:00,58.49,58.5,58.43,58.5,120500.0,41.4588,41.4659,41.4162,41.4659,120500.0
2010-03-02 13:00:00,58.5,58.54,58.49,58.52,42100.0,41.4659,41.4942,41.4588,41.48,42100.0
2010-03-02 13:30:00,58.52,58.62,58.5,58.59,83100.0,41.48,41.5509,41.4659,41.5297,83100.0
2010-03-02 14:00:00,58.6,58.62,58.43,58.43,87400.0,41.5367,41.5509,41.4162,41.4162,87400.0
2010-03-02 14:30:00,58.43,58.53,58.35,58.35,78300.0,41.4162,41.4871,41.3595,41.3595,78300.0
2010-03-02 15:00:00,58.36,58.45,58.3,58.3,216600.0,41.3666,41.4304,41.3241,41.3241,216600.0
2010-03-02 15:30:00,58.3,58.36,58.25,58.36,182100.0,41.3241,41.3666,41.2887,41.3666,182100.0
2010-03-03 09:30:00,58.48,58.65,58.43,58.58,139100.0,41.4517,41.5722,41.4162,41.5226,139100.0
2010-03-03 10:00:00,58.6,58.68,58.53,58.59,117400.0,41.5367,41.5935,41.4871,41.5297,117400.0
2010-03-03 10:30:00,58.56,58.76,58.55,58.74,95000.0,41.5084,41.6502,41.5013,41.636,95000.0
2010-03-03 11:00:00,58.75,58.83,58.74,58.79,134200.0,41.6431,41.6998,41.636,41.6714,134200.0
2010-03-03 11:30:00,58.79,58.8,58.72,58.74,32400.0,41.6714,41.6785,41.6218,41.636,32400.0
2010-03-03 12:00:00,58.72,58.73,58.65,58.7,50000.0,41.6218,41.6289,41.5722,41.6076,50000.0
2010-03-03 12:30:00,58.7,58.71,58.56,58.58,62400.0,41.6076,41.6147,41.5084,41.5226,62400.0
2010-03-03 13:00:00,58.59,58.65,58.57,58.59,61300.0,41.5297,41.5722,41.5155,41.5297,61300.0
2010-03-03 13:30:00,58.56,58.62,58.54,58.61,131100.0,41.5084,41.5509,41.4942,41.5438,131100.0
2010-03-03 14:00:00,58.63,58.64,58.39,58.42,99600.0,41.558,41.5651,41.3879,41.4092,99600.0
2010-03-03 14:30:00,58.41,58.46,58.23,58.34,117700.0,41.4021,41.4375,41.2745,41.3525,117700.0
2010-03-03 15:00:00,58.32,58.42,58.31,58.36,124300.0,41.3383,41.4092,41.3312,41.3666,124300.0
2010-03-03 15:30:00,58.36,58.47,58.33,58.36,126900.0,41.3666,41.4446,41.3454,41.3666,126900.0
2010-03-04 09:30:00,58.42,58.63,58.42,58.58,67300.0,41.4092,41.558,41.4092,41.5226,67300.0
2010-03-04 10:00:00,58.58,58.64,58.42,58.47,58300.0,41.5226,41.5651,41.4092,41.4446,58300.0
2010-03-04 10:30:00,58.47,58.48,58.22,58.35,123100.0,41.4446,41.4517,41.2674,41.3595,123100.0
2010-03-04 11:00:00,58.33,58.46,58.32,58.41,172100.0,41.3454,41.4375,41.3383,41.4021,172100.0
2010-03-04 11:30:00,58.41,58.43,58.32,58.38,77400.0,41.4021,41.4162,41.3383,41.3808,77400.0
2010-03-04 12:00:00,58.39,58.41,58.32,58.38,49600.0,41.3879,41.4021,41.3383,41.3808,49600.0
2010-03-04 12:30:00,58.38,58.41,58.32,58.39,42800.0,41.3808,41.4021,41.3383,41.3879,42800.0
2010-03-04 13:00:00,58.38,58.47,58.36,58.4,44900.0,41.3808,41.4446,41.3666,41.395,44900.0
2010-03-04 13:30:00,58.39,58.4,58.29,58.36,42600.0,41.3879,41.395,41.317,41.3666,42600.0
2010-03-04 14:00:00,58.35,58.4,58.33,58.38,81700.0,41.3595,41.395,41.3454,41.3808,81700.0
2010-03-04 14:30:00,58.38,58.47,58.35,58.44,219100.0,41.3808,41.4446,41.3595,41.4233,219100.0
2010-03-04 15:00:00,58.45,58.46,58.37,58.46,64100.0,41.4304,41.4375,41.3737,41.4375,64100.0
2010-03-04 15:30:00,58.47,58.6,58.44,58.55,175100.0,41.4446,41.5367,41.4233,41.5013,175100.0
2010-03-05 09:30:00,58.96,59.02,58.79,59.0,156000.0,41.7919,41.8345,41.6714,41.8203,156000.0
2010-03-05 10:00:00,59.0,59.24,58.95,59.23,112000.0,41.8203,41.9904,41.7848,41.9833,112000.0
2010-03-05 10:30:00,59.23,59.23,59.14,59.19,111200.0,41.9833,41.9833,41.9195,41.955,111200.0
2010-03-05 11:00:00,59.2,59.25,59.19,59.24,57900.0,41.962,41.9975,41.955,41.9904,57900.0
2010-03-05 11:30:00,59.23,59.23,59.17,59.18,45700.0,41.9833,41.9833,41.9408,41.9479,45700.0
2010-03-05 12:00:00,59.17,59.22,59.17,59.22,20500.0,41.9408,41.9762,41.9408,41.9762,20500.0
2010-03-05 12:30:00,59.22,59.26,59.2,59.26,58500.0,41.9762,42.0046,41.962,42.0046,58500.0
2010-03-05 13:00:00,59.26,59.28,59.21,59.25,60100.0,42.0046,42.0187,41.9691,41.9975,60100.0
2010-03-05 13:30:00,59.24,59.26,59.19,59.24,37800.0,41.9904,42.0046,41.955,41.9904,37800.0
2010-03-05 14:00:00,59.25,59.29,59.22,59.25,43900.0,41.9975,42.0258,41.9762,41.9975,43900.0
2010-03-05 14:30:00,59.25,59.4,59.25,59.4,189900.0,41.9975,42.1038,41.9975,42.1038,189900.0
2010-03-05 15:00:00,59.41,59.52,59.36,59.4,123800.0,42.1109,42.1889,42.0755,42.1038,123800.0
2010-03-05 15:30:00,59.4,59.48,59.4,59.44,186000.0,42.1038,42.1605,42.1038,42.1322,186000.0
2010-03-08 09:30:00,59.52,59.67,59.49,59.49,167300.0,42.1889,42.2952,42.1676,42.1676,167300.0
2010-03-08 10:00:00,59.47,59.62,59.46,59.6,68100.0,42.1534,42.2597,42.1463,42.2456,68100.0
2010-03-08 10:30:00,59.59,59.6,59.48,59.58,82700.0,42.2385,42.2456,42.1605,42.2314,82700.0
2010-03-08 11:00:00,59.59,59.6,59.41,59.44,62200.0,42.2385,42.2456,42.1109,42.1322,62200.0
2010-03-08 11:30:00,59.41,59.47,59.4,59.43,49200.0,42.1109,42.1534,42.1038,42.1251,49200.0
2010-03-08 12:00:00,59.42,59.5,59.41,59.5,54900.0,42.118,42.1747,42.1109,42.1747,54900.0
2010-03-08 12:30:00,59.5,59.52,59.42,59.52,35300.0,42.1747,42.1889,42.118,42.1889,35300.0
2010-03-08 13:00:00,59.52,59.57,59.52,59.56,37400.0,42.1889,42.2243,42.1889,42.2172,37400.0
2010-03-08 13:30:00,59.56,59.6,59.55,59.59,33000.0,42.2172,42.2456,42.2101,42.2385,33000.0
2010-03-08 14:00:00,59.6,59.61,59.53,59.57,52500.0,42.2456,42.2527,42.1959,42.2243,52500.0
2010-03-08 14:30:00,59.58,59.6,59.53,59.55,21800.0,42.2314,42.2456,42.1959,42.2101,21800.0
2010-03-08 15:00:00,59.55,59.58,59.52,59.57,60800.0,42.2101,42.2314,42.1889,42.2243,60800.0
2010-03-08 15:30:00,59.56,59.58,59.51,59.53,142400.0,42.2172,42.2314,42.1818,42.1959,142400.0
2010-03-09 09:30:00,59.25,59.45,59.24,59.42,217300.0,41.9975,42.1392,41.9904,42.118,217300.0
2010-03-09 10:00:00,59.43,59.57,59.38,59.5,226400.0,42.1251,42.2243,42.0896,42.1747,226400.0
2010-03-09 10:30:00,59.5,59.66,59.49,59.63,240800.0,42.1747,42.2881,42.1676,42.2668,240800.0
2010-03-09 11:00:00,59.63,59.63,59.53,59.61,297900.0,42.2668,42.2668,42.1959,42.2527,297900.0
2010-03-09 11:30:00,59.6,59.74,59.58,59.72,138500.0,42.2456,42.3448,42.2314,42.3306,138500.0
2010-03-09 12:00:00,59.73,59.84,59.69,59.82,81600.0,42.3377,42.4157,42.3094,42.4015,81600.0
2010-03-09 12:30:00,59.81,59.85,59.74,59.85,41600.0,42.3944,42.4228,42.3448,42.4228,41600.0
2010-03-09 13:00:00,59.85,59.87,59.81,59.83,56900.0,42.4228,42.4369,42.3944,42.4086,56900.0
2010-03-09 13:30:00,59.85,59.89,59.76,59.81,133700.0,42.4228,42.4511,42.359,42.3944,133700.0
2010-03-09 14:00:00,59.81,59.88,59.8,59.88,49800.0,42.3944,42.444,42.3873,42.444,49800.0
2010-03-09 14:30:00,59.9,59.9,59.64,59.68,179900.0,42.4582,42.4582,42.2739,42.3023,179900.0
2010-03-09 15:00:00,59.67,59.72,59.42,59.52,876000.0,42.2952,42.3306,42.118,42.1889,876000.0
2010-03-09 15:30:00,59.52,59.67,59.5,59.63,346900.0,42.1889,42.2952,42.1747,42.2668,346900.0
2010-03-10 09:30:00,59.7,59.9,59.69,59.84,273300.0,42.3164,42.4582,42.3094,42.4157,273300.0
2010-03-10 10:00:00,59.84,60.02,59.84,60.0,182500.0,42.4157,42.5433,42.4157,42.5291,182500.0
2010-03-10 10:30:00,60.0,60.12,60.0,60.08,146200.0,42.5291,42.6142,42.5291,42.5858,146200.0
2010-03-10 11:00:00,60.09,60.17,60.07,60.08,304900.0,42.5929,42.6496,42.5787,42.5858,304900.0
2010-03-10 11:30:00,60.1,60.12,59.94,60.01,200400.0,42.6,42.6142,42.4866,42.5362,200400.0
2010-03-10 12:00:00,60.01,60.01,59.71,59.71,144500.0,42.5362,42.5362,42.3235,42.3235,144500.0
2010-03-10 12:30:00,59.7,59.88,59.63,59.87,159500.0,42.3164,42.444,42.2668,42.4369,159500.0
2010-03-10 13:00:00,59.86,59.94,59.78,59.86,80800.0,42.4299,42.4866,42.3732,42.4299,80800.0
2010-03-10 13:30:00,59.87,59.94,59.82,59.85,156000.0,42.4369,42.4866,42.4015,42.4228,156000.0
2010-03-10 14:00:00,59.84,60.08,59.8,60.06,121100.0,42.4157,42.5858,42.3873,42.5716,121100.0
2010-03-10 14:30:00,60.05,60.1,59.95,59.96,84700.0,42.5645,42.6,42.4937,42.5007,84700.0
2010-03-10 15:00:00,59.97,60.05,59.85,59.85,146800.0,42.5078,42.5645,42.4228,42.4228,146800.0
2010-03-10 15:30:00,59.84,60.03,59.77,59.97,284700.0,42.4157,42.5504,42.3661,42.5078,284700.0
2010-03-11 09:30:00,59.86,59.94,59.64,59.74,160500.0,42.4299,42.4866,42.2739,42.3448,160500.0
2010-03-11 10:00:00,59.74,59.92,59.74,59.89,106100.0,42.3448,42.4724,42.3448,42.4511,106100.0
2010-03-11 10:30:00,59.9,60.06,59.89,60.01,110600.0,42.4582,42.5716,42.4511,42.5362,110600.0
2010-03-11 11:00:00,60.0,60.03,59.93,59.96,156800.0,42.5291,42.5504,42.4795,42.5007,156800.0
2010-03-11 11:30:00,59.96,59.98,59.88,59.97,64800.0,42.5007,42.5149,42.444,42.5078,64800.0
2010-03-11 12:00:00,59.97,59.99,59.83,59.84,167100.0,42.5078,42.522,42.4086,42.4157,167100.0
2010-03-11 12:30:00,59.86,59.96,59.82,59.95,48300.0,42.4299,42.5007,42.4015,42.4937,48300.0
2010-03-11 13:00:00,59.94,60.0,59.94,59.96,24100.0,42.4866,42.5291,42.4866,42.5007,24100.0
2010-03-11 13:30:00,59.96,60.03,59.95,59.95,86200.0,42.5007,42.5504,42.4937,42.4937,86200.0
2010-03-11 14:00:00,59.94,59.94,59.87,59.89,88300.0,42.4866,42.4866,42.4369,42.4511,88300.0
2010-03-11 14:30:00,59.91,59.98,59.89,59.94,134900.0,42.4653,42.5149,42.4511,42.4866,134900.0
2010-03-11 15:00:00,59.94,60.18,59.93,60.13,111600.0,42.4866,42.6567,42.4795,42.6212,111600.0
2010-03-11 15:30:00,60.13,60.26,60.09,60.23,131400.0,42.6212,42.7134,42.5929,42.6921,131400.0
2010-03-12 09:30:00,60.58,60.58,60.33,60.43,278700.0,42.9402,42.9402,42.763,42.8339,278700.0
2010-03-12 10:00:00,60.4,60.41,60.12,60.21,197500.0,42.8126,42.8197,42.6142,42.6779,197500.0
2010-03-12 10:30:00,60.23,60.29,60.14,60.21,128600.0,42.6921,42.7347,42.6283,42.6779,128600.0
2010-03-12 11:00:00,60.19,60.33,60.17,60.29,78400.0,42.6638,42.763,42.6496,42.7347,78400.0
2010-03-12 11:30:00,60.3,60.3,60.19,60.23,68900.0,42.7417,42.7417,42.6638,42.6921,68900.0
2010-03-12 12:00:00,60.2,60.29,60.16,60.27,95400.0,42.6709,42.7347,42.6425,42.7205,95400.0
2010-03-12 12:30:00,60.24,60.25,60.15,60.22,96800.0,42.6992,42.7063,42.6354,42.685,96800.0
2010-03-12 13:00:00,60.21,60.3,60.21,60.25,33100.0,42.6779,42.7417,42.6779,42.7063,33100.0
2010-03-12 13:30:00,60.26,60.3,60.22,60.29,32800.0,42.7134,42.7417,42.685,42.7347,32800.0
2010-03-12 14:00:00,60.3,60.33,60.23,60.23,50500.0,42.7417,42.763,42.6921,42.6921,50500.0
2010-03-12 14:30:00,60.23,60.26,60.14,60.2,98800.0,42.6921,42.7134,42.6283,42.6709,98800.0
2010-03-12 15:00:00,60.21,60.23,60.06,60.07,102600.0,42.6779,42.6921,42.5716,42.5787,102600.0
2010-03-12 15:30:00,60.06,60.27,60.06,60.26,142500.0,42.5716,42.7205,42.5716,42.7134,142500.0
2010-03-15 09:30:00,60.16,60.2,59.98,60.0,257600.0,42.6425,42.6709,42.5149,42.5291,257600.0
2010-03-15 10:00:00,60.0,60.11,59.93,60.03,143400.0,42.5291,42.6071,42.4795,42.5504,143400.0
2010-03-15 10:30:00,60.04,60.08,59.95,59.99,164600.0,42.5574,42.5858,42.4937,42.522,164600.0
2010-03-15 11:00:00,60.0,60.02,59.66,59.75,190200.0,42.5291,42.5433,42.2881,42.3519,190200.0
2010-03-15 11:30:00,59.74,59.79,59.67,59.75,75500.0,42.3448,42.3802,42.2952,42.3519,75500.0
2010-03-15 12:00:00,59.75,59.8,59.68,59.77,47900.0,42.3519,42.3873,42.3023,42.3661,47900.0
2010-03-15 12:30:00,59.77,59.85,59.74,59.8,86300.0,42.3661,42.4228,42.3448,42.3873,86300.0
2010-03-15 13:00:00,59.81,59.86,59.79,59.83,38100.0,42.3944,42.4299,42.3802,42.4086,38100.0
2010-03-15 13:30:00,59.84,59.92,59.84,59.9,35100.0,42.4157,42.4724,42.4157,42.4582,35100.0
2010-03-15 14:00:00,59.89,59.89,59.79,59.83,60700.0,42.4511,42.4511,42.3802,42.4086,60700.0
2010-03-15 14:30:00,59.84,59.97,59.76,59.92,110500.0,42.4157,42.5078,42.359,42.4724,110500.0
2010-03-15 15:00:00,59.93,60.1,59.91,60.09,110400.0,42.4795,42.6,42.4653,42.5929,110400.0
2010-03-15 15:30:00,60.11,60.23,60.04,60.19,284500.0,42.6071,42.6921,42.5574,42.6638,284500.0
2010-03-16 09:30:00,60.35,60.4,60.21,60.33,181900.0,42.7772,42.8126,42.6779,42.763,181900.0
2010-03-16 10:00:00,60.35,60.43,60.3,60.41,146600.0,42.7772,42.8339,42.7417,42.8197,146600.0
2010-03-16 10:30:00,60.4,60.59,60.38,60.56,118700.0,42.8126,42.9473,42.7984,42.926,118700.0
2010-03-16 11:00:00,60.57,60.66,60.54,60.6,148200.0,42.9331,42.9969,42.9119,42.9544,148200.0
2010-03-16 11:30:00,60.6,60.64,60.56,60.58,79800.0,42.9544,42.9827,42.926,42.9402,79800.0
2010-03-16 12:00:00,60.57,60.61,60.52,60.56,68000.0,42.9331,42.9615,42.8977,42.926,68000.0
2010-03-16 12:30:00,60.56,60.58,60.5,60.53,19800.0,42.926,42.9402,42.8835,42.9048,19800.0
2010-03-16 13:00:00,60.53,60.55,60.51,60.52,18900.0,42.9048,42.9189,42.8906,42.8977,18900.0
2010-03-16 13:30:00,60.53,60.55,60.48,60.51,30700.0,42.9048,42.9189,42.8693,42.8906,30700.0
2010-03-16 14:00:00,60.49,60.72,60.44,60.66,247800.0,42.8764,43.0394,42.841,42.9969,247800.0
2010-03-16 14:30:00,60.66,60.68,60.45,60.67,205200.0,42.9969,43.0111,42.8481,43.004,205200.0
2010-03-16 15:00:00,60.68,60.79,60.64,60.78,108800.0,43.0111,43.0891,42.9827,43.082,108800.0
2010-03-16 15:30:00,60.77,60.88,60.73,60.84,182900.0,43.0749,43.1529,43.0465,43.1245,182900.0
2010-03-17 09:30:00,61.04,61.26,61.0,61.24,349900.0,43.2663,43.4222,43.2379,43.408,349900.0
2010-03-17 10:00:00,61.24,61.26,61.12,61.12,149800.0,43.408,43.4222,43.323,43.323,149800.0
2010-03-17 10:30:00,61.12,61.2,61.11,61.2,121500.0,43.323,43.3797,43.3159,43.3797,121500.0
2010-03-17 11:00:00,61.2,61.32,61.17,61.29,114500.0,43.3797,43.4647,43.3584,43.4435,114500.0
2010-03-17 11:30:00,61.3,61.35,61.23,61.25,118100.0,43.4506,43.486,43.4009,43.4151,118100.0
2010-03-17 12:00:00,61.26,61.29,61.23,61.25,130400.0,43.4222,43.4435,43.4009,43.4151,130400.0
2010-03-17 12:30:00,61.25,61.3,61.23,61.29,56500.0,43.4151,43.4506,43.4009,43.4435,56500.0
2010-03-17 13:00:00,61.29,61.38,61.28,61.37,57800.0,43.4435,43.5073,43.4364,43.5002,57800.0
2010-03-17 13:30:00,61.36,61.49,61.36,61.42,106100.0,43.4931,43.5852,43.4931,43.5356,106100.0
2010-03-17 14:00:00,61.42,61.48,61.39,61.45,142500.0,43.5356,43.5781,43.5144,43.5569,142500.0
2010-03-17 14:30:00,61.44,61.47,61.22,61.22,183600.0,43.5498,43.5711,43.3939,43.3939,183600.0
2010-03-17 15:00:00,61.22,61.32,61.08,61.14,202700.0,43.3939,43.4647,43.2946,43.3371,202700.0
2010-03-17 15:30:00,61.15,61.29,61.09,61.27,248600.0,43.3442,43.4435,43.3017,43.4293,248600.0
2010-03-18 09:30:00,61.29,61.35,61.2,61.32,140600.0,43.4435,43.486,43.3797,43.4647,140600.0
2010-03-18 10:00:00,61.32,61.39,61.21,61.21,66600.0,43.4647,43.5144,43.3868,43.3868,66600.0
2010-03-18 10:30:00,61.22,61.26,61.07,61.2,80100.0,43.3939,43.4222,43.2875,43.3797,80100.0
2010-03-18 11:00:00,61.2,61.26,61.17,61.18,78000.0,43.3797,43.4222,43.3584,43.3655,78000.0
2010-03-18 11:30:00,61.19,61.19,60.97,60.98,68500.0,43.3726,43.3726,43.2166,43.2237,68500.0
2010-03-18 12:00:00,60.97,60.98,60.88,60.93,75600.0,43.2166,43.2237,43.1529,43.1883,75600.0
2010-03-18 12:30:00,60.93,60.93,60.83,60.9,148400.0,43.1883,43.1883,43.1174,43.167,148400.0
2010-03-18 13:00:00,60.91,61.03,60.91,61.01,59200.0,43.1741,43.2592,43.1741,43.245,59200.0
2010-03-18 13:30:00,61.0,61.08,60.97,61.02,58600.0,43.2379,43.2946,43.2166,43.2521,58600.0
2010-03-18 14:00:00,61.03,61.05,60.98,61.03,43400.0,43.2592,43.2734,43.2237,43.2592,43400.0
2010-03-18 14:30:00,61.03,61.12,60.96,61.02,110200.0,43.2592,43.323,43.2096,43.2521,110200.0
2010-03-18 15:00:00,61.03,61.09,60.98,61.08,130500.0,43.2592,43.3017,43.2237,43.2946,130500.0
2010-03-18 15:30:00,61.08,61.15,61.05,61.11,454800.0,43.2946,43.3442,43.2734,43.3159,454800.0
2010-03-19 09:30:00,61.26,61.37,61.02,61.12,189900.0,43.4222,43.5002,43.2521,43.323,189900.0
2010-03-19 10:00:00,61.12,61.13,60.77,60.83,118300.0,43.323,43.3301,43.0749,43.1174,118300.0
2010-03-19 10:30:00,60.79,60.84,60.7,60.76,73200.0,43.0891,43.1245,43.0253,43.0678,73200.0
2010-03-19 11:00:00,60.76,60.77,60.53,60.58,69900.0,43.0678,43.0749,42.9048,42.9402,69900.0
2010-03-19 11:30:00,60.58,60.7,60.55,60.67,43400.0,42.9402,43.0253,42.9189,43.004,43400.0
2010-03-19 12:00:00,60.66,60.72,60.6,60.64,43900.0,42.9969,43.0394,42.9544,42.9827,43900.0
2010-03-19 12:30:00,60.63,60.68,60.61,60.64,33900.0,42.9756,43.0111,42.9615,42.9827,33900.0
2010-03-19 13:00:00,60.65,60.72,60.65,60.69,32600.0,42.9898,43.0394,42.9898,43.0182,32600.0
2010-03-19 13:30:00,60.68,60.7,60.59,60.68,208000.0,43.0111,43.0253,42.9473,43.0111,208000.0
2010-03-19 14:00:00,60.7,60.81,60.66,60.79,77300.0,43.0253,43.1032,42.9969,43.0891,77300.0
2010-03-19 14:30:00,60.79,60.79,60.66,60.66,68400.0,43.0891,43.0891,42.9969,42.9969,68400.0
2010-03-19 15:00:00,60.65,60.73,60.65,60.67,60300.0,42.9898,43.0465,42.9898,43.004,60300.0
2010-03-19 15:30:00,60.67,60.72,60.49,60.7,122800.0,43.004,43.0394,42.8764,43.0253,122800.0
2010-03-22 09:30:00,60.26,60.64,60.23,60.59,163700.0,42.7134,42.9827,42.6921,42.9473,163700.0
2010-03-22 10:00:00,60.59,60.88,60.55,60.82,206000.0,42.9473,43.1529,42.9189,43.1103,206000.0
2010-03-22 10:30:00,60.82,60.93,60.79,60.86,228300.0,43.1103,43.1883,43.0891,43.1387,228300.0
2010-03-22 11:00:00,60.87,60.96,60.84,60.85,147500.0,43.1458,43.2096,43.1245,43.1316,147500.0
2010-03-22 11:30:00,60.85,60.89,60.77,60.89,151600.0,43.1316,43.1599,43.0749,43.1599,151600.0
2010-03-22 12:00:00,60.88,60.91,60.8,60.89,126900.0,43.1529,43.1741,43.0961,43.1599,126900.0
2010-03-22 12:30:00,60.89,60.96,60.85,60.93,101900.0,43.1599,43.2096,43.1316,43.1883,101900.0
2010-03-22 13:00:00,60.94,61.09,60.93,61.01,77100.0,43.1954,43.3017,43.1883,43.245,77100.0
2010-03-22 13:30:00,61.02,61.05,61.0,61.01,51400.0,43.2521,43.2734,43.2379,43.245,51400.0
2010-03-22 14:00:00,61.0,61.02,60.91,60.99,81900.0,43.2379,43.2521,43.1741,43.2308,81900.0
2010-03-22 14:30:00,61.01,61.11,61.0,61.06,124600.0,43.245,43.3159,43.2379,43.2804,124600.0
2010-03-22 15:00:00,61.06,61.14,60.99,61.08,96600.0,43.2804,43.3371,43.2308,43.2946,96600.0
2010-03-22 15:30:00,61.07,61.11,61.01,61.03,146900.0,43.2875,43.3159,43.245,43.2592,146900.0
2010-03-23 09:30:00,61.08,61.21,61.0,61.1,63700.0,43.2946,43.3868,43.2379,43.3088,63700.0
2010-03-23 10:00:00,61.15,61.3,61.03,61.24,73000.0,43.3442,43.4506,43.2592,43.408,73000.0
2010-03-23 10:30:00,61.23,61.26,61.08,61.11,87000.0,43.4009,43.4222,43.2946,43.3159,87000.0
2010-03-23 11:00:00,61.1,61.1,60.97,61.06,85000.0,43.3088,43.3088,43.2166,43.2804,85000.0
2010-03-23 11:30:00,61.08,61.2,61.03,61.19,68500.0,43.2946,43.3797,43.2592,43.3726,68500.0
2010-03-23 12:00:00,61.19,61.28,61.16,61.23,78200.0,43.3726,43.4364,43.3513,43.4009,78200.0
2010-03-23 12:30:00,61.25,61.25,61.16,61.2,41900.0,43.4151,43.4151,43.3513,43.3797,41900.0
2010-03-23 13:00:00,61.2,61.31,61.2,61.28,81200.0,43.3797,43.4576,43.3797,43.4364,81200.0
2010-03-23 13:30:00,61.29,61.29,61.16,61.16,63000.0,43.4435,43.4435,43.3513,43.3513,63000.0
2010-03-23 14:00:00,61.17,61.32,61.17,61.3,72400.0,43.3584,43.4647,43.3584,43.4506,72400.0
2010-03-23 14:30:00,61.3,61.33,61.25,61.3,136300.0,43.4506,43.4718,43.4151,43.4506,136300.0
2010-03-23 15:00:00,61.31,61.54,61.27,61.51,218800.0,43.4576,43.6207,43.4293,43.5994,218800.0
2010-03-23 15:30:00,61.51,61.59,61.49,61.53,118000.0,43.5994,43.6561,43.5852,43.6136,118000.0
2010-03-24 09:30:00,60.91,61.21,60.91,61.14,154600.0,43.3604,43.574,43.3604,43.5242,154600.0
2010-03-24 10:00:00,61.12,61.35,61.04,61.24,498600.0,43.5099,43.6737,43.453,43.5954,498600.0
2010-03-24 10:30:00,61.24,61.35,61.17,61.24,165300.0,43.5954,43.6737,43.5455,43.5954,165300.0
2010-03-24 11:00:00,61.24,61.29,60.94,61.08,121800.0,43.5954,43.631,43.3818,43.4815,121800.0
2010-03-24 11:30:00,61.08,61.18,61.04,61.18,64600.0,43.4815,43.5527,43.453,43.5527,64600.0
2010-03-24 12:00:00,61.17,61.25,61.17,61.23,40600.0,43.5455,43.6025,43.5455,43.5882,40600.0
2010-03-24 12:30:00,61.23,61.31,61.23,61.24,32100.0,43.5882,43.6452,43.5882,43.5954,32100.0
2010-03-24 13:00:00,61.23,61.24,61.02,61.09,1547400.0,43.5882,43.5954,43.4388,43.4886,1547400.0
2010-03-24 13:30:00,61.1,61.15,60.94,61.04,139900.0,43.4957,43.5313,43.3818,43.453,139900.0
2010-03-24 14:00:00,61.04,61.15,61.01,61.08,70800.0,43.453,43.5313,43.4316,43.4815,70800.0
2010-03-24 14:30:00,61.08,61.13,61.03,61.05,65300.0,43.4815,43.5171,43.4459,43.4601,65300.0
2010-03-24 15:00:00,61.04,61.13,60.99,61.1,112600.0,43.453,43.5171,43.4174,43.4957,112600.0
2010-03-24 15:30:00,61.12,61.21,61.05,61.07,138700.0,43.5099,43.574,43.4601,43.4743,138700.0
2010-03-25 09:30:00,61.49,61.56,61.34,61.38,133700.0,43.7733,43.8232,43.6666,43.695,133700.0
2010-03-25 10:00:00,61.39,61.45,61.25,61.35,238600.0,43.7021,43.7449,43.6025,43.6737,238600.0
2010-03-25 10:30:00,61.36,61.46,61.33,61.41,170800.0,43.6808,43.752,43.6594,43.7164,170800.0
2010-03-25 11:00:00,61.43,61.65,61.43,61.64,121500.0,43.7306,43.8872,43.7306,43.8801,121500.0
2010-03-25 11:30:00,61.66,61.7,61.62,61.64,230200.0,43.8944,43.9228,43.8659,43.8801,230200.0
2010-03-25 12:00:00,61.64,61.68,61.54,61.59,214100.0,43.8801,43.9086,43.8089,43.8445,214100.0
2010-03-25 12:30:00,61.59,61.71,61.59,61.64,35400.0,43.8445,43.9299,43.8445,43.8801,35400.0
2010-03-25 13:00:00,61.65,61.7,61.59,61.61,70000.0,43.8872,43.9228,43.8445,43.8588,70000.0
2010-03-25 13:30:00,61.61,61.62,61.3,61.37,95900.0,43.8588,43.8659,43.6381,43.6879,95900.0
2010-03-25 14:00:00,61.37,61.42,61.19,61.21,60000.0,43.6879,43.7235,43.5598,43.574,60000.0
2010-03-25 14:30:00,61.21,61.28,61.1,61.22,93600.0,43.574,43.6238,43.4957,43.5811,93600.0
2010-03-25 15:00:00,61.23,61.38,61.2,61.2,89500.0,43.5882,43.695,43.5669,43.5669,89500.0
2010-03-25 15:30:00,61.21,61.21,60.79,60.84,351200.0,43.574,43.574,43.275,43.3106,351200.0
2010-03-26 09:30:00,60.94,61.14,60.88,61.04,142500.0,43.3818,43.5242,43.3391,43.453,142500.0
2010-03-26 10:00:00,61.07,61.28,61.07,61.25,172100.0,43.4743,43.6238,43.4743,43.6025,172100.0
2010-03-26 10:30:00,61.25,61.32,61.16,61.18,69400.0,43.6025,43.6523,43.5384,43.5527,69400.0
2010-03-26 11:00:00,61.2,61.29,61.18,61.25,47100.0,43.5669,43.631,43.5527,43.6025,47100.0
2010-03-26 11:30:00,61.26,61.29,61.18,61.18,77700.0,43.6096,43.631,43.5527,43.5527,77700.0
2010-03-26 12:00:00,61.18,61.22,60.93,60.93,136200.0,43.5527,43.5811,43.3747,43.3747,136200.0
2010-03-26 12:30:00,60.95,60.97,60.75,60.81,119200.0,43.3889,43.4032,43.2465,43.2893,119200.0
2010-03-26 13:00:00,60.79,60.82,60.57,60.75,63500.0,43.275,43.2964,43.1184,43.2465,63500.0
2010-03-26 13:30:00,60.73,60.87,60.7,60.76,91700.0,43.2323,43.332,43.211,43.2537,91700.0
2010-03-26 14:00:00,60.75,60.9,60.65,60.9,103300.0,43.2465,43.3533,43.1754,43.3533,103300.0
2010-03-26 14:30:00,60.9,60.96,60.78,60.82,98300.0,43.3533,43.396,43.2679,43.2964,98300.0
2010-03-26 15:00:00,60.81,60.85,60.73,60.8,77600.0,43.2893,43.3177,43.2323,43.2821,77600.0
2010-03-26 15:30:00,60.82,60.88,60.73,60.85,372800.0,43.2964,43.3391,43.2323,43.3177,372800.0
2010-03-29 09:30:00,61.19,61.26,61.09,61.1,155300.0,43.5598,43.6096,43.4886,43.4957,155300.0
2010-03-29 10:00:00,61.11,61.21,61.06,61.11,115600.0,43.5028,43.574,43.4672,43.5028,115600.0
2010-03-29 10:30:00,61.11,61.25,61.0,61.25,106200.0,43.5028,43.6025,43.4245,43.6025,106200.0
2010-03-29 11:00:00,61.24,61.38,61.24,61.34,75100.0,43.5954,43.695,43.5954,43.6666,75100.0
2010-03-29 11:30:00,61.34,61.35,61.23,61.26,74800.0,43.6666,43.6737,43.5882,43.6096,74800.0
2010-03-29 12:00:00,61.26,61.28,61.18,61.21,89900.0,43.6096,43.6238,43.5527,43.574,89900.0
2010-03-29 12:30:00,61.22,61.24,61.13,61.16,42200.0,43.5811,43.5954,43.5171,43.5384,42200.0
2010-03-29 13:00:00,61.16,61.26,61.16,61.23,66800.0,43.5384,43.6096,43.5384,43.5882,66800.0
2010-03-29 13:30:00,61.24,61.27,61.16,61.24,97600.0,43.5954,43.6167,43.5384,43.5954,97600.0
2010-03-29 14:00:00,61.23,61.25,61.13,61.19,121100.0,43.5882,43.6025,43.5171,43.5598,121100.0
2010-03-29 14:30:00,61.19,61.28,61.18,61.28,151100.0,43.5598,43.6238,43.5527,43.6238,151100.0
2010-03-29 15:00:00,61.29,61.35,61.26,61.33,138500.0,43.631,43.6737,43.6096,43.6594,138500.0
2010-03-29 15:30:00,61.33,61.34,61.26,61.29,528600.0,43.6594,43.6666,43.6096,43.631,528600.0
2010-03-30 09:30:00,61.33,61.48,61.24,61.41,201100.0,43.6594,43.7662,43.5954,43.7164,201100.0
2010-03-30 10:00:00,61.46,61.49,61.29,61.35,91800.0,43.752,43.7733,43.631,43.6737,91800.0
2010-03-30 10:30:00,61.34,61.41,61.3,61.3,137500.0,43.6666,43.7164,43.6381,43.6381,137500.0
2010-03-30 11:00:00,61.31,61.31,60.99,61.08,116500.0,43.6452,43.6452,43.4174,43.4815,116500.0
2010-03-30 11:30:00,61.08,61.15,61.02,61.13,54300.0,43.4815,43.5313,43.4388,43.5171,54300.0
2010-03-30 12:00:00,61.14,61.25,61.11,61.23,52400.0,43.5242,43.6025,43.5028,43.5882,52400.0
2010-03-30 12:30:00,61.24,61.24,61.18,61.22,46000.0,43.5954,43.5954,43.5527,43.5811,46000.0
2010-03-30 13:00:00,61.21,61.21,61.06,61.11,53000.0,43.574,43.574,43.4672,43.5028,53000.0
2010-03-30 13:30:00,61.1,61.17,61.05,61.14,83400.0,43.4957,43.5455,43.4601,43.5242,83400.0
2010-03-30 14:00:00,61.13,61.18,61.11,61.14,453000.0,43.5171,43.5527,43.5028,43.5242,453000.0
2010-03-30 14:30:00,61.14,61.31,61.14,61.26,404300.0,43.5242,43.6452,43.5242,43.6096,404300.0
2010-03-30 15:00:00,61.26,61.26,61.17,61.23,209400.0,43.6096,43.6096,43.5455,43.5882,209400.0
2010-03-30 15:30:00,61.23,61.3,61.16,61.19,135500.0,43.5882,43.6381,43.5384,43.5598,135500.0
2010-03-31 09:30:00,60.97,61.1,60.79,60.94,220100.0,43.4032,43.4957,43.275,43.3818,220100.0
2010-03-31 10:00:00,60.95,61.19,60.95,61.17,148200.0,43.3889,43.5598,43.3889,43.5455,148200.0
2010-03-31 10:30:00,61.17,61.24,61.07,61.13,126000.0,43.5455,43.5954,43.4743,43.5171,126000.0
2010-03-31 11:00:00,61.12,61.17,61.05,61.16,93500.0,43.5099,43.5455,43.4601,43.5384,93500.0
2010-03-31 11:30:00,61.15,61.3,61.14,61.27,120700.0,43.5313,43.6381,43.5242,43.6167,120700.0
2010-03-31 12:00:00,61.27,61.35,61.22,61.29,61500.0,43.6167,43.6737,43.5811,43.631,61500.0
2010-03-31 12:30:00,61.28,61.35,61.25,61.27,100100.0,43.6238,43.6737,43.6025,43.6167,100100.0
2010-03-31 13:00:00,61.27,61.29,61.23,61.28,65700.0,43.6167,43.631,43.5882,43.6238,65700.0
2010-03-31 13:30:00,61.28,61.32,61.26,61.3,53200.0,43.6238,43.6523,43.6096,43.6381,53200.0
2010-03-31 14:00:00,61.3,61.37,61.28,61.31,195100.0,43.6381,43.6879,43.6238,43.6452,195100.0
2010-03-31 14:30:00,61.32,61.32,61.13,61.15,500700.0,43.6523,43.6523,43.5171,43.5313,500700.0
2010-03-31 15:00:00,61.15,61.15,60.99,61.12,142600.0,43.5313,43.5313,43.4174,43.5099,142600.0
2010-03-31 15:30:00,61.13,61.13,60.92,61.07,527100.0,43.5171,43.5171,43.3676,43.4743,527100.0
2010-04-01 09:30:00,61.52,61.75,61.5,61.67,222500.0,43.7947,43.9584,43.7805,43.9015,222500.0
2010-04-01 10:00:00,61.7,61.77,61.59,61.65,140700.0,43.9228,43.9727,43.8445,43.8872,140700.0
2010-04-01 10:30:00,61.67,61.73,61.58,61.61,109000.0,43.9015,43.9442,43.8374,43.8588,109000.0
2010-04-01 11:00:00,61.63,61.68,61.57,61.68,169500.0,43.873,43.9086,43.8303,43.9086,169500.0
2010-04-01 11:30:00,61.68,61.75,61.67,61.7,82500.0,43.9086,43.9584,43.9015,43.9228,82500.0
2010-04-01 12:00:00,61.7,61.72,61.64,61.65,38300.0,43.9228,43.9371,43.8801,43.8872,38300.0
2010-04-01 12:30:00,61.66,61.69,61.63,61.66,59200.0,43.8944,43.9157,43.873,43.8944,59200.0
2010-04-01 13:00:00,61.65,61.69,61.62,61.68,38800.0,43.8872,43.9157,43.8659,43.9086,38800.0
2010-04-01 13:30:00,61.67,61.72,61.49,61.53,129600.0,43.9015,43.9371,43.7733,43.8018,129600.0
2010-04-01 14:00:00,61.53,61.57,61.45,61.49,180100.0,43.8018,43.8303,43.7449,43.7733,180100.0
2010-04-01 14:30:00,61.49,61.51,61.29,61.45,160900.0,43.7733,43.7876,43.631,43.7449,160900.0
2010-04-01 15:00:00,61.45,61.48,61.39,61.45,146400.0,43.7449,43.7662,43.7021,43.7449,146400.0
2010-04-01 15:30:00,61.45,61.67,61.45,61.65,272400.0,43.7449,43.9015,43.7449,43.8872,272400.0
2010-04-05 09:30:00,61.95,62.01,61.76,62.0,323000.0,44.1008,44.1435,43.9655,44.1364,323000.0
2010-04-05 10:00:00,61.99,62.13,61.97,62.08,69400.0,44.1293,44.2289,44.115,44.1933,69400.0
2010-04-05 10:30:00,62.08,62.23,62.08,62.18,44900.0,44.1933,44.3001,44.1933,44.2645,44900.0
2010-04-05 11:00:00,62.19,62.23,62.14,62.22,75500.0,44.2716,44.3001,44.2361,44.293,75500.0
2010-04-05 11:30:00,62.22,62.27,62.15,62.25,42300.0,44.293,44.3286,44.2432,44.3144,42300.0
2010-04-05 12:00:00,62.25,62.27,62.2,62.24,33300.0,44.3144,44.3286,44.2788,44.3072,33300.0
2010-04-05 12:30:00,62.24,62.28,62.21,62.21,83500.0,44.3072,44.3357,44.2859,44.2859,83500.0
2010-04-05 13:00:00,62.21,62.25,62.19,62.23,47500.0,44.2859,44.3144,44.2716,44.3001,47500.0
2010-04-05 13:30:00,62.25,62.26,62.14,62.18,170100.0,44.3144,44.3215,44.2361,44.2645,170100.0
2010-04-05 14:00:00,62.17,62.25,62.17,62.24,155800.0,44.2574,44.3144,44.2574,44.3072,155800.0
2010-04-05 14:30:00,62.24,62.3,62.21,62.22,184700.0,44.3072,44.35,44.2859,44.293,184700.0
2010-04-05 15:00:00,62.21,62.28,62.19,62.24,111400.0,44.2859,44.3357,44.2716,44.3072,111400.0
2010-04-05 15:30:00,62.22,62.31,62.18,62.3,221000.0,44.293,44.3571,44.2645,44.35,221000.0
2010-04-06 09:30:00,62.14,62.26,62.07,62.24,259400.0,44.2361,44.3215,44.1862,44.3072,259400.0
2010-04-06 10:00:00,62.24,62.38,62.18,62.37,241600.0,44.3072,44.4069,44.2645,44.3998,241600.0
2010-04-06 10:30:00,62.37,62.42,62.35,62.42,269700.0,44.3998,44.4354,44.3855,44.4354,269700.0
2010-04-06 11:00:00,62.42,62.51,62.38,62.49,175300.0,44.4354,44.4994,44.4069,44.4852,175300.0
2010-04-06 11:30:00,62.49,62.53,62.41,62.42,133000.0,44.4852,44.5137,44.4283,44.4354,133000.0
2010-04-06 12:00:00,62.43,62.45,62.41,62.42,27900.0,44.4425,44.4567,44.4283,44.4354,27900.0
2010-04-06 12:30:00,62.43,62.43,62.36,62.41,25000.0,44.4425,44.4425,44.3927,44.4283,25000.0
2010-04-06 13:00:00,62.44,62.47,62.42,62.43,69300.0,44.4496,44.471,44.4354,44.4425,69300.0
2010-04-06 13:30:00,62.45,62.46,62.39,62.41,49200.0,44.4567,44.4639,44.414,44.4283,49200.0
2010-04-06 14:00:00,62.43,62.57,62.4,62.56,117800.0,44.4425,44.5422,44.4211,44.535,117800.0
2010-04-06 14:30:00,62.56,62.64,62.56,62.61,75800.0,44.535,44.592,44.535,44.5706,75800.0
2010-04-06 15:00:00,62.6,62.63,62.49,62.49,128500.0,44.5635,44.5849,44.4852,44.4852,128500.0
2010-04-06 15:30:00,62.48,62.57,62.48,62.55,121600.0,44.4781,44.5422,44.4781,44.5279,121600.0
2010-04-07 09:30:00,62.43,62.55,62.35,62.46,198800.0,44.4425,44.5279,44.3855,44.4639,198800.0
2010-04-07 10:00:00,62.46,62.49,62.38,62.44,109200.0,44.4639,44.4852,44.4069,44.4496,109200.0
2010-04-07 10:30:00,62.44,62.47,62.18,62.21,1539100.0,44.4496,44.471,44.2645,44.2859,1539100.0
2010-04-07 11:00:00,62.23,62.39,62.14,62.39,87600.0,44.3001,44.414,44.2361,44.414,87600.0
2010-04-07 11:30:00,62.38,62.38,62.28,62.35,63700.0,44.4069,44.4069,44.3357,44.3855,63700.0
2010-04-07 12:00:00,62.34,62.37,62.3,62.31,47600.0,44.3784,44.3998,44.35,44.3571,47600.0
2010-04-07 12:30:00,62.3,62.35,62.3,62.34,35200.0,44.35,44.3855,44.35,44.3784,35200.0
2010-04-07 13:00:00,62.37,62.55,62.37,62.54,106500.0,44.3998,44.5279,44.3998,44.5208,106500.0
2010-04-07 13:30:00,62.54,62.54,62.41,62.46,195800.0,44.5208,44.5208,44.4283,44.4639,195800.0
2010-04-07 14:00:00,62.49,62.49,62.26,62.3,228400.0,44.4852,44.4852,44.3215,44.35,228400.0
2010-04-07 14:30:00,62.29,62.29,62.16,62.21,198000.0,44.3428,44.3428,44.2503,44.2859,198000.0
2010-04-07 15:00:00,62.19,62.19,61.83,61.98,216500.0,44.2716,44.2716,44.0154,44.1222,216500.0
2010-04-07 15:30:00,61.97,62.14,61.93,62.12,122600.0,44.115,44.2361,44.0866,44.2218,122600.0
2010-04-08 09:30:00,61.92,61.92,61.66,61.74,252400.0,44.0794,44.0794,43.8944,43.9513,252400.0
2010-04-08 10:00:00,61.73,61.92,61.71,61.91,153100.0,43.9442,44.0794,43.9299,44.0723,153100.0
2010-04-08 10:30:00,61.91,61.99,61.89,61.94,81400.0,44.0723,44.1293,44.0581,44.0937,81400.0
2010-04-08 11:00:00,61.95,62.05,61.95,61.96,69600.0,44.1008,44.172,44.1008,44.1079,69600.0
2010-04-08 11:30:00,61.96,62.15,61.96,62.15,51700.0,44.1079,44.2432,44.1079,44.2432,51700.0
2010-04-08 12:00:00,62.16,62.27,62.13,62.24,80600.0,44.2503,44.3286,44.2289,44.3072,80600.0
2010-04-08 12:30:00,62.25,62.29,62.22,62.29,62600.0,44.3144,44.3428,44.293,44.3428,62600.0
2010-04-08 13:00:00,62.31,62.37,62.3,62.35,54000.0,44.3571,44.3998,44.35,44.3855,54000.0
2010-04-08 13:30:00,62.35,62.44,62.32,62.35,62900.0,44.3855,44.4496,44.3642,44.3855,62900.0
2010-04-08 14:00:00,62.34,62.44,62.33,62.43,57600.0,44.3784,44.4496,44.3713,44.4425,57600.0
2010-04-08 14:30:00,62.43,62.54,62.39,62.49,52400.0,44.4425,44.5208,44.414,44.4852,52400.0
2010-04-08 15:00:00,62.49,62.53,62.43,62.48,111000.0,44.4852,44.5137,44.4425,44.4781,111000.0
2010-04-08 15:30:00,62.47,62.53,62.4,62.41,137800.0,44.471,44.5137,44.4211,44.4283,137800.0
2010-04-09 09:30:00,62.56,62.71,62.49,62.7,450600.0,44.535,44.6418,44.4852,44.6347,450600.0
2010-04-09 10:00:00,62.71,62.78,62.49,62.56,146400.0,44.6418,44.6917,44.4852,44.535,146400.0
2010-04-09 10:30:00,62.56,62.69,62.5,62.55,104000.0,44.535,44.6276,44.4923,44.5279,104000.0
2010-04-09 11:00:00,62.54,62.71,62.54,62.71,28100.0,44.5208,44.6418,44.5208,44.6418,28100.0
2010-04-09 11:30:00,62.72,62.77,62.69,62.72,37700.0,44.6489,44.6845,44.6276,44.6489,37700.0
2010-04-09 12:00:00,62.73,62.76,62.71,62.74,30200.0,44.6561,44.6774,44.6418,44.6632,30200.0
2010-04-09 12:30:00,62.75,62.77,62.66,62.68,28500.0,44.6703,44.6845,44.6062,44.6205,28500.0
2010-04-09 13:00:00,62.68,62.69,62.57,62.67,32000.0,44.6205,44.6276,44.5422,44.6133,32000.0
2010-04-09 13:30:00,62.66,62.69,62.58,62.6,21200.0,44.6062,44.6276,44.5493,44.5635,21200.0
2010-04-09 14:00:00,62.59,62.7,62.55,62.67,105300.0,44.5564,44.6347,44.5279,44.6133,105300.0
2010-04-09 14:30:00,62.66,62.72,62.64,62.68,48700.0,44.6062,44.6489,44.592,44.6205,48700.0
2010-04-09 15:00:00,62.69,62.75,62.64,62.75,60300.0,44.6276,44.6703,44.592,44.6703,60300.0
2010-04-09 15:30:00,62.75,62.89,62.72,62.84,70300.0,44.6703,44.77,44.6489,44.7344,70300.0
2010-04-12 09:30:00,62.95,63.09,62.92,62.93,169300.0,44.8127,44.9123,44.7913,44.7984,169300.0
2010-04-12 10:00:00,62.92,63.07,62.9,63.07,48600.0,44.7913,44.8981,44.7771,44.8981,48600.0
2010-04-12 10:30:00,63.07,63.1,62.98,63.1,47100.0,44.8981,44.9195,44.834,44.9195,47100.0
2010-04-12 11:00:00,63.09,63.13,63.02,63.04,85100.0,44.9123,44.9408,44.8625,44.8767,85100.0
2010-04-12 11:30:00,63.01,63.09,63.01,63.07,23100.0,44.8554,44.9123,44.8554,44.8981,23100.0
2010-04-12 12:00:00,63.07,63.1,63.05,63.06,33600.0,44.8981,44.9195,44.8839,44.891,33600.0
2010-04-12 12:30:00,63.07,63.09,63.03,63.09,34300.0,44.8981,44.9123,44.8696,44.9123,34300.0
2010-04-12 13:00:00,63.12,63.18,63.11,63.13,28100.0,44.9337,44.9764,44.9266,44.9408,28100.0
2010-04-12 13:30:00,63.13,63.16,63.04,63.04,58000.0,44.9408,44.9622,44.8767,44.8767,58000.0
2010-04-12 14:00:00,63.05,63.12,63.02,63.11,71800.0,44.8839,44.9337,44.8625,44.9266,71800.0
2010-04-12 14:30:00,63.1,63.12,63.04,63.1,77500.0,44.9195,44.9337,44.8767,44.9195,77500.0
2010-04-12 15:00:00,63.09,63.12,62.97,63.02,129800.0,44.9123,44.9337,44.8269,44.8625,129800.0
2010-04-12 15:30:00,63.02,63.05,62.92,63.03,139700.0,44.8625,44.8839,44.7913,44.8696,139700.0
2010-04-13 09:30:00,62.99,62.99,62.79,62.89,120100.0,44.8411,44.8411,44.6988,44.77,120100.0
2010-04-13 10:00:00,62.89,62.92,62.67,62.68,346600.0,44.77,44.7913,44.6133,44.6205,346600.0
2010-04-13 10:30:00,62.68,62.72,62.58,62.69,81500.0,44.6205,44.6489,44.5493,44.6276,81500.0
2010-04-13 11:00:00,62.68,62.74,62.63,62.73,100500.0,44.6205,44.6632,44.5849,44.6561,100500.0
2010-04-13 11:30:00,62.72,62.76,62.68,62.71,43100.0,44.6489,44.6774,44.6205,44.6418,43100.0
2010-04-13 12:00:00,62.7,62.87,62.69,62.85,49900.0,44.6347,44.7557,44.6276,44.7415,49900.0
2010-04-13 12:30:00,62.86,62.9,62.82,62.89,136000.0,44.7486,44.7771,44.7201,44.77,136000.0
2010-04-13 13:00:00,62.9,62.94,62.87,62.89,117400.0,44.7771,44.8056,44.7557,44.77,117400.0
2010-04-13 13:30:00,62.88,63.01,62.88,62.99,939700.0,44.7628,44.8554,44.7628,44.8411,939700.0
2010-04-13 14:00:00,62.99,63.0,62.92,62.92,104400.0,44.8411,44.8483,44.7913,44.7913,104400.0
2010-04-13 14:30:00,62.9,63.01,62.9,62.95,128000.0,44.7771,44.8554,44.7771,44.8127,128000.0
2010-04-13 15:00:00,62.95,63.12,62.93,63.08,187000.0,44.8127,44.9337,44.7984,44.9052,187000.0
2010-04-13 15:30:00,63.08,63.1,63.01,63.06,315900.0,44.9052,44.9195,44.8554,44.891,315900.0
2010-04-14 09:30:00,63.37,63.47,63.31,63.34,159500.0,45.1117,45.1829,45.069,45.0903,159500.0
2010-04-14 10:00:00,63.32,63.37,63.22,63.35,102600.0,45.0761,45.1117,45.0049,45.0974,102600.0
2010-04-14 10:30:00,63.36,63.48,63.31,63.47,111400.0,45.1045,45.19,45.069,45.1829,111400.0
2010-04-14 11:00:00,63.46,63.58,63.45,63.57,120200.0,45.1757,45.2612,45.1686,45.254,120200.0
2010-04-14 11:30:00,63.57,63.58,63.52,63.53,59500.0,45.254,45.2612,45.2184,45.2256,59500.0
2010-04-14 12:00:00,63.53,63.62,63.52,63.61,64400.0,45.2256,45.2896,45.2184,45.2825,64400.0
2010-04-14 12:30:00,63.61,63.66,63.6,63.64,38600.0,45.2825,45.3181,45.2754,45.3039,38600.0
2010-04-14 13:00:00,63.64,63.72,63.63,63.7,42100.0,45.3039,45.3608,45.2968,45.3466,42100.0
2010-04-14 13:30:00,63.73,63.73,63.58,63.58,33500.0,45.3679,45.3679,45.2612,45.2612,33500.0
2010-04-14 14:00:00,63.6,63.73,63.6,63.73,108500.0,45.2754,45.3679,45.2754,45.3679,108500.0
2010-04-14 14:30:00,63.74,63.79,63.73,63.79,36200.0,45.3751,45.4107,45.3679,45.4107,36200.0
2010-04-14 15:00:00,63.78,63.8,63.74,63.8,63800.0,45.4035,45.4178,45.3751,45.4178,63800.0
2010-04-14 15:30:00,63.79,63.93,63.79,63.91,104900.0,45.4107,45.5103,45.4107,45.4961,104900.0
2010-04-15 09:30:00,63.78,63.87,63.78,63.8,187800.0,45.4035,45.4676,45.4035,45.4178,187800.0
2010-04-15 10:00:00,63.83,63.97,63.77,63.92,103300.0,45.4391,45.5388,45.3964,45.5032,103300.0
2010-04-15 10:30:00,63.92,64.07,63.9,64.06,53600.0,45.5032,45.61,45.489,45.6029,53600.0
2010-04-15 11:00:00,64.04,64.09,63.87,63.88,109400.0,45.5886,45.6242,45.4676,45.4747,109400.0
2010-04-15 11:30:00,63.88,63.93,63.75,63.79,104200.0,45.4747,45.5103,45.3822,45.4107,104200.0
2010-04-15 12:00:00,63.79,63.87,63.71,63.78,74300.0,45.4107,45.4676,45.3537,45.4035,74300.0
2010-04-15 12:30:00,63.78,63.87,63.76,63.87,49600.0,45.4035,45.4676,45.3893,45.4676,49600.0
2010-04-15 13:00:00,63.87,63.99,63.85,63.98,42000.0,45.4676,45.553,45.4534,45.5459,42000.0
2010-04-15 13:30:00,64.0,64.01,63.94,63.96,54900.0,45.5601,45.5673,45.5174,45.5317,54900.0
2010-04-15 14:00:00,63.96,64.02,63.96,64.01,54600.0,45.5317,45.5744,45.5317,45.5673,54600.0
2010-04-15 14:30:00,64.01,64.05,63.96,64.03,98600.0,45.5673,45.5957,45.5317,45.5815,98600.0
2010-04-15 15:00:00,64.04,64.04,63.84,63.85,149600.0,45.5886,45.5886,45.4462,45.4534,149600.0
2010-04-15 15:30:00,63.86,63.9,63.79,63.87,117100.0,45.4605,45.489,45.4107,45.4676,117100.0
2010-04-16 09:30:00,63.69,63.72,63.34,63.34,252900.0,45.3395,45.3608,45.0903,45.0903,252900.0
2010-04-16 10:00:00,63.34,63.66,63.33,63.57,95700.0,45.0903,45.3181,45.0832,45.254,95700.0
2010-04-16 10:30:00,63.59,63.64,62.84,63.03,207000.0,45.2683,45.3039,44.7344,44.8696,207000.0
2010-04-16 11:00:00,63.01,63.15,62.34,62.61,200500.0,44.8554,44.955,44.3784,44.5706,200500.0
2010-04-16 11:30:00,62.61,62.75,62.45,62.56,91000.0,44.5706,44.6703,44.4567,44.535,91000.0
2010-04-16 12:00:00,62.56,62.56,62.42,62.51,103200.0,44.535,44.535,44.4354,44.4994,103200.0
2010-04-16 12:30:00,62.5,62.62,62.31,62.6,141000.0,44.4923,44.5778,44.3571,44.5635,141000.0
2010-04-16 13:00:00,62.59,62.69,62.55,62.55,171200.0,44.5564,44.6276,44.5279,44.5279,171200.0
2010-04-16 13:30:00,62.6,62.66,62.52,62.62,93900.0,44.5635,44.6062,44.5066,44.5778,93900.0
2010-04-16 14:00:00,62.61,62.94,62.61,62.9,99300.0,44.5706,44.8056,44.5706,44.7771,99300.0
2010-04-16 14:30:00,62.9,62.92,62.66,62.66,201200.0,44.7771,44.7913,44.6062,44.6062,201200.0
2010-04-16 15:00:00,62.67,62.74,62.62,62.7,189600.0,44.6133,44.6632,44.5778,44.6347,189600.0
2010-04-16 15:30:00,62.69,62.88,62.6,62.61,164000.0,44.6276,44.7628,44.5635,44.5706,164000.0
2010-04-19 09:30:00,62.43,62.77,62.32,62.67,207400.0,44.4425,44.6845,44.3642,44.6133,207400.0
2010-04-19 10:00:00,62.69,62.9,62.67,62.72,181400.0,44.6276,44.7771,44.6133,44.6489,181400.0
2010-04-19 10:30:00,62.7,62.74,62.54,62.61,297400.0,44.6347,44.6632,44.5208,44.5706,297400.0
2010-04-19 11:00:00,62.62,62.64,62.44,62.47,77300.0,44.5778,44.592,44.4496,44.471,77300.0
2010-04-19 11:30:00,62.48,62.52,62.14,62.19,83800.0,44.4781,44.5066,44.2361,44.2716,83800.0
2010-04-19 12:00:00,62.2,62.29,62.06,62.2,101000.0,44.2788,44.3428,44.1791,44.2788,101000.0
2010-04-19 12:30:00,62.22,62.37,62.18,62.32,59900.0,44.293,44.3998,44.2645,44.3642,59900.0
2010-04-19 13:00:00,62.31,62.37,62.2,62.35,28400.0,44.3571,44.3998,44.2788,44.3855,28400.0
2010-04-19 13:30:00,62.35,62.37,62.17,62.17,20700.0,44.3855,44.3998,44.2574,44.2574,20700.0
2010-04-19 14:00:00,62.17,62.56,62.13,62.53,43800.0,44.2574,44.535,44.2289,44.5137,43800.0
2010-04-19 14:30:00,62.53,62.72,62.51,62.71,104800.0,44.5137,44.6489,44.4994,44.6418,104800.0
2010-04-19 15:00:00,62.72,62.81,62.67,62.78,129200.0,44.6489,44.713,44.6133,44.6917,129200.0
2010-04-19 15:30:00,62.79,62.91,62.67,62.86,150800.0,44.6988,44.7842,44.6133,44.7486,150800.0
2010-04-20 09:30:00,63.3,63.44,63.23,63.35,175500.0,45.0618,45.1615,45.012,45.0974,175500.0
2010-04-20 10:00:00,63.35,63.41,63.16,63.23,220500.0,45.0974,45.1401,44.9622,45.012,220500.0
2010-04-20 10:30:00,63.22,63.37,63.18,63.34,146800.0,45.0049,45.1117,44.9764,45.0903,146800.0
2010-04-20 11:00:00,63.35,63.45,63.34,63.43,152800.0,45.0974,45.1686,45.0903,45.1544,152800.0
2010-04-20 11:30:00,63.44,63.52,63.39,63.5,135500.0,45.1615,45.2184,45.1259,45.2042,135500.0
2010-04-20 12:00:00,63.51,63.65,63.49,63.6,100900.0,45.2113,45.311,45.1971,45.2754,100900.0
2010-04-20 12:30:00,63.58,63.61,63.5,63.54,60100.0,45.2612,45.2825,45.2042,45.2327,60100.0
2010-04-20 13:00:00,63.55,63.58,63.49,63.55,41800.0,45.2398,45.2612,45.1971,45.2398,41800.0
2010-04-20 13:30:00,63.55,63.56,63.48,63.49,30000.0,45.2398,45.2469,45.19,45.1971,30000.0
2010-04-20 14:00:00,63.5,63.56,63.43,63.5,46900.0,45.2042,45.2469,45.1544,45.2042,46900.0
2010-04-20 14:30:00,63.5,63.62,63.47,63.59,71900.0,45.2042,45.2896,45.1829,45.2683,71900.0
2010-04-20 15:00:00,63.6,63.63,63.49,63.55,72600.0,45.2754,45.2968,45.1971,45.2398,72600.0
2010-04-20 15:30:00,63.55,63.6,63.53,63.6,95000.0,45.2398,45.2754,45.2256,45.2754,95000.0
2010-04-21 09:30:00,63.7,63.87,63.6,63.83,143000.0,45.3466,45.4676,45.2754,45.4391,143000.0
2010-04-21 10:00:00,63.84,63.84,63.58,63.62,91100.0,45.4462,45.4462,45.2612,45.2896,91100.0
2010-04-21 10:30:00,63.61,63.74,63.52,63.57,136200.0,45.2825,45.3751,45.2184,45.254,136200.0
2010-04-21 11:00:00,63.56,63.61,63.4,63.44,234900.0,45.2469,45.2825,45.133,45.1615,234900.0
2010-04-21 11:30:00,63.44,63.52,63.31,63.5,65600.0,45.1615,45.2184,45.069,45.2042,65600.0
2010-04-21 12:00:00,63.51,63.61,63.48,63.58,53600.0,45.2113,45.2825,45.19,45.2612,53600.0
2010-04-21 12:30:00,63.59,63.71,63.57,63.59,36400.0,45.2683,45.3537,45.254,45.2683,36400.0
2010-04-21 13:00:00,63.58,63.61,63.47,63.52,32600.0,45.2612,45.2825,45.1829,45.2184,32600.0
2010-04-21 13:30:00,63.54,63.59,63.51,63.55,29900.0,45.2327,45.2683,45.2113,45.2398,29900.0
2010-04-21 14:00:00,63.55,63.57,63.15,63.17,42800.0,45.2398,45.254,44.955,44.9693,42800.0
2010-04-21 14:30:00,63.18,63.26,63.06,63.26,62300.0,44.9764,45.0334,44.891,45.0334,62300.0
2010-04-21 15:00:00,63.25,63.35,63.24,63.3,79500.0,45.0262,45.0974,45.0191,45.0618,79500.0
2010-04-21 15:30:00,63.29,63.52,63.29,63.5,87400.0,45.0547,45.2184,45.0547,45.2042,87400.0
2010-04-22 09:30:00,63.03,63.05,62.67,62.89,114800.0,44.8696,44.8839,44.6133,44.77,114800.0
2010-04-22 10:00:00,62.86,63.17,62.79,63.06,167800.0,44.7486,44.9693,44.6988,44.891,167800.0
2010-04-22 10:30:00,63.06,63.16,62.88,63.04,138400.0,44.891,44.9622,44.7628,44.8767,138400.0
2010-04-22 11:00:00,63.01,63.11,62.94,63.02,57100.0,44.8554,44.9266,44.8056,44.8625,57100.0
2010-04-22 11:30:00,63.02,63.02,62.86,63.01,123900.0,44.8625,44.8625,44.7486,44.8554,123900.0
2010-04-22 12:00:00,63.0,63.13,62.95,63.09,124500.0,44.8483,44.9408,44.8127,44.9123,124500.0
2010-04-22 12:30:00,63.08,63.16,63.04,63.13,47800.0,44.9052,44.9622,44.8767,44.9408,47800.0
2010-04-22 13:00:00,63.13,63.48,63.11,63.43,89900.0,44.9408,45.19,44.9266,45.1544,89900.0
2010-04-22 13:30:00,63.43,63.55,63.35,63.54,47300.0,45.1544,45.2398,45.0974,45.2327,47300.0
2010-04-22 14:00:00,63.54,63.64,63.44,63.63,65700.0,45.2327,45.3039,45.1615,45.2968,65700.0
2010-04-22 14:30:00,63.63,63.64,63.48,63.54,105000.0,45.2968,45.3039,45.19,45.2327,105000.0
2010-04-22 15:00:00,63.53,63.71,63.49,63.7,85000.0,45.2256,45.3537,45.1971,45.3466,85000.0
2010-04-22 15:30:00,63.72,63.81,63.66,63.72,124900.0,45.3608,45.4249,45.3181,45.3608,124900.0
2010-04-23 09:30:00,63.74,63.75,63.53,63.72,154500.0,45.3751,45.3822,45.2256,45.3608,154500.0
2010-04-23 10:00:00,63.73,64.07,63.73,63.85,243000.0,45.3679,45.61,45.3679,45.4534,243000.0
2010-04-23 10:30:00,63.85,63.91,63.7,63.76,177400.0,45.4534,45.4961,45.3466,45.3893,177400.0
2010-04-23 11:00:00,63.76,63.86,63.65,63.72,183000.0,45.3893,45.4605,45.311,45.3608,183000.0
2010-04-23 11:30:00,63.72,63.76,63.6,63.74,70200.0,45.3608,45.3893,45.2754,45.3751,70200.0
2010-04-23 12:00:00,63.74,63.88,63.74,63.86,153800.0,45.3751,45.4747,45.3751,45.4605,153800.0
2010-04-23 12:30:00,63.87,63.96,63.82,63.96,134300.0,45.4676,45.5317,45.432,45.5317,134300.0
2010-04-23 13:00:00,63.96,64.01,63.91,63.98,54300.0,45.5317,45.5673,45.4961,45.5459,54300.0
2010-04-23 13:30:00,63.96,64.02,63.91,64.0,67900.0,45.5317,45.5744,45.4961,45.5601,67900.0
2010-04-23 14:00:00,63.98,64.08,63.96,64.04,72200.0,45.5459,45.6171,45.5317,45.5886,72200.0
2010-04-23 14:30:00,64.03,64.19,63.98,64.17,105200.0,45.5815,45.6954,45.5459,45.6812,105200.0
2010-04-23 15:00:00,64.18,64.24,64.11,64.18,120200.0,45.6883,45.731,45.6385,45.6883,120200.0
2010-04-23 15:30:00,64.18,64.3,64.14,64.27,250400.0,45.6883,45.7737,45.6598,45.7524,250400.0
2010-04-26 09:30:00,64.27,64.39,64.18,64.21,207200.0,45.7524,45.8378,45.6883,45.7096,207200.0
2010-04-26 10:00:00,64.22,64.35,64.2,64.27,170900.0,45.7168,45.8093,45.7025,45.7524,170900.0
2010-04-26 10:30:00,64.24,64.45,64.2,64.39,202800.0,45.731,45.8805,45.7025,45.8378,202800.0
2010-04-26 11:00:00,64.39,64.48,64.35,64.35,135600.0,45.8378,45.9018,45.8093,45.8093,135600.0
2010-04-26 11:30:00,64.37,64.39,64.23,64.24,184300.0,45.8235,45.8378,45.7239,45.731,184300.0
2010-04-26 12:00:00,64.24,64.29,64.18,64.21,99200.0,45.731,45.7666,45.6883,45.7096,99200.0
2010-04-26 12:30:00,64.22,64.29,64.2,64.26,69100.0,45.7168,45.7666,45.7025,45.7452,69100.0
2010-04-26 13:00:00,64.28,64.28,64.22,64.23,44500.0,45.7595,45.7595,45.7168,45.7239,44500.0
2010-04-26 13:30:00,64.22,64.24,64.15,64.2,49900.0,45.7168,45.731,45.6669,45.7025,49900.0
2010-04-26 14:00:00,64.2,64.3,64.15,64.27,45200.0,45.7025,45.7737,45.6669,45.7524,45200.0
2010-04-26 14:30:00,64.26,64.26,64.12,64.12,56800.0,45.7452,45.7452,45.6456,45.6456,56800.0
2010-04-26 15:00:00,64.1,64.15,63.89,63.96,105500.0,45.6313,45.6669,45.4818,45.5317,105500.0
2010-04-26 15:30:00,63.96,64.06,63.92,63.95,170900.0,45.5317,45.6029,45.5032,45.5246,170900.0
2010-04-27 09:30:00,63.6,63.77,63.53,63.63,225400.0,45.2754,45.3964,45.2256,45.2968,225400.0
2010-04-27 10:00:00,63.61,63.8,63.61,63.75,159400.0,45.2825,45.4178,45.2825,45.3822,159400.0
2010-04-27 10:30:00,63.76,63.92,63.7,63.8,222900.0,45.3893,45.5032,45.3466,45.4178,222900.0
2010-04-27 11:00:00,63.81,63.82,62.91,62.98,406100.0,45.4249,45.432,44.7842,44.834,406100.0
2010-04-27 11:30:00,62.94,62.95,62.68,62.69,313900.0,44.8056,44.8127,44.6205,44.6276,313900.0
2010-04-27 12:00:00,62.7,62.86,62.46,62.61,237000.0,44.6347,44.7486,44.4639,44.5706,237000.0
2010-04-27 12:30:00,62.61,62.85,62.59,62.84,111700.0,44.5706,44.7415,44.5564,44.7344,111700.0
2010-04-27 13:00:00,62.83,63.11,62.8,63.1,139900.0,44.7272,44.9266,44.7059,44.9195,139900.0
2010-04-27 13:30:00,63.14,63.14,62.95,63.02,152900.0,44.9479,44.9479,44.8127,44.8625,152900.0
2010-04-27 14:00:00,63.02,63.03,62.81,62.87,121500.0,44.8625,44.8696,44.713,44.7557,121500.0
2010-04-27 14:30:00,62.83,62.86,62.59,62.64,102800.0,44.7272,44.7486,44.5564,44.592,102800.0
2010-04-27 15:00:00,62.65,62.85,62.59,62.67,113200.0,44.5991,44.7415,44.5564,44.6133,113200.0
2010-04-27 15:30:00,62.68,62.68,62.11,62.25,556500.0,44.6205,44.6205,44.2147,44.3144,556500.0
2010-04-28 09:30:00,62.63,62.88,62.57,62.64,313000.0,44.5849,44.7628,44.5422,44.592,313000.0
2010-04-28 10:00:00,62.64,62.69,62.45,62.64,312200.0,44.592,44.6276,44.4567,44.592,312200.0
2010-04-28 10:30:00,62.64,62.74,62.46,62.74,120500.0,44.592,44.6632,44.4639,44.6632,120500.0
2010-04-28 11:00:00,62.75,62.94,62.55,62.69,462900.0,44.6703,44.8056,44.5279,44.6276,462900.0
2010-04-28 11:30:00,62.71,62.71,62.22,62.55,271800.0,44.6418,44.6418,44.293,44.5279,271800.0
2010-04-28 12:00:00,62.55,62.75,62.33,62.69,124400.0,44.5279,44.6703,44.3713,44.6276,124400.0
2010-04-28 12:30:00,62.7,62.79,62.64,62.72,89300.0,44.6347,44.6988,44.592,44.6489,89300.0
2010-04-28 13:00:00,62.73,62.81,62.67,62.68,29600.0,44.6561,44.713,44.6133,44.6205,29600.0
2010-04-28 13:30:00,62.69,62.76,62.68,62.73,35900.0,44.6276,44.6774,44.6205,44.6561,35900.0
2010-04-28 14:00:00,62.73,63.0,62.69,62.89,121700.0,44.6561,44.8483,44.6276,44.77,121700.0
2010-04-28 14:30:00,62.9,62.95,62.73,62.9,240300.0,44.7771,44.8127,44.6561,44.7771,240300.0
2010-04-28 15:00:00,62.91,62.98,62.79,62.86,106800.0,44.7842,44.834,44.6988,44.7486,106800.0
2010-04-28 15:30:00,62.87,62.93,62.59,62.8,247900.0,44.7557,44.7984,44.5564,44.7059,247900.0
2010-04-29 09:30:00,63.32,63.5,63.29,63.37,297500.0,45.0761,45.2042,45.0547,45.1117,297500.0
2010-04-29 10:00:00,63.37,63.6,63.29,63.57,164400.0,45.1117,45.2754,45.0547,45.254,164400.0
2010-04-29 10:30:00,63.58,63.76,63.51,63.71,111500.0,45.2612,45.3893,45.2113,45.3537,111500.0
2010-04-29 11:00:00,63.72,63.74,63.5,63.67,221000.0,45.3608,45.3751,45.2042,45.3252,221000.0
2010-04-29 11:30:00,63.69,63.79,63.66,63.7,132400.0,45.3395,45.4107,45.3181,45.3466,132400.0
2010-04-29 12:00:00,63.71,63.78,63.64,63.64,45300.0,45.3537,45.4035,45.3039,45.3039,45300.0
2010-04-29 12:30:00,63.65,63.81,63.63,63.71,62200.0,45.311,45.4249,45.2968,45.3537,62200.0
2010-04-29 13:00:00,63.73,63.77,63.68,63.72,13100.0,45.3679,45.3964,45.3323,45.3608,13100.0
2010-04-29 13:30:00,63.7,63.83,63.69,63.83,73900.0,45.3466,45.4391,45.3395,45.4391,73900.0
2010-04-29 14:00:00,63.83,63.89,63.79,63.87,34100.0,45.4391,45.4818,45.4107,45.4676,34100.0
2010-04-29 14:30:00,63.87,63.91,63.67,63.71,142400.0,45.4676,45.4961,45.3252,45.3537,142400.0
2010-04-29 15:00:00,63.71,63.75,63.6,63.72,104200.0,45.3537,45.3822,45.2754,45.3608,104200.0
2010-04-29 15:30:00,63.72,63.79,63.69,63.74,171300.0,45.3608,45.4107,45.3395,45.3751,171300.0
2010-04-30 09:30:00,63.78,63.83,63.6,63.61,212500.0,45.4035,45.4391,45.2754,45.2825,212500.0
2010-04-30 10:00:00,63.6,63.64,63.14,63.41,215000.0,45.2754,45.3039,44.9479,45.1401,215000.0
2010-04-30 10:30:00,63.42,63.67,63.3,63.59,212900.0,45.1473,45.3252,45.0618,45.2683,212900.0
2010-04-30 11:00:00,63.6,63.65,63.46,63.49,195300.0,45.2754,45.311,45.1757,45.1971,195300.0
2010-04-30 11:30:00,63.49,63.61,63.47,63.59,98500.0,45.1971,45.2825,45.1829,45.2683,98500.0
2010-04-30 12:00:00,63.6,63.6,63.12,63.15,328200.0,45.2754,45.2754,44.9337,44.955,328200.0
2010-04-30 12:30:00,63.16,63.23,62.91,63.0,129700.0,44.9622,45.012,44.7842,44.8483,129700.0
2010-04-30 13:00:00,62.99,63.16,62.9,63.15,127700.0,44.8411,44.9622,44.7771,44.955,127700.0
2010-04-30 13:30:00,63.15,63.28,63.09,63.13,46100.0,44.955,45.0476,44.9123,44.9408,46100.0
2010-04-30 14:00:00,63.13,63.24,63.05,63.2,91900.0,44.9408,45.0191,44.8839,44.9906,91900.0
2010-04-30 14:30:00,63.2,63.21,62.85,62.91,118500.0,44.9906,44.9978,44.7415,44.7842,118500.0
2010-04-30 15:00:00,62.91,63.01,62.84,62.87,156700.0,44.7842,44.8554,44.7344,44.7557,156700.0
2010-04-30 15:30:00,62.86,62.91,62.59,62.65,405000.0,44.7486,44.7842,44.5564,44.5991,405000.0
2010-05-03 09:30:00,62.9,63.21,62.9,63.15,174800.0,44.7771,44.9978,44.7771,44.955,174800.0
2010-05-03 10:00:00,63.14,63.22,63.02,63.15,129200.0,44.9479,45.0049,44.8625,44.955,129200.0
2010-05-03 10:30:00,63.14,63.14,62.84,62.92,38800.0,44.9479,44.9479,44.7344,44.7913,38800.0
2010-05-03 11:00:00,62.89,63.1,62.89,63.09,183900.0,44.77,44.9195,44.77,44.9123,183900.0
2010-05-03 11:30:00,63.09,63.22,63.06,63.17,105800.0,44.9123,45.0049,44.891,44.9693,105800.0
2010-05-03 12:00:00,63.18,63.44,63.12,63.43,110000.0,44.9764,45.1615,44.9337,45.1544,110000.0
2010-05-03 12:30:00,63.46,63.59,63.42,63.59,110900.0,45.1757,45.2683,45.1473,45.2683,110900.0
2010-05-03 13:00:00,63.59,63.59,63.45,63.48,52100.0,45.2683,45.2683,45.1686,45.19,52100.0
2010-05-03 13:30:00,63.48,63.67,63.48,63.62,106200.0,45.19,45.3252,45.19,45.2896,106200.0
2010-05-03 14:00:00,63.61,63.74,63.55,63.72,124100.0,45.2825,45.3751,45.2398,45.3608,124100.0
2010-05-03 14:30:00,63.71,63.72,63.58,63.69,67600.0,45.3537,45.3608,45.2612,45.3395,67600.0
2010-05-03 15:00:00,63.69,63.71,63.4,63.45,112600.0,45.3395,45.3537,45.133,45.1686,112600.0
2010-05-03 15:30:00,63.42,63.57,63.42,63.57,164600.0,45.1473,45.254,45.1473,45.254,164600.0
2010-05-04 09:30:00,62.78,62.83,62.34,62.55,255100.0,44.6917,44.7272,44.3784,44.5279,255100.0
2010-05-04 10:00:00,62.6,62.68,62.4,62.54,179000.0,44.5635,44.6205,44.4211,44.5208,179000.0
2010-05-04 10:30:00,62.52,62.55,61.99,61.99,245500.0,44.5066,44.5279,44.1293,44.1293,245500.0
2010-05-04 11:00:00,61.99,62.15,61.85,61.99,175700.0,44.1293,44.2432,44.0296,44.1293,175700.0
2010-05-04 11:30:00,62.0,62.23,62.0,62.17,63800.0,44.1364,44.3001,44.1364,44.2574,63800.0
2010-05-04 12:00:00,62.16,62.16,61.76,61.86,74800.0,44.2503,44.2503,43.9655,44.0367,74800.0
2010-05-04 12:30:00,61.82,62.13,61.82,62.06,118200.0,44.0083,44.2289,44.0083,44.1791,118200.0
2010-05-04 13:00:00,62.1,62.13,61.93,61.99,132900.0,44.2076,44.2289,44.0866,44.1293,132900.0
2010-05-04 13:30:00,62.0,62.2,62.0,62.08,64700.0,44.1364,44.2788,44.1364,44.1933,64700.0
2010-05-04 14:00:00,62.09,62.09,61.88,61.89,54200.0,44.2005,44.2005,44.051,44.0581,54200.0
2010-05-04 14:30:00,61.89,62.01,61.83,61.86,142900.0,44.0581,44.1435,44.0154,44.0367,142900.0
2010-05-04 15:00:00,61.85,62.04,61.75,61.96,157600.0,44.0296,44.1649,43.9584,44.1079,157600.0
2010-05-04 15:30:00,61.96,62.07,61.65,61.97,415300.0,44.1079,44.1862,43.8872,44.115,415300.0
2010-05-05 09:30:00,61.34,61.51,60.91,61.51,311100.0,43.6666,43.7876,43.3604,43.7876,311100.0
2010-05-05 10:00:00,61.47,61.74,61.39,61.49,329800.0,43.7591,43.9513,43.7021,43.7733,329800.0
2010-05-05 10:30:00,61.49,61.84,61.41,61.73,285100.0,43.7733,44.0225,43.7164,43.9442,285100.0
2010-05-05 11:00:00,61.72,61.77,61.49,61.69,273500.0,43.9371,43.9727,43.7733,43.9157,273500.0
2010-05-05 11:30:00,61.69,62.07,61.62,62.01,128700.0,43.9157,44.1862,43.8659,44.1435,128700.0
2010-05-05 12:00:00,62.03,62.08,61.76,61.81,141100.0,44.1577,44.1933,43.9655,44.0011,141100.0
2010-05-05 12:30:00,61.79,61.87,61.59,61.75,97500.0,43.9869,44.0438,43.8445,43.9584,97500.0
2010-05-05 13:00:00,61.78,61.86,61.6,61.75,93100.0,43.9798,44.0367,43.8516,43.9584,93100.0
2010-05-05 13:30:00,61.75,61.81,61.64,61.7,127700.0,43.9584,44.0011,43.8801,43.9228,127700.0
2010-05-05 14:00:00,61.72,61.73,61.46,61.48,127000.0,43.9371,43.9442,43.752,43.7662,127000.0
2010-05-05 14:30:00,61.49,61.49,61.13,61.32,299300.0,43.7733,43.7733,43.5171,43.6523,299300.0
2010-05-05 15:00:00,61.32,61.44,61.24,61.36,209700.0,43.6523,43.7377,43.5954,43.6808,209700.0
2010-05-05 15:30:00,61.34,61.49,61.17,61.42,398500.0,43.6666,43.7733,43.5455,43.7235,398500.0
2010-05-06 09:30:00,61.16,61.51,61.1,61.36,300300.0,43.5384,43.7876,43.4957,43.6808,300300.0
2010-05-06 10:00:00,61.35,61.53,61.08,61.08,218700.0,43.6737,43.8018,43.4815,43.4815,218700.0
2010-05-06 10:30:00,61.05,61.18,60.74,60.86,797800.0,43.4601,43.5527,43.2394,43.3249,797800.0
2010-05-06 11:00:00,60.86,60.86,60.45,60.74,362900.0,43.3249,43.3249,43.033,43.2394,362900.0
2010-05-06 11:30:00,60.71,60.73,60.33,60.56,303700.0,43.2181,43.2323,42.9476,43.1113,303700.0
2010-05-06 12:00:00,60.58,60.89,60.58,60.71,277700.0,43.1255,43.3462,43.1255,43.2181,277700.0
2010-05-06 12:30:00,60.71,60.78,60.41,60.57,147600.0,43.2181,43.2679,43.0045,43.1184,147600.0
2010-05-06 13:00:00,60.6,60.67,60.12,60.29,151800.0,43.1398,43.1896,42.7981,42.9191,151800.0
2010-05-06 13:30:00,60.3,60.3,59.91,59.94,137200.0,42.9262,42.9262,42.6486,42.6699,137200.0
2010-05-06 14:00:00,59.96,60.01,58.99,59.3,770000.0,42.6842,42.7198,41.9936,42.2143,770000.0
2010-05-06 14:30:00,59.31,59.61,0.08,57.27,907000.0,42.2214,42.435,0.057,40.7692,907000.0
2010-05-06 15:00:00,59.6,61.1,57.0,58.73,755300.0,42.4279,43.4957,40.577,41.8086,755300.0
2010-05-06 15:30:00,58.74,59.77,58.69,59.26,1010600.0,41.8157,42.5489,41.7801,42.1858,1010600.0
2010-05-07 09:30:00,59.0,59.87,58.83,59.18,988800.0,42.0008,42.6201,41.8797,42.1289,988800.0
2010-05-07 10:00:00,59.16,59.24,57.55,57.91,495700.0,42.1147,42.1716,40.9685,41.2248,495700.0
2010-05-07 10:30:00,57.92,58.45,57.88,58.21,386100.0,41.2319,41.6092,41.2035,41.4384,386100.0
2010-05-07 11:00:00,58.21,59.39,58.08,58.65,417900.0,41.4384,42.2784,41.3458,41.7516,417900.0
2010-05-07 11:30:00,58.64,59.25,58.31,59.02,325000.0,41.7445,42.1787,41.5096,42.015,325000.0
2010-05-07 12:00:00,58.96,59.51,58.84,58.95,186500.0,41.9723,42.3638,41.8869,41.9652,186500.0
2010-05-07 12:30:00,58.92,59.11,58.7,58.75,224200.0,41.9438,42.0791,41.7872,41.8228,224200.0
2010-05-07 13:00:00,58.73,58.89,58.4,58.56,325300.0,41.8086,41.9225,41.5736,41.6875,325300.0
2010-05-07 13:30:00,58.59,59.07,58.53,58.78,111900.0,41.7089,42.0506,41.6662,41.8441,111900.0
2010-05-07 14:00:00,58.8,58.89,58.36,58.38,171800.0,41.8584,41.9225,41.5452,41.5594,171800.0
2010-05-07 14:30:00,58.36,58.77,58.31,58.51,224800.0,41.5452,41.837,41.5096,41.6519,224800.0
2010-05-07 15:00:00,58.48,58.59,58.11,58.34,638900.0,41.6306,41.7089,41.3672,41.5309,638900.0
2010-05-07 15:30:00,58.36,58.51,58.04,58.36,619500.0,41.5452,41.6519,41.3174,41.5452,619500.0
2010-05-10 09:30:00,61.06,61.36,60.7,60.92,633700.0,43.4672,43.6808,43.211,43.3676,633700.0
2010-05-10 10:00:00,60.89,61.09,60.56,60.58,355800.0,43.3462,43.4886,43.1113,43.1255,355800.0
2010-05-10 10:30:00,60.56,60.8,60.51,60.7,564700.0,43.1113,43.2821,43.0757,43.211,564700.0
2010-05-10 11:00:00,60.69,60.97,60.69,60.97,308200.0,43.2038,43.4032,43.2038,43.4032,308200.0
2010-05-10 11:30:00,60.99,61.16,60.88,61.06,139400.0,43.4174,43.5384,43.3391,43.4672,139400.0
2010-05-10 12:00:00,61.07,61.07,60.88,60.88,232700.0,43.4743,43.4743,43.3391,43.3391,232700.0
2010-05-10 12:30:00,60.88,60.98,60.79,60.79,120600.0,43.3391,43.4103,43.275,43.275,120600.0
2010-05-10 13:00:00,60.81,60.81,60.35,60.62,335600.0,43.2893,43.2893,42.9618,43.154,335600.0
2010-05-10 13:30:00,60.62,60.72,60.36,60.46,166100.0,43.154,43.2252,42.9689,43.0401,166100.0
2010-05-10 14:00:00,60.45,60.62,60.26,60.49,157500.0,43.033,43.154,42.8977,43.0615,157500.0
2010-05-10 14:30:00,60.52,60.7,60.4,60.68,133600.0,43.0828,43.211,42.9974,43.1967,133600.0
2010-05-10 15:00:00,60.68,60.68,60.38,60.63,119500.0,43.1967,43.1967,42.9831,43.1611,119500.0
2010-05-10 15:30:00,60.62,61.05,60.5,61.02,357900.0,43.154,43.4601,43.0686,43.4388,357900.0
2010-05-11 09:30:00,60.45,60.78,60.27,60.69,215100.0,43.033,43.2679,42.9048,43.2038,215100.0
2010-05-11 10:00:00,60.67,60.88,60.55,60.77,224900.0,43.1896,43.3391,43.1042,43.2608,224900.0
2010-05-11 10:30:00,60.74,60.88,60.65,60.73,97400.0,43.2394,43.3391,43.1754,43.2323,97400.0
2010-05-11 11:00:00,60.72,61.07,60.7,61.07,217900.0,43.2252,43.4743,43.211,43.4743,217900.0
2010-05-11 11:30:00,61.07,61.29,60.94,61.19,138200.0,43.4743,43.631,43.3818,43.5598,138200.0
2010-05-11 12:00:00,61.19,61.44,61.17,61.35,212800.0,43.5598,43.7377,43.5455,43.6737,212800.0
2010-05-11 12:30:00,61.35,61.61,61.3,61.56,106300.0,43.6737,43.8588,43.6381,43.8232,106300.0
2010-05-11 13:00:00,61.58,61.58,61.37,61.49,170300.0,43.8374,43.8374,43.6879,43.7733,170300.0
2010-05-11 13:30:00,61.49,61.72,61.42,61.56,140500.0,43.7733,43.9371,43.7235,43.8232,140500.0
2010-05-11 14:00:00,61.55,61.6,61.13,61.23,120900.0,43.816,43.8516,43.5171,43.5882,120900.0
2010-05-11 14:30:00,61.23,61.27,61.0,61.09,150100.0,43.5882,43.6167,43.4245,43.4886,150100.0
2010-05-11 15:00:00,61.06,61.06,60.75,60.95,232700.0,43.4672,43.4672,43.2465,43.3889,232700.0
2010-05-11 15:30:00,60.95,61.16,60.86,60.92,265600.0,43.3889,43.5384,43.3249,43.3676,265600.0
2010-05-12 09:30:00,61.17,61.43,61.05,61.42,142000.0,43.5455,43.7306,43.4601,43.7235,142000.0
2010-05-12 10:00:00,61.42,61.57,61.4,61.52,110800.0,43.7235,43.8303,43.7093,43.7947,110800.0
2010-05-12 10:30:00,61.54,61.54,61.3,61.45,119700.0,43.8089,43.8089,43.6381,43.7449,119700.0
2010-05-12 11:00:00,61.44,61.62,61.2,61.21,135100.0,43.7377,43.8659,43.5669,43.574,135100.0
2010-05-12 11:30:00,61.2,61.41,61.19,61.41,90700.0,43.5669,43.7164,43.5598,43.7164,90700.0
2010-05-12 12:00:00,61.42,61.54,61.39,61.5,74700.0,43.7235,43.8089,43.7021,43.7805,74700.0
2010-05-12 12:30:00,61.48,61.59,61.43,61.58,73800.0,43.7662,43.8445,43.7306,43.8374,73800.0
2010-05-12 13:00:00,61.57,61.73,61.52,61.59,73600.0,43.8303,43.9442,43.7947,43.8445,73600.0
2010-05-12 13:30:00,61.59,61.63,61.45,61.48,93200.0,43.8445,43.873,43.7449,43.7662,93200.0
2010-05-12 14:00:00,61.45,61.69,61.45,61.69,74600.0,43.7449,43.9157,43.7449,43.9157,74600.0
2010-05-12 14:30:00,61.72,61.75,61.6,61.71,82700.0,43.9371,43.9584,43.8516,43.9299,82700.0
2010-05-12 15:00:00,61.72,61.84,61.64,61.7,161300.0,43.9371,44.0225,43.8801,43.9228,161300.0
2010-05-12 15:30:00,61.71,61.8,61.56,61.74,173200.0,43.9299,43.994,43.8232,43.9513,173200.0
2010-05-13 09:30:00,61.66,61.7,61.33,61.51,218100.0,43.8944,43.9228,43.6594,43.7876,218100.0
2010-05-13 10:00:00,61.49,61.79,61.44,61.72,190600.0,43.7733,43.9869,43.7377,43.9371,190600.0
2010-05-13 10:30:00,61.7,61.87,61.64,61.66,156800.0,43.9228,44.0438,43.8801,43.8944,156800.0
2010-05-13 11:00:00,61.67,61.75,61.53,61.67,149900.0,43.9015,43.9584,43.8018,43.9015,149900.0
2010-05-13 11:30:00,61.68,61.7,61.46,61.48,118500.0,43.9086,43.9228,43.752,43.7662,118500.0
2010-05-13 12:00:00,61.47,61.6,61.46,61.56,95900.0,43.7591,43.8516,43.752,43.8232,95900.0
2010-05-13 12:30:00,61.58,61.66,61.56,61.59,60200.0,43.8374,43.8944,43.8232,43.8445,60200.0
2010-05-13 13:00:00,61.56,61.75,61.52,61.72,101500.0,43.8232,43.9584,43.7947,43.9371,101500.0
2010-05-13 13:30:00,61.71,61.8,61.65,61.7,97800.0,43.9299,43.994,43.8872,43.9228,97800.0
2010-05-13 14:00:00,61.69,61.8,61.66,61.67,93800.0,43.9157,43.994,43.8944,43.9015,93800.0
2010-05-13 14:30:00,61.67,61.69,61.41,61.47,168700.0,43.9015,43.9157,43.7164,43.7591,168700.0
2010-05-13 15:00:00,61.46,61.54,61.07,61.16,372300.0,43.752,43.8089,43.4743,43.5384,372300.0
2010-05-13 15:30:00,61.16,61.31,60.94,60.99,541700.0,43.5384,43.6452,43.3818,43.4174,541700.0
2010-05-14 09:30:00,60.55,60.61,59.87,60.04,373700.0,43.1042,43.1469,42.6201,42.7411,373700.0
2010-05-14 10:00:00,60.01,60.26,59.77,60.1,274700.0,42.7198,42.8977,42.5489,42.7838,274700.0
2010-05-14 10:30:00,60.09,60.14,59.84,59.95,159200.0,42.7767,42.8123,42.5987,42.677,159200.0
2010-05-14 11:00:00,59.92,59.92,59.35,59.6,168300.0,42.6557,42.6557,42.2499,42.4279,168300.0
2010-05-14 11:30:00,59.58,59.72,59.46,59.54,95500.0,42.4136,42.5133,42.3282,42.3852,95500.0
2010-05-14 12:00:00,59.56,59.61,59.24,59.54,122900.0,42.3994,42.435,42.1716,42.3852,122900.0
2010-05-14 12:30:00,59.55,59.8,59.52,59.79,47800.0,42.3923,42.5703,42.3709,42.5631,47800.0
2010-05-14 13:00:00,59.78,59.87,59.54,59.63,58700.0,42.556,42.6201,42.3852,42.4492,58700.0
2010-05-14 13:30:00,59.61,59.69,59.46,59.59,71000.0,42.435,42.492,42.3282,42.4208,71000.0
2010-05-14 14:00:00,59.6,59.64,59.32,59.51,606600.0,42.4279,42.4564,42.2286,42.3638,606600.0
2010-05-14 14:30:00,59.52,59.65,59.42,59.48,59700.0,42.3709,42.4635,42.2997,42.3425,59700.0
2010-05-14 15:00:00,59.46,59.56,59.27,59.4,141100.0,42.3282,42.3994,42.193,42.2855,141100.0
2010-05-14 15:30:00,59.41,59.87,59.32,59.77,282200.0,42.2926,42.6201,42.2286,42.5489,282200.0
2010-05-17 09:30:00,59.97,60.15,59.53,59.6,189800.0,42.6913,42.8194,42.3781,42.4279,189800.0
2010-05-17 10:00:00,59.59,59.82,59.49,59.7,154500.0,42.4208,42.5845,42.3496,42.4991,154500.0
2010-05-17 10:30:00,59.7,59.82,59.49,59.49,142600.0,42.4991,42.5845,42.3496,42.3496,142600.0
2010-05-17 11:00:00,59.49,59.55,59.03,59.19,177000.0,42.3496,42.3923,42.0221,42.136,177000.0
2010-05-17 11:30:00,59.17,59.33,58.96,58.97,79200.0,42.1218,42.2357,41.9723,41.9794,79200.0
2010-05-17 12:00:00,58.91,58.91,58.47,58.71,310100.0,41.9367,41.9367,41.6235,41.7943,310100.0
2010-05-17 12:30:00,58.71,58.89,58.71,58.71,42200.0,41.7943,41.9225,41.7943,41.7943,42200.0
2010-05-17 13:00:00,58.72,59.08,58.69,58.99,80500.0,41.8014,42.0577,41.7801,41.9936,80500.0
2010-05-17 13:30:00,58.99,59.11,58.78,59.01,160900.0,41.9936,42.0791,41.8441,42.0079,160900.0
2010-05-17 14:00:00,58.99,59.19,58.99,59.04,127100.0,41.9936,42.136,41.9936,42.0292,127100.0
2010-05-17 14:30:00,59.03,59.43,59.0,59.41,206700.0,42.0221,42.3069,42.0008,42.2926,206700.0
2010-05-17 15:00:00,59.4,59.62,59.11,59.3,232400.0,42.2855,42.4421,42.0791,42.2143,232400.0
2010-05-17 15:30:00,59.28,59.83,59.27,59.77,224700.0,42.2001,42.5916,42.193,42.5489,224700.0
2010-05-18 09:30:00,60.25,60.46,60.21,60.23,447200.0,42.8906,43.0401,42.8621,42.8764,447200.0
2010-05-18 10:00:00,60.23,60.29,60.06,60.1,372800.0,42.8764,42.9191,42.7553,42.7838,372800.0
2010-05-18 10:30:00,60.11,60.13,59.68,59.88,452600.0,42.7909,42.8052,42.4848,42.6272,452600.0
2010-05-18 11:00:00,59.87,60.04,59.8,60.04,305400.0,42.6201,42.7411,42.5703,42.7411,305400.0
2010-05-18 11:30:00,60.05,60.05,59.54,59.63,193600.0,42.7482,42.7482,42.3852,42.4492,193600.0
2010-05-18 12:00:00,59.65,59.71,59.43,59.67,174700.0,42.4635,42.5062,42.3069,42.4777,174700.0
2010-05-18 12:30:00,59.66,59.88,59.6,59.61,193000.0,42.4706,42.6272,42.4279,42.435,193000.0
2010-05-18 13:00:00,59.58,59.68,59.25,59.48,312700.0,42.4136,42.4848,42.1787,42.3425,312700.0
2010-05-18 13:30:00,59.48,59.57,59.08,59.09,219600.0,42.3425,42.4065,42.0577,42.0648,219600.0
2010-05-18 14:00:00,59.09,59.33,58.96,59.05,141800.0,42.0648,42.2357,41.9723,42.0364,141800.0
2010-05-18 14:30:00,59.05,59.05,58.67,58.72,207500.0,42.0364,42.0364,41.7658,41.8014,207500.0
2010-05-18 15:00:00,58.73,59.04,58.56,58.62,125700.0,41.8086,42.0292,41.6875,41.7302,125700.0
2010-05-18 15:30:00,58.63,58.97,58.58,58.82,237500.0,41.7374,41.9794,41.7018,41.8726,237500.0
2010-05-19 09:30:00,58.39,59.03,58.35,58.79,619700.0,41.5665,42.0221,41.538,41.8513,619700.0
2010-05-19 10:00:00,58.79,58.79,57.97,58.35,885200.0,41.8513,41.8513,41.2675,41.538,885200.0
2010-05-19 10:30:00,58.38,58.53,58.11,58.28,630600.0,41.5594,41.6662,41.3672,41.4882,630600.0
2010-05-19 11:00:00,58.26,58.33,57.76,57.9,164300.0,41.474,41.5238,41.118,41.2177,164300.0
2010-05-19 11:30:00,57.89,57.97,57.59,57.94,248400.0,41.2106,41.2675,40.997,41.2462,248400.0
2010-05-19 12:00:00,57.92,58.29,57.87,58.19,257600.0,41.2319,41.4953,41.1963,41.4241,257600.0
2010-05-19 12:30:00,58.19,58.45,57.99,58.45,126900.0,41.4241,41.6092,41.2818,41.6092,126900.0
2010-05-19 13:00:00,58.45,58.64,58.28,58.52,280400.0,41.6092,41.7445,41.4882,41.6591,280400.0
2010-05-19 13:30:00,58.5,58.69,58.34,58.54,135000.0,41.6448,41.7801,41.5309,41.6733,135000.0
2010-05-19 14:00:00,58.56,58.71,58.27,58.44,124400.0,41.6875,41.7943,41.4811,41.6021,124400.0
2010-05-19 14:30:00,58.43,58.67,58.31,58.47,162300.0,41.595,41.7658,41.5096,41.6235,162300.0
2010-05-19 15:00:00,58.48,58.54,58.15,58.5,340200.0,41.6306,41.6733,41.3957,41.6448,340200.0
2010-05-19 15:30:00,58.5,58.73,58.39,58.51,400900.0,41.6448,41.8086,41.5665,41.6519,400900.0
2010-05-20 09:30:00,57.12,57.39,56.95,57.17,816000.0,40.6624,40.8546,40.5414,40.698,816000.0
2010-05-20 10:00:00,57.17,57.29,56.3,56.56,531500.0,40.698,40.7834,40.0787,40.2638,531500.0
2010-05-20 10:30:00,56.55,56.92,56.54,56.76,306700.0,40.2567,40.5201,40.2495,40.4062,306700.0
2010-05-20 11:00:00,56.77,57.09,56.68,57.08,252500.0,40.4133,40.6411,40.3492,40.634,252500.0
2010-05-20 11:30:00,57.09,57.14,56.75,56.79,301300.0,40.6411,40.6767,40.399,40.4275,301300.0
2010-05-20 12:00:00,56.77,56.91,56.55,56.6,148300.0,40.4133,40.5129,40.2567,40.2923,148300.0
2010-05-20 12:30:00,56.6,56.69,56.12,56.12,224800.0,40.2923,40.3563,39.9506,39.9506,224800.0
2010-05-20 13:00:00,56.13,56.9,56.09,56.76,261100.0,39.9577,40.5058,39.9292,40.4062,261100.0
2010-05-20 13:30:00,56.76,57.0,56.62,56.7,283400.0,40.4062,40.577,40.3065,40.3634,283400.0
2010-05-20 14:00:00,56.69,57.1,56.38,56.9,327800.0,40.3563,40.6482,40.1356,40.5058,327800.0
2010-05-20 14:30:00,56.85,57.35,56.77,56.92,210200.0,40.4702,40.8262,40.4133,40.5201,210200.0
2010-05-20 15:00:00,56.94,57.1,56.74,56.93,297000.0,40.5343,40.6482,40.3919,40.5272,297000.0
2010-05-20 15:30:00,56.93,57.04,56.04,56.06,504500.0,40.5272,40.6055,39.8936,39.9078,504500.0
2010-05-21 09:30:00,55.23,56.38,55.0,56.2,763900.0,39.317,40.1356,39.1532,40.0075,763900.0
2010-05-21 10:00:00,56.19,56.66,55.95,55.96,450700.0,40.0004,40.335,39.8295,39.8367,450700.0
2010-05-21 10:30:00,55.96,56.37,55.91,56.26,281300.0,39.8367,40.1285,39.8011,40.0502,281300.0
2010-05-21 11:00:00,56.23,56.88,56.22,56.78,311400.0,40.0289,40.4916,40.0217,40.4204,311400.0
2010-05-21 11:30:00,56.76,57.21,56.68,57.04,288400.0,40.4062,40.7265,40.3492,40.6055,288400.0
2010-05-21 12:00:00,57.03,57.13,56.83,57.03,166000.0,40.5984,40.6695,40.456,40.5984,166000.0
2010-05-21 12:30:00,57.02,57.06,56.73,56.77,129700.0,40.5912,40.6197,40.3848,40.4133,129700.0
2010-05-21 13:00:00,56.76,56.92,56.54,56.57,276600.0,40.4062,40.5201,40.2495,40.2709,276600.0
2010-05-21 13:30:00,56.62,56.91,56.6,56.9,138600.0,40.3065,40.5129,40.2923,40.5058,138600.0
2010-05-21 14:00:00,56.93,56.97,56.49,56.66,253800.0,40.5272,40.5556,40.2139,40.335,253800.0
2010-05-21 14:30:00,56.66,56.76,56.28,56.48,154300.0,40.335,40.4062,40.0645,40.2068,154300.0
2010-05-21 15:00:00,56.49,56.6,56.1,56.36,408800.0,40.2139,40.2923,39.9363,40.1214,408800.0
2010-05-21 15:30:00,56.38,57.16,56.17,57.12,879200.0,40.1356,40.6909,39.9861,40.6624,879200.0
2010-05-24 09:30:00,56.72,57.03,56.5,56.58,236800.0,40.3777,40.5984,40.2211,40.278,236800.0
2010-05-24 10:00:00,56.68,56.95,56.46,56.87,249400.0,40.3492,40.5414,40.1926,40.4845,249400.0
2010-05-24 10:30:00,56.9,57.11,56.8,56.91,247000.0,40.5058,40.6553,40.4346,40.5129,247000.0
2010-05-24 11:00:00,56.9,56.99,56.7,56.73,89800.0,40.5058,40.5699,40.3634,40.3848,89800.0
2010-05-24 11:30:00,56.76,57.06,56.72,57.02,138800.0,40.4062,40.6197,40.3777,40.5912,138800.0
2010-05-24 12:00:00,57.0,57.18,56.93,57.01,98000.0,40.577,40.7051,40.5272,40.5841,98000.0
2010-05-24 12:30:00,57.09,57.15,56.9,57.09,55500.0,40.6411,40.6838,40.5058,40.6411,55500.0
2010-05-24 13:00:00,57.1,57.15,56.91,57.01,66400.0,40.6482,40.6838,40.5129,40.5841,66400.0
2010-05-24 13:30:00,57.01,57.04,56.69,56.82,63000.0,40.5841,40.6055,40.3563,40.4489,63000.0
2010-05-24 14:00:00,56.8,56.89,56.7,56.78,35600.0,40.4346,40.4987,40.3634,40.4204,35600.0
2010-05-24 14:30:00,56.8,56.88,56.61,56.66,163300.0,40.4346,40.4916,40.2994,40.335,163300.0
2010-05-24 15:00:00,56.62,56.66,56.42,56.54,95300.0,40.3065,40.335,40.1641,40.2495,95300.0
2010-05-24 15:30:00,56.53,56.7,56.11,56.18,241500.0,40.2424,40.3634,39.9434,39.9933,241500.0
2010-05-25 09:30:00,54.66,54.91,54.3,54.8,809500.0,38.9112,39.0892,38.6549,39.0109,809500.0
2010-05-25 10:00:00,54.76,55.2,54.73,54.87,614500.0,38.9824,39.2956,38.961,39.0607,614500.0
2010-05-25 10:30:00,54.87,55.01,54.68,54.89,324500.0,39.0607,39.1604,38.9254,39.0749,324500.0
2010-05-25 11:00:00,54.92,55.23,54.89,55.1,375100.0,39.0963,39.317,39.0749,39.2244,375100.0
2010-05-25 11:30:00,55.1,55.31,54.95,55.27,101200.0,39.2244,39.3739,39.1177,39.3455,101200.0
2010-05-25 12:00:00,55.3,55.44,55.18,55.19,113000.0,39.3668,39.4665,39.2814,39.2885,113000.0
2010-05-25 12:30:00,55.18,55.28,55.04,55.2,61900.0,39.2814,39.3526,39.1817,39.2956,61900.0
2010-05-25 13:00:00,55.18,55.24,54.96,55.13,75600.0,39.2814,39.3241,39.1248,39.2458,75600.0
2010-05-25 13:30:00,55.14,55.16,54.92,55.02,99600.0,39.2529,39.2672,39.0963,39.1675,99600.0
2010-05-25 14:00:00,54.97,55.4,54.94,55.33,149300.0,39.1319,39.438,39.1105,39.3882,149300.0
2010-05-25 14:30:00,55.32,55.75,55.23,55.59,181900.0,39.3811,39.6872,39.317,39.5733,181900.0
2010-05-25 15:00:00,55.59,56.03,55.59,56.0,167900.0,39.5733,39.8865,39.5733,39.8651,167900.0
2010-05-25 15:30:00,56.02,56.33,55.97,56.3,419100.0,39.8794,40.1,39.8438,40.0787,419100.0
2010-05-26 09:30:00,56.62,57.16,56.55,57.13,657600.0,40.3065,40.6909,40.2567,40.6695,657600.0
2010-05-26 10:00:00,57.15,57.27,57.01,57.04,224800.0,40.6838,40.7692,40.5841,40.6055,224800.0
2010-05-26 10:30:00,57.03,57.28,56.95,57.03,418200.0,40.5984,40.7763,40.5414,40.5984,418200.0
2010-05-26 11:00:00,57.03,57.13,56.77,56.77,266800.0,40.5984,40.6695,40.4133,40.4133,266800.0
2010-05-26 11:30:00,56.76,56.91,56.63,56.88,221300.0,40.4062,40.5129,40.3136,40.4916,221300.0
2010-05-26 12:00:00,56.87,57.08,56.85,56.9,76700.0,40.4845,40.634,40.4702,40.5058,76700.0
2010-05-26 12:30:00,56.92,57.02,56.78,57.02,120200.0,40.5201,40.5912,40.4204,40.5912,120200.0
2010-05-26 13:00:00,57.05,57.11,56.97,57.03,99800.0,40.6126,40.6553,40.5556,40.5984,99800.0
2010-05-26 13:30:00,57.02,57.23,56.99,57.11,110900.0,40.5912,40.7407,40.5699,40.6553,110900.0
2010-05-26 14:00:00,57.12,57.15,56.89,56.98,116900.0,40.6624,40.6838,40.4987,40.5628,116900.0
2010-05-26 14:30:00,56.95,57.02,56.58,56.73,216900.0,40.5414,40.5912,40.278,40.3848,216900.0
2010-05-26 15:00:00,56.73,56.88,56.07,56.21,226800.0,40.3848,40.4916,39.915,40.0146,226800.0
2010-05-26 15:30:00,56.16,56.49,55.99,56.18,511200.0,39.979,40.2139,39.858,39.9933,511200.0
2010-05-27 09:30:00,57.21,57.45,57.11,57.31,322700.0,40.7265,40.8973,40.6553,40.7977,322700.0
2010-05-27 10:00:00,57.28,57.68,57.09,57.68,396700.0,40.7763,41.0611,40.6411,41.0611,396700.0
2010-05-27 10:30:00,57.67,57.82,57.53,57.66,333100.0,41.054,41.1607,40.9543,41.0468,333100.0
2010-05-27 11:00:00,57.66,57.78,57.52,57.76,384300.0,41.0468,41.1323,40.9472,41.118,384300.0
2010-05-27 11:30:00,57.77,57.79,57.5,57.74,131600.0,41.1251,41.1394,40.9329,41.1038,131600.0
2010-05-27 12:00:00,57.76,57.76,57.6,57.66,105800.0,41.118,41.118,41.0041,41.0468,105800.0
2010-05-27 12:30:00,57.67,57.69,57.59,57.6,55500.0,41.054,41.0682,40.997,41.0041,55500.0
2010-05-27 13:00:00,57.58,57.72,57.39,57.67,188700.0,40.9899,41.0896,40.8546,41.054,188700.0
2010-05-27 13:30:00,57.66,57.79,57.62,57.64,167400.0,41.0468,41.1394,41.0184,41.0326,167400.0
2010-05-27 14:00:00,57.65,57.96,57.62,57.9,195600.0,41.0397,41.2604,41.0184,41.2177,195600.0
2010-05-27 14:30:00,57.92,57.93,57.76,57.83,125700.0,41.2319,41.2391,41.118,41.1679,125700.0
2010-05-27 15:00:00,57.82,58.03,57.75,57.84,161000.0,41.1607,41.3102,41.1109,41.175,161000.0
2010-05-27 15:30:00,57.83,58.31,57.83,58.28,423800.0,41.1679,41.5096,41.1679,41.4882,423800.0
2010-05-28 09:30:00,58.18,58.3,57.79,58.12,439000.0,41.417,41.5024,41.1394,41.3743,439000.0
2010-05-28 10:00:00,58.12,58.27,58.05,58.09,80000.0,41.3743,41.4811,41.3245,41.353,80000.0
2010-05-28 10:30:00,58.07,58.21,57.77,57.87,231400.0,41.3387,41.4384,41.1251,41.1963,231400.0
2010-05-28 11:00:00,57.89,57.94,57.59,57.77,174600.0,41.2106,41.2462,40.997,41.1251,174600.0
2010-05-28 11:30:00,57.76,58.04,57.74,57.93,193900.0,41.118,41.3174,41.1038,41.2391,193900.0
2010-05-28 12:00:00,57.92,58.06,57.86,58.01,169400.0,41.2319,41.3316,41.1892,41.296,169400.0
2010-05-28 12:30:00,58.02,58.03,57.3,57.64,947100.0,41.3031,41.3102,40.7906,41.0326,947100.0
2010-05-28 13:00:00,57.64,57.75,57.54,57.67,92900.0,41.0326,41.1109,40.9614,41.054,92900.0
2010-05-28 13:30:00,57.66,57.69,57.36,57.4,140900.0,41.0468,41.0682,40.8333,40.8618,140900.0
2010-05-28 14:00:00,57.37,57.52,57.2,57.5,233900.0,40.8404,40.9472,40.7194,40.9329,233900.0
2010-05-28 14:30:00,57.5,57.93,57.44,57.74,212100.0,40.9329,41.2391,40.8902,41.1038,212100.0
2010-05-28 15:00:00,57.71,58.05,57.66,58.01,401700.0,41.0824,41.3245,41.0468,41.296,401700.0
2010-05-28 15:30:00,57.99,58.1,57.44,57.51,729400.0,41.2818,41.3601,40.8902,40.9401,729400.0
2010-06-01 09:30:00,56.82,57.16,56.74,56.93,290700.0,40.4489,40.6909,40.3919,40.5272,290700.0
2010-06-01 10:00:00,56.94,57.63,56.94,57.52,388600.0,40.5343,41.0255,40.5343,40.9472,388600.0
2010-06-01 10:30:00,57.53,57.67,57.38,57.43,355000.0,40.9543,41.054,40.8475,40.8831,355000.0
2010-06-01 11:00:00,57.44,57.45,57.2,57.33,200800.0,40.8902,40.8973,40.7194,40.8119,200800.0
2010-06-01 11:30:00,57.35,57.4,56.97,57.02,164800.0,40.8262,40.8618,40.5556,40.5912,164800.0
2010-06-01 12:00:00,57.02,57.22,57.0,57.21,203500.0,40.5912,40.7336,40.577,40.7265,203500.0
2010-06-01 12:30:00,57.2,57.26,57.02,57.02,76000.0,40.7194,40.7621,40.5912,40.5912,76000.0
2010-06-01 13:00:00,57.03,57.44,57.03,57.41,56500.0,40.5984,40.8902,40.5984,40.8689,56500.0
2010-06-01 13:30:00,57.44,57.45,57.21,57.21,68300.0,40.8902,40.8973,40.7265,40.7265,68300.0
2010-06-01 14:00:00,57.14,57.14,56.88,57.07,78800.0,40.6767,40.6767,40.4916,40.6268,78800.0
2010-06-01 14:30:00,57.09,57.21,56.92,57.05,110900.0,40.6411,40.7265,40.5201,40.6126,110900.0
2010-06-01 15:00:00,57.06,57.09,56.62,56.7,161000.0,40.6197,40.6411,40.3065,40.3634,161000.0
2010-06-01 15:30:00,56.72,56.87,56.13,56.18,369900.0,40.3777,40.4845,39.9577,39.9933,369900.0
2010-06-02 09:30:00,56.46,56.68,56.26,56.45,245700.0,40.1926,40.3492,40.0502,40.1855,245700.0
2010-06-02 10:00:00,56.46,56.75,56.36,56.6,190500.0,40.1926,40.399,40.1214,40.2923,190500.0
2010-06-02 10:30:00,56.62,56.81,56.5,56.66,143600.0,40.3065,40.4417,40.2211,40.335,143600.0
2010-06-02 11:00:00,56.68,56.91,56.66,56.82,213200.0,40.3492,40.5129,40.335,40.4489,213200.0
2010-06-02 11:30:00,56.82,57.09,56.77,57.02,949000.0,40.4489,40.6411,40.4133,40.5912,949000.0
2010-06-02 12:00:00,57.01,57.12,56.97,57.02,61100.0,40.5841,40.6624,40.5556,40.5912,61100.0
2010-06-02 12:30:00,57.0,57.14,56.98,57.09,145100.0,40.577,40.6767,40.5628,40.6411,145100.0
2010-06-02 13:00:00,57.1,57.16,56.99,57.0,77800.0,40.6482,40.6909,40.5699,40.577,77800.0
2010-06-02 13:30:00,57.01,57.08,56.89,56.91,80500.0,40.5841,40.634,40.4987,40.5129,80500.0
2010-06-02 14:00:00,56.91,56.96,56.77,56.92,100700.0,40.5129,40.5485,40.4133,40.5201,100700.0
2010-06-02 14:30:00,56.92,57.36,56.91,57.3,126800.0,40.5201,40.8333,40.5129,40.7906,126800.0
2010-06-02 15:00:00,57.32,57.51,57.29,57.5,141000.0,40.8048,40.9401,40.7834,40.9329,141000.0
2010-06-02 15:30:00,57.5,57.78,57.37,57.74,278800.0,40.9329,41.1323,40.8404,41.1038,278800.0
2010-06-03 09:30:00,57.99,58.16,57.82,58.13,193000.0,41.2818,41.4028,41.1607,41.3814,193000.0
2010-06-03 10:00:00,58.13,58.13,57.76,57.77,145200.0,41.3814,41.3814,41.118,41.1251,145200.0
2010-06-03 10:30:00,57.76,57.93,57.65,57.9,123000.0,41.118,41.2391,41.0397,41.2177,123000.0
2010-06-03 11:00:00,57.92,58.04,57.73,57.74,62700.0,41.2319,41.3174,41.0967,41.1038,62700.0
2010-06-03 11:30:00,57.76,57.9,57.73,57.79,80700.0,41.118,41.2177,41.0967,41.1394,80700.0
2010-06-03 12:00:00,57.78,57.8,57.33,57.4,118300.0,41.1323,41.1465,40.8119,40.8618,118300.0
2010-06-03 12:30:00,57.4,57.54,57.34,57.44,79500.0,40.8618,40.9614,40.819,40.8902,79500.0
2010-06-03 13:00:00,57.48,57.54,57.38,57.43,58600.0,40.9187,40.9614,40.8475,40.8831,58600.0
2010-06-03 13:30:00,57.44,57.66,57.42,57.51,81000.0,40.8902,41.0468,40.876,40.9401,81000.0
2010-06-03 14:00:00,57.53,57.8,57.45,57.73,111400.0,40.9543,41.1465,40.8973,41.0967,111400.0
2010-06-03 14:30:00,57.7,57.92,57.68,57.87,79300.0,41.0753,41.2319,41.0611,41.1963,79300.0
2010-06-03 15:00:00,57.85,57.96,57.65,57.96,151700.0,41.1821,41.2604,41.0397,41.2604,151700.0
2010-06-03 15:30:00,57.96,58.0,57.74,57.92,306700.0,41.2604,41.2889,41.1038,41.2319,306700.0
2010-06-04 09:30:00,56.75,57.09,56.73,57.0,1810800.0,40.399,40.6411,40.3848,40.577,1810800.0
2010-06-04 10:00:00,56.99,57.17,56.81,57.1,1632900.0,40.5699,40.698,40.4417,40.6482,1632900.0
2010-06-04 10:30:00,57.08,57.13,56.89,56.9,101000.0,40.634,40.6695,40.4987,40.5058,101000.0
2010-06-04 11:00:00,56.87,56.96,56.58,56.61,64400.0,40.4845,40.5485,40.278,40.2994,64400.0
2010-06-04 11:30:00,56.6,56.78,56.56,56.65,86300.0,40.2923,40.4204,40.2638,40.3278,86300.0
2010-06-04 12:00:00,56.63,56.63,56.36,56.55,181700.0,40.3136,40.3136,40.1214,40.2567,181700.0
2010-06-04 12:30:00,56.54,56.64,56.43,56.63,138500.0,40.2495,40.3207,40.1712,40.3136,138500.0
2010-06-04 13:00:00,56.65,56.65,56.35,56.42,55600.0,40.3278,40.3278,40.1143,40.1641,55600.0
2010-06-04 13:30:00,56.41,56.45,56.26,56.31,43600.0,40.157,40.1855,40.0502,40.0858,43600.0
2010-06-04 14:00:00,56.3,56.37,56.1,56.15,131000.0,40.0787,40.1285,39.9363,39.9719,131000.0
2010-06-04 14:30:00,56.15,56.23,55.77,55.8,219800.0,39.9719,40.0289,39.7014,39.7228,219800.0
2010-06-04 15:00:00,55.81,56.08,55.78,55.81,335700.0,39.7299,39.9221,39.7085,39.7299,335700.0
2010-06-04 15:30:00,55.84,55.93,55.56,55.8,413200.0,39.7512,39.8153,39.5519,39.7228,413200.0
2010-06-07 09:30:00,55.88,56.03,55.54,55.99,160000.0,39.7797,39.8865,39.5377,39.858,160000.0
2010-06-07 10:00:00,55.92,56.16,55.89,56.01,133400.0,39.8082,39.979,39.7868,39.8722,133400.0
2010-06-07 10:30:00,56.01,56.01,55.43,55.48,178800.0,39.8722,39.8722,39.4594,39.495,178800.0
2010-06-07 11:00:00,55.47,55.64,55.4,55.6,141600.0,39.4878,39.6089,39.438,39.5804,141600.0
2010-06-07 11:30:00,55.61,55.81,55.58,55.8,86200.0,39.5875,39.7299,39.5661,39.7228,86200.0
2010-06-07 12:00:00,55.81,55.99,55.76,55.8,62000.0,39.7299,39.858,39.6943,39.7228,62000.0
2010-06-07 12:30:00,55.8,55.93,55.77,55.87,107000.0,39.7228,39.8153,39.7014,39.7726,107000.0
2010-06-07 13:00:00,55.87,55.99,55.77,55.98,58500.0,39.7726,39.858,39.7014,39.8509,58500.0
2010-06-07 13:30:00,56.0,56.03,55.66,55.71,74700.0,39.8651,39.8865,39.6231,39.6587,74700.0
2010-06-07 14:00:00,55.69,55.79,55.57,55.69,64100.0,39.6444,39.7156,39.559,39.6444,64100.0
2010-06-07 14:30:00,55.7,55.72,55.36,55.42,165700.0,39.6516,39.6658,39.4095,39.4522,165700.0
2010-06-07 15:00:00,55.45,55.64,55.07,55.08,250700.0,39.4736,39.6089,39.2031,39.2102,250700.0
2010-06-07 15:30:00,55.05,55.24,54.93,54.98,248400.0,39.1888,39.3241,39.1034,39.139,248400.0
2010-06-08 09:30:00,55.06,55.39,54.83,54.92,121800.0,39.196,39.4309,39.0322,39.0963,121800.0
2010-06-08 10:00:00,54.91,55.24,54.82,54.97,168400.0,39.0892,39.3241,39.0251,39.1319,168400.0
2010-06-08 10:30:00,55.02,55.05,54.55,54.84,121100.0,39.1675,39.1888,38.8329,39.0393,121100.0
2010-06-08 11:00:00,54.85,55.13,54.51,54.96,174100.0,39.0465,39.2458,38.8044,39.1248,174100.0
2010-06-08 11:30:00,54.98,55.42,54.96,55.31,177900.0,39.139,39.4522,39.1248,39.3739,177900.0
2010-06-08 12:00:00,55.33,55.37,55.03,55.07,66800.0,39.3882,39.4166,39.1746,39.2031,66800.0
2010-06-08 12:30:00,55.06,55.32,55.06,55.3,100700.0,39.196,39.3811,39.196,39.3668,100700.0
2010-06-08 13:00:00,55.3,55.33,55.0,55.02,88500.0,39.3668,39.3882,39.1532,39.1675,88500.0
2010-06-08 13:30:00,55.05,55.05,54.62,54.83,115500.0,39.1888,39.1888,38.8827,39.0322,115500.0
2010-06-08 14:00:00,54.85,55.19,54.72,55.1,322900.0,39.0465,39.2885,38.9539,39.2244,322900.0
2010-06-08 14:30:00,55.09,55.36,55.03,55.07,164000.0,39.2173,39.4095,39.1746,39.2031,164000.0
2010-06-08 15:00:00,55.08,55.38,54.94,55.38,324200.0,39.2102,39.4238,39.1105,39.4238,324200.0
2010-06-08 15:30:00,55.42,55.76,55.34,55.67,395700.0,39.4522,39.6943,39.3953,39.6302,395700.0
2010-06-09 09:30:00,56.0,56.17,55.92,56.03,127000.0,39.8651,39.9861,39.8082,39.8865,127000.0
2010-06-09 10:00:00,56.05,56.11,55.87,56.06,153700.0,39.9007,39.9434,39.7726,39.9078,153700.0
2010-06-09 10:30:00,56.06,56.28,55.89,56.28,121500.0,39.9078,40.0645,39.7868,40.0645,121500.0
2010-06-09 11:00:00,56.27,56.68,56.22,56.63,137200.0,40.0573,40.3492,40.0217,40.3136,137200.0
2010-06-09 11:30:00,56.61,56.64,56.47,56.51,112500.0,40.2994,40.3207,40.1997,40.2282,112500.0
2010-06-09 12:00:00,56.5,56.58,56.42,56.5,76300.0,40.2211,40.278,40.1641,40.2211,76300.0
2010-06-09 12:30:00,56.5,56.51,56.36,56.36,102900.0,40.2211,40.2282,40.1214,40.1214,102900.0
2010-06-09 13:00:00,56.36,56.42,56.29,56.34,37800.0,40.1214,40.1641,40.0716,40.1072,37800.0
2010-06-09 13:30:00,56.32,56.33,56.15,56.29,89900.0,40.0929,40.1,39.9719,40.0716,89900.0
2010-06-09 14:00:00,56.31,56.35,56.05,56.26,184200.0,40.0858,40.1143,39.9007,40.0502,184200.0
2010-06-09 14:30:00,56.26,56.3,55.74,55.75,123300.0,40.0502,40.0787,39.68,39.6872,123300.0
2010-06-09 15:00:00,55.74,55.87,55.34,55.65,168400.0,39.68,39.7726,39.3953,39.616,168400.0
2010-06-09 15:30:00,55.65,55.65,55.19,55.41,501600.0,39.616,39.616,39.2885,39.4451,501600.0
2010-06-10 09:30:00,56.48,56.91,56.37,56.87,159200.0,40.2068,40.5129,40.1285,40.4845,159200.0
2010-06-10 10:00:00,56.89,57.02,56.56,56.63,72500.0,40.4987,40.5912,40.2638,40.3136,72500.0
2010-06-10 10:30:00,56.64,56.77,56.62,56.72,224000.0,40.3207,40.4133,40.3065,40.3777,224000.0
2010-06-10 11:00:00,56.73,56.88,56.69,56.82,40800.0,40.3848,40.4916,40.3563,40.4489,40800.0
2010-06-10 11:30:00,56.81,56.85,56.62,56.69,54900.0,40.4417,40.4702,40.3065,40.3563,54900.0
2010-06-10 12:00:00,56.71,56.73,56.44,56.65,73100.0,40.3706,40.3848,40.1784,40.3278,73100.0
2010-06-10 12:30:00,56.67,56.73,56.38,56.58,85600.0,40.3421,40.3848,40.1356,40.278,85600.0
2010-06-10 13:00:00,56.57,56.68,56.43,56.65,63500.0,40.2709,40.3492,40.1712,40.3278,63500.0
2010-06-10 13:30:00,56.64,56.82,56.64,56.74,36700.0,40.3207,40.4489,40.3207,40.3919,36700.0
2010-06-10 14:00:00,56.75,56.83,56.59,56.78,50200.0,40.399,40.456,40.2851,40.4204,50200.0
2010-06-10 14:30:00,56.79,57.05,56.79,56.95,85000.0,40.4275,40.6126,40.4275,40.5414,85000.0
2010-06-10 15:00:00,56.97,57.24,56.91,57.14,170300.0,40.5556,40.7479,40.5129,40.6767,170300.0
2010-06-10 15:30:00,57.13,57.32,57.02,57.27,198100.0,40.6695,40.8048,40.5912,40.7692,198100.0
2010-06-11 09:30:00,56.69,57.15,56.67,57.15,311100.0,40.3563,40.6838,40.3421,40.6838,311100.0
2010-06-11 10:00:00,57.13,57.41,57.05,57.24,153700.0,40.6695,40.8689,40.6126,40.7479,153700.0
2010-06-11 10:30:00,57.33,57.33,57.0,57.02,76700.0,40.8119,40.8119,40.577,40.5912,76700.0
2010-06-11 11:00:00,57.03,57.05,56.81,56.97,112200.0,40.5984,40.6126,40.4417,40.5556,112200.0
2010-06-11 11:30:00,57.0,57.11,56.91,57.11,36000.0,40.577,40.6553,40.5129,40.6553,36000.0
2010-06-11 12:00:00,57.1,57.12,56.96,56.98,42600.0,40.6482,40.6624,40.5485,40.5628,42600.0
2010-06-11 12:30:00,56.97,57.14,56.92,57.06,28100.0,40.5556,40.6767,40.5201,40.6197,28100.0
2010-06-11 13:00:00,57.08,57.24,57.08,57.16,31500.0,40.634,40.7479,40.634,40.6909,31500.0
2010-06-11 13:30:00,57.19,57.21,57.01,57.05,39100.0,40.7123,40.7265,40.5841,40.6126,39100.0
2010-06-11 14:00:00,57.02,57.15,56.91,56.96,57700.0,40.5912,40.6838,40.5129,40.5485,57700.0
2010-06-11 14:30:00,56.95,57.16,56.95,57.07,49000.0,40.5414,40.6909,40.5414,40.6268,49000.0
2010-06-11 15:00:00,57.09,57.24,57.01,57.16,77900.0,40.6411,40.7479,40.5841,40.6909,77900.0
2010-06-11 15:30:00,57.15,57.58,57.14,57.55,163700.0,40.6838,40.9899,40.6767,40.9685,163700.0
2010-06-14 09:30:00,58.04,58.05,57.74,57.86,75600.0,41.3174,41.3245,41.1038,41.1892,75600.0
2010-06-14 10:00:00,57.89,58.08,57.8,58.01,88600.0,41.2106,41.3458,41.1465,41.296,88600.0
2010-06-14 10:30:00,57.99,58.08,57.87,58.08,35000.0,41.2818,41.3458,41.1963,41.3458,35000.0
2010-06-14 11:00:00,58.07,58.35,58.05,58.25,119000.0,41.3387,41.538,41.3245,41.4669,119000.0
2010-06-14 11:30:00,58.24,58.26,58.17,58.18,62900.0,41.4597,41.474,41.4099,41.417,62900.0
2010-06-14 12:00:00,58.18,58.26,58.12,58.16,106600.0,41.417,41.474,41.3743,41.4028,106600.0
2010-06-14 12:30:00,58.19,58.22,57.93,57.93,86600.0,41.4241,41.4455,41.2391,41.2391,86600.0
2010-06-14 13:00:00,57.94,58.03,57.82,57.93,86500.0,41.2462,41.3102,41.1607,41.2391,86500.0
2010-06-14 13:30:00,57.94,58.05,57.69,57.7,40000.0,41.2462,41.3245,41.0682,41.0753,40000.0
2010-06-14 14:00:00,57.7,57.76,57.53,57.7,645100.0,41.0753,41.118,40.9543,41.0753,645100.0
2010-06-14 14:30:00,57.68,57.82,57.54,57.79,85600.0,41.0611,41.1607,40.9614,41.1394,85600.0
2010-06-14 15:00:00,57.81,57.88,57.62,57.7,104100.0,41.1536,41.2035,41.0184,41.0753,104100.0
2010-06-14 15:30:00,57.65,57.68,57.35,57.38,422500.0,41.0397,41.0611,40.8262,40.8475,422500.0
2010-06-15 09:30:00,57.89,57.99,57.74,57.92,160300.0,41.2106,41.2818,41.1038,41.2319,160300.0
2010-06-15 10:00:00,57.87,57.99,57.77,57.94,150200.0,41.1963,41.2818,41.1251,41.2462,150200.0
2010-06-15 10:30:00,57.96,58.1,57.88,58.09,107100.0,41.2604,41.3601,41.2035,41.353,107100.0
2010-06-15 11:00:00,58.1,58.13,58.01,58.06,55400.0,41.3601,41.3814,41.296,41.3316,55400.0
2010-06-15 11:30:00,58.06,58.2,57.99,58.15,176500.0,41.3316,41.4313,41.2818,41.3957,176500.0
2010-06-15 12:00:00,58.15,58.25,58.15,58.17,123000.0,41.3957,41.4669,41.3957,41.4099,123000.0
2010-06-15 12:30:00,58.17,58.24,58.09,58.23,72600.0,41.4099,41.4597,41.353,41.4526,72600.0
2010-06-15 13:00:00,58.25,58.39,58.14,58.32,199000.0,41.4669,41.5665,41.3885,41.5167,199000.0
2010-06-15 13:30:00,58.3,58.42,58.3,58.41,58400.0,41.5024,41.5879,41.5024,41.5808,58400.0
2010-06-15 14:00:00,58.41,58.63,58.4,58.57,75700.0,41.5808,41.7374,41.5736,41.6947,75700.0
2010-06-15 14:30:00,58.56,58.56,58.45,58.48,44200.0,41.6875,41.6875,41.6092,41.6306,44200.0
2010-06-15 15:00:00,58.48,58.68,58.44,58.67,84600.0,41.6306,41.773,41.6021,41.7658,84600.0
2010-06-15 15:30:00,58.66,58.83,58.6,58.8,136400.0,41.7587,41.8797,41.716,41.8584,136400.0
2010-06-16 09:30:00,58.51,58.62,58.34,58.6,118100.0,41.6519,41.7302,41.5309,41.716,118100.0
2010-06-16 10:00:00,58.62,58.69,58.42,58.47,141500.0,41.7302,41.7801,41.5879,41.6235,141500.0
2010-06-16 10:30:00,58.44,58.53,58.28,58.5,133300.0,41.6021,41.6662,41.4882,41.6448,133300.0
2010-06-16 11:00:00,58.53,58.74,58.49,58.7,260900.0,41.6662,41.8157,41.6377,41.7872,260900.0
2010-06-16 11:30:00,58.69,58.72,58.62,58.69,30800.0,41.7801,41.8014,41.7302,41.7801,30800.0
2010-06-16 12:00:00,58.71,58.9,58.7,58.84,102700.0,41.7943,41.9296,41.7872,41.8869,102700.0
2010-06-16 12:30:00,58.85,58.87,58.65,58.69,29800.0,41.894,41.9082,41.7516,41.7801,29800.0
2010-06-16 13:00:00,58.69,58.77,58.63,58.75,49500.0,41.7801,41.837,41.7374,41.8228,49500.0
2010-06-16 13:30:00,58.74,58.87,58.71,58.87,44400.0,41.8157,41.9082,41.7943,41.9082,44400.0
2010-06-16 14:00:00,58.87,58.97,58.82,58.84,76700.0,41.9082,41.9794,41.8726,41.8869,76700.0
2010-06-16 14:30:00,58.85,58.93,58.71,58.83,89700.0,41.894,41.9509,41.7943,41.8797,89700.0
2010-06-16 15:00:00,58.8,58.82,58.47,58.49,127600.0,41.8584,41.8726,41.6235,41.6377,127600.0
2010-06-16 15:30:00,58.49,58.72,58.45,58.7,266700.0,41.6377,41.8014,41.6092,41.7872,266700.0
2010-06-17 09:30:00,58.81,58.86,58.57,58.74,64900.0,41.8655,41.9011,41.6947,41.8157,64900.0
2010-06-17 10:00:00,58.73,58.73,58.23,58.29,126900.0,41.8086,41.8086,41.4526,41.4953,126900.0
2010-06-17 10:30:00,58.29,58.31,58.15,58.22,88000.0,41.4953,41.5096,41.3957,41.4455,88000.0
2010-06-17 11:00:00,58.25,58.41,58.12,58.39,69700.0,41.4669,41.5808,41.3743,41.5665,69700.0
2010-06-17 11:30:00,58.39,58.52,58.38,58.48,177800.0,41.5665,41.6591,41.5594,41.6306,177800.0
2010-06-17 12:00:00,58.48,58.5,58.37,58.39,36900.0,41.6306,41.6448,41.5523,41.5665,36900.0
2010-06-17 12:30:00,58.39,58.41,58.27,58.4,55900.0,41.5665,41.5808,41.4811,41.5736,55900.0
2010-06-17 13:00:00,58.36,58.5,58.32,58.44,46200.0,41.5452,41.6448,41.5167,41.6021,46200.0
2010-06-17 13:30:00,58.44,58.62,58.39,58.6,39700.0,41.6021,41.7302,41.5665,41.716,39700.0
2010-06-17 14:00:00,58.62,58.64,58.48,58.5,85100.0,41.7302,41.7445,41.6306,41.6448,85100.0
2010-06-17 14:30:00,58.48,58.54,58.36,58.44,181300.0,41.6306,41.6733,41.5452,41.6021,181300.0
2010-06-17 15:00:00,58.42,58.42,58.21,58.24,145500.0,41.5879,41.5879,41.4384,41.4597,145500.0
2010-06-17 15:30:00,58.27,58.76,58.26,58.74,293600.0,41.4811,41.8299,41.474,41.8157,293600.0
2010-06-18 09:30:00,58.83,58.84,58.57,58.57,66800.0,41.8797,41.8869,41.6947,41.6947,66800.0
2010-06-18 10:00:00,58.59,58.86,58.59,58.83,59100.0,41.7089,41.9011,41.7089,41.8797,59100.0
2010-06-18 10:30:00,58.85,58.95,58.81,58.92,57900.0,41.894,41.9652,41.8655,41.9438,57900.0
2010-06-18 11:00:00,58.92,58.96,58.79,58.82,70500.0,41.9438,41.9723,41.8513,41.8726,70500.0
2010-06-18 11:30:00,58.8,58.87,58.75,58.8,66400.0,41.8584,41.9082,41.8228,41.8584,66400.0
2010-06-18 12:00:00,58.8,58.91,58.71,58.74,40700.0,41.8584,41.9367,41.7943,41.8157,40700.0
2010-06-18 12:30:00,58.75,58.79,58.67,58.73,49100.0,41.8228,41.8513,41.7658,41.8086,49100.0
2010-06-18 13:00:00,58.73,58.8,58.71,58.78,63600.0,41.8086,41.8584,41.7943,41.8441,63600.0
2010-06-18 13:30:00,58.78,58.83,58.7,58.75,62000.0,41.8441,41.8797,41.7872,41.8228,62000.0
2010-06-18 14:00:00,58.76,58.86,58.73,58.86,82900.0,41.8299,41.9011,41.8086,41.9011,82900.0
2010-06-18 14:30:00,58.85,58.85,58.77,58.82,67200.0,41.894,41.894,41.837,41.8726,67200.0
2010-06-18 15:00:00,58.8,58.8,58.67,58.75,89400.0,41.8584,41.8584,41.7658,41.8228,89400.0
2010-06-18 15:30:00,58.76,58.85,58.71,58.81,393100.0,41.8299,41.894,41.7943,41.8655,393100.0
2010-06-21 09:30:00,59.6,59.65,59.36,59.59,149500.0,42.4279,42.4635,42.257,42.4208,149500.0
2010-06-21 10:00:00,59.62,59.65,59.47,59.47,111000.0,42.4421,42.4635,42.3353,42.3353,111000.0
2010-06-21 10:30:00,59.47,59.53,59.36,59.38,93500.0,42.3353,42.3781,42.257,42.2713,93500.0
2010-06-21 11:00:00,59.4,59.51,59.35,59.46,241000.0,42.2855,42.3638,42.2499,42.3282,241000.0
2010-06-21 11:30:00,59.45,59.51,59.35,59.39,213700.0,42.3211,42.3638,42.2499,42.2784,213700.0
2010-06-21 12:00:00,59.39,59.42,59.2,59.2,93500.0,42.2784,42.2997,42.1431,42.1431,93500.0
2010-06-21 12:30:00,59.22,59.24,59.12,59.21,182700.0,42.1574,42.1716,42.0862,42.1503,182700.0
2010-06-21 13:00:00,59.2,59.27,59.17,59.23,131100.0,42.1431,42.193,42.1218,42.1645,131100.0
2010-06-21 13:30:00,59.23,59.23,59.0,59.05,69800.0,42.1645,42.1645,42.0008,42.0364,69800.0
2010-06-21 14:00:00,59.06,59.24,59.0,59.13,88500.0,42.0435,42.1716,42.0008,42.0933,88500.0
2010-06-21 14:30:00,59.14,59.17,58.88,58.92,117500.0,42.1004,42.1218,41.9153,41.9438,117500.0
2010-06-21 15:00:00,58.91,58.95,58.46,58.52,227200.0,41.9367,41.9652,41.6163,41.6591,227200.0
2010-06-21 15:30:00,58.54,58.65,58.34,58.63,304500.0,41.6733,41.7516,41.5309,41.7374,304500.0
2010-06-22 09:30:00,58.6,58.85,58.54,58.64,92000.0,41.716,41.894,41.6733,41.7445,92000.0
2010-06-22 10:00:00,58.62,58.65,58.37,58.46,96100.0,41.7302,41.7516,41.5523,41.6163,96100.0
2010-06-22 10:30:00,58.44,58.51,58.29,58.49,97000.0,41.6021,41.6519,41.4953,41.6377,97000.0
2010-06-22 11:00:00,58.49,58.5,58.31,58.5,257200.0,41.6377,41.6448,41.5096,41.6448,257200.0
2010-06-22 11:30:00,58.49,58.71,58.46,58.56,111500.0,41.6377,41.7943,41.6163,41.6875,111500.0
2010-06-22 12:00:00,58.57,58.6,58.47,58.47,40800.0,41.6947,41.716,41.6235,41.6235,40800.0
2010-06-22 12:30:00,58.47,58.49,58.38,58.47,36400.0,41.6235,41.6377,41.5594,41.6235,36400.0
2010-06-22 13:00:00,58.47,58.53,58.35,58.37,70100.0,41.6235,41.6662,41.538,41.5523,70100.0
2010-06-22 13:30:00,58.37,58.54,58.3,58.38,115000.0,41.5523,41.6733,41.5024,41.5594,115000.0
2010-06-22 14:00:00,58.38,58.38,58.09,58.15,86600.0,41.5594,41.5594,41.353,41.3957,86600.0
2010-06-22 14:30:00,58.14,58.2,57.6,57.72,133900.0,41.3885,41.4313,41.0041,41.0896,133900.0
2010-06-22 15:00:00,57.72,57.85,57.6,57.61,75500.0,41.0896,41.1821,41.0041,41.0112,75500.0
2010-06-22 15:30:00,57.6,57.65,57.43,57.5,158400.0,41.0041,41.0397,40.8831,40.9329,158400.0
2010-06-23 09:30:00,57.52,57.54,57.3,57.52,181300.0,40.9472,40.9614,40.7906,40.9472,181300.0
2010-06-23 10:00:00,57.5,57.5,56.9,57.02,512900.0,40.9329,40.9329,40.5058,40.5912,512900.0
2010-06-23 10:30:00,57.02,57.32,57.01,57.24,214900.0,40.5912,40.8048,40.5841,40.7479,214900.0
2010-06-23 11:00:00,57.23,57.23,57.11,57.2,73500.0,40.7407,40.7407,40.6553,40.7194,73500.0
2010-06-23 11:30:00,57.19,57.22,57.04,57.09,58700.0,40.7123,40.7336,40.6055,40.6411,58700.0
2010-06-23 12:00:00,57.08,57.15,57.04,57.12,26200.0,40.634,40.6838,40.6055,40.6624,26200.0
2010-06-23 12:30:00,57.1,57.28,57.07,57.25,45600.0,40.6482,40.7763,40.6268,40.755,45600.0
2010-06-23 13:00:00,57.27,57.34,57.22,57.28,59000.0,40.7692,40.819,40.7336,40.7763,59000.0
2010-06-23 13:30:00,57.31,57.35,57.25,57.32,37300.0,40.7977,40.8262,40.755,40.8048,37300.0
2010-06-23 14:00:00,57.33,57.4,57.09,57.32,250500.0,40.8119,40.8618,40.6411,40.8048,250500.0
2010-06-23 14:30:00,57.35,57.68,57.18,57.24,143700.0,40.8262,41.0611,40.7051,40.7479,143700.0
2010-06-23 15:00:00,57.26,57.37,57.03,57.3,91000.0,40.7621,40.8404,40.5984,40.7906,91000.0
2010-06-23 15:30:00,57.3,57.44,57.16,57.28,241600.0,40.7906,40.8902,40.6909,40.7763,241600.0
2010-06-24 09:30:00,56.91,57.02,56.48,56.53,284100.0,40.5129,40.5912,40.2068,40.2424,284100.0
2010-06-24 10:00:00,56.55,56.81,56.54,56.75,27400.0,40.2567,40.4417,40.2495,40.399,27400.0
2010-06-24 10:30:00,56.73,56.74,56.38,56.54,33400.0,40.3848,40.3919,40.1356,40.2495,33400.0
2010-06-24 11:00:00,56.49,56.49,56.21,56.35,83400.0,40.2139,40.2139,40.0146,40.1143,83400.0
2010-06-24 11:30:00,56.35,56.54,56.31,56.48,159800.0,40.1143,40.2495,40.0858,40.2068,159800.0
2010-06-24 12:00:00,56.5,56.65,56.44,56.47,142000.0,40.2211,40.3278,40.1784,40.1997,142000.0
2010-06-24 12:30:00,56.45,56.56,56.35,56.51,88800.0,40.1855,40.2638,40.1143,40.2282,88800.0
2010-06-24 13:00:00,56.52,56.7,56.44,56.56,142100.0,40.2353,40.3634,40.1784,40.2638,142100.0
2010-06-24 13:30:00,56.57,56.89,56.55,56.85,45600.0,40.2709,40.4987,40.2567,40.4702,45600.0
2010-06-24 14:00:00,56.86,56.87,56.63,56.69,102400.0,40.4773,40.4845,40.3136,40.3563,102400.0
2010-06-24 14:30:00,56.67,56.67,56.29,56.36,213800.0,40.3421,40.3421,40.0716,40.1214,213800.0
2010-06-24 15:00:00,56.36,56.46,56.06,56.26,197800.0,40.1214,40.1926,39.9078,40.0502,197800.0
2010-06-24 15:30:00,56.27,56.33,56.07,56.2,307100.0,40.0573,40.1,39.915,40.0075,307100.0
2010-06-25 09:30:00,56.38,56.39,56.07,56.3,105400.0,40.1356,40.1428,39.915,40.0787,105400.0
2010-06-25 10:00:00,56.33,56.46,56.12,56.22,139000.0,40.1,40.1926,39.9506,40.0217,139000.0
2010-06-25 10:30:00,56.22,56.24,55.9,55.97,157900.0,40.0217,40.036,39.7939,39.8438,157900.0
2010-06-25 11:00:00,55.96,56.17,55.96,56.14,108400.0,39.8367,39.9861,39.8367,39.9648,108400.0
2010-06-25 11:30:00,56.15,56.33,56.04,56.26,79300.0,39.9719,40.1,39.8936,40.0502,79300.0
2010-06-25 12:00:00,56.26,56.36,56.21,56.33,143300.0,40.0502,40.1214,40.0146,40.1,143300.0
2010-06-25 12:30:00,56.33,56.42,56.23,56.28,94200.0,40.1,40.1641,40.0289,40.0645,94200.0
2010-06-25 13:00:00,56.27,56.67,56.26,56.66,120200.0,40.0573,40.3421,40.0502,40.335,120200.0
2010-06-25 13:30:00,56.68,56.83,56.61,56.76,458800.0,40.3492,40.456,40.2994,40.4062,458800.0
2010-06-25 14:00:00,56.75,56.86,56.67,56.8,791500.0,40.399,40.4773,40.3421,40.4346,791500.0
2010-06-25 14:30:00,56.8,56.88,56.69,56.77,142200.0,40.4346,40.4916,40.3563,40.4133,142200.0
2010-06-25 15:00:00,56.74,56.77,56.49,56.59,116500.0,40.3919,40.4133,40.2139,40.2851,116500.0
2010-06-25 15:30:00,56.56,56.8,56.47,56.65,723300.0,40.2638,40.4346,40.1997,40.3278,723300.0
2010-06-28 09:30:00,56.75,56.86,56.32,56.41,52500.0,40.399,40.4773,40.0929,40.157,52500.0
2010-06-28 10:00:00,56.44,56.64,56.4,56.57,70200.0,40.1784,40.3207,40.1499,40.2709,70200.0
2010-06-28 10:30:00,56.62,56.71,56.46,56.71,97700.0,40.3065,40.3706,40.1926,40.3706,97700.0
2010-06-28 11:00:00,56.72,56.82,56.68,56.8,177400.0,40.3777,40.4489,40.3492,40.4346,177400.0
2010-06-28 11:30:00,56.81,56.9,56.74,56.75,69400.0,40.4417,40.5058,40.3919,40.399,69400.0
2010-06-28 12:00:00,56.75,56.77,56.62,56.75,58800.0,40.399,40.4133,40.3065,40.399,58800.0
2010-06-28 12:30:00,56.74,56.76,56.6,56.74,54300.0,40.3919,40.4062,40.2923,40.3919,54300.0
2010-06-28 13:00:00,56.72,56.72,56.52,56.59,38200.0,40.3777,40.3777,40.2353,40.2851,38200.0
2010-06-28 13:30:00,56.55,56.68,56.5,56.66,36400.0,40.2567,40.3492,40.2211,40.335,36400.0
2010-06-28 14:00:00,56.65,56.72,56.6,56.62,42300.0,40.3278,40.3777,40.2923,40.3065,42300.0
2010-06-28 14:30:00,56.61,56.79,56.59,56.77,109100.0,40.2994,40.4275,40.2851,40.4133,109100.0
2010-06-28 15:00:00,56.79,56.82,56.56,56.59,122700.0,40.4275,40.4489,40.2638,40.2851,122700.0
2010-06-28 15:30:00,56.55,56.75,56.5,56.5,143300.0,40.2567,40.399,40.2211,40.2211,143300.0
2010-06-29 09:30:00,55.77,55.79,55.33,55.45,276000.0,39.7014,39.7156,39.3882,39.4736,276000.0
2010-06-29 10:00:00,55.44,55.47,54.9,54.92,614900.0,39.4665,39.4878,39.0821,39.0963,614900.0
2010-06-29 10:30:00,54.92,55.22,54.92,55.21,199200.0,39.0963,39.3099,39.0963,39.3027,199200.0
2010-06-29 11:00:00,55.21,55.34,55.1,55.14,141300.0,39.3027,39.3953,39.2244,39.2529,141300.0
2010-06-29 11:30:00,55.13,55.17,55.06,55.08,91300.0,39.2458,39.2743,39.196,39.2102,91300.0
2010-06-29 12:00:00,55.09,55.2,54.94,55.1,144800.0,39.2173,39.2956,39.1105,39.2244,144800.0
2010-06-29 12:30:00,55.1,55.15,55.03,55.08,45500.0,39.2244,39.26,39.1746,39.2102,45500.0
2010-06-29 13:00:00,55.06,55.08,54.89,54.97,59500.0,39.196,39.2102,39.0749,39.1319,59500.0
2010-06-29 13:30:00,54.95,55.03,54.8,55.03,49800.0,39.1177,39.1746,39.0109,39.1746,49800.0
2010-06-29 14:00:00,55.0,55.17,54.98,55.12,78900.0,39.1532,39.2743,39.139,39.2387,78900.0
2010-06-29 14:30:00,55.1,55.1,54.89,54.91,108500.0,39.2244,39.2244,39.0749,39.0892,108500.0
2010-06-29 15:00:00,54.91,55.06,54.63,54.69,247600.0,39.0892,39.196,38.8899,38.9326,247600.0
2010-06-29 15:30:00,54.68,54.93,54.52,54.81,452500.0,38.9254,39.1034,38.8115,39.018,452500.0
2010-06-30 09:30:00,54.73,55.16,54.64,54.98,95200.0,38.961,39.2672,38.897,39.139,95200.0
2010-06-30 10:00:00,54.98,55.02,54.84,54.91,47500.0,39.139,39.1675,39.0393,39.0892,47500.0
2010-06-30 10:30:00,54.89,55.07,54.83,54.85,442700.0,39.0749,39.2031,39.0322,39.0465,442700.0
2010-06-30 11:00:00,54.85,55.07,54.82,55.0,560100.0,39.0465,39.2031,39.0251,39.1532,560100.0
2010-06-30 11:30:00,55.0,55.2,55.0,55.09,202800.0,39.1532,39.2956,39.1532,39.2173,202800.0
2010-06-30 12:00:00,55.1,55.12,55.03,55.03,52800.0,39.2244,39.2387,39.1746,39.1746,52800.0
2010-06-30 12:30:00,55.03,55.05,54.89,54.95,91400.0,39.1746,39.1888,39.0749,39.1177,91400.0
2010-06-30 13:00:00,54.95,55.05,54.91,55.02,66300.0,39.1177,39.1888,39.0892,39.1675,66300.0
2010-06-30 13:30:00,55.03,55.05,54.91,55.02,100100.0,39.1746,39.1888,39.0892,39.1675,100100.0
2010-06-30 14:00:00,55.01,55.09,54.77,54.82,278200.0,39.1604,39.2173,38.9895,39.0251,278200.0
2010-06-30 14:30:00,54.84,54.91,54.75,54.85,101300.0,39.0393,39.0892,38.9753,39.0465,101300.0
2010-06-30 15:00:00,54.85,54.87,54.56,54.57,206400.0,39.0465,39.0607,38.84,38.8471,206400.0
2010-06-30 15:30:00,54.57,54.57,54.12,54.22,1253400.0,38.8471,38.8471,38.5268,38.598,1253400.0
2010-07-01 09:30:00,54.24,54.39,54.02,54.06,238100.0,38.6122,38.719,38.4556,38.4841,238100.0
2010-07-01 10:00:00,54.04,54.04,53.53,53.66,748500.0,38.4698,38.4698,38.1068,38.1993,748500.0
2010-07-01 10:30:00,53.61,53.65,53.17,53.28,258100.0,38.1637,38.1922,37.8505,37.9288,258100.0
2010-07-01 11:00:00,53.25,53.43,53.05,53.39,240100.0,37.9075,38.0356,37.7651,38.0071,240100.0
2010-07-01 11:30:00,53.41,53.65,53.34,53.49,180500.0,38.0214,38.1922,37.9715,38.0783,180500.0
2010-07-01 12:00:00,53.49,53.5,53.35,53.5,144100.0,38.0783,38.0854,37.9787,38.0854,144100.0
2010-07-01 12:30:00,53.49,54.02,53.46,53.79,210000.0,38.0783,38.4556,38.057,38.2919,210000.0
2010-07-01 13:00:00,53.8,53.95,53.69,53.83,249600.0,38.299,38.4058,38.2207,38.3204,249600.0
2010-07-01 13:30:00,53.84,54.06,53.8,53.99,192100.0,38.3275,38.4841,38.299,38.4343,192100.0
2010-07-01 14:00:00,53.96,54.14,53.88,53.98,98200.0,38.4129,38.541,38.3559,38.4271,98200.0
2010-07-01 14:30:00,53.99,54.03,53.62,53.79,72100.0,38.4343,38.4627,38.1709,38.2919,72100.0
2010-07-01 15:00:00,53.81,54.02,53.75,53.93,206100.0,38.3061,38.4556,38.2634,38.3915,206100.0
2010-07-01 15:30:00,53.94,54.08,53.77,53.97,466900.0,38.3987,38.4983,38.2776,38.42,466900.0
2010-07-02 09:30:00,53.78,54.02,53.6,53.73,362100.0,38.5155,38.6874,38.3866,38.4797,362100.0
2010-07-02 10:00:00,53.73,53.83,53.45,53.68,158700.0,38.4797,38.5513,38.2792,38.4439,158700.0
2010-07-02 10:30:00,53.68,53.71,53.51,53.53,84700.0,38.4439,38.4654,38.3221,38.3365,84700.0
2010-07-02 11:00:00,53.52,53.58,53.34,53.35,96600.0,38.3293,38.3723,38.2004,38.2075,96600.0
2010-07-02 11:30:00,53.33,53.35,53.1,53.26,69500.0,38.1932,38.2075,38.0285,38.1431,69500.0
2010-07-02 12:00:00,53.25,53.38,53.19,53.3,52000.0,38.1359,38.229,38.093,38.1717,52000.0
2010-07-02 12:30:00,53.28,53.31,53.12,53.14,48800.0,38.1574,38.1789,38.0428,38.0571,48800.0
2010-07-02 13:00:00,53.13,53.23,53.02,53.11,64800.0,38.05,38.1216,37.9712,38.0357,64800.0
2010-07-02 13:30:00,53.11,53.34,53.1,53.31,32800.0,38.0357,38.2004,38.0285,38.1789,32800.0
2010-07-02 14:00:00,53.31,53.32,53.19,53.26,36400.0,38.1789,38.1861,38.093,38.1431,36400.0
2010-07-02 14:30:00,53.24,53.29,53.16,53.28,78600.0,38.1288,38.1646,38.0715,38.1574,78600.0
2010-07-02 15:00:00,53.27,53.52,53.25,53.48,95900.0,38.1502,38.3293,38.1359,38.3006,95900.0
2010-07-02 15:30:00,53.47,53.76,53.33,53.33,380100.0,38.2935,38.5012,38.1932,38.1932,380100.0
2010-07-06 09:30:00,54.07,54.2,53.93,54.11,233200.0,38.7232,38.8163,38.6229,38.7518,233200.0
2010-07-06 10:00:00,54.15,54.44,54.01,54.29,88900.0,38.7805,38.9882,38.6802,38.8807,88900.0
2010-07-06 10:30:00,54.29,54.35,54.22,54.24,48600.0,38.8807,38.9237,38.8306,38.8449,48600.0
2010-07-06 11:00:00,54.23,54.27,54.07,54.09,92600.0,38.8378,38.8664,38.7232,38.7375,92600.0
2010-07-06 11:30:00,54.09,54.22,54.09,54.22,28900.0,38.7375,38.8306,38.7375,38.8306,28900.0
2010-07-06 12:00:00,54.2,54.27,53.97,54.01,58100.0,38.8163,38.8664,38.6516,38.6802,58100.0
2010-07-06 12:30:00,54.02,54.08,53.75,53.79,78500.0,38.6874,38.7303,38.494,38.5227,78500.0
2010-07-06 13:00:00,53.8,53.88,53.7,53.84,61900.0,38.5298,38.5871,38.4582,38.5585,61900.0
2010-07-06 13:30:00,53.84,53.88,53.44,53.46,89100.0,38.5585,38.5871,38.272,38.2863,89100.0
2010-07-06 14:00:00,53.45,53.55,53.26,53.52,278500.0,38.2792,38.3508,38.1431,38.3293,278500.0
2010-07-06 14:30:00,53.51,53.62,53.36,53.36,81200.0,38.3221,38.4009,38.2147,38.2147,81200.0
2010-07-06 15:00:00,53.37,53.46,53.13,53.31,123000.0,38.2219,38.2863,38.05,38.1789,123000.0
2010-07-06 15:30:00,53.31,53.64,53.26,53.62,520700.0,38.1789,38.4152,38.1431,38.4009,520700.0
2010-07-07 09:30:00,53.79,54.03,53.77,54.02,183900.0,38.5227,38.6945,38.5083,38.6874,183900.0
2010-07-07 10:00:00,54.06,54.3,54.05,54.18,111100.0,38.716,38.8879,38.7089,38.802,111100.0
2010-07-07 10:30:00,54.18,54.62,54.17,54.56,72700.0,38.802,39.1171,38.7948,39.0741,72700.0
2010-07-07 11:00:00,54.57,54.58,54.31,54.47,2180300.0,39.0813,39.0884,38.8951,39.0096,2180300.0
2010-07-07 11:30:00,54.47,54.58,54.29,54.36,121400.0,39.0096,39.0884,38.8807,38.9309,121400.0
2010-07-07 12:00:00,54.36,54.47,54.35,54.47,74700.0,38.9309,39.0096,38.9237,39.0096,74700.0
2010-07-07 12:30:00,54.5,54.57,54.43,54.53,38800.0,39.0311,39.0813,38.981,39.0526,38800.0
2010-07-07 13:00:00,54.52,54.84,54.52,54.81,59400.0,39.0455,39.2746,39.0455,39.2531,59400.0
2010-07-07 13:30:00,54.81,54.89,54.71,54.84,84300.0,39.2531,39.3104,39.1815,39.2746,84300.0
2010-07-07 14:00:00,54.85,54.93,54.83,54.85,79200.0,39.2818,39.3391,39.2675,39.2818,79200.0
2010-07-07 14:30:00,54.85,55.0,54.78,54.99,74500.0,39.2818,39.3892,39.2317,39.3821,74500.0
2010-07-07 15:00:00,54.99,55.18,54.88,55.15,117100.0,39.3821,39.5181,39.3033,39.4966,117100.0
2010-07-07 15:30:00,55.16,55.45,55.12,55.37,310000.0,39.5038,39.7115,39.4752,39.6542,310000.0
2010-07-08 09:30:00,55.85,56.01,55.63,55.73,287600.0,39.998,40.1125,39.8404,39.912,287600.0
2010-07-08 10:00:00,55.74,55.82,55.59,55.81,156500.0,39.9192,39.9765,39.8118,39.9693,156500.0
2010-07-08 10:30:00,55.81,55.81,55.52,55.57,123800.0,39.9693,39.9693,39.7616,39.7974,123800.0
2010-07-08 11:00:00,55.56,55.65,55.44,55.55,71600.0,39.7903,39.8547,39.7043,39.7831,71600.0
2010-07-08 11:30:00,55.54,55.65,55.41,55.48,65100.0,39.7759,39.8547,39.6828,39.733,65100.0
2010-07-08 12:00:00,55.46,55.62,55.41,55.57,50500.0,39.7187,39.8332,39.6828,39.7974,50500.0
2010-07-08 12:30:00,55.56,55.59,55.47,55.51,63000.0,39.7903,39.8118,39.7258,39.7545,63000.0
2010-07-08 13:00:00,55.52,55.73,55.5,55.61,62000.0,39.7616,39.912,39.7473,39.8261,62000.0
2010-07-08 13:30:00,55.61,55.68,55.51,55.54,57200.0,39.8261,39.8762,39.7545,39.7759,57200.0
2010-07-08 14:00:00,55.55,55.57,55.32,55.43,188800.0,39.7831,39.7974,39.6184,39.6972,188800.0
2010-07-08 14:30:00,55.44,55.65,55.41,55.64,117500.0,39.7043,39.8547,39.6828,39.8476,117500.0
2010-07-08 15:00:00,55.62,55.74,55.46,55.74,178500.0,39.8332,39.9192,39.7187,39.9192,178500.0
2010-07-08 15:30:00,55.76,55.98,55.74,55.95,222700.0,39.9335,40.0911,39.9192,40.0696,222700.0
2010-07-09 09:30:00,55.98,56.07,55.83,55.96,188300.0,40.0911,40.1555,39.9836,40.0767,188300.0
2010-07-09 10:00:00,55.95,56.19,55.95,56.13,245100.0,40.0696,40.2415,40.0696,40.1985,245100.0
2010-07-09 10:30:00,56.11,56.24,56.04,56.05,81900.0,40.1842,40.2773,40.134,40.1412,81900.0
2010-07-09 11:00:00,56.03,56.08,55.94,56.01,42100.0,40.1269,40.1627,40.0624,40.1125,42100.0
2010-07-09 11:30:00,56.02,56.13,56.01,56.06,26200.0,40.1197,40.1985,40.1125,40.1484,26200.0
2010-07-09 12:00:00,56.06,56.14,56.04,56.14,26800.0,40.1484,40.2056,40.134,40.2056,26800.0
2010-07-09 12:30:00,56.12,56.15,56.04,56.12,30400.0,40.1913,40.2128,40.134,40.1913,30400.0
2010-07-09 13:00:00,56.1,56.17,56.1,56.12,21700.0,40.177,40.2271,40.177,40.1913,21700.0
2010-07-09 13:30:00,56.13,56.23,56.12,56.22,46300.0,40.1985,40.2701,40.1913,40.2629,46300.0
2010-07-09 14:00:00,56.23,56.24,56.13,56.18,33800.0,40.2701,40.2773,40.1985,40.2343,33800.0
2010-07-09 14:30:00,56.18,56.43,56.17,56.39,37000.0,40.2343,40.4133,40.2271,40.3847,37000.0
2010-07-09 15:00:00,56.4,56.42,56.27,56.29,52000.0,40.3919,40.4062,40.2987,40.3131,52000.0
2010-07-09 15:30:00,56.29,56.46,56.26,56.43,198200.0,40.3131,40.4348,40.2916,40.4133,198200.0
2010-07-12 09:30:00,56.28,56.52,56.15,56.48,131200.0,40.3059,40.4778,40.2128,40.4491,131200.0
2010-07-12 10:00:00,56.47,56.51,56.29,56.29,82800.0,40.442,40.4706,40.3131,40.3131,82800.0
2010-07-12 10:30:00,56.28,56.37,56.15,56.21,50500.0,40.3059,40.3704,40.2128,40.2558,50500.0
2010-07-12 11:00:00,56.18,56.19,55.96,56.15,39500.0,40.2343,40.2415,40.0767,40.2128,39500.0
2010-07-12 11:30:00,56.14,56.22,56.12,56.2,24200.0,40.2056,40.2629,40.1913,40.2486,24200.0
2010-07-12 12:00:00,56.2,56.39,56.2,56.3,69000.0,40.2486,40.3847,40.2486,40.3202,69000.0
2010-07-12 12:30:00,56.28,56.45,56.24,56.24,99200.0,40.3059,40.4277,40.2773,40.2773,99200.0
2010-07-12 13:00:00,56.23,56.43,56.22,56.41,27200.0,40.2701,40.4133,40.2629,40.399,27200.0
2010-07-12 13:30:00,56.42,56.48,56.32,56.47,24600.0,40.4062,40.4491,40.3346,40.442,24600.0
2010-07-12 14:00:00,56.47,56.48,56.31,56.34,32800.0,40.442,40.4491,40.3274,40.3489,32800.0
2010-07-12 14:30:00,56.34,56.44,56.28,56.36,63400.0,40.3489,40.4205,40.3059,40.3632,63400.0
2010-07-12 15:00:00,56.39,56.43,56.26,56.4,51200.0,40.3847,40.4133,40.2916,40.3919,51200.0
2010-07-12 15:30:00,56.42,56.48,56.35,56.44,120500.0,40.4062,40.4491,40.356,40.4205,120500.0
2010-07-13 09:30:00,57.0,57.2,57.0,57.15,112000.0,40.8216,40.9648,40.8216,40.929,112000.0
2010-07-13 10:00:00,57.15,57.34,57.15,57.22,79700.0,40.929,41.065,40.929,40.9791,79700.0
2010-07-13 10:30:00,57.23,57.23,57.08,57.17,170100.0,40.9863,40.9863,40.8788,40.9433,170100.0
2010-07-13 11:00:00,57.16,57.28,57.15,57.27,94200.0,40.9361,41.0221,40.929,41.0149,94200.0
2010-07-13 11:30:00,57.26,57.47,57.26,57.33,107100.0,41.0078,41.1582,41.0078,41.0579,107100.0
2010-07-13 12:00:00,57.33,57.43,57.32,57.43,92800.0,41.0579,41.1295,41.0507,41.1295,92800.0
2010-07-13 12:30:00,57.42,57.44,57.3,57.3,26600.0,41.1223,41.1367,41.0364,41.0364,26600.0
2010-07-13 13:00:00,57.3,57.39,57.14,57.18,52700.0,41.0364,41.1009,40.9218,40.9505,52700.0
2010-07-13 13:30:00,57.2,57.27,57.12,57.17,45000.0,40.9648,41.0149,40.9075,40.9433,45000.0
2010-07-13 14:00:00,57.17,57.31,57.16,57.24,77500.0,40.9433,41.0436,40.9361,40.9934,77500.0
2010-07-13 14:30:00,57.27,57.38,57.26,57.37,48900.0,41.0149,41.0937,41.0078,41.0865,48900.0
2010-07-13 15:00:00,57.38,57.47,57.38,57.46,128300.0,41.0937,41.1582,41.0937,41.151,128300.0
2010-07-13 15:30:00,57.46,57.57,57.34,57.35,162800.0,41.151,41.2298,41.065,41.0722,162800.0
2010-07-14 09:30:00,57.21,57.24,56.9,56.94,314600.0,40.9719,40.9934,40.7499,40.7786,314600.0
2010-07-14 10:00:00,56.95,57.12,56.84,57.03,153300.0,40.7857,40.9075,40.707,40.843,153300.0
2010-07-14 10:30:00,57.06,57.19,57.02,57.15,100700.0,40.8645,40.9576,40.8359,40.929,100700.0
2010-07-14 11:00:00,57.16,57.31,57.13,57.29,75800.0,40.9361,41.0436,40.9147,41.0292,75800.0
2010-07-14 11:30:00,57.27,57.39,57.27,57.35,26700.0,41.0149,41.1009,41.0149,41.0722,26700.0
2010-07-14 12:00:00,57.29,57.34,57.27,57.32,49400.0,41.0292,41.065,41.0149,41.0507,49400.0
2010-07-14 12:30:00,57.34,57.36,57.2,57.22,39600.0,41.065,41.0794,40.9648,40.9791,39600.0
2010-07-14 13:00:00,57.23,57.28,57.18,57.22,52400.0,40.9863,41.0221,40.9505,40.9791,52400.0
2010-07-14 13:30:00,57.24,57.27,57.04,57.1,34300.0,40.9934,41.0149,40.8502,40.8932,34300.0
2010-07-14 14:00:00,57.1,57.1,56.78,56.85,153100.0,40.8932,40.8932,40.664,40.7141,153100.0
2010-07-14 14:30:00,56.86,57.0,56.82,56.98,53500.0,40.7213,40.8216,40.6926,40.8072,53500.0
2010-07-14 15:00:00,56.99,57.16,56.92,57.12,91600.0,40.8144,40.9361,40.7643,40.9075,91600.0
2010-07-14 15:30:00,57.08,57.21,56.95,57.19,216100.0,40.8788,40.9719,40.7857,40.9576,216100.0
2010-07-15 09:30:00,57.24,57.27,57.0,57.11,137600.0,40.9934,41.0149,40.8216,40.9003,137600.0
2010-07-15 10:00:00,57.09,57.09,56.42,56.61,153700.0,40.886,40.886,40.4062,40.5422,153700.0
2010-07-15 10:30:00,56.61,56.7,56.55,56.65,138300.0,40.5422,40.6067,40.4993,40.5709,138300.0
2010-07-15 11:00:00,56.65,56.73,56.52,56.73,43300.0,40.5709,40.6282,40.4778,40.6282,43300.0
2010-07-15 11:30:00,56.74,56.76,56.63,56.65,66800.0,40.6353,40.6497,40.5566,40.5709,66800.0
2010-07-15 12:00:00,56.63,56.68,56.55,56.58,29900.0,40.5566,40.5924,40.4993,40.5208,29900.0
2010-07-15 12:30:00,56.58,56.7,56.56,56.65,105700.0,40.5208,40.6067,40.5064,40.5709,105700.0
2010-07-15 13:00:00,56.69,56.99,56.69,56.93,45300.0,40.5995,40.8144,40.5995,40.7714,45300.0
2010-07-15 13:30:00,56.93,56.97,56.82,56.87,55600.0,40.7714,40.8001,40.6926,40.7285,55600.0
2010-07-15 14:00:00,56.87,56.99,56.81,56.99,33100.0,40.7285,40.8144,40.6855,40.8144,33100.0
2010-07-15 14:30:00,56.98,57.04,56.94,56.94,60000.0,40.8072,40.8502,40.7786,40.7786,60000.0
2010-07-15 15:00:00,56.94,56.97,56.66,56.86,135500.0,40.7786,40.8001,40.5781,40.7213,135500.0
2010-07-15 15:30:00,56.87,57.41,56.87,57.29,255500.0,40.7285,41.1152,40.7285,41.0292,255500.0
2010-07-16 09:30:00,56.9,56.95,56.22,56.31,431600.0,40.7499,40.7857,40.2629,40.3274,431600.0
2010-07-16 10:00:00,56.27,56.34,56.06,56.25,146900.0,40.2987,40.3489,40.1484,40.2844,146900.0
2010-07-16 10:30:00,56.19,56.34,56.17,56.3,55900.0,40.2415,40.3489,40.2271,40.3202,55900.0
2010-07-16 11:00:00,56.34,56.34,56.01,56.14,57100.0,40.3489,40.3489,40.1125,40.2056,57100.0
2010-07-16 11:30:00,56.13,56.13,55.95,55.97,159200.0,40.1985,40.1985,40.0696,40.0839,159200.0
2010-07-16 12:00:00,55.97,56.06,55.85,55.95,66900.0,40.0839,40.1484,39.998,40.0696,66900.0
2010-07-16 12:30:00,55.93,55.97,55.83,55.85,18100.0,40.0553,40.0839,39.9836,39.998,18100.0
2010-07-16 13:00:00,55.88,55.94,55.8,55.81,31100.0,40.0194,40.0624,39.9622,39.9693,31100.0
2010-07-16 13:30:00,55.82,55.97,55.74,55.81,61100.0,39.9765,40.0839,39.9192,39.9693,61100.0
2010-07-16 14:00:00,55.76,55.88,55.74,55.78,67500.0,39.9335,40.0194,39.9192,39.9478,67500.0
2010-07-16 14:30:00,55.78,55.82,55.69,55.7,55400.0,39.9478,39.9765,39.8834,39.8905,55400.0
2010-07-16 15:00:00,55.71,55.76,55.47,55.55,108200.0,39.8977,39.9335,39.7258,39.7831,108200.0
2010-07-16 15:30:00,55.55,55.73,55.49,55.58,225500.0,39.7831,39.912,39.7401,39.8046,225500.0
2010-07-19 09:30:00,55.72,55.94,55.72,55.86,127600.0,39.9049,40.0624,39.9049,40.0051,127600.0
2010-07-19 10:00:00,55.85,55.86,55.4,55.4,103200.0,39.998,40.0051,39.6757,39.6757,103200.0
2010-07-19 10:30:00,55.39,55.51,55.3,55.41,63700.0,39.6685,39.7545,39.6041,39.6828,63700.0
2010-07-19 11:00:00,55.4,55.62,55.39,55.55,54800.0,39.6757,39.8332,39.6685,39.7831,54800.0
2010-07-19 11:30:00,55.57,55.6,55.44,55.59,40800.0,39.7974,39.8189,39.7043,39.8118,40800.0
2010-07-19 12:00:00,55.62,55.68,55.48,55.66,36900.0,39.8332,39.8762,39.733,39.8619,36900.0
2010-07-19 12:30:00,55.64,55.82,55.62,55.71,39900.0,39.8476,39.9765,39.8332,39.8977,39900.0
2010-07-19 13:00:00,55.72,55.74,55.58,55.6,36400.0,39.9049,39.9192,39.8046,39.8189,36400.0
2010-07-19 13:30:00,55.63,55.7,55.55,55.58,74000.0,39.8404,39.8905,39.7831,39.8046,74000.0
2010-07-19 14:00:00,55.57,55.78,55.56,55.72,49600.0,39.7974,39.9478,39.7903,39.9049,49600.0
2010-07-19 14:30:00,55.74,55.96,55.71,55.88,62800.0,39.9192,40.0767,39.8977,40.0194,62800.0
2010-07-19 15:00:00,55.88,56.06,55.77,55.81,138600.0,40.0194,40.1484,39.9407,39.9693,138600.0
2010-07-19 15:30:00,55.81,55.92,55.73,55.88,160500.0,39.9693,40.0481,39.912,40.0194,160500.0
2010-07-20 09:30:00,55.15,55.48,55.02,55.4,316800.0,39.4966,39.733,39.4035,39.6757,316800.0
2010-07-20 10:00:00,55.4,55.56,55.24,55.47,260200.0,39.6757,39.7903,39.5611,39.7258,260200.0
2010-07-20 10:30:00,55.47,55.57,55.41,55.46,150800.0,39.7258,39.7974,39.6828,39.7187,150800.0
2010-07-20 11:00:00,55.46,55.73,55.46,55.69,140400.0,39.7187,39.912,39.7187,39.8834,140400.0
2010-07-20 11:30:00,55.69,55.7,55.51,55.51,187000.0,39.8834,39.8905,39.7545,39.7545,187000.0
2010-07-20 12:00:00,55.52,55.62,55.45,55.5,65600.0,39.7616,39.8332,39.7115,39.7473,65600.0
2010-07-20 12:30:00,55.49,55.63,55.46,55.61,47100.0,39.7401,39.8404,39.7187,39.8261,47100.0
2010-07-20 13:00:00,55.63,55.72,55.59,55.71,39100.0,39.8404,39.9049,39.8118,39.8977,39100.0
2010-07-20 13:30:00,55.71,56.18,55.7,56.17,123800.0,39.8977,40.2343,39.8905,40.2271,123800.0
2010-07-20 14:00:00,56.18,56.18,55.95,56.04,141800.0,40.2343,40.2343,40.0696,40.134,141800.0
2010-07-20 14:30:00,56.03,56.16,56.02,56.06,88800.0,40.1269,40.22,40.1197,40.1484,88800.0
2010-07-20 15:00:00,56.07,56.34,56.0,56.29,455300.0,40.1555,40.3489,40.1054,40.3131,455300.0
2010-07-20 15:30:00,56.29,56.47,56.24,56.41,345500.0,40.3131,40.442,40.2773,40.399,345500.0
2010-07-21 09:30:00,56.81,56.82,56.35,56.46,242200.0,40.6855,40.6926,40.356,40.4348,242200.0
2010-07-21 10:00:00,56.43,56.6,56.35,56.58,238500.0,40.4133,40.5351,40.356,40.5208,238500.0
2010-07-21 10:30:00,56.58,56.58,56.41,56.43,279300.0,40.5208,40.5208,40.399,40.4133,279300.0
2010-07-21 11:00:00,56.43,56.45,56.19,56.28,211800.0,40.4133,40.4277,40.2415,40.3059,211800.0
2010-07-21 11:30:00,56.28,56.38,56.2,56.37,92400.0,40.3059,40.3775,40.2486,40.3704,92400.0
2010-07-21 12:00:00,56.39,56.5,56.36,56.41,87800.0,40.3847,40.4635,40.3632,40.399,87800.0
2010-07-21 12:30:00,56.42,56.52,56.32,56.33,107900.0,40.4062,40.4778,40.3346,40.3417,107900.0
2010-07-21 13:00:00,56.33,56.42,56.33,56.37,38000.0,40.3417,40.4062,40.3417,40.3704,38000.0
2010-07-21 13:30:00,56.4,56.52,56.34,56.42,157500.0,40.3919,40.4778,40.3489,40.4062,157500.0
2010-07-21 14:00:00,56.4,56.43,55.77,55.82,271200.0,40.3919,40.4133,39.9407,39.9765,271200.0
2010-07-21 14:30:00,55.81,55.85,55.46,55.51,268900.0,39.9693,39.998,39.7187,39.7545,268900.0
2010-07-21 15:00:00,55.51,55.79,55.48,55.62,137600.0,39.7545,39.955,39.733,39.8332,137600.0
2010-07-21 15:30:00,55.62,55.77,55.54,55.68,295500.0,39.8332,39.9407,39.7759,39.8762,295500.0
2010-07-22 09:30:00,56.35,56.73,56.3,56.67,189200.0,40.356,40.6282,40.3202,40.5852,189200.0
2010-07-22 10:00:00,56.75,57.02,56.74,56.93,163300.0,40.6425,40.8359,40.6353,40.7714,163300.0
2010-07-22 10:30:00,56.94,57.09,56.87,56.98,153600.0,40.7786,40.886,40.7285,40.8072,153600.0
2010-07-22 11:00:00,56.98,57.06,56.93,57.03,28600.0,40.8072,40.8645,40.7714,40.843,28600.0
2010-07-22 11:30:00,57.01,57.06,56.76,56.82,85600.0,40.8287,40.8645,40.6497,40.6926,85600.0
2010-07-22 12:00:00,56.8,56.92,56.8,56.85,60900.0,40.6783,40.7643,40.6783,40.7141,60900.0
2010-07-22 12:30:00,56.88,56.95,56.84,56.94,35900.0,40.7356,40.7857,40.707,40.7786,35900.0
2010-07-22 13:00:00,56.93,57.02,56.92,56.98,20600.0,40.7714,40.8359,40.7643,40.8072,20600.0
2010-07-22 13:30:00,56.98,57.0,56.88,56.91,25000.0,40.8072,40.8216,40.7356,40.7571,25000.0
2010-07-22 14:00:00,56.93,57.13,56.93,57.12,27300.0,40.7714,40.9147,40.7714,40.9075,27300.0
2010-07-22 14:30:00,57.13,57.13,56.96,57.05,34100.0,40.9147,40.9147,40.7929,40.8574,34100.0
2010-07-22 15:00:00,57.04,57.12,56.96,57.05,98000.0,40.8502,40.9075,40.7929,40.8574,98000.0
2010-07-22 15:30:00,57.05,57.06,56.68,56.91,323600.0,40.8574,40.8645,40.5924,40.7571,323600.0
2010-07-23 09:30:00,56.79,56.95,56.61,56.66,613200.0,40.6712,40.7857,40.5422,40.5781,613200.0
2010-07-23 10:00:00,56.64,56.95,56.61,56.94,554700.0,40.5637,40.7857,40.5422,40.7786,554700.0
2010-07-23 10:30:00,56.94,57.06,56.92,56.92,735500.0,40.7786,40.8645,40.7643,40.7643,735500.0
2010-07-23 11:00:00,56.93,57.02,56.9,56.98,75000.0,40.7714,40.8359,40.7499,40.8072,75000.0
2010-07-23 11:30:00,56.97,57.1,56.86,57.0,102900.0,40.8001,40.8932,40.7213,40.8216,102900.0
2010-07-23 12:00:00,57.05,57.16,56.8,56.98,250000.0,40.8574,40.9361,40.6783,40.8072,250000.0
2010-07-23 12:30:00,56.96,56.99,56.77,56.91,32000.0,40.7929,40.8144,40.6568,40.7571,32000.0
2010-07-23 13:00:00,56.94,57.3,56.86,57.3,64800.0,40.7786,41.0364,40.7213,41.0364,64800.0
2010-07-23 13:30:00,57.31,57.4,57.23,57.32,33700.0,41.0436,41.108,40.9863,41.0507,33700.0
2010-07-23 14:00:00,57.34,57.44,57.23,57.28,54800.0,41.065,41.1367,40.9863,41.0221,54800.0
2010-07-23 14:30:00,57.28,57.46,57.25,57.39,129200.0,41.0221,41.151,41.0006,41.1009,129200.0
2010-07-23 15:00:00,57.4,57.41,57.24,57.31,131700.0,41.108,41.1152,40.9934,41.0436,131700.0
2010-07-23 15:30:00,57.32,57.41,57.09,57.36,386800.0,41.0507,41.1152,40.886,41.0794,386800.0
2010-07-26 09:30:00,57.45,57.58,57.37,57.55,112100.0,41.1438,41.2369,41.0865,41.2154,112100.0
2010-07-26 10:00:00,57.58,57.92,57.58,57.84,133000.0,41.2369,41.4804,41.2369,41.4231,133000.0
2010-07-26 10:30:00,57.85,57.88,57.72,57.85,110700.0,41.4303,41.4518,41.3372,41.4303,110700.0
2010-07-26 11:00:00,57.89,58.01,57.82,58.0,47900.0,41.4589,41.5449,41.4088,41.5377,47900.0
2010-07-26 11:30:00,58.0,58.08,57.96,58.01,211900.0,41.5377,41.595,41.5091,41.5449,211900.0
2010-07-26 12:00:00,58.01,58.1,58.0,58.07,57800.0,41.5449,41.6093,41.5377,41.5879,57800.0
2010-07-26 12:30:00,58.08,58.08,57.94,58.0,36900.0,41.595,41.595,41.4947,41.5377,36900.0
2010-07-26 13:00:00,58.03,58.04,57.97,58.03,499900.0,41.5592,41.5664,41.5162,41.5592,499900.0
2010-07-26 13:30:00,58.03,58.08,58.0,58.04,24400.0,41.5592,41.595,41.5377,41.5664,24400.0
2010-07-26 14:00:00,58.05,58.05,57.91,57.92,41600.0,41.5735,41.5735,41.4733,41.4804,41600.0
2010-07-26 14:30:00,57.9,57.9,57.82,57.88,74700.0,41.4661,41.4661,41.4088,41.4518,74700.0
2010-07-26 15:00:00,57.9,58.08,57.86,58.04,143000.0,41.4661,41.595,41.4375,41.5664,143000.0
2010-07-26 15:30:00,58.04,58.19,58.0,58.17,349100.0,41.5664,41.6738,41.5377,41.6595,349100.0
2010-07-27 09:30:00,58.56,58.61,58.34,58.34,402500.0,41.9388,41.9746,41.7812,41.7812,402500.0
2010-07-27 10:00:00,58.34,58.63,58.15,58.35,336600.0,41.7812,41.9889,41.6451,41.7884,336600.0
2010-07-27 10:30:00,58.35,58.38,58.2,58.25,251000.0,41.7884,41.8099,41.681,41.7168,251000.0
2010-07-27 11:00:00,58.24,58.25,57.96,58.07,379700.0,41.7096,41.7168,41.5091,41.5879,379700.0
2010-07-27 11:30:00,58.07,58.19,58.05,58.19,222700.0,41.5879,41.6738,41.5735,41.6738,222700.0
2010-07-27 12:00:00,58.19,58.35,58.15,58.31,197300.0,41.6738,41.7884,41.6451,41.7597,197300.0
2010-07-27 12:30:00,58.31,58.31,58.16,58.18,109100.0,41.7597,41.7597,41.6523,41.6666,109100.0
2010-07-27 13:00:00,58.18,58.23,58.09,58.09,46500.0,41.6666,41.7024,41.6022,41.6022,46500.0
2010-07-27 13:30:00,58.09,58.25,58.06,58.17,79800.0,41.6022,41.7168,41.5807,41.6595,79800.0
2010-07-27 14:00:00,58.17,58.33,58.14,58.23,67400.0,41.6595,41.7741,41.638,41.7024,67400.0
2010-07-27 14:30:00,58.25,58.26,58.07,58.14,39200.0,41.7168,41.7239,41.5879,41.638,39200.0
2010-07-27 15:00:00,58.14,58.32,58.13,58.31,83200.0,41.638,41.7669,41.6308,41.7597,83200.0
2010-07-27 15:30:00,58.31,58.31,58.12,58.16,261600.0,41.7597,41.7597,41.6237,41.6523,261600.0
2010-07-28 09:30:00,58.02,58.2,57.93,58.03,217400.0,41.552,41.681,41.4876,41.5592,217400.0
2010-07-28 10:00:00,58.03,58.08,57.81,57.9,393300.0,41.5592,41.595,41.4016,41.4661,393300.0
2010-07-28 10:30:00,57.89,57.97,57.74,57.9,173100.0,41.4589,41.5162,41.3515,41.4661,173100.0
2010-07-28 11:00:00,57.92,57.93,57.78,57.85,50200.0,41.4804,41.4876,41.3802,41.4303,50200.0
2010-07-28 11:30:00,57.84,57.95,57.82,57.84,41300.0,41.4231,41.5019,41.4088,41.4231,41300.0
2010-07-28 12:00:00,57.85,57.96,57.81,57.9,43200.0,41.4303,41.5091,41.4016,41.4661,43200.0
2010-07-28 12:30:00,57.9,58.05,57.88,58.05,39300.0,41.4661,41.5735,41.4518,41.5735,39300.0
2010-07-28 13:00:00,58.06,58.08,57.95,57.95,60700.0,41.5807,41.595,41.5019,41.5019,60700.0
2010-07-28 13:30:00,57.97,57.97,57.87,57.95,89900.0,41.5162,41.5162,41.4446,41.5019,89900.0
2010-07-28 14:00:00,57.93,58.01,57.74,57.83,76000.0,41.4876,41.5449,41.3515,41.416,76000.0
2010-07-28 14:30:00,57.82,57.88,57.72,57.76,43300.0,41.4088,41.4518,41.3372,41.3658,43300.0
2010-07-28 15:00:00,57.76,57.79,57.56,57.68,80600.0,41.3658,41.3873,41.2226,41.3085,80600.0
2010-07-28 15:30:00,57.68,57.78,57.68,57.71,147200.0,41.3085,41.3802,41.3085,41.33,147200.0
2010-07-29 09:30:00,58.15,58.25,58.03,58.06,147900.0,41.6451,41.7168,41.5592,41.5807,147900.0
2010-07-29 10:00:00,58.07,58.07,57.81,57.87,166100.0,41.5879,41.5879,41.4016,41.4446,166100.0
2010-07-29 10:30:00,57.87,57.96,57.79,57.91,132900.0,41.4446,41.5091,41.3873,41.4733,132900.0
2010-07-29 11:00:00,57.9,57.91,57.38,57.41,85100.0,41.4661,41.4733,41.0937,41.1152,85100.0
2010-07-29 11:30:00,57.39,57.39,57.19,57.22,81900.0,41.1009,41.1009,40.9576,40.9791,81900.0
2010-07-29 12:00:00,57.23,57.32,57.05,57.31,54900.0,40.9863,41.0507,40.8574,41.0436,54900.0
2010-07-29 12:30:00,57.29,57.33,57.12,57.33,59400.0,41.0292,41.0579,40.9075,41.0579,59400.0
2010-07-29 13:00:00,57.33,57.46,57.31,57.45,67100.0,41.0579,41.151,41.0436,41.1438,67100.0
2010-07-29 13:30:00,57.45,57.56,57.45,57.46,65300.0,41.1438,41.2226,41.1438,41.151,65300.0
2010-07-29 14:00:00,57.47,57.6,57.33,57.59,77200.0,41.1582,41.2513,41.0579,41.2441,77200.0
2010-07-29 14:30:00,57.6,57.77,57.52,57.69,235700.0,41.2513,41.373,41.194,41.3157,235700.0
2010-07-29 15:00:00,57.69,57.83,57.61,57.78,157800.0,41.3157,41.416,41.2584,41.3802,157800.0
2010-07-29 15:30:00,57.78,57.79,57.49,57.55,328400.0,41.3802,41.3873,41.1725,41.2154,328400.0
2010-07-30 09:30:00,56.95,57.33,56.83,57.22,394000.0,40.7857,41.0579,40.6998,40.9791,394000.0
2010-07-30 10:00:00,57.23,57.47,57.21,57.37,199100.0,40.9863,41.1582,40.9719,41.0865,199100.0
2010-07-30 10:30:00,57.37,57.7,57.36,57.57,184600.0,41.0865,41.3229,41.0794,41.2298,184600.0
2010-07-30 11:00:00,57.55,57.63,57.41,57.41,67900.0,41.2154,41.2727,41.1152,41.1152,67900.0
2010-07-30 11:30:00,57.43,57.52,57.37,57.51,66000.0,41.1295,41.194,41.0865,41.1868,66000.0
2010-07-30 12:00:00,57.52,57.55,57.41,57.47,59600.0,41.194,41.2154,41.1152,41.1582,59600.0
2010-07-30 12:30:00,57.47,57.52,57.39,57.5,84500.0,41.1582,41.194,41.1009,41.1796,84500.0
2010-07-30 13:00:00,57.5,57.53,57.33,57.39,70800.0,41.1796,41.2011,41.0579,41.1009,70800.0
2010-07-30 13:30:00,57.38,57.39,57.17,57.19,81300.0,41.0937,41.1009,40.9433,40.9576,81300.0
2010-07-30 14:00:00,57.2,57.49,57.18,57.47,71800.0,40.9648,41.1725,40.9505,41.1582,71800.0
2010-07-30 14:30:00,57.46,57.54,57.39,57.41,69900.0,41.151,41.2083,41.1009,41.1152,69900.0
2010-07-30 15:00:00,57.42,57.84,57.38,57.77,115400.0,41.1223,41.4231,41.0937,41.373,115400.0
2010-07-30 15:30:00,57.81,57.82,57.55,57.56,337200.0,41.4016,41.4088,41.2154,41.2226,337200.0
2010-08-02 09:30:00,58.55,58.56,58.22,58.32,235600.0,41.9316,41.9388,41.6953,41.7669,235600.0
2010-08-02 10:00:00,58.3,58.64,58.3,58.62,252900.0,41.7526,41.9961,41.7526,41.9817,252900.0
2010-08-02 10:30:00,58.61,58.68,58.58,58.65,138900.0,41.9746,42.0247,41.9531,42.0032,138900.0
2010-08-02 11:00:00,58.64,58.67,58.58,58.64,102800.0,41.9961,42.0176,41.9531,41.9961,102800.0
2010-08-02 11:30:00,58.64,58.78,58.64,58.77,110700.0,41.9961,42.0963,41.9961,42.0892,110700.0
2010-08-02 12:00:00,58.75,58.77,58.63,58.63,67000.0,42.0748,42.0892,41.9889,41.9889,67000.0
2010-08-02 12:30:00,58.63,58.7,58.59,58.66,225600.0,41.9889,42.039,41.9603,42.0104,225600.0
2010-08-02 13:00:00,58.68,58.72,58.65,58.65,55900.0,42.0247,42.0534,42.0032,42.0032,55900.0
2010-08-02 13:30:00,58.64,58.72,58.6,58.7,94000.0,41.9961,42.0534,41.9674,42.039,94000.0
2010-08-02 14:00:00,58.69,58.76,58.66,58.7,82700.0,42.0319,42.082,42.0104,42.039,82700.0
2010-08-02 14:30:00,58.71,58.87,58.71,58.84,153800.0,42.0462,42.1608,42.0462,42.1393,153800.0
2010-08-02 15:00:00,58.84,58.88,58.77,58.88,76400.0,42.1393,42.1679,42.0892,42.1679,76400.0
2010-08-02 15:30:00,58.87,58.92,58.8,58.86,288500.0,42.1608,42.1966,42.1107,42.1536,288500.0
2010-08-03 09:30:00,58.69,58.73,58.46,58.53,229400.0,42.0319,42.0605,41.8672,41.9173,229400.0
2010-08-03 10:00:00,58.53,58.54,58.34,58.44,189100.0,41.9173,41.9245,41.7812,41.8528,189100.0
2010-08-03 10:30:00,58.44,58.7,58.43,58.67,96800.0,41.8528,42.039,41.8457,42.0176,96800.0
2010-08-03 11:00:00,58.68,58.74,58.62,58.68,105100.0,42.0247,42.0677,41.9817,42.0247,105100.0
2010-08-03 11:30:00,58.68,58.83,58.68,58.73,51200.0,42.0247,42.1321,42.0247,42.0605,51200.0
2010-08-03 12:00:00,58.73,58.73,58.53,58.57,87400.0,42.0605,42.0605,41.9173,41.9459,87400.0
2010-08-03 12:30:00,58.56,58.68,58.55,58.63,41400.0,41.9388,42.0247,41.9316,41.9889,41400.0
2010-08-03 13:00:00,58.63,58.64,58.51,58.61,169400.0,41.9889,41.9961,41.903,41.9746,169400.0
2010-08-03 13:30:00,58.59,58.65,58.58,58.61,35400.0,41.9603,42.0032,41.9531,41.9746,35400.0
2010-08-03 14:00:00,58.62,58.69,58.58,58.69,41100.0,41.9817,42.0319,41.9531,42.0319,41100.0
2010-08-03 14:30:00,58.71,58.71,58.6,58.65,41700.0,42.0462,42.0462,41.9674,42.0032,41700.0
2010-08-03 15:00:00,58.65,58.66,58.53,58.56,58200.0,42.0032,42.0104,41.9173,41.9388,58200.0
2010-08-03 15:30:00,58.58,58.59,58.42,58.54,155600.0,41.9531,41.9603,41.8385,41.9245,155600.0
2010-08-04 09:30:00,58.72,58.74,58.55,58.7,197100.0,42.0534,42.0677,41.9316,42.039,197100.0
2010-08-04 10:00:00,58.73,58.88,58.49,58.59,150500.0,42.0605,42.1679,41.8886,41.9603,150500.0
2010-08-04 10:30:00,58.59,58.65,58.47,58.56,76300.0,41.9603,42.0032,41.8743,41.9388,76300.0
2010-08-04 11:00:00,58.61,58.68,58.56,58.67,62800.0,41.9746,42.0247,41.9388,42.0176,62800.0
2010-08-04 11:30:00,58.67,58.75,58.64,58.66,50100.0,42.0176,42.0748,41.9961,42.0104,50100.0
2010-08-04 12:00:00,58.67,58.8,58.64,58.77,58500.0,42.0176,42.1107,41.9961,42.0892,58500.0
2010-08-04 12:30:00,58.76,58.8,58.71,58.72,36600.0,42.082,42.1107,42.0462,42.0534,36600.0
2010-08-04 13:00:00,58.74,58.75,58.6,58.63,43600.0,42.0677,42.0748,41.9674,41.9889,43600.0
2010-08-04 13:30:00,58.63,58.71,58.62,58.64,45700.0,41.9889,42.0462,41.9817,41.9961,45700.0
2010-08-04 14:00:00,58.64,58.78,58.64,58.74,72300.0,41.9961,42.0963,41.9961,42.0677,72300.0
2010-08-04 14:30:00,58.73,58.8,58.69,58.77,109100.0,42.0605,42.1107,42.0319,42.0892,109100.0
2010-08-04 15:00:00,58.77,58.89,58.73,58.86,72900.0,42.0892,42.1751,42.0605,42.1536,72900.0
2010-08-04 15:30:00,58.88,58.91,58.8,58.84,126700.0,42.1679,42.1894,42.1107,42.1393,126700.0
2010-08-05 09:30:00,58.45,58.7,58.4,58.64,157500.0,41.86,42.039,41.8242,41.9961,157500.0
2010-08-05 10:00:00,58.63,58.75,58.59,58.74,121400.0,41.9889,42.0748,41.9603,42.0677,121400.0
2010-08-05 10:30:00,58.76,58.77,58.54,58.55,53000.0,42.082,42.0892,41.9245,41.9316,53000.0
2010-08-05 11:00:00,58.53,58.65,58.48,58.62,63500.0,41.9173,42.0032,41.8815,41.9817,63500.0
2010-08-05 11:30:00,58.61,58.69,58.57,58.6,46700.0,41.9746,42.0319,41.9459,41.9674,46700.0
2010-08-05 12:00:00,58.59,58.68,58.59,58.65,112400.0,41.9603,42.0247,41.9603,42.0032,112400.0
2010-08-05 12:30:00,58.66,58.68,58.6,58.61,17700.0,42.0104,42.0247,41.9674,41.9746,17700.0
2010-08-05 13:00:00,58.62,58.63,58.54,58.62,41500.0,41.9817,41.9889,41.9245,41.9817,41500.0
2010-08-05 13:30:00,58.63,58.74,58.63,58.69,20200.0,41.9889,42.0677,41.9889,42.0319,20200.0
2010-08-05 14:00:00,58.71,58.73,58.66,58.69,716000.0,42.0462,42.0605,42.0104,42.0319,716000.0
2010-08-05 14:30:00,58.7,58.73,58.68,58.72,41900.0,42.039,42.0605,42.0247,42.0534,41900.0
2010-08-05 15:00:00,58.72,58.85,58.71,58.77,63700.0,42.0534,42.1465,42.0462,42.0892,63700.0
2010-08-05 15:30:00,58.76,58.79,58.68,58.78,135300.0,42.082,42.1035,42.0247,42.0963,135300.0
2010-08-06 09:30:00,58.17,58.63,58.17,58.59,145400.0,41.6595,41.9889,41.6595,41.9603,145400.0
2010-08-06 10:00:00,58.59,58.61,58.42,58.44,95800.0,41.9603,41.9746,41.8385,41.8528,95800.0
2010-08-06 10:30:00,58.44,58.5,57.85,57.91,192600.0,41.8528,41.8958,41.4303,41.4733,192600.0
2010-08-06 11:00:00,57.91,58.01,57.79,57.98,49600.0,41.4733,41.5449,41.3873,41.5234,49600.0
2010-08-06 11:30:00,57.97,58.07,57.94,57.98,54200.0,41.5162,41.5879,41.4947,41.5234,54200.0
2010-08-06 12:00:00,57.96,58.01,57.9,57.92,36400.0,41.5091,41.5449,41.4661,41.4804,36400.0
2010-08-06 12:30:00,57.91,58.01,57.91,57.93,93500.0,41.4733,41.5449,41.4733,41.4876,93500.0
2010-08-06 13:00:00,57.95,57.99,57.9,57.95,53800.0,41.5019,41.5306,41.4661,41.5019,53800.0
2010-08-06 13:30:00,57.94,58.03,57.91,57.97,78200.0,41.4947,41.5592,41.4733,41.5162,78200.0
2010-08-06 14:00:00,57.98,58.04,57.9,58.04,29600.0,41.5234,41.5664,41.4661,41.5664,29600.0
2010-08-06 14:30:00,58.04,58.34,58.01,58.29,147400.0,41.5664,41.7812,41.5449,41.7454,147400.0
2010-08-06 15:00:00,58.29,58.48,58.23,58.4,153500.0,41.7454,41.8815,41.7024,41.8242,153500.0
2010-08-06 15:30:00,58.41,58.55,58.35,58.54,137600.0,41.8313,41.9316,41.7884,41.9245,137600.0
2010-08-09 09:30:00,58.83,58.88,58.47,58.55,91100.0,42.1321,42.1679,41.8743,41.9316,91100.0
2010-08-09 10:00:00,58.55,58.65,58.52,58.55,117400.0,41.9316,42.0032,41.9101,41.9316,117400.0
2010-08-09 10:30:00,58.56,58.7,58.55,58.69,69700.0,41.9388,42.039,41.9316,42.0319,69700.0
2010-08-09 11:00:00,58.69,58.74,58.67,58.73,93300.0,42.0319,42.0677,42.0176,42.0605,93300.0
2010-08-09 11:30:00,58.73,58.81,58.73,58.75,31100.0,42.0605,42.1178,42.0605,42.0748,31100.0
2010-08-09 12:00:00,58.73,58.8,58.73,58.75,14500.0,42.0605,42.1107,42.0605,42.0748,14500.0
2010-08-09 12:30:00,58.73,58.76,58.7,58.74,34600.0,42.0605,42.082,42.039,42.0677,34600.0
2010-08-09 13:00:00,58.74,58.8,58.73,58.73,26700.0,42.0677,42.1107,42.0605,42.0605,26700.0
2010-08-09 13:30:00,58.72,58.8,58.71,58.77,42800.0,42.0534,42.1107,42.0462,42.0892,42800.0
2010-08-09 14:00:00,58.79,58.82,58.77,58.79,20300.0,42.1035,42.125,42.0892,42.1035,20300.0
2010-08-09 14:30:00,58.81,58.94,58.81,58.92,130800.0,42.1178,42.2109,42.1178,42.1966,130800.0
2010-08-09 15:00:00,58.92,58.92,58.77,58.82,157200.0,42.1966,42.1966,42.0892,42.125,157200.0
2010-08-09 15:30:00,58.83,58.93,58.81,58.87,215300.0,42.1321,42.2038,42.1178,42.1608,215300.0
2010-08-10 09:30:00,58.43,58.43,58.0,58.16,433100.0,41.8457,41.8457,41.5377,41.6523,433100.0
2010-08-10 10:00:00,58.16,58.27,58.09,58.23,122900.0,41.6523,41.7311,41.6022,41.7024,122900.0
2010-08-10 10:30:00,58.23,58.24,58.11,58.14,42600.0,41.7024,41.7096,41.6165,41.638,42600.0
2010-08-10 11:00:00,58.16,58.29,58.15,58.28,180600.0,41.6523,41.7454,41.6451,41.7382,180600.0
2010-08-10 11:30:00,58.27,58.35,58.27,58.34,53500.0,41.7311,41.7884,41.7311,41.7812,53500.0
2010-08-10 12:00:00,58.32,58.33,58.26,58.32,47600.0,41.7669,41.7741,41.7239,41.7669,47600.0
2010-08-10 12:30:00,58.31,58.31,58.25,58.27,38400.0,41.7597,41.7597,41.7168,41.7311,38400.0
2010-08-10 13:00:00,58.27,58.28,58.13,58.13,28700.0,41.7311,41.7382,41.6308,41.6308,28700.0
2010-08-10 13:30:00,58.13,58.23,58.11,58.21,34200.0,41.6308,41.7024,41.6165,41.6881,34200.0
2010-08-10 14:00:00,58.22,58.71,58.2,58.55,224100.0,41.6953,42.0462,41.681,41.9316,224100.0
2010-08-10 14:30:00,58.56,58.85,58.56,58.65,158400.0,41.9388,42.1465,41.9388,42.0032,158400.0
2010-08-10 15:00:00,58.64,58.79,58.42,58.58,112600.0,41.9961,42.1035,41.8385,41.9531,112600.0
2010-08-10 15:30:00,58.59,58.73,58.48,58.52,151500.0,41.9603,42.0605,41.8815,41.9101,151500.0
2010-08-11 09:30:00,57.64,57.64,57.28,57.33,146100.0,41.2799,41.2799,41.0221,41.0579,146100.0
2010-08-11 10:00:00,57.36,57.46,57.29,57.37,102100.0,41.0794,41.151,41.0292,41.0865,102100.0
2010-08-11 10:30:00,57.35,57.35,57.16,57.17,80600.0,41.0722,41.0722,40.9361,40.9433,80600.0
2010-08-11 11:00:00,57.17,57.17,56.96,57.06,142700.0,40.9433,40.9433,40.7929,40.8645,142700.0
2010-08-11 11:30:00,57.06,57.12,57.05,57.1,98900.0,40.8645,40.9075,40.8574,40.8932,98900.0
2010-08-11 12:00:00,57.09,57.1,57.01,57.03,47400.0,40.886,40.8932,40.8287,40.843,47400.0
2010-08-11 12:30:00,57.03,57.05,56.87,56.89,48900.0,40.843,40.8574,40.7285,40.7428,48900.0
2010-08-11 13:00:00,56.89,57.04,56.88,57.01,33200.0,40.7428,40.8502,40.7356,40.8287,33200.0
2010-08-11 13:30:00,57.02,57.04,56.91,56.94,28100.0,40.8359,40.8502,40.7571,40.7786,28100.0
2010-08-11 14:00:00,56.97,57.07,56.96,57.04,38000.0,40.8001,40.8717,40.7929,40.8502,38000.0
2010-08-11 14:30:00,57.04,57.04,56.78,56.86,69000.0,40.8502,40.8502,40.664,40.7213,69000.0
2010-08-11 15:00:00,56.86,56.91,56.8,56.86,89600.0,40.7213,40.7571,40.6783,40.7213,89600.0
2010-08-11 15:30:00,56.87,56.99,56.75,56.82,280400.0,40.7285,40.8144,40.6425,40.6926,280400.0
2010-08-12 09:30:00,55.96,56.54,55.93,56.47,440800.0,40.0767,40.4921,40.0553,40.442,440800.0
2010-08-12 10:00:00,56.47,56.67,56.44,56.46,95300.0,40.442,40.5852,40.4205,40.4348,95300.0
2010-08-12 10:30:00,56.45,56.76,56.44,56.67,99800.0,40.4277,40.6497,40.4205,40.5852,99800.0
2010-08-12 11:00:00,56.66,56.78,56.54,56.77,57000.0,40.5781,40.664,40.4921,40.6568,57000.0
2010-08-12 11:30:00,56.77,56.8,56.65,56.69,40200.0,40.6568,40.6783,40.5709,40.5995,40200.0
2010-08-12 12:00:00,56.67,56.74,56.59,56.68,25100.0,40.5852,40.6353,40.5279,40.5924,25100.0
2010-08-12 12:30:00,56.67,56.79,56.67,56.77,37500.0,40.5852,40.6712,40.5852,40.6568,37500.0
2010-08-12 13:00:00,56.79,56.81,56.65,56.66,47900.0,40.6712,40.6855,40.5709,40.5781,47900.0
2010-08-12 13:30:00,56.67,56.69,56.5,56.51,41800.0,40.5852,40.5995,40.4635,40.4706,41800.0
2010-08-12 14:00:00,56.52,56.6,56.5,56.57,83700.0,40.4778,40.5351,40.4635,40.5136,83700.0
2010-08-12 14:30:00,56.57,56.65,56.45,56.6,46200.0,40.5136,40.5709,40.4277,40.5351,46200.0
2010-08-12 15:00:00,56.6,56.82,56.6,56.71,90100.0,40.5351,40.6926,40.5351,40.6139,90100.0
2010-08-12 15:30:00,56.71,56.82,56.54,56.61,312300.0,40.6139,40.6926,40.4921,40.5422,312300.0
2010-08-13 09:30:00,56.4,56.81,56.28,56.79,520800.0,40.3919,40.6855,40.3059,40.6712,520800.0
2010-08-13 10:00:00,56.78,56.85,56.61,56.67,99400.0,40.664,40.7141,40.5422,40.5852,99400.0
2010-08-13 10:30:00,56.68,56.74,56.53,56.64,92700.0,40.5924,40.6353,40.485,40.5637,92700.0
2010-08-13 11:00:00,56.61,56.68,56.52,56.55,64600.0,40.5422,40.5924,40.4778,40.4993,64600.0
2010-08-13 11:30:00,56.57,56.58,56.46,56.56,51700.0,40.5136,40.5208,40.4348,40.5064,51700.0
2010-08-13 12:00:00,56.57,56.67,56.55,56.67,58600.0,40.5136,40.5852,40.4993,40.5852,58600.0
2010-08-13 12:30:00,56.67,56.77,56.62,56.76,50600.0,40.5852,40.6568,40.5494,40.6497,50600.0
2010-08-13 13:00:00,56.76,56.79,56.7,56.75,22700.0,40.6497,40.6712,40.6067,40.6425,22700.0
2010-08-13 13:30:00,56.74,56.81,56.72,56.73,18300.0,40.6353,40.6855,40.621,40.6282,18300.0
2010-08-13 14:00:00,56.71,56.73,56.64,56.69,30000.0,40.6139,40.6282,40.5637,40.5995,30000.0
2010-08-13 14:30:00,56.69,56.71,56.57,56.59,34100.0,40.5995,40.6139,40.5136,40.5279,34100.0
2010-08-13 15:00:00,56.6,56.69,56.59,56.63,54100.0,40.5351,40.5995,40.5279,40.5566,54100.0
2010-08-13 15:30:00,56.62,56.66,56.46,56.48,157700.0,40.5494,40.5781,40.4348,40.4491,157700.0
2010-08-16 09:30:00,56.06,56.28,55.9,56.17,140000.0,40.1484,40.3059,40.0338,40.2271,140000.0
2010-08-16 10:00:00,56.16,56.48,56.09,56.4,129300.0,40.22,40.4491,40.1698,40.3919,129300.0
2010-08-16 10:30:00,56.42,56.51,56.39,56.42,57600.0,40.4062,40.4706,40.3847,40.4062,57600.0
2010-08-16 11:00:00,56.42,56.42,56.29,56.33,56200.0,40.4062,40.4062,40.3131,40.3417,56200.0
2010-08-16 11:30:00,56.31,56.49,56.31,56.47,33300.0,40.3274,40.4563,40.3274,40.442,33300.0
2010-08-16 12:00:00,56.45,56.55,56.44,56.55,30300.0,40.4277,40.4993,40.4205,40.4993,30300.0
2010-08-16 12:30:00,56.56,56.57,56.49,56.51,42800.0,40.5064,40.5136,40.4563,40.4706,42800.0
2010-08-16 13:00:00,56.53,56.56,56.49,56.53,506700.0,40.485,40.5064,40.4563,40.485,506700.0
2010-08-16 13:30:00,56.52,56.54,56.45,56.45,58900.0,40.4778,40.4921,40.4277,40.4277,58900.0
2010-08-16 14:00:00,56.46,56.5,56.32,56.41,83300.0,40.4348,40.4635,40.3346,40.399,83300.0
2010-08-16 14:30:00,56.4,56.45,56.22,56.25,151800.0,40.3919,40.4277,40.2629,40.2844,151800.0
2010-08-16 15:00:00,56.25,56.34,56.21,56.32,161000.0,40.2844,40.3489,40.2558,40.3346,161000.0
2010-08-16 15:30:00,56.32,56.46,56.28,56.46,159500.0,40.3346,40.4348,40.3059,40.4348,159500.0
2010-08-17 09:30:00,56.98,56.98,56.74,56.82,153800.0,40.8072,40.8072,40.6353,40.6926,153800.0
2010-08-17 10:00:00,56.82,56.88,56.76,56.78,89600.0,40.6926,40.7356,40.6497,40.664,89600.0
2010-08-17 10:30:00,56.79,57.04,56.76,57.01,255100.0,40.6712,40.8502,40.6497,40.8287,255100.0
2010-08-17 11:00:00,57.01,57.27,57.01,57.21,172100.0,40.8287,41.0149,40.8287,40.9719,172100.0
2010-08-17 11:30:00,57.22,57.33,57.21,57.3,65400.0,40.9791,41.0579,40.9719,41.0364,65400.0
2010-08-17 12:00:00,57.3,57.3,57.19,57.19,42900.0,41.0364,41.0364,40.9576,40.9576,42900.0
2010-08-17 12:30:00,57.2,57.25,57.19,57.22,27500.0,40.9648,41.0006,40.9576,40.9791,27500.0
2010-08-17 13:00:00,57.21,57.44,57.21,57.42,98600.0,40.9719,41.1367,40.9719,41.1223,98600.0
2010-08-17 13:30:00,57.42,57.46,57.32,57.37,77100.0,41.1223,41.151,41.0507,41.0865,77100.0
2010-08-17 14:00:00,57.37,57.4,57.34,57.4,44400.0,41.0865,41.108,41.065,41.108,44400.0
2010-08-17 14:30:00,57.4,57.41,57.32,57.33,49400.0,41.108,41.1152,41.0507,41.0579,49400.0
2010-08-17 15:00:00,57.33,57.33,57.21,57.29,86200.0,41.0579,41.0579,40.9719,41.0292,86200.0
2010-08-17 15:30:00,57.29,57.29,57.05,57.1,173200.0,41.0292,41.0292,40.8574,40.8932,173200.0
2010-08-18 09:30:00,57.02,57.08,56.73,56.89,212800.0,40.8359,40.8788,40.6282,40.7428,212800.0
2010-08-18 10:00:00,56.89,57.03,56.79,56.8,145000.0,40.7428,40.843,40.6712,40.6783,145000.0
2010-08-18 10:30:00,56.83,56.96,56.79,56.93,92800.0,40.6998,40.7929,40.6712,40.7714,92800.0
2010-08-18 11:00:00,56.94,57.13,56.93,57.04,147900.0,40.7786,40.9147,40.7714,40.8502,147900.0
2010-08-18 11:30:00,57.04,57.18,57.02,57.1,211800.0,40.8502,40.9505,40.8359,40.8932,211800.0
2010-08-18 12:00:00,57.1,57.13,57.04,57.1,129700.0,40.8932,40.9147,40.8502,40.8932,129700.0
2010-08-18 12:30:00,57.11,57.31,57.07,57.29,116800.0,40.9003,41.0436,40.8717,41.0292,116800.0
2010-08-18 13:00:00,57.29,57.48,57.27,57.42,157400.0,41.0292,41.1653,41.0149,41.1223,157400.0
2010-08-18 13:30:00,57.43,57.47,57.36,57.45,202700.0,41.1295,41.1582,41.0794,41.1438,202700.0
2010-08-18 14:00:00,57.46,57.49,57.35,57.38,110800.0,41.151,41.1725,41.0722,41.0937,110800.0
2010-08-18 14:30:00,57.39,57.43,57.33,57.38,93200.0,41.1009,41.1295,41.0579,41.0937,93200.0
2010-08-18 15:00:00,57.4,57.42,57.21,57.25,136000.0,41.108,41.1223,40.9719,41.0006,136000.0
2010-08-18 15:30:00,57.24,57.33,57.19,57.19,234600.0,40.9934,41.0579,40.9576,40.9576,234600.0
2010-08-19 09:30:00,56.92,57.0,56.71,56.76,137800.0,40.7643,40.8216,40.6139,40.6497,137800.0
2010-08-19 10:00:00,56.72,56.75,56.3,56.39,304000.0,40.621,40.6425,40.3202,40.3847,304000.0
2010-08-19 10:30:00,56.38,56.46,56.2,56.33,168200.0,40.3775,40.4348,40.2486,40.3417,168200.0
2010-08-19 11:00:00,56.32,56.34,56.17,56.26,146400.0,40.3346,40.3489,40.2271,40.2916,146400.0
2010-08-19 11:30:00,56.26,56.26,55.93,56.02,266900.0,40.2916,40.2916,40.0553,40.1197,266900.0
2010-08-19 12:00:00,56.04,56.13,55.97,56.11,60800.0,40.134,40.1985,40.0839,40.1842,60800.0
2010-08-19 12:30:00,56.11,56.16,56.05,56.09,44800.0,40.1842,40.22,40.1412,40.1698,44800.0
2010-08-19 13:00:00,56.14,56.19,56.1,56.12,28600.0,40.2056,40.2415,40.177,40.1913,28600.0
2010-08-19 13:30:00,56.12,56.13,56.0,56.01,41800.0,40.1913,40.1985,40.1054,40.1125,41800.0
2010-08-19 14:00:00,56.0,56.16,55.94,56.12,45200.0,40.1054,40.22,40.0624,40.1913,45200.0
2010-08-19 14:30:00,56.13,56.2,56.05,56.13,64000.0,40.1985,40.2486,40.1412,40.1985,64000.0
2010-08-19 15:00:00,56.11,56.37,56.07,56.25,148000.0,40.1842,40.3704,40.1555,40.2844,148000.0
2010-08-19 15:30:00,56.23,56.3,56.12,56.15,114700.0,40.2701,40.3202,40.1913,40.2128,114700.0
2010-08-20 09:30:00,56.02,56.03,55.62,55.74,121000.0,40.1197,40.1269,39.8332,39.9192,121000.0
2010-08-20 10:00:00,55.77,55.86,55.64,55.73,103700.0,39.9407,40.0051,39.8476,39.912,103700.0
2010-08-20 10:30:00,55.74,55.84,55.71,55.74,153400.0,39.9192,39.9908,39.8977,39.9192,153400.0
2010-08-20 11:00:00,55.75,55.79,55.63,55.68,100300.0,39.9263,39.955,39.8404,39.8762,100300.0
2010-08-20 11:30:00,55.7,55.7,55.51,55.54,50900.0,39.8905,39.8905,39.7545,39.7759,50900.0
2010-08-20 12:00:00,55.54,55.66,55.53,55.66,45200.0,39.7759,39.8619,39.7688,39.8619,45200.0
2010-08-20 12:30:00,55.65,55.66,55.59,55.65,42300.0,39.8547,39.8619,39.8118,39.8547,42300.0
2010-08-20 13:00:00,55.65,55.75,55.65,55.72,46800.0,39.8547,39.9263,39.8547,39.9049,46800.0
2010-08-20 13:30:00,55.71,55.76,55.65,55.69,142800.0,39.8977,39.9335,39.8547,39.8834,142800.0
2010-08-20 14:00:00,55.7,55.79,55.69,55.74,75200.0,39.8905,39.955,39.8834,39.9192,75200.0
2010-08-20 14:30:00,55.74,55.98,55.74,55.88,78800.0,39.9192,40.0911,39.9192,40.0194,78800.0
2010-08-20 15:00:00,55.88,55.96,55.84,55.92,127600.0,40.0194,40.0767,39.9908,40.0481,127600.0
2010-08-20 15:30:00,55.92,55.99,55.87,55.88,235100.0,40.0481,40.0982,40.0123,40.0194,235100.0
2010-08-23 09:30:00,56.12,56.44,56.07,56.36,139400.0,40.1913,40.4205,40.1555,40.3632,139400.0
2010-08-23 10:00:00,56.36,56.37,56.1,56.14,231200.0,40.3632,40.3704,40.177,40.2056,231200.0
2010-08-23 10:30:00,56.14,56.23,55.92,55.99,145000.0,40.2056,40.2701,40.0481,40.0982,145000.0
2010-08-23 11:00:00,55.96,56.02,55.84,55.86,116900.0,40.0767,40.1197,39.9908,40.0051,116900.0
2010-08-23 11:30:00,55.86,55.98,55.86,55.9,29400.0,40.0051,40.0911,40.0051,40.0338,29400.0
2010-08-23 12:00:00,55.91,56.03,55.89,56.01,46400.0,40.0409,40.1269,40.0266,40.1125,46400.0
2010-08-23 12:30:00,56.01,56.05,55.94,55.96,25700.0,40.1125,40.1412,40.0624,40.0767,25700.0
2010-08-23 13:00:00,55.96,56.02,55.9,56.01,146900.0,40.0767,40.1197,40.0338,40.1125,146900.0
2010-08-23 13:30:00,56.02,56.02,55.9,55.98,62900.0,40.1197,40.1197,40.0338,40.0911,62900.0
2010-08-23 14:00:00,55.99,56.13,55.95,56.04,74600.0,40.0982,40.1985,40.0696,40.134,74600.0
2010-08-23 14:30:00,56.05,56.11,56.03,56.04,166300.0,40.1412,40.1842,40.1269,40.134,166300.0
2010-08-23 15:00:00,56.05,56.08,55.87,55.89,174400.0,40.1412,40.1627,40.0123,40.0266,174400.0
2010-08-23 15:30:00,55.89,55.89,55.69,55.7,187600.0,40.0266,40.0266,39.8834,39.8905,187600.0
2010-08-24 09:30:00,55.15,55.17,54.93,55.01,295900.0,39.4966,39.511,39.3391,39.3964,295900.0
2010-08-24 10:00:00,54.98,55.14,54.66,55.02,291400.0,39.3749,39.4895,39.1457,39.4035,291400.0
2010-08-24 10:30:00,55.03,55.12,54.92,55.11,150900.0,39.4107,39.4752,39.3319,39.468,150900.0
2010-08-24 11:00:00,55.12,55.27,55.05,55.19,193900.0,39.4752,39.5826,39.425,39.5253,193900.0
2010-08-24 11:30:00,55.2,55.38,55.15,55.25,97700.0,39.5325,39.6614,39.4966,39.5683,97700.0
2010-08-24 12:00:00,55.26,55.35,55.11,55.13,39500.0,39.5754,39.6399,39.468,39.4823,39500.0
2010-08-24 12:30:00,55.13,55.2,55.12,55.15,38500.0,39.4823,39.5325,39.4752,39.4966,38500.0
2010-08-24 13:00:00,55.14,55.28,55.08,55.28,53300.0,39.4895,39.5897,39.4465,39.5897,53300.0
2010-08-24 13:30:00,55.29,55.29,54.97,55.0,68100.0,39.5969,39.5969,39.3677,39.3892,68100.0
2010-08-24 14:00:00,55.0,55.17,54.97,55.07,85300.0,39.3892,39.511,39.3677,39.4393,85300.0
2010-08-24 14:30:00,55.08,55.21,55.03,55.19,77400.0,39.4465,39.5396,39.4107,39.5253,77400.0
2010-08-24 15:00:00,55.21,55.37,55.16,55.27,90900.0,39.5396,39.6542,39.5038,39.5826,90900.0
2010-08-24 15:30:00,55.27,55.29,54.96,54.99,336700.0,39.5826,39.5969,39.3606,39.3821,336700.0
2010-08-25 09:30:00,54.62,54.81,54.38,54.44,259500.0,39.1171,39.2531,38.9452,38.9882,259500.0
2010-08-25 10:00:00,54.45,54.66,54.22,54.53,349700.0,38.9953,39.1457,38.8306,39.0526,349700.0
2010-08-25 10:30:00,54.55,54.68,54.38,54.66,49000.0,39.0669,39.16,38.9452,39.1457,49000.0
2010-08-25 11:00:00,54.66,54.82,54.57,54.8,102700.0,39.1457,39.2603,39.0813,39.246,102700.0
2010-08-25 11:30:00,54.8,54.8,54.67,54.75,44600.0,39.246,39.246,39.1529,39.2102,44600.0
2010-08-25 12:00:00,54.76,54.81,54.67,54.69,42500.0,39.2173,39.2531,39.1529,39.1672,42500.0
2010-08-25 12:30:00,54.69,54.75,54.59,54.63,36400.0,39.1672,39.2102,39.0956,39.1242,36400.0
2010-08-25 13:00:00,54.6,54.75,54.59,54.68,47600.0,39.1028,39.2102,39.0956,39.16,47600.0
2010-08-25 13:30:00,54.67,54.85,54.66,54.83,44000.0,39.1529,39.2818,39.1457,39.2675,44000.0
2010-08-25 14:00:00,54.81,54.97,54.8,54.88,85300.0,39.2531,39.3677,39.246,39.3033,85300.0
2010-08-25 14:30:00,54.89,55.17,54.85,55.17,116400.0,39.3104,39.511,39.2818,39.511,116400.0
2010-08-25 15:00:00,55.18,55.2,55.0,55.02,89700.0,39.5181,39.5325,39.3892,39.4035,89700.0
2010-08-25 15:30:00,55.02,55.36,55.02,55.16,191800.0,39.4035,39.647,39.4035,39.5038,191800.0
2010-08-26 09:30:00,55.39,55.44,55.17,55.33,124800.0,39.6685,39.7043,39.511,39.6256,124800.0
2010-08-26 10:00:00,55.31,55.5,55.31,55.39,66500.0,39.6112,39.7473,39.6112,39.6685,66500.0
2010-08-26 10:30:00,55.42,55.55,55.37,55.42,76100.0,39.69,39.7831,39.6542,39.69,76100.0
2010-08-26 11:00:00,55.43,55.43,55.11,55.23,95600.0,39.6972,39.6972,39.468,39.5539,95600.0
2010-08-26 11:30:00,55.21,55.29,55.06,55.22,116100.0,39.5396,39.5969,39.4322,39.5468,116100.0
2010-08-26 12:00:00,55.24,55.25,55.12,55.2,18800.0,39.5611,39.5683,39.4752,39.5325,18800.0
2010-08-26 12:30:00,55.2,55.23,55.03,55.16,44600.0,39.5325,39.5539,39.4107,39.5038,44600.0
2010-08-26 13:00:00,55.16,55.18,55.07,55.14,47700.0,39.5038,39.5181,39.4393,39.4895,47700.0
2010-08-26 13:30:00,55.13,55.19,55.02,55.02,27400.0,39.4823,39.5253,39.4035,39.4035,27400.0
2010-08-26 14:00:00,55.02,55.06,54.83,54.89,47600.0,39.4035,39.4322,39.2675,39.3104,47600.0
2010-08-26 14:30:00,54.88,54.89,54.67,54.68,98900.0,39.3033,39.3104,39.1529,39.16,98900.0
2010-08-26 15:00:00,54.69,54.95,54.69,54.89,94600.0,39.1672,39.3534,39.1672,39.3104,94600.0
2010-08-26 15:30:00,54.87,55.06,54.8,54.83,187500.0,39.2961,39.4322,39.246,39.2675,187500.0
2010-08-27 09:30:00,55.17,55.23,54.76,54.79,179800.0,39.511,39.5539,39.2173,39.2388,179800.0
2010-08-27 10:00:00,54.79,55.09,54.43,55.07,257400.0,39.2388,39.4537,38.981,39.4393,257400.0
2010-08-27 10:30:00,55.06,55.24,55.01,55.09,101800.0,39.4322,39.5611,39.3964,39.4537,101800.0
2010-08-27 11:00:00,55.1,55.53,55.1,55.48,105000.0,39.4608,39.7688,39.4608,39.733,105000.0
2010-08-27 11:30:00,55.49,55.52,55.36,55.42,38300.0,39.7401,39.7616,39.647,39.69,38300.0
2010-08-27 12:00:00,55.4,55.54,55.38,55.5,33600.0,39.6757,39.7759,39.6614,39.7473,33600.0
2010-08-27 12:30:00,55.51,55.54,55.3,55.33,36400.0,39.7545,39.7759,39.6041,39.6256,36400.0
2010-08-27 13:00:00,55.34,55.46,55.3,55.46,49400.0,39.6327,39.7187,39.6041,39.7187,49400.0
2010-08-27 13:30:00,55.47,55.62,55.46,55.61,72800.0,39.7258,39.8332,39.7187,39.8261,72800.0
2010-08-27 14:00:00,55.64,55.66,55.49,55.59,48500.0,39.8476,39.8619,39.7401,39.8118,48500.0
2010-08-27 14:30:00,55.6,55.73,55.59,55.62,94200.0,39.8189,39.912,39.8118,39.8332,94200.0
2010-08-27 15:00:00,55.63,55.77,55.55,55.74,123800.0,39.8404,39.9407,39.7831,39.9192,123800.0
2010-08-27 15:30:00,55.75,55.82,55.66,55.79,150900.0,39.9263,39.9765,39.8619,39.955,150900.0
2010-08-30 09:30:00,55.65,55.73,55.58,55.7,71400.0,39.8547,39.912,39.8046,39.8905,71400.0
2010-08-30 10:00:00,55.72,55.73,55.47,55.53,58600.0,39.9049,39.912,39.7258,39.7688,58600.0
2010-08-30 10:30:00,55.5,55.63,55.44,55.6,75800.0,39.7473,39.8404,39.7043,39.8189,75800.0
2010-08-30 11:00:00,55.61,55.61,55.46,55.51,51500.0,39.8261,39.8261,39.7187,39.7545,51500.0
2010-08-30 11:30:00,55.53,55.53,55.32,55.39,58500.0,39.7688,39.7688,39.6184,39.6685,58500.0
2010-08-30 12:00:00,55.41,55.43,55.37,55.39,67300.0,39.6828,39.6972,39.6542,39.6685,67300.0
2010-08-30 12:30:00,55.39,55.53,55.37,55.44,97200.0,39.6685,39.7688,39.6542,39.7043,97200.0
2010-08-30 13:00:00,55.43,55.48,55.28,55.29,48100.0,39.6972,39.733,39.5897,39.5969,48100.0
2010-08-30 13:30:00,55.29,55.36,55.26,55.3,31600.0,39.5969,39.647,39.5754,39.6041,31600.0
2010-08-30 14:00:00,55.29,55.33,55.18,55.3,71400.0,39.5969,39.6256,39.5181,39.6041,71400.0
2010-08-30 14:30:00,55.3,55.35,55.22,55.27,115900.0,39.6041,39.6399,39.5468,39.5826,115900.0
2010-08-30 15:00:00,55.28,55.29,55.1,55.12,83500.0,39.5897,39.5969,39.4608,39.4752,83500.0
2010-08-30 15:30:00,55.12,55.19,54.92,54.94,169100.0,39.4752,39.5253,39.3319,39.3462,169100.0
2010-08-31 09:30:00,54.71,54.93,54.53,54.81,213400.0,39.1815,39.3391,39.0526,39.2531,213400.0
2010-08-31 10:00:00,54.81,55.21,54.8,55.15,131900.0,39.2531,39.5396,39.246,39.4966,131900.0
2010-08-31 10:30:00,55.14,55.22,54.97,55.18,215500.0,39.4895,39.5468,39.3677,39.5181,215500.0
2010-08-31 11:00:00,55.17,55.26,55.01,55.19,87100.0,39.511,39.5754,39.3964,39.5253,87100.0
2010-08-31 11:30:00,55.16,55.35,55.15,55.28,62200.0,39.5038,39.6399,39.4966,39.5897,62200.0
2010-08-31 12:00:00,55.32,55.33,55.16,55.17,43700.0,39.6184,39.6256,39.5038,39.511,43700.0
2010-08-31 12:30:00,55.17,55.23,55.07,55.07,41500.0,39.511,39.5539,39.4393,39.4393,41500.0
2010-08-31 13:00:00,55.06,55.24,55.05,55.22,45500.0,39.4322,39.5611,39.425,39.5468,45500.0
2010-08-31 13:30:00,55.21,55.28,55.19,55.24,48300.0,39.5396,39.5897,39.5253,39.5611,48300.0
2010-08-31 14:00:00,55.23,55.32,55.01,55.06,117400.0,39.5539,39.6184,39.3964,39.4322,117400.0
2010-08-31 14:30:00,55.08,55.08,54.81,54.87,101100.0,39.4465,39.4465,39.2531,39.2961,101100.0
2010-08-31 15:00:00,54.87,54.98,54.84,54.93,143000.0,39.2961,39.3749,39.2746,39.3391,143000.0
2010-08-31 15:30:00,54.94,55.22,54.84,55.09,327300.0,39.3462,39.5468,39.2746,39.4537,327300.0
2010-09-01 09:30:00,55.77,55.99,55.76,55.99,136900.0,39.9407,40.0982,39.9335,40.0982,136900.0
2010-09-01 10:00:00,55.97,56.55,55.93,56.44,322200.0,40.0839,40.4993,40.0553,40.4205,322200.0
2010-09-01 10:30:00,56.43,56.63,56.4,56.55,203600.0,40.4133,40.5566,40.3919,40.4993,203600.0
2010-09-01 11:00:00,56.55,56.6,56.51,56.53,203700.0,40.4993,40.5351,40.4706,40.485,203700.0
2010-09-01 11:30:00,56.54,56.67,56.54,56.6,55900.0,40.4921,40.5852,40.4921,40.5351,55900.0
2010-09-01 12:00:00,56.6,56.63,56.51,56.53,39000.0,40.5351,40.5566,40.4706,40.485,39000.0
2010-09-01 12:30:00,56.52,56.56,56.5,56.56,26900.0,40.4778,40.5064,40.4635,40.5064,26900.0
2010-09-01 13:00:00,56.56,56.61,56.54,56.6,35400.0,40.5064,40.5422,40.4921,40.5351,35400.0
2010-09-01 13:30:00,56.6,56.71,56.6,56.66,58600.0,40.5351,40.6139,40.5351,40.5781,58600.0
2010-09-01 14:00:00,56.67,56.71,56.52,56.6,65100.0,40.5852,40.6139,40.4778,40.5351,65100.0
2010-09-01 14:30:00,56.6,56.62,56.53,56.59,227200.0,40.5351,40.5494,40.485,40.5279,227200.0
2010-09-01 15:00:00,56.59,56.67,56.54,56.59,90900.0,40.5279,40.5852,40.4921,40.5279,90900.0
2010-09-01 15:30:00,56.6,56.82,56.57,56.8,308600.0,40.5351,40.6926,40.5136,40.6783,308600.0
2010-09-02 09:30:00,56.96,56.99,56.75,56.95,159400.0,40.7929,40.8144,40.6425,40.7857,159400.0
2010-09-02 10:00:00,56.95,57.09,56.86,56.98,247500.0,40.7857,40.886,40.7213,40.8072,247500.0
2010-09-02 10:30:00,56.99,57.05,56.92,57.05,76000.0,40.8144,40.8574,40.7643,40.8574,76000.0
2010-09-02 11:00:00,57.08,57.08,56.85,56.9,52200.0,40.8788,40.8788,40.7141,40.7499,52200.0
2010-09-02 11:30:00,56.9,57.02,56.89,56.96,51600.0,40.7499,40.8359,40.7428,40.7929,51600.0
2010-09-02 12:00:00,56.97,57.03,56.96,56.98,60100.0,40.8001,40.843,40.7929,40.8072,60100.0
2010-09-02 12:30:00,56.98,57.02,56.89,56.9,26800.0,40.8072,40.8359,40.7428,40.7499,26800.0
2010-09-02 13:00:00,56.89,56.93,56.88,56.88,33500.0,40.7428,40.7714,40.7356,40.7356,33500.0
2010-09-02 13:30:00,56.9,56.98,56.9,56.96,39200.0,40.7499,40.8072,40.7499,40.7929,39200.0
2010-09-02 14:00:00,56.95,57.12,56.95,57.02,51100.0,40.7857,40.9075,40.7857,40.8359,51100.0
2010-09-02 14:30:00,57.03,57.05,57.0,57.05,48000.0,40.843,40.8574,40.8216,40.8574,48000.0
2010-09-02 15:00:00,57.05,57.11,57.01,57.11,91700.0,40.8574,40.9003,40.8287,40.9003,91700.0
2010-09-02 15:30:00,57.11,57.26,57.09,57.25,143200.0,40.9003,41.0078,40.886,41.0006,143200.0
2010-09-03 09:30:00,57.88,58.04,57.78,57.98,152100.0,41.4518,41.5664,41.3802,41.5234,152100.0
2010-09-03 10:00:00,57.96,57.96,57.57,57.6,157400.0,41.5091,41.5091,41.2298,41.2513,157400.0
2010-09-03 10:30:00,57.59,57.68,57.5,57.6,50300.0,41.2441,41.3085,41.1796,41.2513,50300.0
2010-09-03 11:00:00,57.59,57.72,57.55,57.64,42400.0,41.2441,41.3372,41.2154,41.2799,42400.0
2010-09-03 11:30:00,57.65,57.72,57.6,57.68,50200.0,41.2871,41.3372,41.2513,41.3085,50200.0
2010-09-03 12:00:00,57.66,57.72,57.65,57.7,28100.0,41.2942,41.3372,41.2871,41.3229,28100.0
2010-09-03 12:30:00,57.7,57.86,57.69,57.82,74900.0,41.3229,41.4375,41.3157,41.4088,74900.0
2010-09-03 13:00:00,57.82,57.87,57.79,57.81,41200.0,41.4088,41.4446,41.3873,41.4016,41200.0
2010-09-03 13:30:00,57.81,57.94,57.81,57.92,81100.0,41.4016,41.4947,41.4016,41.4804,81100.0
2010-09-03 14:00:00,57.92,57.94,57.86,57.91,63300.0,41.4804,41.4947,41.4375,41.4733,63300.0
2010-09-03 14:30:00,57.9,57.96,57.77,57.78,59900.0,41.4661,41.5091,41.373,41.3802,59900.0
2010-09-03 15:00:00,57.78,57.89,57.74,57.88,54000.0,41.3802,41.4589,41.3515,41.4518,54000.0
2010-09-03 15:30:00,57.89,58.0,57.81,58.0,96100.0,41.4589,41.5377,41.4016,41.5377,96100.0
2010-09-07 09:30:00,57.7,57.71,57.3,57.3,86300.0,41.3229,41.33,41.0364,41.0364,86300.0
2010-09-07 10:00:00,57.31,57.41,57.24,57.37,51400.0,41.0436,41.1152,40.9934,41.0865,51400.0
2010-09-07 10:30:00,57.36,57.46,57.33,57.45,81000.0,41.0794,41.151,41.0579,41.1438,81000.0
2010-09-07 11:00:00,57.46,57.48,57.33,57.47,101800.0,41.151,41.1653,41.0579,41.1582,101800.0
2010-09-07 11:30:00,57.47,57.51,57.36,57.51,196100.0,41.1582,41.1868,41.0794,41.1868,196100.0
2010-09-07 12:00:00,57.51,57.54,57.4,57.42,32600.0,41.1868,41.2083,41.108,41.1223,32600.0
2010-09-07 12:30:00,57.42,57.43,57.34,57.38,109400.0,41.1223,41.1295,41.065,41.0937,109400.0
2010-09-07 13:00:00,57.38,57.39,57.31,57.38,103600.0,41.0937,41.1009,41.0436,41.0937,103600.0
2010-09-07 13:30:00,57.37,57.47,57.36,57.47,55200.0,41.0865,41.1582,41.0794,41.1582,55200.0
2010-09-07 14:00:00,57.46,57.5,57.41,57.44,44000.0,41.151,41.1796,41.1152,41.1367,44000.0
2010-09-07 14:30:00,57.44,57.46,57.18,57.22,96200.0,41.1367,41.151,40.9505,40.9791,96200.0
2010-09-07 15:00:00,57.22,57.29,57.18,57.26,51500.0,40.9791,41.0292,40.9505,41.0078,51500.0
2010-09-07 15:30:00,57.26,57.33,57.16,57.18,217500.0,41.0078,41.0579,40.9361,40.9505,217500.0
2010-09-08 09:30:00,57.25,57.58,57.25,57.56,93700.0,41.0006,41.2369,41.0006,41.2226,93700.0
2010-09-08 10:00:00,57.6,57.68,57.52,57.63,138600.0,41.2513,41.3085,41.194,41.2727,138600.0
2010-09-08 10:30:00,57.63,57.76,57.61,57.69,80700.0,41.2727,41.3658,41.2584,41.3157,80700.0
2010-09-08 11:00:00,57.69,57.82,57.69,57.75,578200.0,41.3157,41.4088,41.3157,41.3587,578200.0
2010-09-08 11:30:00,57.77,57.77,57.69,57.74,116700.0,41.373,41.373,41.3157,41.3515,116700.0
2010-09-08 12:00:00,57.76,57.8,57.72,57.79,54800.0,41.3658,41.3945,41.3372,41.3873,54800.0
2010-09-08 12:30:00,57.79,57.87,57.75,57.82,74400.0,41.3873,41.4446,41.3587,41.4088,74400.0
2010-09-08 13:00:00,57.82,57.82,57.72,57.78,48500.0,41.4088,41.4088,41.3372,41.3802,48500.0
2010-09-08 13:30:00,57.77,57.8,57.54,57.61,78600.0,41.373,41.3945,41.2083,41.2584,78600.0
2010-09-08 14:00:00,57.6,57.66,57.47,57.65,94200.0,41.2513,41.2942,41.1582,41.2871,94200.0
2010-09-08 14:30:00,57.64,57.75,57.64,57.68,80900.0,41.2799,41.3587,41.2799,41.3085,80900.0
2010-09-08 15:00:00,57.68,57.79,57.59,57.59,177200.0,41.3085,41.3873,41.2441,41.2441,177200.0
2010-09-08 15:30:00,57.59,57.72,57.51,57.6,125900.0,41.2441,41.3372,41.1868,41.2513,125900.0
2010-09-09 09:30:00,58.32,58.39,58.14,58.27,233100.0,41.7669,41.817,41.638,41.7311,233100.0
2010-09-09 10:00:00,58.29,58.29,58.1,58.16,34100.0,41.7454,41.7454,41.6093,41.6523,34100.0
2010-09-09 10:30:00,58.17,58.21,58.09,58.11,25300.0,41.6595,41.6881,41.6022,41.6165,25300.0
2010-09-09 11:00:00,58.12,58.28,58.1,58.27,58300.0,41.6237,41.7382,41.6093,41.7311,58300.0
2010-09-09 11:30:00,58.26,58.29,58.2,58.2,33400.0,41.7239,41.7454,41.681,41.681,33400.0
2010-09-09 12:00:00,58.21,58.26,58.2,58.25,61800.0,41.6881,41.7239,41.681,41.7168,61800.0
2010-09-09 12:30:00,58.24,58.25,58.0,58.0,44800.0,41.7096,41.7168,41.5377,41.5377,44800.0
2010-09-09 13:00:00,57.99,58.05,57.87,57.87,28200.0,41.5306,41.5735,41.4446,41.4446,28200.0
2010-09-09 13:30:00,57.86,58.02,57.84,57.89,37100.0,41.4375,41.552,41.4231,41.4589,37100.0
2010-09-09 14:00:00,57.91,57.96,57.84,57.89,56500.0,41.4733,41.5091,41.4231,41.4589,56500.0
2010-09-09 14:30:00,57.89,58.05,57.89,58.05,60500.0,41.4589,41.5735,41.4589,41.5735,60500.0
2010-09-09 15:00:00,58.04,58.13,58.03,58.12,64200.0,41.5664,41.6308,41.5592,41.6237,64200.0
2010-09-09 15:30:00,58.12,58.18,58.01,58.03,100200.0,41.6237,41.6666,41.5449,41.5592,100200.0
2010-09-10 09:30:00,58.14,58.25,58.01,58.18,88900.0,41.638,41.7168,41.5449,41.6666,88900.0
2010-09-10 10:00:00,58.18,58.31,58.15,58.29,28300.0,41.6666,41.7597,41.6451,41.7454,28300.0
2010-09-10 10:30:00,58.33,58.35,58.26,58.31,28100.0,41.7741,41.7884,41.7239,41.7597,28100.0
2010-09-10 11:00:00,58.31,58.32,58.22,58.29,26500.0,41.7597,41.7669,41.6953,41.7454,26500.0
2010-09-10 11:30:00,58.3,58.3,58.1,58.13,36800.0,41.7526,41.7526,41.6093,41.6308,36800.0
2010-09-10 12:00:00,58.12,58.2,58.09,58.16,71200.0,41.6237,41.681,41.6022,41.6523,71200.0
2010-09-10 12:30:00,58.17,58.23,58.11,58.18,28000.0,41.6595,41.7024,41.6165,41.6666,28000.0
2010-09-10 13:00:00,58.18,58.25,58.18,58.24,28400.0,41.6666,41.7168,41.6666,41.7096,28400.0
2010-09-10 13:30:00,58.24,58.29,58.21,58.23,33500.0,41.7096,41.7454,41.6881,41.7024,33500.0
2010-09-10 14:00:00,58.22,58.31,58.21,58.29,37100.0,41.6953,41.7597,41.6881,41.7454,37100.0
2010-09-10 14:30:00,58.29,58.34,58.26,58.28,26200.0,41.7454,41.7812,41.7239,41.7382,26200.0
2010-09-10 15:00:00,58.29,58.34,58.25,58.34,64300.0,41.7454,41.7812,41.7168,41.7812,64300.0
2010-09-10 15:30:00,58.33,58.35,58.23,58.29,140900.0,41.7741,41.7884,41.7024,41.7454,140900.0
2010-09-13 09:30:00,58.85,59.01,58.85,58.87,75800.0,42.1465,42.261,42.1465,42.1608,75800.0
2010-09-13 10:00:00,58.87,59.02,58.87,59.02,55500.0,42.1608,42.2682,42.1608,42.2682,55500.0
2010-09-13 10:30:00,59.03,59.09,59.02,59.02,67100.0,42.2754,42.3183,42.2682,42.2682,67100.0
2010-09-13 11:00:00,59.01,59.03,58.92,59.01,437800.0,42.261,42.2754,42.1966,42.261,437800.0
2010-09-13 11:30:00,59.01,59.02,58.87,58.94,179100.0,42.261,42.2682,42.1608,42.2109,179100.0
2010-09-13 12:00:00,58.94,58.94,58.68,58.76,122900.0,42.2109,42.2109,42.0247,42.082,122900.0
2010-09-13 12:30:00,58.76,58.82,58.73,58.79,114900.0,42.082,42.125,42.0605,42.1035,114900.0
2010-09-13 13:00:00,58.79,58.89,58.78,58.87,82000.0,42.1035,42.1751,42.0963,42.1608,82000.0
2010-09-13 13:30:00,58.86,58.91,58.82,58.82,167800.0,42.1536,42.1894,42.125,42.125,167800.0
2010-09-13 14:00:00,58.82,58.88,58.74,58.87,97600.0,42.125,42.1679,42.0677,42.1608,97600.0
2010-09-13 14:30:00,58.86,58.91,58.85,58.89,51200.0,42.1536,42.1894,42.1465,42.1751,51200.0
2010-09-13 15:00:00,58.9,58.95,58.84,58.95,93300.0,42.1823,42.2181,42.1393,42.2181,93300.0
2010-09-13 15:30:00,58.95,59.06,58.92,59.0,199700.0,42.2181,42.2969,42.1966,42.2539,199700.0
2010-09-14 09:30:00,58.92,58.92,58.57,58.69,344400.0,42.1966,42.1966,41.9459,42.0319,344400.0
2010-09-14 10:00:00,58.69,58.8,58.64,58.78,251300.0,42.0319,42.1107,41.9961,42.0963,251300.0
2010-09-14 10:30:00,58.79,58.95,58.76,58.92,400200.0,42.1035,42.2181,42.082,42.1966,400200.0
2010-09-14 11:00:00,58.91,59.11,58.9,59.02,248500.0,42.1894,42.3327,42.1823,42.2682,248500.0
2010-09-14 11:30:00,59.02,59.12,58.99,59.11,197700.0,42.2682,42.3398,42.2467,42.3327,197700.0
2010-09-14 12:00:00,59.1,59.16,59.03,59.1,142000.0,42.3255,42.3685,42.2754,42.3255,142000.0
2010-09-14 12:30:00,59.1,59.1,58.96,58.99,169000.0,42.3255,42.3255,42.2252,42.2467,169000.0
2010-09-14 13:00:00,58.98,59.03,58.88,58.94,225500.0,42.2396,42.2754,42.1679,42.2109,225500.0
2010-09-14 13:30:00,58.94,58.98,58.81,58.89,163400.0,42.2109,42.2396,42.1178,42.1751,163400.0
2010-09-14 14:00:00,58.9,58.95,58.88,58.89,161200.0,42.1823,42.2181,42.1679,42.1751,161200.0
2010-09-14 14:30:00,58.9,59.04,58.87,59.01,213700.0,42.1823,42.2825,42.1608,42.261,213700.0
2010-09-14 15:00:00,59.02,59.09,58.98,59.06,150800.0,42.2682,42.3183,42.2396,42.2969,150800.0
2010-09-14 15:30:00,59.06,59.15,58.85,58.86,519500.0,42.2969,42.3613,42.1465,42.1536,519500.0
2010-09-15 09:30:00,58.65,58.66,58.45,58.64,279500.0,42.0032,42.0104,41.86,41.9961,279500.0
2010-09-15 10:00:00,58.64,58.88,58.63,58.77,213200.0,41.9961,42.1679,41.9889,42.0892,213200.0
2010-09-15 10:30:00,58.78,58.86,58.7,58.86,152200.0,42.0963,42.1536,42.039,42.1536,152200.0
2010-09-15 11:00:00,58.86,58.86,58.67,58.78,124700.0,42.1536,42.1536,42.0176,42.0963,124700.0
2010-09-15 11:30:00,58.78,58.93,58.73,58.89,104500.0,42.0963,42.2038,42.0605,42.1751,104500.0
2010-09-15 12:00:00,58.9,58.95,58.85,58.89,79800.0,42.1823,42.2181,42.1465,42.1751,79800.0
2010-09-15 12:30:00,58.9,58.92,58.82,58.87,55000.0,42.1823,42.1966,42.125,42.1608,55000.0
2010-09-15 13:00:00,58.87,59.01,58.87,58.94,68900.0,42.1608,42.261,42.1608,42.2109,68900.0
2010-09-15 13:30:00,58.92,58.98,58.9,58.96,80000.0,42.1966,42.2396,42.1823,42.2252,80000.0
2010-09-15 14:00:00,58.97,58.99,58.84,58.87,112700.0,42.2324,42.2467,42.1393,42.1608,112700.0
2010-09-15 14:30:00,58.86,58.9,58.79,58.89,128500.0,42.1536,42.1823,42.1035,42.1751,128500.0
2010-09-15 15:00:00,58.89,59.1,58.86,59.06,116900.0,42.1751,42.3255,42.1536,42.2969,116900.0
2010-09-15 15:30:00,59.07,59.09,58.98,59.02,343100.0,42.304,42.3183,42.2396,42.2682,343100.0
2010-09-16 09:30:00,58.79,58.86,58.64,58.76,115300.0,42.1035,42.1536,41.9961,42.082,115300.0
2010-09-16 10:00:00,58.75,58.88,58.59,58.77,325500.0,42.0748,42.1679,41.9603,42.0892,325500.0
2010-09-16 10:30:00,58.73,58.81,58.64,58.76,134900.0,42.0605,42.1178,41.9961,42.082,134900.0
2010-09-16 11:00:00,58.76,58.81,58.67,58.71,241900.0,42.082,42.1178,42.0176,42.0462,241900.0
2010-09-16 11:30:00,58.71,58.72,58.64,58.68,200700.0,42.0462,42.0534,41.9961,42.0247,200700.0
2010-09-16 12:00:00,58.68,58.69,58.6,58.65,60600.0,42.0247,42.0319,41.9674,42.0032,60600.0
2010-09-16 12:30:00,58.66,58.78,58.65,58.78,60100.0,42.0104,42.0963,42.0032,42.0963,60100.0
2010-09-16 13:00:00,58.77,58.77,58.63,58.7,88300.0,42.0892,42.0892,41.9889,42.039,88300.0
2010-09-16 13:30:00,58.71,58.72,58.64,58.68,62000.0,42.0462,42.0534,41.9961,42.0247,62000.0
2010-09-16 14:00:00,58.67,58.81,58.67,58.79,96400.0,42.0176,42.1178,42.0176,42.1035,96400.0
2010-09-16 14:30:00,58.78,58.81,58.75,58.77,28300.0,42.0963,42.1178,42.0748,42.0892,28300.0
2010-09-16 15:00:00,58.77,58.88,58.76,58.85,71100.0,42.0892,42.1679,42.082,42.1465,71100.0
2010-09-16 15:30:00,58.89,58.91,58.82,58.89,559600.0,42.1751,42.1894,42.125,42.1751,559600.0
2010-09-17 09:30:00,59.19,59.23,58.77,58.82,250200.0,42.39,42.4186,42.0892,42.125,250200.0
2010-09-17 10:00:00,58.81,58.86,58.7,58.82,109700.0,42.1178,42.1536,42.039,42.125,109700.0
2010-09-17 10:30:00,58.81,58.94,58.74,58.87,53400.0,42.1178,42.2109,42.0677,42.1608,53400.0
2010-09-17 11:00:00,58.87,59.0,58.86,58.86,48900.0,42.1608,42.2539,42.1536,42.1536,48900.0
2010-09-17 11:30:00,58.86,58.86,58.77,58.81,196300.0,42.1536,42.1536,42.0892,42.1178,196300.0
2010-09-17 12:00:00,58.81,58.89,58.81,58.88,44800.0,42.1178,42.1751,42.1178,42.1679,44800.0
2010-09-17 12:30:00,58.89,58.92,58.78,58.8,72100.0,42.1751,42.1966,42.0963,42.1107,72100.0
2010-09-17 13:00:00,58.8,58.83,58.75,58.82,74300.0,42.1107,42.1321,42.0748,42.125,74300.0
2010-09-17 13:30:00,58.84,58.86,58.79,58.82,80600.0,42.1393,42.1536,42.1035,42.125,80600.0
2010-09-17 14:00:00,58.83,58.87,58.81,58.86,47000.0,42.1321,42.1608,42.1178,42.1536,47000.0
2010-09-17 14:30:00,58.86,58.93,58.85,58.88,43800.0,42.1536,42.2038,42.1465,42.1679,43800.0
2010-09-17 15:00:00,58.88,58.88,58.74,58.74,138000.0,42.1679,42.1679,42.0677,42.0677,138000.0
2010-09-17 15:30:00,58.74,58.88,58.74,58.8,176300.0,42.0677,42.1679,42.0677,42.1107,176300.0
2010-09-20 09:30:00,58.99,59.06,58.85,59.02,110400.0,42.2467,42.2969,42.1465,42.2682,110400.0
2010-09-20 10:00:00,59.02,59.32,58.95,59.25,144000.0,42.2682,42.4831,42.2181,42.4329,144000.0
2010-09-20 10:30:00,59.26,59.44,59.23,59.43,148900.0,42.4401,42.569,42.4186,42.5618,148900.0
2010-09-20 11:00:00,59.43,59.45,59.38,59.43,74300.0,42.5618,42.5762,42.526,42.5618,74300.0
2010-09-20 11:30:00,59.43,59.48,59.39,59.41,66500.0,42.5618,42.5976,42.5332,42.5475,66500.0
2010-09-20 12:00:00,59.42,59.42,59.33,59.34,49200.0,42.5547,42.5547,42.4902,42.4974,49200.0
2010-09-20 12:30:00,59.34,59.47,59.31,59.43,62900.0,42.4974,42.5905,42.4759,42.5618,62900.0
2010-09-20 13:00:00,59.44,59.46,59.37,59.46,36900.0,42.569,42.5833,42.5189,42.5833,36900.0
2010-09-20 13:30:00,59.45,59.49,59.4,59.47,50000.0,42.5762,42.6048,42.5404,42.5905,50000.0
2010-09-20 14:00:00,59.47,59.56,59.43,59.55,62900.0,42.5905,42.6549,42.5618,42.6478,62900.0
2010-09-20 14:30:00,59.56,59.69,59.55,59.67,74800.0,42.6549,42.748,42.6478,42.7337,74800.0
2010-09-20 15:00:00,59.67,59.77,59.64,59.71,136100.0,42.7337,42.8053,42.7122,42.7624,136100.0
2010-09-20 15:30:00,59.7,59.85,59.69,59.74,188000.0,42.7552,42.8626,42.748,42.7839,188000.0
2010-09-21 09:30:00,59.73,59.83,59.64,59.69,447200.0,42.7767,42.8483,42.7122,42.748,447200.0
2010-09-21 10:00:00,59.69,59.77,59.65,59.69,148300.0,42.748,42.8053,42.7194,42.748,148300.0
2010-09-21 10:30:00,59.7,59.76,59.65,59.68,135200.0,42.7552,42.7982,42.7194,42.7409,135200.0
2010-09-21 11:00:00,59.68,59.73,59.54,59.55,84400.0,42.7409,42.7767,42.6406,42.6478,84400.0
2010-09-21 11:30:00,59.53,59.6,59.53,59.59,86600.0,42.6335,42.6836,42.6335,42.6764,86600.0
2010-09-21 12:00:00,59.58,59.63,59.5,59.51,131500.0,42.6693,42.7051,42.612,42.6191,131500.0
2010-09-21 12:30:00,59.51,59.58,59.5,59.56,62900.0,42.6191,42.6693,42.612,42.6549,62900.0
2010-09-21 13:00:00,59.56,59.56,59.46,59.47,76500.0,42.6549,42.6549,42.5833,42.5905,76500.0
2010-09-21 13:30:00,59.48,59.53,59.42,59.5,75900.0,42.5976,42.6335,42.5547,42.612,75900.0
2010-09-21 14:00:00,59.5,59.81,59.33,59.73,366300.0,42.612,42.834,42.4902,42.7767,366300.0
2010-09-21 14:30:00,59.73,60.0,59.67,59.79,254500.0,42.7767,42.9701,42.7337,42.8197,254500.0
2010-09-21 15:00:00,59.8,59.8,59.55,59.62,297200.0,42.8268,42.8268,42.6478,42.6979,297200.0
2010-09-21 15:30:00,59.63,59.63,59.35,59.52,428900.0,42.7051,42.7051,42.5045,42.6263,428900.0
2010-09-22 09:30:00,59.39,59.76,59.35,59.6,329900.0,42.5332,42.7982,42.5045,42.6836,329900.0
2010-09-22 10:00:00,59.61,59.61,59.39,59.39,219600.0,42.6907,42.6907,42.5332,42.5332,219600.0
2010-09-22 10:30:00,59.39,59.4,59.27,59.4,245500.0,42.5332,42.5404,42.4473,42.5404,245500.0
2010-09-22 11:00:00,59.39,59.43,59.06,59.15,184600.0,42.5332,42.5618,42.2969,42.3613,184600.0
2010-09-22 11:30:00,59.13,59.24,59.09,59.2,102600.0,42.347,42.4258,42.3183,42.3971,102600.0
2010-09-22 12:00:00,59.21,59.27,59.14,59.2,110100.0,42.4043,42.4473,42.3542,42.3971,110100.0
2010-09-22 12:30:00,59.2,59.21,59.12,59.14,71000.0,42.3971,42.4043,42.3398,42.3542,71000.0
2010-09-22 13:00:00,59.12,59.17,59.01,59.1,78800.0,42.3398,42.3756,42.261,42.3255,78800.0
2010-09-22 13:30:00,59.1,59.22,59.09,59.17,142800.0,42.3255,42.4114,42.3183,42.3756,142800.0
2010-09-22 14:00:00,59.17,59.18,59.07,59.14,96200.0,42.3756,42.3828,42.304,42.3542,96200.0
2010-09-22 14:30:00,59.14,59.31,59.13,59.28,109700.0,42.3542,42.4759,42.347,42.4544,109700.0
2010-09-22 15:00:00,59.29,59.3,59.08,59.11,115300.0,42.4616,42.4687,42.3112,42.3327,115300.0
2010-09-22 15:30:00,59.1,59.22,59.09,59.1,228000.0,42.3255,42.4114,42.3183,42.3255,228000.0
2010-09-23 09:30:00,58.28,58.36,58.15,58.25,252200.0,41.9821,42.0397,41.8884,41.9605,252200.0
2010-09-23 10:00:00,58.26,58.53,58.26,58.5,306800.0,41.9677,42.1622,41.9677,42.1405,306800.0
2010-09-23 10:30:00,58.52,58.68,58.5,58.53,93900.0,42.155,42.2702,42.1405,42.1622,93900.0
2010-09-23 11:00:00,58.53,58.66,58.5,58.65,82200.0,42.1622,42.2558,42.1405,42.2486,82200.0
2010-09-23 11:30:00,58.7,58.78,58.68,58.69,77400.0,42.2846,42.3422,42.2702,42.2774,77400.0
2010-09-23 12:00:00,58.68,58.71,58.6,58.6,40800.0,42.2702,42.2918,42.2126,42.2126,40800.0
2010-09-23 12:30:00,58.62,58.65,58.56,58.62,39900.0,42.227,42.2486,42.1838,42.227,39900.0
2010-09-23 13:00:00,58.63,58.65,58.54,58.58,40900.0,42.2342,42.2486,42.1694,42.1982,40900.0
2010-09-23 13:30:00,58.58,58.61,58.49,58.54,72900.0,42.1982,42.2198,42.1333,42.1694,72900.0
2010-09-23 14:00:00,58.54,58.6,58.53,58.55,51300.0,42.1694,42.2126,42.1622,42.1766,51300.0
2010-09-23 14:30:00,58.54,58.57,58.31,58.32,111500.0,42.1694,42.191,42.0037,42.0109,111500.0
2010-09-23 15:00:00,58.32,58.37,58.14,58.17,230300.0,42.0109,42.0469,41.8812,41.9028,230300.0
2010-09-23 15:30:00,58.16,58.2,58.0,58.15,174000.0,41.8956,41.9244,41.7804,41.8884,174000.0
2010-09-24 09:30:00,58.75,59.06,58.7,59.0,230100.0,42.3206,42.5439,42.2846,42.5007,230100.0
2010-09-24 10:00:00,58.99,59.2,58.91,59.18,151900.0,42.4935,42.6448,42.4359,42.6304,151900.0
2010-09-24 10:30:00,59.19,59.26,59.12,59.15,83000.0,42.6376,42.688,42.5872,42.6088,83000.0
2010-09-24 11:00:00,59.14,59.26,59.12,59.2,59300.0,42.6016,42.688,42.5872,42.6448,59300.0
2010-09-24 11:30:00,59.2,59.22,59.1,59.2,44500.0,42.6448,42.6592,42.5728,42.6448,44500.0
2010-09-24 12:00:00,59.19,59.19,59.13,59.19,22800.0,42.6376,42.6376,42.5944,42.6376,22800.0
2010-09-24 12:30:00,59.2,59.28,59.17,59.25,34100.0,42.6448,42.7024,42.6232,42.6808,34100.0
2010-09-24 13:00:00,59.26,59.28,59.21,59.28,76300.0,42.688,42.7024,42.652,42.7024,76300.0
2010-09-24 13:30:00,59.28,59.34,59.25,59.26,48600.0,42.7024,42.7456,42.6808,42.688,48600.0
2010-09-24 14:00:00,59.27,59.28,59.19,59.26,24800.0,42.6952,42.7024,42.6376,42.688,24800.0
2010-09-24 14:30:00,59.24,59.35,59.24,59.31,44300.0,42.6736,42.7528,42.6736,42.724,44300.0
2010-09-24 15:00:00,59.31,59.32,59.23,59.26,57000.0,42.724,42.7312,42.6664,42.688,57000.0
2010-09-24 15:30:00,59.25,59.39,59.25,59.35,453200.0,42.6808,42.7817,42.6808,42.7528,453200.0
2010-09-27 09:30:00,59.44,59.44,59.1,59.16,112500.0,42.8177,42.8177,42.5728,42.616,112500.0
2010-09-27 10:00:00,59.15,59.29,59.1,59.29,164600.0,42.6088,42.7096,42.5728,42.7096,164600.0
2010-09-27 10:30:00,59.28,59.33,59.2,59.3,141100.0,42.7024,42.7384,42.6448,42.7168,141100.0
2010-09-27 11:00:00,59.3,59.31,59.11,59.15,277700.0,42.7168,42.724,42.58,42.6088,277700.0
2010-09-27 11:30:00,59.16,59.2,59.1,59.15,204300.0,42.616,42.6448,42.5728,42.6088,204300.0
2010-09-27 12:00:00,59.14,59.19,59.11,59.16,79200.0,42.6016,42.6376,42.58,42.616,79200.0
2010-09-27 12:30:00,59.16,59.17,59.12,59.15,45600.0,42.616,42.6232,42.5872,42.6088,45600.0
2010-09-27 13:00:00,59.13,59.19,59.07,59.16,80100.0,42.5944,42.6376,42.5511,42.616,80100.0
2010-09-27 13:30:00,59.15,59.33,59.15,59.3,36500.0,42.6088,42.7384,42.6088,42.7168,36500.0
2010-09-27 14:00:00,59.3,59.35,59.28,59.35,39600.0,42.7168,42.7528,42.7024,42.7528,39600.0
2010-09-27 14:30:00,59.35,59.4,59.31,59.31,84100.0,42.7528,42.7889,42.724,42.724,84100.0
2010-09-27 15:00:00,59.3,59.32,59.26,59.27,84600.0,42.7168,42.7312,42.688,42.6952,84600.0
2010-09-27 15:30:00,59.26,59.26,58.98,59.03,122000.0,42.688,42.688,42.4863,42.5223,122000.0
2010-09-28 09:30:00,59.15,59.15,58.74,58.8,185200.0,42.6088,42.6088,42.3134,42.3567,185200.0
2010-09-28 10:00:00,58.84,58.9,58.54,58.83,524000.0,42.3855,42.4287,42.1694,42.3783,524000.0
2010-09-28 10:30:00,58.83,58.92,58.83,58.9,98000.0,42.3783,42.4431,42.3783,42.4287,98000.0
2010-09-28 11:00:00,58.93,59.14,58.88,59.11,87100.0,42.4503,42.6016,42.4143,42.58,87100.0
2010-09-28 11:30:00,59.11,59.2,59.06,59.08,61300.0,42.58,42.6448,42.5439,42.5584,61300.0
2010-09-28 12:00:00,59.09,59.19,59.02,59.12,62100.0,42.5656,42.6376,42.5151,42.5872,62100.0
2010-09-28 12:30:00,59.12,59.15,59.07,59.14,137600.0,42.5872,42.6088,42.5511,42.6016,137600.0
2010-09-28 13:00:00,59.16,59.17,59.01,59.06,50400.0,42.616,42.6232,42.5079,42.5439,50400.0
2010-09-28 13:30:00,59.1,59.29,59.1,59.29,73700.0,42.5728,42.7096,42.5728,42.7096,73700.0
2010-09-28 14:00:00,59.29,59.29,59.06,59.06,106600.0,42.7096,42.7096,42.5439,42.5439,106600.0
2010-09-28 14:30:00,59.05,59.1,58.92,58.98,78400.0,42.5367,42.5728,42.4431,42.4863,78400.0
2010-09-28 15:00:00,58.98,59.17,58.96,59.08,95900.0,42.4863,42.6232,42.4719,42.5584,95900.0
2010-09-28 15:30:00,59.09,59.42,59.09,59.3,146200.0,42.5656,42.8033,42.5656,42.7168,146200.0
2010-09-29 09:30:00,59.16,59.19,58.94,59.01,201200.0,42.616,42.6376,42.4575,42.5079,201200.0
2010-09-29 10:00:00,59.0,59.16,58.86,58.95,186700.0,42.5007,42.616,42.3999,42.4647,186700.0
2010-09-29 10:30:00,58.95,59.04,58.9,58.98,153600.0,42.4647,42.5295,42.4287,42.4863,153600.0
2010-09-29 11:00:00,58.97,59.1,58.97,59.09,132400.0,42.4791,42.5728,42.4791,42.5656,132400.0
2010-09-29 11:30:00,59.08,59.3,59.08,59.26,209400.0,42.5584,42.7168,42.5584,42.688,209400.0
2010-09-29 12:00:00,59.26,59.35,59.21,59.29,258000.0,42.688,42.7528,42.652,42.7096,258000.0
2010-09-29 12:30:00,59.29,59.29,59.2,59.24,260500.0,42.7096,42.7096,42.6448,42.6736,260500.0
2010-09-29 13:00:00,59.24,59.27,59.17,59.17,133300.0,42.6736,42.6952,42.6232,42.6232,133300.0
2010-09-29 13:30:00,59.17,59.3,59.13,59.28,195800.0,42.6232,42.7168,42.5944,42.7024,195800.0
2010-09-29 14:00:00,59.28,59.36,59.24,59.25,176100.0,42.7024,42.76,42.6736,42.6808,176100.0
2010-09-29 14:30:00,59.24,59.35,59.24,59.32,197000.0,42.6736,42.7528,42.6736,42.7312,197000.0
2010-09-29 15:00:00,59.33,59.33,59.0,59.07,565500.0,42.7384,42.7384,42.5007,42.5511,565500.0
2010-09-29 15:30:00,59.06,59.13,58.92,59.13,449800.0,42.5439,42.5944,42.4431,42.5944,449800.0
2010-09-30 09:30:00,59.47,59.83,59.44,59.64,366500.0,42.8393,43.0986,42.8177,42.9617,366500.0
2010-09-30 10:00:00,59.66,59.67,59.39,59.49,164200.0,42.9762,42.9834,42.7817,42.8537,164200.0
2010-09-30 10:30:00,59.49,59.56,59.32,59.32,142400.0,42.8537,42.9041,42.7312,42.7312,142400.0
2010-09-30 11:00:00,59.3,59.35,58.91,58.98,243700.0,42.7168,42.7528,42.4359,42.4863,243700.0
2010-09-30 11:30:00,58.98,59.08,58.9,58.97,193100.0,42.4863,42.5584,42.4287,42.4791,193100.0
2010-09-30 12:00:00,58.97,58.99,58.78,58.89,224700.0,42.4791,42.4935,42.3422,42.4215,224700.0
2010-09-30 12:30:00,58.89,59.16,58.87,59.14,95400.0,42.4215,42.616,42.4071,42.6016,95400.0
2010-09-30 13:00:00,59.12,59.18,59.09,59.16,68000.0,42.5872,42.6304,42.5656,42.616,68000.0
2010-09-30 13:30:00,59.17,59.19,59.05,59.1,87600.0,42.6232,42.6376,42.5367,42.5728,87600.0
2010-09-30 14:00:00,59.11,59.13,58.95,59.07,57200.0,42.58,42.5944,42.4647,42.5511,57200.0
2010-09-30 14:30:00,59.07,59.24,59.05,59.18,102700.0,42.5511,42.6736,42.5367,42.6304,102700.0
2010-09-30 15:00:00,59.17,59.21,59.02,59.19,152900.0,42.6232,42.652,42.5151,42.6376,152900.0
2010-09-30 15:30:00,59.19,59.22,59.01,59.02,529100.0,42.6376,42.6592,42.5079,42.5151,529100.0
2010-10-01 09:30:00,59.46,59.53,59.31,59.41,146000.0,42.8321,42.8825,42.724,42.7961,146000.0
2010-10-01 10:00:00,59.38,59.49,59.05,59.1,211200.0,42.7745,42.8537,42.5367,42.5728,211200.0
2010-10-01 10:30:00,59.08,59.18,58.95,59.13,132800.0,42.5584,42.6304,42.4647,42.5944,132800.0
2010-10-01 11:00:00,59.12,59.18,59.04,59.12,169300.0,42.5872,42.6304,42.5295,42.5872,169300.0
2010-10-01 11:30:00,59.1,59.29,59.04,59.23,92200.0,42.5728,42.7096,42.5295,42.6664,92200.0
2010-10-01 12:00:00,59.24,59.26,59.16,59.2,55200.0,42.6736,42.688,42.616,42.6448,55200.0
2010-10-01 12:30:00,59.19,59.2,59.13,59.2,75100.0,42.6376,42.6448,42.5944,42.6448,75100.0
2010-10-01 13:00:00,59.21,59.37,59.2,59.31,44200.0,42.652,42.7673,42.6448,42.724,44200.0
2010-10-01 13:30:00,59.31,59.31,59.19,59.3,40500.0,42.724,42.724,42.6376,42.7168,40500.0
2010-10-01 14:00:00,59.29,59.42,59.29,59.38,107300.0,42.7096,42.8033,42.7096,42.7745,107300.0
2010-10-01 14:30:00,59.39,59.46,59.37,59.42,67000.0,42.7817,42.8321,42.7673,42.8033,67000.0
2010-10-01 15:00:00,59.42,59.49,59.33,59.37,169500.0,42.8033,42.8537,42.7384,42.7673,169500.0
2010-10-01 15:30:00,59.36,59.42,59.29,59.35,318400.0,42.76,42.8033,42.7096,42.7528,318400.0
2010-10-04 09:30:00,59.34,59.51,59.2,59.32,301300.0,42.7456,42.8681,42.6448,42.7312,301300.0
2010-10-04 10:00:00,59.3,59.42,59.17,59.31,113200.0,42.7168,42.8033,42.6232,42.724,113200.0
2010-10-04 10:30:00,59.3,59.36,59.12,59.17,65700.0,42.7168,42.76,42.5872,42.6232,65700.0
2010-10-04 11:00:00,59.16,59.16,58.94,58.97,78900.0,42.616,42.616,42.4575,42.4791,78900.0
2010-10-04 11:30:00,58.97,59.02,58.79,58.79,69500.0,42.4791,42.5151,42.3494,42.3494,69500.0
2010-10-04 12:00:00,58.79,58.79,58.66,58.75,81400.0,42.3494,42.3494,42.2558,42.3206,81400.0
2010-10-04 12:30:00,58.77,58.83,58.73,58.8,49500.0,42.335,42.3783,42.3062,42.3567,49500.0
2010-10-04 13:00:00,58.86,58.88,58.8,58.84,48200.0,42.3999,42.4143,42.3567,42.3855,48200.0
2010-10-04 13:30:00,58.83,58.84,58.75,58.84,104300.0,42.3783,42.3855,42.3206,42.3855,104300.0
2010-10-04 14:00:00,58.85,58.86,58.69,58.76,119000.0,42.3927,42.3999,42.2774,42.3278,119000.0
2010-10-04 14:30:00,58.73,58.86,58.73,58.77,152200.0,42.3062,42.3999,42.3062,42.335,152200.0
2010-10-04 15:00:00,58.77,58.94,58.75,58.89,136600.0,42.335,42.4575,42.3206,42.4215,136600.0
2010-10-04 15:30:00,58.89,58.94,58.82,58.94,434300.0,42.4215,42.4575,42.3711,42.4575,434300.0
2010-10-05 09:30:00,59.47,59.67,59.34,59.66,288500.0,42.8393,42.9834,42.7456,42.9762,288500.0
2010-10-05 10:00:00,59.64,59.67,59.48,59.66,199300.0,42.9617,42.9834,42.8465,42.9762,199300.0
2010-10-05 10:30:00,59.68,59.84,59.66,59.75,145700.0,42.9906,43.1058,42.9762,43.041,145700.0
2010-10-05 11:00:00,59.76,59.84,59.74,59.8,128700.0,43.0482,43.1058,43.0338,43.077,128700.0
2010-10-05 11:30:00,59.79,60.02,59.79,59.93,87800.0,43.0698,43.2355,43.0698,43.1706,87800.0
2010-10-05 12:00:00,59.93,59.96,59.92,59.94,44700.0,43.1706,43.1923,43.1634,43.1779,44700.0
2010-10-05 12:30:00,59.94,60.04,59.93,60.04,57100.0,43.1779,43.2499,43.1706,43.2499,57100.0
2010-10-05 13:00:00,60.03,60.13,60.01,60.07,189000.0,43.2427,43.3147,43.2283,43.2715,189000.0
2010-10-05 13:30:00,60.07,60.11,60.02,60.08,54000.0,43.2715,43.3003,43.2355,43.2787,54000.0
2010-10-05 14:00:00,60.08,60.11,60.05,60.07,94800.0,43.2787,43.3003,43.2571,43.2715,94800.0
2010-10-05 14:30:00,60.09,60.15,60.03,60.12,86800.0,43.2859,43.3291,43.2427,43.3075,86800.0
2010-10-05 15:00:00,60.14,60.23,60.1,60.22,152400.0,43.3219,43.3868,43.2931,43.3796,152400.0
2010-10-05 15:30:00,60.23,60.23,60.1,60.1,245200.0,43.3868,43.3868,43.2931,43.2931,245200.0
2010-10-06 09:30:00,60.0,60.2,60.0,60.14,434700.0,43.2211,43.3651,43.2211,43.3219,434700.0
2010-10-06 10:00:00,60.12,60.23,60.08,60.16,108700.0,43.3075,43.3868,43.2787,43.3363,108700.0
2010-10-06 10:30:00,60.16,60.19,60.05,60.11,1114000.0,43.3363,43.3579,43.2571,43.3003,1114000.0
2010-10-06 11:00:00,60.13,60.17,60.05,60.16,110400.0,43.3147,43.3435,43.2571,43.3363,110400.0
2010-10-06 11:30:00,60.16,60.23,60.15,60.18,78000.0,43.3363,43.3868,43.3291,43.3507,78000.0
2010-10-06 12:00:00,60.18,60.22,60.06,60.07,94500.0,43.3507,43.3796,43.2643,43.2715,94500.0
2010-10-06 12:30:00,60.07,60.13,60.01,60.03,76600.0,43.2715,43.3147,43.2283,43.2427,76600.0
2010-10-06 13:00:00,60.03,60.03,59.9,59.98,100500.0,43.2427,43.2427,43.149,43.2067,100500.0
2010-10-06 13:30:00,59.98,60.02,59.92,60.0,47100.0,43.2067,43.2355,43.1634,43.2211,47100.0
2010-10-06 14:00:00,60.01,60.04,59.91,59.99,124000.0,43.2283,43.2499,43.1562,43.2139,124000.0
2010-10-06 14:30:00,60.0,60.05,59.98,60.03,159300.0,43.2211,43.2571,43.2067,43.2427,159300.0
2010-10-06 15:00:00,60.03,60.05,59.95,60.02,91400.0,43.2427,43.2571,43.1851,43.2355,91400.0
2010-10-06 15:30:00,60.01,60.15,59.96,60.14,193100.0,43.2283,43.3291,43.1923,43.3219,193100.0
2010-10-07 09:30:00,60.37,60.4,60.02,60.06,130800.0,43.4876,43.5092,43.2355,43.2643,130800.0
2010-10-07 10:00:00,60.02,60.21,59.98,60.21,82100.0,43.2355,43.3723,43.2067,43.3723,82100.0
2010-10-07 10:30:00,60.19,60.23,60.08,60.13,145000.0,43.3579,43.3868,43.2787,43.3147,145000.0
2010-10-07 11:00:00,60.13,60.13,60.0,60.04,72500.0,43.3147,43.3147,43.2211,43.2499,72500.0
2010-10-07 11:30:00,60.04,60.12,59.97,60.03,63900.0,43.2499,43.3075,43.1995,43.2427,63900.0
2010-10-07 12:00:00,60.04,60.05,59.84,59.85,51100.0,43.2499,43.2571,43.1058,43.113,51100.0
2010-10-07 12:30:00,59.85,59.85,59.69,59.79,111400.0,43.113,43.113,42.9978,43.0698,111400.0
2010-10-07 13:00:00,59.8,59.91,59.77,59.87,74700.0,43.077,43.1562,43.0554,43.1274,74700.0
2010-10-07 13:30:00,59.87,60.02,59.8,59.99,84500.0,43.1274,43.2355,43.077,43.2139,84500.0
2010-10-07 14:00:00,60.02,60.08,59.95,60.02,95200.0,43.2355,43.2787,43.1851,43.2355,95200.0
2010-10-07 14:30:00,60.03,60.05,59.9,60.05,155500.0,43.2427,43.2571,43.149,43.2571,155500.0
2010-10-07 15:00:00,60.06,60.07,59.99,60.0,85600.0,43.2643,43.2715,43.2139,43.2211,85600.0
2010-10-07 15:30:00,59.99,60.1,59.95,60.04,91700.0,43.2139,43.2931,43.1851,43.2499,91700.0
2010-10-08 09:30:00,60.13,60.2,59.96,60.13,158800.0,43.3147,43.3651,43.1923,43.3147,158800.0
2010-10-08 10:00:00,60.12,60.18,59.91,59.93,152800.0,43.3075,43.3507,43.1562,43.1706,152800.0
2010-10-08 10:30:00,59.92,60.14,59.92,60.13,91400.0,43.1634,43.3219,43.1634,43.3147,91400.0
2010-10-08 11:00:00,60.14,60.29,60.11,60.27,68500.0,43.3219,43.43,43.3003,43.4156,68500.0
2010-10-08 11:30:00,60.27,60.35,60.23,60.29,59000.0,43.4156,43.4732,43.3868,43.43,59000.0
2010-10-08 12:00:00,60.31,60.31,60.23,60.26,58000.0,43.4444,43.4444,43.3868,43.4084,58000.0
2010-10-08 12:30:00,60.25,60.38,60.25,60.35,57700.0,43.4012,43.4948,43.4012,43.4732,57700.0
2010-10-08 13:00:00,60.36,60.37,60.28,60.32,54600.0,43.4804,43.4876,43.4228,43.4516,54600.0
2010-10-08 13:30:00,60.3,60.31,60.19,60.23,75600.0,43.4372,43.4444,43.3579,43.3868,75600.0
2010-10-08 14:00:00,60.22,60.3,60.14,60.28,85200.0,43.3796,43.4372,43.3219,43.4228,85200.0
2010-10-08 14:30:00,60.29,60.35,60.26,60.26,45400.0,43.43,43.4732,43.4084,43.4084,45400.0
2010-10-08 15:00:00,60.26,60.4,60.26,60.3,156900.0,43.4084,43.5092,43.4084,43.4372,156900.0
2010-10-08 15:30:00,60.31,60.47,60.31,60.32,74100.0,43.4444,43.5596,43.4444,43.4516,74100.0
2010-10-11 09:30:00,60.46,60.47,60.3,60.33,153300.0,43.5524,43.5596,43.4372,43.4588,153300.0
2010-10-11 10:00:00,60.35,60.48,60.35,60.48,118800.0,43.4732,43.5668,43.4732,43.5668,118800.0
2010-10-11 10:30:00,60.49,60.5,60.31,60.33,60600.0,43.574,43.5812,43.4444,43.4588,60600.0
2010-10-11 11:00:00,60.34,60.41,60.29,60.39,74900.0,43.466,43.5164,43.43,43.502,74900.0
2010-10-11 11:30:00,60.4,60.47,60.39,60.4,28300.0,43.5092,43.5596,43.502,43.5092,28300.0
2010-10-11 12:00:00,60.42,60.44,60.4,60.43,50400.0,43.5236,43.538,43.5092,43.5308,50400.0
2010-10-11 12:30:00,60.44,60.49,60.41,60.44,21900.0,43.538,43.574,43.5164,43.538,21900.0
2010-10-11 13:00:00,60.44,60.47,60.42,60.45,30900.0,43.538,43.5596,43.5236,43.5452,30900.0
2010-10-11 13:30:00,60.45,60.49,60.42,60.49,124300.0,43.5452,43.574,43.5236,43.574,124300.0
2010-10-11 14:00:00,60.49,60.49,60.42,60.46,33800.0,43.574,43.574,43.5236,43.5524,33800.0
2010-10-11 14:30:00,60.46,60.49,60.42,60.43,27300.0,43.5524,43.574,43.5236,43.5308,27300.0
2010-10-11 15:00:00,60.43,60.46,60.34,60.34,51600.0,43.5308,43.5524,43.466,43.466,51600.0
2010-10-11 15:30:00,60.33,60.39,60.2,60.39,68600.0,43.4588,43.502,43.3651,43.502,68600.0
2010-10-12 09:30:00,60.24,60.24,59.89,60.03,185400.0,43.394,43.394,43.1418,43.2427,185400.0
2010-10-12 10:00:00,60.02,60.16,59.98,60.1,104100.0,43.2355,43.3363,43.2067,43.2931,104100.0
2010-10-12 10:30:00,60.11,60.3,60.09,60.24,256300.0,43.3003,43.4372,43.2859,43.394,256300.0
2010-10-12 11:00:00,60.24,60.31,60.23,60.3,47700.0,43.394,43.4444,43.3868,43.4372,47700.0
2010-10-12 11:30:00,60.29,60.33,60.23,60.28,37300.0,43.43,43.4588,43.3868,43.4228,37300.0
2010-10-12 12:00:00,60.29,60.34,60.24,60.24,67900.0,43.43,43.466,43.394,43.394,67900.0
2010-10-12 12:30:00,60.23,60.24,60.2,60.21,27300.0,43.3868,43.394,43.3651,43.3723,27300.0
2010-10-12 13:00:00,60.21,60.27,60.19,60.26,65400.0,43.3723,43.4156,43.3579,43.4084,65400.0
2010-10-12 13:30:00,60.26,60.28,60.24,60.26,76900.0,43.4084,43.4228,43.394,43.4084,76900.0
2010-10-12 14:00:00,60.26,60.55,60.19,60.42,277600.0,43.4084,43.6173,43.3579,43.5236,277600.0
2010-10-12 14:30:00,60.43,60.48,60.29,60.48,87400.0,43.5308,43.5668,43.43,43.5668,87400.0
2010-10-12 15:00:00,60.47,60.72,60.37,60.72,82700.0,43.5596,43.7397,43.4876,43.7397,82700.0
2010-10-12 15:30:00,60.74,60.74,60.58,60.58,194000.0,43.7541,43.7541,43.6389,43.6389,194000.0
2010-10-13 09:30:00,60.89,60.99,60.73,60.94,165500.0,43.8622,43.9342,43.7469,43.8982,165500.0
2010-10-13 10:00:00,60.95,61.03,60.87,60.97,418600.0,43.9054,43.963,43.8478,43.9198,418600.0
2010-10-13 10:30:00,60.97,61.1,60.93,61.1,129300.0,43.9198,44.0135,43.891,44.0135,129300.0
2010-10-13 11:00:00,61.09,61.19,61.05,61.08,388400.0,44.0063,44.0783,43.9774,43.9991,388400.0
2010-10-13 11:30:00,61.09,61.12,61.04,61.1,332900.0,44.0063,44.0279,43.9702,44.0135,332900.0
2010-10-13 12:00:00,61.09,61.21,61.09,61.21,216500.0,44.0063,44.0927,44.0063,44.0927,216500.0
2010-10-13 12:30:00,61.21,61.26,61.2,61.21,79600.0,44.0927,44.1287,44.0855,44.0927,79600.0
2010-10-13 13:00:00,61.21,61.24,61.18,61.2,40300.0,44.0927,44.1143,44.0711,44.0855,40300.0
2010-10-13 13:30:00,61.2,61.28,61.19,61.22,63300.0,44.0855,44.1431,44.0783,44.0999,63300.0
2010-10-13 14:00:00,61.21,61.31,61.21,61.23,140800.0,44.0927,44.1647,44.0927,44.1071,140800.0
2010-10-13 14:30:00,61.22,61.27,61.15,61.16,76700.0,44.0999,44.1359,44.0495,44.0567,76700.0
2010-10-13 15:00:00,61.15,61.2,61.0,61.01,159900.0,44.0495,44.0855,43.9414,43.9486,159900.0
2010-10-13 15:30:00,61.01,61.09,60.93,60.97,111500.0,43.9486,44.0063,43.891,43.9198,111500.0
2010-10-14 09:30:00,60.87,60.93,60.62,60.68,1035300.0,43.8478,43.891,43.6677,43.7109,1035300.0
2010-10-14 10:00:00,60.68,60.84,60.67,60.81,294400.0,43.7109,43.8262,43.7037,43.8046,294400.0
2010-10-14 10:30:00,60.79,60.93,60.77,60.85,158700.0,43.7902,43.891,43.7757,43.8334,158700.0
2010-10-14 11:00:00,60.87,60.87,60.68,60.72,89300.0,43.8478,43.8478,43.7109,43.7397,89300.0
2010-10-14 11:30:00,60.73,60.75,60.5,60.58,139900.0,43.7469,43.7613,43.5812,43.6389,139900.0
2010-10-14 12:00:00,60.59,60.64,60.43,60.46,52900.0,43.6461,43.6821,43.5308,43.5524,52900.0
2010-10-14 12:30:00,60.45,60.53,60.42,60.52,42800.0,43.5452,43.6029,43.5236,43.5957,42800.0
2010-10-14 13:00:00,60.52,60.53,60.33,60.39,82800.0,43.5957,43.6029,43.4588,43.502,82800.0
2010-10-14 13:30:00,60.4,60.53,60.4,60.52,59800.0,43.5092,43.6029,43.5092,43.5957,59800.0
2010-10-14 14:00:00,60.52,60.52,60.36,60.38,46800.0,43.5957,43.5957,43.4804,43.4948,46800.0
2010-10-14 14:30:00,60.39,60.4,60.25,60.26,65300.0,43.502,43.5092,43.4012,43.4084,65300.0
2010-10-14 15:00:00,60.24,60.46,60.21,60.4,87900.0,43.394,43.5524,43.3723,43.5092,87900.0
2010-10-14 15:30:00,60.41,60.62,60.39,60.62,136200.0,43.5164,43.6677,43.502,43.6677,136200.0
2010-10-15 09:30:00,60.99,61.01,60.45,60.45,154900.0,43.9342,43.9486,43.5452,43.5452,154900.0
2010-10-15 10:00:00,60.47,60.55,60.0,60.12,126600.0,43.5596,43.6173,43.2211,43.3075,126600.0
2010-10-15 10:30:00,60.1,60.34,60.05,60.31,37900.0,43.2931,43.466,43.2571,43.4444,37900.0
2010-10-15 11:00:00,60.31,60.46,60.3,60.43,32400.0,43.4444,43.5524,43.4372,43.5308,32400.0
2010-10-15 11:30:00,60.46,60.58,60.23,60.26,106300.0,43.5524,43.6389,43.3868,43.4084,106300.0
2010-10-15 12:00:00,60.27,60.37,60.16,60.37,50300.0,43.4156,43.4876,43.3363,43.4876,50300.0
2010-10-15 12:30:00,60.37,60.47,60.31,60.35,67400.0,43.4876,43.5596,43.4444,43.4732,67400.0
2010-10-15 13:00:00,60.35,60.41,60.32,60.37,113600.0,43.4732,43.5164,43.4516,43.4876,113600.0
2010-10-15 13:30:00,60.38,60.4,60.21,60.25,50800.0,43.4948,43.5092,43.3723,43.4012,50800.0
2010-10-15 14:00:00,60.24,60.38,60.18,60.37,45800.0,43.394,43.4948,43.3507,43.4876,45800.0
2010-10-15 14:30:00,60.38,60.46,60.28,60.34,72400.0,43.4948,43.5524,43.4228,43.466,72400.0
2010-10-15 15:00:00,60.33,60.34,60.22,60.26,105500.0,43.4588,43.466,43.3796,43.4084,105500.0
2010-10-15 15:30:00,60.25,60.43,60.23,60.37,129900.0,43.4012,43.5308,43.3868,43.4876,129900.0
2010-10-18 09:30:00,60.4,60.64,60.34,60.6,95200.0,43.5092,43.6821,43.466,43.6533,95200.0
2010-10-18 10:00:00,60.59,60.75,60.53,60.61,66000.0,43.6461,43.7613,43.6029,43.6605,66000.0
2010-10-18 10:30:00,60.62,60.74,60.59,60.74,75500.0,43.6677,43.7541,43.6461,43.7541,75500.0
2010-10-18 11:00:00,60.74,60.74,60.54,60.61,35800.0,43.7541,43.7541,43.6101,43.6605,35800.0
2010-10-18 11:30:00,60.6,60.63,60.52,60.62,64500.0,43.6533,43.6749,43.5957,43.6677,64500.0
2010-10-18 12:00:00,60.63,60.66,60.6,60.61,54200.0,43.6749,43.6965,43.6533,43.6605,54200.0
2010-10-18 12:30:00,60.61,60.66,60.59,60.62,26900.0,43.6605,43.6965,43.6461,43.6677,26900.0
2010-10-18 13:00:00,60.62,60.7,60.62,60.66,92000.0,43.6677,43.7253,43.6677,43.6965,92000.0
2010-10-18 13:30:00,60.66,60.69,60.64,60.68,44500.0,43.6965,43.7181,43.6821,43.7109,44500.0
2010-10-18 14:00:00,60.68,60.79,60.63,60.79,47700.0,43.7109,43.7902,43.6749,43.7902,47700.0
2010-10-18 14:30:00,60.78,60.81,60.75,60.79,72600.0,43.7829,43.8046,43.7613,43.7902,72600.0
2010-10-18 15:00:00,60.79,60.98,60.79,60.9,112700.0,43.7902,43.927,43.7902,43.8694,112700.0
2010-10-18 15:30:00,60.91,60.97,60.89,60.94,79600.0,43.8766,43.9198,43.8622,43.8982,79600.0
2010-10-19 09:30:00,60.25,60.48,60.19,60.28,561000.0,43.4012,43.5668,43.3579,43.4228,561000.0
2010-10-19 10:00:00,60.23,60.54,60.22,60.47,410000.0,43.3868,43.6101,43.3796,43.5596,410000.0
2010-10-19 10:30:00,60.52,60.65,60.44,60.53,173900.0,43.5957,43.6893,43.538,43.6029,173900.0
2010-10-19 11:00:00,60.54,60.59,60.44,60.49,117400.0,43.6101,43.6461,43.538,43.574,117400.0
2010-10-19 11:30:00,60.5,60.68,60.49,60.67,44700.0,43.5812,43.7109,43.574,43.7037,44700.0
2010-10-19 12:00:00,60.67,60.7,60.56,60.57,38900.0,43.7037,43.7253,43.6245,43.6317,38900.0
2010-10-19 12:30:00,60.57,60.58,60.48,60.58,33700.0,43.6317,43.6389,43.5668,43.6389,33700.0
2010-10-19 13:00:00,60.58,60.58,60.42,60.43,46200.0,43.6389,43.6389,43.5236,43.5308,46200.0
2010-10-19 13:30:00,60.41,60.47,60.12,60.16,79900.0,43.5164,43.5596,43.3075,43.3363,79900.0
2010-10-19 14:00:00,60.16,60.16,59.81,59.91,158700.0,43.3363,43.3363,43.0842,43.1562,158700.0
2010-10-19 14:30:00,59.87,60.1,59.87,60.01,83000.0,43.1274,43.2931,43.1274,43.2283,83000.0
2010-10-19 15:00:00,59.99,60.04,59.75,59.76,103400.0,43.2139,43.2499,43.041,43.0482,103400.0
2010-10-19 15:30:00,59.77,60.04,59.72,60.02,146600.0,43.0554,43.2499,43.0194,43.2355,146600.0
2010-10-20 09:30:00,60.1,60.46,60.1,60.28,285200.0,43.2931,43.5524,43.2931,43.4228,285200.0
2010-10-20 10:00:00,60.29,60.33,60.13,60.3,86200.0,43.43,43.4588,43.3147,43.4372,86200.0
2010-10-20 10:30:00,60.33,60.62,60.31,60.53,55200.0,43.4588,43.6677,43.4444,43.6029,55200.0
2010-10-20 11:00:00,60.53,60.67,60.49,60.67,39500.0,43.6029,43.7037,43.574,43.7037,39500.0
2010-10-20 11:30:00,60.67,60.71,60.63,60.65,184400.0,43.7037,43.7325,43.6749,43.6893,184400.0
2010-10-20 12:00:00,60.65,60.87,60.63,60.83,51700.0,43.6893,43.8478,43.6749,43.819,51700.0
2010-10-20 12:30:00,60.83,60.86,60.8,60.85,37100.0,43.819,43.8406,43.7974,43.8334,37100.0
2010-10-20 13:00:00,60.85,60.93,60.8,60.86,39100.0,43.8334,43.891,43.7974,43.8406,39100.0
2010-10-20 13:30:00,60.87,60.89,60.78,60.79,37800.0,43.8478,43.8622,43.7829,43.7902,37800.0
2010-10-20 14:00:00,60.8,60.9,60.7,60.82,67500.0,43.7974,43.8694,43.7253,43.8118,67500.0
2010-10-20 14:30:00,60.83,60.94,60.76,60.81,78600.0,43.819,43.8982,43.7685,43.8046,78600.0
2010-10-20 15:00:00,60.81,60.91,60.74,60.9,90300.0,43.8046,43.8766,43.7541,43.8694,90300.0
2010-10-20 15:30:00,60.89,60.89,60.65,60.7,160700.0,43.8622,43.8622,43.6893,43.7253,160700.0
2010-10-21 09:30:00,60.96,61.0,60.8,60.96,86800.0,43.9126,43.9414,43.7974,43.9126,86800.0
2010-10-21 10:00:00,60.96,61.19,60.84,61.1,133800.0,43.9126,44.0783,43.8262,44.0135,133800.0
2010-10-21 10:30:00,61.1,61.24,61.1,61.2,207200.0,44.0135,44.1143,44.0135,44.0855,207200.0
2010-10-21 11:00:00,61.2,61.22,60.86,60.94,118300.0,44.0855,44.0999,43.8406,43.8982,118300.0
2010-10-21 11:30:00,60.95,60.97,60.68,60.88,150900.0,43.9054,43.9198,43.7109,43.855,150900.0
2010-10-21 12:00:00,60.88,60.89,60.79,60.87,61900.0,43.855,43.8622,43.7902,43.8478,61900.0
2010-10-21 12:30:00,60.87,60.87,60.63,60.7,76600.0,43.8478,43.8478,43.6749,43.7253,76600.0
2010-10-21 13:00:00,60.7,60.82,60.7,60.76,114700.0,43.7253,43.8118,43.7253,43.7685,114700.0
2010-10-21 13:30:00,60.76,60.76,60.29,60.32,110100.0,43.7685,43.7685,43.43,43.4516,110100.0
2010-10-21 14:00:00,60.3,60.46,60.27,60.43,47900.0,43.4372,43.5524,43.4156,43.5308,47900.0
2010-10-21 14:30:00,60.42,60.56,60.41,60.53,63300.0,43.5236,43.6245,43.5164,43.6029,63300.0
2010-10-21 15:00:00,60.53,60.73,60.49,60.69,73700.0,43.6029,43.7469,43.574,43.7181,73700.0
2010-10-21 15:30:00,60.69,60.74,60.58,60.71,137300.0,43.7181,43.7541,43.6389,43.7325,137300.0
2010-10-22 09:30:00,60.8,60.88,60.65,60.66,73100.0,43.7974,43.855,43.6893,43.6965,73100.0
2010-10-22 10:00:00,60.65,60.78,60.63,60.77,27200.0,43.6893,43.7829,43.6749,43.7757,27200.0
2010-10-22 10:30:00,60.79,60.82,60.71,60.77,50000.0,43.7902,43.8118,43.7325,43.7757,50000.0
2010-10-22 11:00:00,60.75,60.77,60.64,60.66,37900.0,43.7613,43.7757,43.6821,43.6965,37900.0
2010-10-22 11:30:00,60.67,60.72,60.61,60.63,38600.0,43.7037,43.7397,43.6605,43.6749,38600.0
2010-10-22 12:00:00,60.61,60.7,60.6,60.7,20100.0,43.6605,43.7253,43.6533,43.7253,20100.0
2010-10-22 12:30:00,60.7,60.72,60.65,60.68,27700.0,43.7253,43.7397,43.6893,43.7109,27700.0
2010-10-22 13:00:00,60.68,60.71,60.65,60.68,32800.0,43.7109,43.7325,43.6893,43.7109,32800.0
2010-10-22 13:30:00,60.68,60.69,60.6,60.6,16700.0,43.7109,43.7181,43.6533,43.6533,16700.0
2010-10-22 14:00:00,60.6,60.72,60.6,60.7,43200.0,43.6533,43.7397,43.6533,43.7253,43200.0
2010-10-22 14:30:00,60.71,60.71,60.63,60.65,72500.0,43.7325,43.7325,43.6749,43.6893,72500.0
2010-10-22 15:00:00,60.64,60.74,60.64,60.7,57300.0,43.6821,43.7541,43.6821,43.7253,57300.0
2010-10-22 15:30:00,60.7,60.78,60.67,60.77,293200.0,43.7253,43.7829,43.7037,43.7757,293200.0
2010-10-25 09:30:00,61.18,61.37,61.18,61.34,65400.0,44.0711,44.208,44.0711,44.1863,65400.0
2010-10-25 10:00:00,61.35,61.45,61.26,61.27,77500.0,44.1935,44.2656,44.1287,44.1359,77500.0
2010-10-25 10:30:00,61.28,61.3,61.02,61.09,150800.0,44.1431,44.1575,43.9558,44.0063,150800.0
2010-10-25 11:00:00,61.08,61.13,60.99,61.13,63600.0,43.9991,44.0351,43.9342,44.0351,63600.0
2010-10-25 11:30:00,61.13,61.17,61.01,61.02,62000.0,44.0351,44.0639,43.9486,43.9558,62000.0
2010-10-25 12:00:00,61.03,61.05,60.88,60.94,120800.0,43.963,43.9774,43.855,43.8982,120800.0
2010-10-25 12:30:00,60.94,60.97,60.9,60.93,12700.0,43.8982,43.9198,43.8694,43.891,12700.0
2010-10-25 13:00:00,60.94,61.08,60.89,61.06,55100.0,43.8982,43.9991,43.8622,43.9846,55100.0
2010-10-25 13:30:00,61.07,61.08,60.98,61.0,59500.0,43.9919,43.9991,43.927,43.9414,59500.0
2010-10-25 14:00:00,61.02,61.05,61.01,61.03,32200.0,43.9558,43.9774,43.9486,43.963,32200.0
2010-10-25 14:30:00,61.02,61.07,60.9,60.99,77000.0,43.9558,43.9919,43.8694,43.9342,77000.0
2010-10-25 15:00:00,60.99,61.17,60.98,61.16,98700.0,43.9342,44.0639,43.927,44.0567,98700.0
2010-10-25 15:30:00,61.15,61.17,60.83,60.89,161400.0,44.0495,44.0639,43.819,43.8622,161400.0
2010-10-26 09:30:00,60.62,60.68,60.51,60.65,154300.0,43.6677,43.7109,43.5885,43.6893,154300.0
2010-10-26 10:00:00,60.66,60.87,60.64,60.8,93400.0,43.6965,43.8478,43.6821,43.7974,93400.0
2010-10-26 10:30:00,60.81,60.85,60.7,60.85,98500.0,43.8046,43.8334,43.7253,43.8334,98500.0
2010-10-26 11:00:00,60.86,60.92,60.7,60.89,98300.0,43.8406,43.8838,43.7253,43.8622,98300.0
2010-10-26 11:30:00,60.87,60.88,60.79,60.86,189300.0,43.8478,43.855,43.7902,43.8406,189300.0
2010-10-26 12:00:00,60.86,60.92,60.84,60.87,52300.0,43.8406,43.8838,43.8262,43.8478,52300.0
2010-10-26 12:30:00,60.86,60.88,60.8,60.82,60600.0,43.8406,43.855,43.7974,43.8118,60600.0
2010-10-26 13:00:00,60.83,60.9,60.77,60.78,83300.0,43.819,43.8694,43.7757,43.7829,83300.0
2010-10-26 13:30:00,60.79,60.85,60.71,60.73,100800.0,43.7902,43.8334,43.7325,43.7469,100800.0
2010-10-26 14:00:00,60.71,60.76,60.63,60.72,134600.0,43.7325,43.7685,43.6749,43.7397,134600.0
2010-10-26 14:30:00,60.72,60.81,60.66,60.76,101000.0,43.7397,43.8046,43.6965,43.7685,101000.0
2010-10-26 15:00:00,60.75,60.93,60.75,60.85,89700.0,43.7613,43.891,43.7613,43.8334,89700.0
2010-10-26 15:30:00,60.85,60.87,60.76,60.85,118700.0,43.8334,43.8478,43.7685,43.8334,118700.0
2010-10-27 09:30:00,60.46,60.6,60.37,60.59,77900.0,43.5524,43.6533,43.4876,43.6461,77900.0
2010-10-27 10:00:00,60.63,60.67,60.3,60.33,84100.0,43.6749,43.7037,43.4372,43.4588,84100.0
2010-10-27 10:30:00,60.33,60.42,60.25,60.25,63000.0,43.4588,43.5236,43.4012,43.4012,63000.0
2010-10-27 11:00:00,60.25,60.29,60.18,60.25,43400.0,43.4012,43.43,43.3507,43.4012,43400.0
2010-10-27 11:30:00,60.26,60.42,60.24,60.38,66400.0,43.4084,43.5236,43.394,43.4948,66400.0
2010-10-27 12:00:00,60.38,60.41,60.3,60.31,57000.0,43.4948,43.5164,43.4372,43.4444,57000.0
2010-10-27 12:30:00,60.31,60.34,60.25,60.28,59100.0,43.4444,43.466,43.4012,43.4228,59100.0
2010-10-27 13:00:00,60.29,60.32,60.15,60.29,45300.0,43.43,43.4516,43.3291,43.43,45300.0
2010-10-27 13:30:00,60.3,60.34,60.24,60.32,33900.0,43.4372,43.466,43.394,43.4516,33900.0
2010-10-27 14:00:00,60.37,60.42,60.34,60.35,35100.0,43.4876,43.5236,43.466,43.4732,35100.0
2010-10-27 14:30:00,60.34,60.53,60.33,60.48,66900.0,43.466,43.6029,43.4588,43.5668,66900.0
2010-10-27 15:00:00,60.48,60.57,60.43,60.52,62400.0,43.5668,43.6317,43.5308,43.5957,62400.0
2010-10-27 15:30:00,60.53,60.74,60.52,60.68,121300.0,43.6029,43.7541,43.5957,43.7109,121300.0
2010-10-28 09:30:00,61.0,61.11,60.91,60.98,407400.0,43.9414,44.0207,43.8766,43.927,407400.0
2010-10-28 10:00:00,61.0,61.04,60.67,60.67,68800.0,43.9414,43.9702,43.7037,43.7037,68800.0
2010-10-28 10:30:00,60.68,60.72,60.6,60.7,75200.0,43.7109,43.7397,43.6533,43.7253,75200.0
2010-10-28 11:00:00,60.67,60.83,60.67,60.81,50900.0,43.7037,43.819,43.7037,43.8046,50900.0
2010-10-28 11:30:00,60.8,60.8,60.66,60.67,42100.0,43.7974,43.7974,43.6965,43.7037,42100.0
2010-10-28 12:00:00,60.66,60.66,60.53,60.55,85100.0,43.6965,43.6965,43.6029,43.6173,85100.0
2010-10-28 12:30:00,60.54,60.6,60.51,60.53,104900.0,43.6101,43.6533,43.5885,43.6029,104900.0
2010-10-28 13:00:00,60.54,60.83,60.52,60.68,72400.0,43.6101,43.819,43.5957,43.7109,72400.0
2010-10-28 13:30:00,60.69,60.74,60.63,60.7,101900.0,43.7181,43.7541,43.6749,43.7253,101900.0
2010-10-28 14:00:00,60.69,60.79,60.67,60.73,97500.0,43.7181,43.7902,43.7037,43.7469,97500.0
2010-10-28 14:30:00,60.73,60.79,60.71,60.76,84200.0,43.7469,43.7902,43.7325,43.7685,84200.0
2010-10-28 15:00:00,60.78,60.84,60.66,60.73,130200.0,43.7829,43.8262,43.6965,43.7469,130200.0
2010-10-28 15:30:00,60.73,60.89,60.71,60.81,101800.0,43.7469,43.8622,43.7325,43.8046,101800.0
2010-10-29 09:30:00,60.74,60.76,60.57,60.59,63900.0,43.7541,43.7685,43.6317,43.6461,63900.0
2010-10-29 10:00:00,60.54,60.84,60.54,60.77,36800.0,43.6101,43.8262,43.6101,43.7757,36800.0
2010-10-29 10:30:00,60.77,60.77,60.64,60.75,59200.0,43.7757,43.7757,43.6821,43.7613,59200.0
2010-10-29 11:00:00,60.76,60.8,60.7,60.73,69900.0,43.7685,43.7974,43.7253,43.7469,69900.0
2010-10-29 11:30:00,60.7,60.71,60.55,60.65,100600.0,43.7253,43.7325,43.6173,43.6893,100600.0
2010-10-29 12:00:00,60.66,60.75,60.65,60.73,31300.0,43.6965,43.7613,43.6893,43.7469,31300.0
2010-10-29 12:30:00,60.73,60.77,60.7,60.76,26600.0,43.7469,43.7757,43.7253,43.7685,26600.0
2010-10-29 13:00:00,60.75,60.78,60.7,60.76,22800.0,43.7613,43.7829,43.7253,43.7685,22800.0
2010-10-29 13:30:00,60.78,60.84,60.74,60.84,39300.0,43.7829,43.8262,43.7541,43.8262,39300.0
2010-10-29 14:00:00,60.83,60.87,60.79,60.79,43400.0,43.819,43.8478,43.7902,43.7902,43400.0
2010-10-29 14:30:00,60.8,60.8,60.72,60.73,27100.0,43.7974,43.7974,43.7397,43.7469,27100.0
2010-10-29 15:00:00,60.72,60.8,60.71,60.79,121700.0,43.7397,43.7974,43.7325,43.7902,121700.0
2010-10-29 15:30:00,60.79,60.88,60.78,60.8,357500.0,43.7902,43.855,43.7829,43.7974,357500.0
2010-11-01 09:30:00,61.17,61.27,61.05,61.2,78200.0,44.0639,44.1359,43.9774,44.0855,78200.0
2010-11-01 10:00:00,61.22,61.45,61.22,61.31,104600.0,44.0999,44.2656,44.0999,44.1647,104600.0
2010-11-01 10:30:00,61.31,61.35,61.23,61.26,62500.0,44.1647,44.1935,44.1071,44.1287,62500.0
2010-11-01 11:00:00,61.24,61.24,61.09,61.11,158400.0,44.1143,44.1143,44.0063,44.0207,158400.0
2010-11-01 11:30:00,61.1,61.11,60.99,61.11,106700.0,44.0135,44.0207,43.9342,44.0207,106700.0
2010-11-01 12:00:00,61.1,61.12,61.02,61.08,49400.0,44.0135,44.0279,43.9558,43.9991,49400.0
2010-11-01 12:30:00,61.07,61.07,60.93,60.95,165100.0,43.9919,43.9919,43.891,43.9054,165100.0
2010-11-01 13:00:00,60.97,61.03,60.9,60.94,40200.0,43.9198,43.963,43.8694,43.8982,40200.0
2010-11-01 13:30:00,60.96,61.05,60.94,60.99,42000.0,43.9126,43.9774,43.8982,43.9342,42000.0
2010-11-01 14:00:00,60.99,61.0,60.88,60.88,46100.0,43.9342,43.9414,43.855,43.855,46100.0
2010-11-01 14:30:00,60.86,60.89,60.67,60.71,42000.0,43.8406,43.8622,43.7037,43.7325,42000.0
2010-11-01 15:00:00,60.72,60.72,60.4,60.57,136900.0,43.7397,43.7397,43.5092,43.6317,136900.0
2010-11-01 15:30:00,60.56,60.77,60.54,60.75,75700.0,43.6245,43.7757,43.6101,43.7613,75700.0
2010-11-02 09:30:00,61.19,61.29,61.13,61.16,84000.0,44.0783,44.1503,44.0351,44.0567,84000.0
2010-11-02 10:00:00,61.17,61.18,61.05,61.08,32200.0,44.0639,44.0711,43.9774,43.9991,32200.0
2010-11-02 10:30:00,61.08,61.09,60.97,61.04,39200.0,43.9991,44.0063,43.9198,43.9702,39200.0
2010-11-02 11:00:00,61.03,61.12,61.01,61.09,37700.0,43.963,44.0279,43.9486,44.0063,37700.0
2010-11-02 11:30:00,61.08,61.12,61.06,61.09,34600.0,43.9991,44.0279,43.9846,44.0063,34600.0
2010-11-02 12:00:00,61.08,61.13,61.08,61.09,107300.0,43.9991,44.0351,43.9991,44.0063,107300.0
2010-11-02 12:30:00,61.09,61.18,61.09,61.17,26600.0,44.0063,44.0711,44.0063,44.0639,26600.0
2010-11-02 13:00:00,61.18,61.22,61.16,61.18,19700.0,44.0711,44.0999,44.0567,44.0711,19700.0
2010-11-02 13:30:00,61.18,61.26,61.16,61.26,85000.0,44.0711,44.1287,44.0567,44.1287,85000.0
2010-11-02 14:00:00,61.25,61.27,61.16,61.18,53300.0,44.1215,44.1359,44.0567,44.0711,53300.0
2010-11-02 14:30:00,61.18,61.19,61.09,61.13,73300.0,44.0711,44.0783,44.0063,44.0351,73300.0
2010-11-02 15:00:00,61.14,61.21,61.14,61.18,156200.0,44.0423,44.0927,44.0423,44.0711,156200.0
2010-11-02 15:30:00,61.18,61.21,61.1,61.17,130600.0,44.0711,44.0927,44.0135,44.0639,130600.0
2010-11-03 09:30:00,61.22,61.31,61.21,61.26,59200.0,44.0999,44.1647,44.0927,44.1287,59200.0
2010-11-03 10:00:00,61.26,61.31,61.18,61.27,52800.0,44.1287,44.1647,44.0711,44.1359,52800.0
2010-11-03 10:30:00,61.28,61.32,61.16,61.16,44300.0,44.1431,44.1719,44.0567,44.0567,44300.0
2010-11-03 11:00:00,61.18,61.18,61.01,61.06,82700.0,44.0711,44.0711,43.9486,43.9846,82700.0
2010-11-03 11:30:00,61.06,61.12,61.01,61.03,44600.0,43.9846,44.0279,43.9486,43.963,44600.0
2010-11-03 12:00:00,61.05,61.05,60.93,60.97,50300.0,43.9774,43.9774,43.891,43.9198,50300.0
2010-11-03 12:30:00,60.98,61.06,60.98,61.02,45800.0,43.927,43.9846,43.927,43.9558,45800.0
2010-11-03 13:00:00,61.01,61.1,61.0,61.0,70200.0,43.9486,44.0135,43.9414,43.9414,70200.0
2010-11-03 13:30:00,61.0,61.05,60.99,61.03,79900.0,43.9414,43.9774,43.9342,43.963,79900.0
2010-11-03 14:00:00,61.04,61.36,60.75,60.82,329300.0,43.9702,44.2008,43.7613,43.8118,329300.0
2010-11-03 14:30:00,60.81,61.29,60.64,61.26,165300.0,43.8046,44.1503,43.6821,44.1287,165300.0
2010-11-03 15:00:00,61.25,61.41,61.2,61.29,114500.0,44.1215,44.2368,44.0855,44.1503,114500.0
2010-11-03 15:30:00,61.28,61.4,61.18,61.4,94900.0,44.1431,44.2296,44.0711,44.2296,94900.0
2010-11-04 09:30:00,62.09,62.15,61.99,62.11,123200.0,44.7266,44.7698,44.6546,44.741,123200.0
2010-11-04 10:00:00,62.11,62.19,61.98,62.18,89000.0,44.741,44.7986,44.6474,44.7914,89000.0
2010-11-04 10:30:00,62.18,62.27,62.11,62.25,48300.0,44.7914,44.8563,44.741,44.8419,48300.0
2010-11-04 11:00:00,62.27,62.34,62.2,62.21,72300.0,44.8563,44.9067,44.8058,44.8131,72300.0
2010-11-04 11:30:00,62.22,62.27,62.18,62.2,57500.0,44.8203,44.8563,44.7914,44.8058,57500.0
2010-11-04 12:00:00,62.2,62.26,62.16,62.23,59900.0,44.8058,44.8491,44.777,44.8275,59900.0
2010-11-04 12:30:00,62.24,62.29,62.23,62.28,62700.0,44.8347,44.8707,44.8275,44.8635,62700.0
2010-11-04 13:00:00,62.28,62.33,62.26,62.32,46200.0,44.8635,44.8995,44.8491,44.8923,46200.0
2010-11-04 13:30:00,62.34,62.35,62.25,62.27,52600.0,44.9067,44.9139,44.8419,44.8563,52600.0
2010-11-04 14:00:00,62.27,62.34,62.23,62.32,35000.0,44.8563,44.9067,44.8275,44.8923,35000.0
2010-11-04 14:30:00,62.33,62.41,62.32,62.33,58100.0,44.8995,44.9571,44.8923,44.8995,58100.0
2010-11-04 15:00:00,62.34,62.56,62.33,62.55,106600.0,44.9067,45.0652,44.8995,45.058,106600.0
2010-11-04 15:30:00,62.54,62.68,62.49,62.64,191000.0,45.0508,45.1516,45.0147,45.1228,191000.0
2010-11-05 09:30:00,62.74,62.88,62.61,62.84,166500.0,45.1948,45.2957,45.1012,45.2669,166500.0
2010-11-05 10:00:00,62.85,63.06,62.79,63.04,98600.0,45.2741,45.4253,45.2309,45.4109,98600.0
2010-11-05 10:30:00,63.05,63.12,63.03,63.05,90300.0,45.4181,45.4686,45.4037,45.4181,90300.0
2010-11-05 11:00:00,63.06,63.08,62.98,63.0,78000.0,45.4253,45.4398,45.3677,45.3821,78000.0
2010-11-05 11:30:00,62.99,63.01,62.74,62.74,86700.0,45.3749,45.3893,45.1948,45.1948,86700.0
2010-11-05 12:00:00,62.72,62.86,62.71,62.79,291300.0,45.1804,45.2813,45.1732,45.2309,291300.0
2010-11-05 12:30:00,62.77,62.9,62.75,62.85,114600.0,45.2164,45.3101,45.202,45.2741,114600.0
2010-11-05 13:00:00,62.86,62.94,62.86,62.9,78800.0,45.2813,45.3389,45.2813,45.3101,78800.0
2010-11-05 13:30:00,62.91,62.91,62.87,62.9,54800.0,45.3173,45.3173,45.2885,45.3101,54800.0
2010-11-05 14:00:00,62.9,62.91,62.7,62.74,100700.0,45.3101,45.3173,45.166,45.1948,100700.0
2010-11-05 14:30:00,62.74,62.83,62.74,62.77,1091300.0,45.1948,45.2597,45.1948,45.2164,1091300.0
2010-11-05 15:00:00,62.78,62.82,62.73,62.81,127800.0,45.2237,45.2525,45.1876,45.2453,127800.0
2010-11-05 15:30:00,62.81,63.04,62.76,62.99,184800.0,45.2453,45.4109,45.2092,45.3749,184800.0
2010-11-08 09:30:00,62.79,62.85,62.63,62.65,65400.0,45.2309,45.2741,45.1156,45.13,65400.0
2010-11-08 10:00:00,62.65,62.75,62.6,62.73,56400.0,45.13,45.202,45.094,45.1876,56400.0
2010-11-08 10:30:00,62.72,62.75,62.56,62.56,52400.0,45.1804,45.202,45.0652,45.0652,52400.0
2010-11-08 11:00:00,62.56,62.64,62.48,62.62,116500.0,45.0652,45.1228,45.0075,45.1084,116500.0
2010-11-08 11:30:00,62.63,62.74,62.63,62.72,49000.0,45.1156,45.1948,45.1156,45.1804,49000.0
2010-11-08 12:00:00,62.73,62.81,62.68,62.76,61200.0,45.1876,45.2453,45.1516,45.2092,61200.0
2010-11-08 12:30:00,62.77,62.77,62.7,62.73,55200.0,45.2164,45.2164,45.166,45.1876,55200.0
2010-11-08 13:00:00,62.75,62.84,62.73,62.78,56800.0,45.202,45.2669,45.1876,45.2237,56800.0
2010-11-08 13:30:00,62.79,62.79,62.7,62.72,110800.0,45.2309,45.2309,45.166,45.1804,110800.0
2010-11-08 14:00:00,62.72,62.83,62.72,62.79,108800.0,45.1804,45.2597,45.1804,45.2309,108800.0
2010-11-08 14:30:00,62.8,62.8,62.73,62.74,64900.0,45.2381,45.2381,45.1876,45.1948,64900.0
2010-11-08 15:00:00,62.75,62.85,62.73,62.83,64100.0,45.202,45.2741,45.1876,45.2597,64100.0
2010-11-08 15:30:00,62.83,62.9,62.74,62.81,121800.0,45.2597,45.3101,45.1948,45.2453,121800.0
2010-11-09 09:30:00,62.98,62.99,62.68,62.81,90900.0,45.3677,45.3749,45.1516,45.2453,90900.0
2010-11-09 10:00:00,62.83,62.94,62.81,62.9,51400.0,45.2597,45.3389,45.2453,45.3101,51400.0
2010-11-09 10:30:00,62.88,62.89,62.69,62.75,96300.0,45.2957,45.3029,45.1588,45.202,96300.0
2010-11-09 11:00:00,62.77,62.78,62.68,62.75,173600.0,45.2164,45.2237,45.1516,45.202,173600.0
2010-11-09 11:30:00,62.74,62.76,62.56,62.56,49300.0,45.1948,45.2092,45.0652,45.0652,49300.0
2010-11-09 12:00:00,62.56,62.6,62.52,62.56,40400.0,45.0652,45.094,45.0364,45.0652,40400.0
2010-11-09 12:30:00,62.56,62.6,62.51,62.53,56200.0,45.0652,45.094,45.0292,45.0436,56200.0
2010-11-09 13:00:00,62.54,62.65,62.47,62.48,68700.0,45.0508,45.13,45.0003,45.0075,68700.0
2010-11-09 13:30:00,62.49,62.51,62.3,62.36,92600.0,45.0147,45.0292,44.8779,44.9211,92600.0
2010-11-09 14:00:00,62.37,62.48,62.36,62.41,63300.0,44.9283,45.0075,44.9211,44.9571,63300.0
2010-11-09 14:30:00,62.41,62.51,62.41,62.44,178200.0,44.9571,45.0292,44.9571,44.9787,178200.0
2010-11-09 15:00:00,62.43,62.43,62.22,62.26,96300.0,44.9715,44.9715,44.8203,44.8491,96300.0
2010-11-09 15:30:00,62.24,62.3,61.97,62.21,253400.0,44.8347,44.8779,44.6402,44.8131,253400.0
2010-11-10 09:30:00,62.23,62.23,61.86,61.89,116000.0,44.8275,44.8275,44.5609,44.5825,116000.0
2010-11-10 10:00:00,61.87,61.93,61.7,61.75,154200.0,44.5681,44.6114,44.4457,44.4817,154200.0
2010-11-10 10:30:00,61.76,61.99,61.76,61.91,148600.0,44.4889,44.6546,44.4889,44.5969,148600.0
2010-11-10 11:00:00,61.93,61.98,61.83,61.93,84700.0,44.6114,44.6474,44.5393,44.6114,84700.0
2010-11-10 11:30:00,61.95,62.19,61.95,62.16,39200.0,44.6258,44.7986,44.6258,44.777,39200.0
2010-11-10 12:00:00,62.16,62.19,62.03,62.06,20800.0,44.777,44.7986,44.6834,44.705,20800.0
2010-11-10 12:30:00,62.07,62.16,62.05,62.12,61900.0,44.7122,44.777,44.6978,44.7482,61900.0
2010-11-10 13:00:00,62.12,62.33,61.98,62.28,164900.0,44.7482,44.8995,44.6474,44.8635,164900.0
2010-11-10 13:30:00,62.29,62.35,62.22,62.29,138000.0,44.8707,44.9139,44.8203,44.8707,138000.0
2010-11-10 14:00:00,62.3,62.49,62.29,62.43,111900.0,44.8779,45.0147,44.8707,44.9715,111900.0
2010-11-10 14:30:00,62.43,62.44,62.35,62.42,96700.0,44.9715,44.9787,44.9139,44.9643,96700.0
2010-11-10 15:00:00,62.42,62.45,62.32,62.41,91400.0,44.9643,44.9859,44.8923,44.9571,91400.0
2010-11-10 15:30:00,62.4,62.51,62.36,62.5,67900.0,44.9499,45.0292,44.9211,45.022,67900.0
2010-11-11 09:30:00,62.12,62.2,61.94,62.12,249300.0,44.7482,44.8058,44.6186,44.7482,249300.0
2010-11-11 10:00:00,62.11,62.29,62.04,62.19,113900.0,44.741,44.8707,44.6906,44.7986,113900.0
2010-11-11 10:30:00,62.2,62.2,62.05,62.16,61600.0,44.8058,44.8058,44.6978,44.777,61600.0
2010-11-11 11:00:00,62.2,62.21,62.04,62.08,172700.0,44.8058,44.8131,44.6906,44.7194,172700.0
2010-11-11 11:30:00,62.07,62.22,62.07,62.18,65100.0,44.7122,44.8203,44.7122,44.7914,65100.0
2010-11-11 12:00:00,62.17,62.25,62.17,62.22,57600.0,44.7842,44.8419,44.7842,44.8203,57600.0
2010-11-11 12:30:00,62.22,62.25,62.16,62.18,182200.0,44.8203,44.8419,44.777,44.7914,182200.0
2010-11-11 13:00:00,62.18,62.25,62.13,62.19,125200.0,44.7914,44.8419,44.7554,44.7986,125200.0
2010-11-11 13:30:00,62.2,62.35,62.19,62.33,53400.0,44.8058,44.9139,44.7986,44.8995,53400.0
2010-11-11 14:00:00,62.31,62.41,62.29,62.4,52100.0,44.8851,44.9571,44.8707,44.9499,52100.0
2010-11-11 14:30:00,62.4,62.48,62.32,62.36,48500.0,44.9499,45.0075,44.8923,44.9211,48500.0
2010-11-11 15:00:00,62.36,62.42,62.29,62.35,86800.0,44.9211,44.9643,44.8707,44.9139,86800.0
2010-11-11 15:30:00,62.35,62.35,62.19,62.35,116200.0,44.9139,44.9139,44.7986,44.9139,116200.0
2010-11-12 09:30:00,61.95,62.18,61.85,62.14,140000.0,44.6258,44.7914,44.5537,44.7626,140000.0
2010-11-12 10:00:00,62.14,62.17,61.9,61.91,147100.0,44.7626,44.7842,44.5897,44.5969,147100.0
2010-11-12 10:30:00,61.91,61.91,61.71,61.74,218900.0,44.5969,44.5969,44.4529,44.4745,218900.0
2010-11-12 11:00:00,61.74,61.88,61.66,61.86,203500.0,44.4745,44.5753,44.4169,44.5609,203500.0
2010-11-12 11:30:00,61.87,61.87,61.65,61.73,74600.0,44.5681,44.5681,44.4097,44.4673,74600.0
2010-11-12 12:00:00,61.72,61.77,61.53,61.54,99800.0,44.4601,44.4961,44.3232,44.3304,99800.0
2010-11-12 12:30:00,61.55,61.61,61.44,61.49,82800.0,44.3376,44.3808,44.2584,44.2944,82800.0
2010-11-12 13:00:00,61.48,61.58,61.42,61.54,70500.0,44.2872,44.3592,44.244,44.3304,70500.0
2010-11-12 13:30:00,61.55,61.62,61.47,61.49,84300.0,44.3376,44.388,44.28,44.2944,84300.0
2010-11-12 14:00:00,61.48,61.61,61.45,61.52,66500.0,44.2872,44.3808,44.2656,44.316,66500.0
2010-11-12 14:30:00,61.51,61.68,61.47,61.62,59200.0,44.3088,44.4313,44.28,44.388,59200.0
2010-11-12 15:00:00,61.6,61.76,61.58,61.65,80900.0,44.3736,44.4889,44.3592,44.4097,80900.0
2010-11-12 15:30:00,61.64,61.71,61.56,61.66,144500.0,44.4025,44.4529,44.3448,44.4169,144500.0
2010-11-15 09:30:00,61.83,62.03,61.83,61.89,80200.0,44.5393,44.6834,44.5393,44.5825,80200.0
2010-11-15 10:00:00,61.86,61.99,61.77,61.95,60100.0,44.5609,44.6546,44.4961,44.6258,60100.0
2010-11-15 10:30:00,61.95,62.02,61.93,61.96,46500.0,44.6258,44.6762,44.6114,44.633,46500.0
2010-11-15 11:00:00,61.98,62.03,61.89,62.0,59700.0,44.6474,44.6834,44.5825,44.6618,59700.0
2010-11-15 11:30:00,62.01,62.22,62.0,62.17,53500.0,44.669,44.8203,44.6618,44.7842,53500.0
2010-11-15 12:00:00,62.17,62.2,62.01,62.08,59000.0,44.7842,44.8058,44.669,44.7194,59000.0
2010-11-15 12:30:00,62.08,62.14,62.06,62.13,63800.0,44.7194,44.7626,44.705,44.7554,63800.0
2010-11-15 13:00:00,62.12,62.17,62.03,62.14,89100.0,44.7482,44.7842,44.6834,44.7626,89100.0
2010-11-15 13:30:00,62.14,62.16,62.09,62.1,130300.0,44.7626,44.777,44.7266,44.7338,130300.0
2010-11-15 14:00:00,62.09,62.12,61.95,61.97,128900.0,44.7266,44.7482,44.6258,44.6402,128900.0
2010-11-15 14:30:00,61.98,62.05,61.89,61.99,103400.0,44.6474,44.6978,44.5825,44.6546,103400.0
2010-11-15 15:00:00,61.99,62.0,61.73,61.82,269000.0,44.6546,44.6618,44.4673,44.5321,269000.0
2010-11-15 15:30:00,61.83,61.84,61.64,61.65,219700.0,44.5393,44.5465,44.4025,44.4097,219700.0
2010-11-16 09:30:00,61.31,61.31,61.02,61.14,265100.0,44.1647,44.1647,43.9558,44.0423,265100.0
2010-11-16 10:00:00,61.1,61.27,61.05,61.18,132600.0,44.0135,44.1359,43.9774,44.0711,132600.0
2010-11-16 10:30:00,61.15,61.16,60.86,60.95,126200.0,44.0495,44.0567,43.8406,43.9054,126200.0
2010-11-16 11:00:00,60.95,60.95,60.66,60.74,135600.0,43.9054,43.9054,43.6965,43.7541,135600.0
2010-11-16 11:30:00,60.74,60.8,60.48,60.63,138300.0,43.7541,43.7974,43.5668,43.6749,138300.0
2010-11-16 12:00:00,60.65,60.71,60.55,60.61,99100.0,43.6893,43.7325,43.6173,43.6605,99100.0
2010-11-16 12:30:00,60.6,60.63,60.46,60.63,164200.0,43.6533,43.6749,43.5524,43.6749,164200.0
2010-11-16 13:00:00,60.63,60.66,60.5,60.63,97600.0,43.6749,43.6965,43.5812,43.6749,97600.0
2010-11-16 13:30:00,60.63,60.75,60.57,60.71,147800.0,43.6749,43.7613,43.6317,43.7325,147800.0
2010-11-16 14:00:00,60.7,60.71,60.5,60.54,154600.0,43.7253,43.7325,43.5812,43.6101,154600.0
2010-11-16 14:30:00,60.53,60.62,60.38,60.56,132400.0,43.6029,43.6677,43.4948,43.6245,132400.0
2010-11-16 15:00:00,60.56,60.63,60.38,60.47,149600.0,43.6245,43.6749,43.4948,43.5596,149600.0
2010-11-16 15:30:00,60.47,60.76,60.46,60.68,204300.0,43.5596,43.7685,43.5524,43.7109,204300.0
2010-11-17 09:30:00,60.68,60.77,60.49,60.72,127500.0,43.7109,43.7757,43.574,43.7397,127500.0
2010-11-17 10:00:00,60.72,60.9,60.72,60.87,55800.0,43.7397,43.8694,43.7397,43.8478,55800.0
2010-11-17 10:30:00,60.88,60.9,60.7,60.72,88600.0,43.855,43.8694,43.7253,43.7397,88600.0
2010-11-17 11:00:00,60.72,60.83,60.69,60.83,59000.0,43.7397,43.819,43.7181,43.819,59000.0
2010-11-17 11:30:00,60.81,60.86,60.7,60.82,113800.0,43.8046,43.8406,43.7253,43.8118,113800.0
2010-11-17 12:00:00,60.82,60.86,60.75,60.79,67000.0,43.8118,43.8406,43.7613,43.7902,67000.0
2010-11-17 12:30:00,60.78,60.8,60.73,60.74,32500.0,43.7829,43.7974,43.7469,43.7541,32500.0
2010-11-17 13:00:00,60.72,60.83,60.71,60.82,36900.0,43.7397,43.819,43.7325,43.8118,36900.0
2010-11-17 13:30:00,60.83,60.87,60.71,60.78,93600.0,43.819,43.8478,43.7325,43.7829,93600.0
2010-11-17 14:00:00,60.79,60.82,60.71,60.75,67500.0,43.7902,43.8118,43.7325,43.7613,67500.0
2010-11-17 14:30:00,60.75,60.82,60.74,60.77,67600.0,43.7613,43.8118,43.7541,43.7757,67600.0
2010-11-17 15:00:00,60.77,60.78,60.54,60.55,172400.0,43.7757,43.7829,43.6101,43.6173,172400.0
2010-11-17 15:30:00,60.57,60.75,60.57,60.7,201500.0,43.6317,43.7613,43.6317,43.7253,201500.0
2010-11-18 09:30:00,61.26,61.43,61.24,61.29,131000.0,44.1287,44.2512,44.1143,44.1503,131000.0
2010-11-18 10:00:00,61.31,61.69,61.31,61.66,188400.0,44.1647,44.4385,44.1647,44.4169,188400.0
2010-11-18 10:30:00,61.66,61.69,61.6,61.65,126500.0,44.4169,44.4385,44.3736,44.4097,126500.0
2010-11-18 11:00:00,61.65,61.7,61.59,61.64,107600.0,44.4097,44.4457,44.3664,44.4025,107600.0
2010-11-18 11:30:00,61.64,61.67,61.56,61.59,55700.0,44.4025,44.4241,44.3448,44.3664,55700.0
2010-11-18 12:00:00,61.59,61.7,61.58,61.64,34600.0,44.3664,44.4457,44.3592,44.4025,34600.0
2010-11-18 12:30:00,61.63,61.7,61.61,61.69,22800.0,44.3952,44.4457,44.3808,44.4385,22800.0
2010-11-18 13:00:00,61.66,61.68,61.65,61.66,19200.0,44.4169,44.4313,44.4097,44.4169,19200.0
2010-11-18 13:30:00,61.67,61.68,61.61,61.61,59000.0,44.4241,44.4313,44.3808,44.3808,59000.0
2010-11-18 14:00:00,61.63,61.66,61.55,61.56,54400.0,44.3952,44.4169,44.3376,44.3448,54400.0
2010-11-18 14:30:00,61.56,61.68,61.56,61.62,235100.0,44.3448,44.4313,44.3448,44.388,235100.0
2010-11-18 15:00:00,61.65,61.68,61.55,61.6,172500.0,44.4097,44.4313,44.3376,44.3736,172500.0
2010-11-18 15:30:00,61.59,61.6,61.45,61.53,685200.0,44.3664,44.3736,44.2656,44.3232,685200.0
2010-11-19 09:30:00,61.46,61.5,61.07,61.19,220700.0,44.2728,44.3016,43.9919,44.0783,220700.0
2010-11-19 10:00:00,61.18,61.23,61.09,61.16,204600.0,44.0711,44.1071,44.0063,44.0567,204600.0
2010-11-19 10:30:00,61.16,61.39,61.12,61.31,99900.0,44.0567,44.2224,44.0279,44.1647,99900.0
2010-11-19 11:00:00,61.3,61.38,61.28,61.37,68100.0,44.1575,44.2152,44.1431,44.208,68100.0
2010-11-19 11:30:00,61.37,61.46,61.36,61.36,33800.0,44.208,44.2728,44.2008,44.2008,33800.0
2010-11-19 12:00:00,61.38,61.4,61.36,61.37,31200.0,44.2152,44.2296,44.2008,44.208,31200.0
2010-11-19 12:30:00,61.36,61.48,61.34,61.47,71900.0,44.2008,44.2872,44.1863,44.28,71900.0
2010-11-19 13:00:00,61.48,61.53,61.43,61.44,29300.0,44.2872,44.3232,44.2512,44.2584,29300.0
2010-11-19 13:30:00,61.44,61.5,61.44,61.47,106300.0,44.2584,44.3016,44.2584,44.28,106300.0
2010-11-19 14:00:00,61.48,61.56,61.46,61.51,73900.0,44.2872,44.3448,44.2728,44.3088,73900.0
2010-11-19 14:30:00,61.52,61.58,61.47,61.51,860000.0,44.316,44.3592,44.28,44.3088,860000.0
2010-11-19 15:00:00,61.5,61.56,61.47,61.48,562000.0,44.3016,44.3448,44.28,44.2872,562000.0
2010-11-19 15:30:00,61.48,61.64,61.44,61.61,1080100.0,44.2872,44.4025,44.2584,44.3808,1080100.0
2010-11-22 09:30:00,61.36,61.49,61.21,61.46,364200.0,44.2008,44.2944,44.0927,44.2728,364200.0
2010-11-22 10:00:00,61.47,61.47,61.24,61.24,62400.0,44.28,44.28,44.1143,44.1143,62400.0
2010-11-22 10:30:00,61.22,61.22,61.1,61.12,249400.0,44.0999,44.0999,44.0135,44.0279,249400.0
2010-11-22 11:00:00,61.11,61.19,61.04,61.16,41200.0,44.0207,44.0783,43.9702,44.0567,41200.0
2010-11-22 11:30:00,61.17,61.2,61.13,61.18,29900.0,44.0639,44.0855,44.0351,44.0711,29900.0
2010-11-22 12:00:00,61.17,61.17,60.89,60.89,139600.0,44.0639,44.0639,43.8622,43.8622,139600.0
2010-11-22 12:30:00,60.89,60.9,60.75,60.89,133600.0,43.8622,43.8694,43.7613,43.8622,133600.0
2010-11-22 13:00:00,60.87,60.92,60.84,60.89,102300.0,43.8478,43.8838,43.8262,43.8622,102300.0
2010-11-22 13:30:00,60.9,61.06,60.9,61.04,122200.0,43.8694,43.9846,43.8694,43.9702,122200.0
2010-11-22 14:00:00,61.04,61.16,61.01,61.07,119600.0,43.9702,44.0567,43.9486,43.9919,119600.0
2010-11-22 14:30:00,61.07,61.28,61.07,61.25,157300.0,43.9919,44.1431,43.9919,44.1215,157300.0
2010-11-22 15:00:00,61.26,61.29,61.15,61.19,281300.0,44.1287,44.1503,44.0495,44.0783,281300.0
2010-11-22 15:30:00,61.19,61.43,61.16,61.38,432700.0,44.0783,44.2512,44.0567,44.2152,432700.0
2010-11-23 09:30:00,60.75,60.76,60.42,60.45,734500.0,43.7613,43.7685,43.5236,43.5452,734500.0
2010-11-23 10:00:00,60.46,60.63,60.4,60.55,238600.0,43.5524,43.6749,43.5092,43.6173,238600.0
2010-11-23 10:30:00,60.57,60.69,60.54,60.67,117100.0,43.6317,43.7181,43.6101,43.7037,117100.0
2010-11-23 11:00:00,60.67,60.67,60.41,60.41,230200.0,43.7037,43.7037,43.5164,43.5164,230200.0
2010-11-23 11:30:00,60.4,60.52,60.36,60.5,242300.0,43.5092,43.5957,43.4804,43.5812,242300.0
2010-11-23 12:00:00,60.48,60.57,60.44,60.53,127300.0,43.5668,43.6317,43.538,43.6029,127300.0
2010-11-23 12:30:00,60.53,60.68,60.46,60.66,80700.0,43.6029,43.7109,43.5524,43.6965,80700.0
2010-11-23 13:00:00,60.64,60.67,60.55,60.63,64200.0,43.6821,43.7037,43.6173,43.6749,64200.0
2010-11-23 13:30:00,60.64,60.67,60.46,60.49,123100.0,43.6821,43.7037,43.5524,43.574,123100.0
2010-11-23 14:00:00,60.5,60.58,60.4,60.46,117600.0,43.5812,43.6389,43.5092,43.5524,117600.0
2010-11-23 14:30:00,60.46,60.53,60.4,60.48,144100.0,43.5524,43.6029,43.5092,43.5668,144100.0
2010-11-23 15:00:00,60.48,60.57,60.44,60.51,218400.0,43.5668,43.6317,43.538,43.5885,218400.0
2010-11-23 15:30:00,60.51,60.55,60.42,60.48,327900.0,43.5885,43.6173,43.5236,43.5668,327900.0
2010-11-24 09:30:00,60.91,61.04,60.8,60.97,142400.0,43.8766,43.9702,43.7974,43.9198,142400.0
2010-11-24 10:00:00,60.97,61.13,60.85,61.08,111100.0,43.9198,44.0351,43.8334,43.9991,111100.0
2010-11-24 10:30:00,61.07,61.22,61.07,61.13,45600.0,43.9919,44.0999,43.9919,44.0351,45600.0
2010-11-24 11:00:00,61.13,61.17,61.06,61.09,49800.0,44.0351,44.0639,43.9846,44.0063,49800.0
2010-11-24 11:30:00,61.1,61.17,61.06,61.14,114900.0,44.0135,44.0639,43.9846,44.0423,114900.0
2010-11-24 12:00:00,61.13,61.19,61.12,61.17,118400.0,44.0351,44.0783,44.0279,44.0639,118400.0
2010-11-24 12:30:00,61.18,61.22,61.15,61.2,81000.0,44.0711,44.0999,44.0495,44.0855,81000.0
2010-11-24 13:00:00,61.19,61.26,61.17,61.25,43800.0,44.0783,44.1287,44.0639,44.1215,43800.0
2010-11-24 13:30:00,61.25,61.27,61.23,61.25,85200.0,44.1215,44.1359,44.1071,44.1215,85200.0
2010-11-24 14:00:00,61.24,61.26,61.14,61.2,72000.0,44.1143,44.1287,44.0423,44.0855,72000.0
2010-11-24 14:30:00,61.2,61.24,61.19,61.21,93400.0,44.0855,44.1143,44.0783,44.0927,93400.0
2010-11-24 15:00:00,61.2,61.29,61.2,61.24,162900.0,44.0855,44.1503,44.0855,44.1143,162900.0
2010-11-24 15:30:00,61.24,61.32,61.14,61.32,256500.0,44.1143,44.1719,44.0423,44.1719,256500.0
2010-11-26 09:30:00,60.77,61.02,60.71,61.02,163700.0,43.7757,43.9558,43.7325,43.9558,163700.0
2010-11-26 10:00:00,61.02,61.11,60.96,61.03,28000.0,43.9558,44.0207,43.9126,43.963,28000.0
2010-11-26 10:30:00,61.03,61.06,60.9,60.91,68800.0,43.963,43.9846,43.8694,43.8766,68800.0
2010-11-26 11:00:00,60.91,60.95,60.87,60.88,216100.0,43.8766,43.9054,43.8478,43.855,216100.0
2010-11-26 11:30:00,60.89,60.89,60.78,60.86,61300.0,43.8622,43.8622,43.7829,43.8406,61300.0
2010-11-26 12:00:00,60.88,60.91,60.81,60.9,91400.0,43.855,43.8766,43.8046,43.8694,91400.0
2010-11-26 12:30:00,60.9,60.94,60.8,60.8,58400.0,43.8694,43.8982,43.7974,43.7974,58400.0
2010-11-29 09:30:00,60.44,60.57,60.13,60.19,351300.0,43.538,43.6317,43.3147,43.3579,351300.0
2010-11-29 10:00:00,60.22,60.36,60.1,60.24,226200.0,43.3796,43.4804,43.2931,43.394,226200.0
2010-11-29 10:30:00,60.23,60.49,60.23,60.32,322600.0,43.3868,43.574,43.3868,43.4516,322600.0
2010-11-29 11:00:00,60.32,60.46,60.28,60.37,240800.0,43.4516,43.5524,43.4228,43.4876,240800.0
2010-11-29 11:30:00,60.37,60.41,60.16,60.26,152900.0,43.4876,43.5164,43.3363,43.4084,152900.0
2010-11-29 12:00:00,60.25,60.44,60.24,60.38,152400.0,43.4012,43.538,43.394,43.4948,152400.0
2010-11-29 12:30:00,60.38,60.45,60.34,60.41,98200.0,43.4948,43.5452,43.466,43.5164,98200.0
2010-11-29 13:00:00,60.42,60.42,60.28,60.32,121600.0,43.5236,43.5236,43.4228,43.4516,121600.0
2010-11-29 13:30:00,60.32,60.4,60.26,60.37,126400.0,43.4516,43.5092,43.4084,43.4876,126400.0
2010-11-29 14:00:00,60.37,60.55,60.35,60.55,85000.0,43.4876,43.6173,43.4732,43.6173,85000.0
2010-11-29 14:30:00,60.55,60.8,60.55,60.79,77000.0,43.6173,43.7974,43.6173,43.7902,77000.0
2010-11-29 15:00:00,60.79,60.94,60.79,60.9,128500.0,43.7902,43.8982,43.7902,43.8694,128500.0
2010-11-29 15:30:00,60.9,60.97,60.82,60.83,340100.0,43.8694,43.9198,43.8118,43.819,340100.0
2010-11-30 09:30:00,60.2,60.49,60.16,60.49,468900.0,43.3651,43.574,43.3363,43.574,468900.0
2010-11-30 10:00:00,60.49,60.67,60.39,60.65,201500.0,43.574,43.7037,43.502,43.6893,201500.0
2010-11-30 10:30:00,60.63,60.64,60.39,60.47,118300.0,43.6749,43.6821,43.502,43.5596,118300.0
2010-11-30 11:00:00,60.5,60.56,60.39,60.46,135500.0,43.5812,43.6245,43.502,43.5524,135500.0
2010-11-30 11:30:00,60.45,60.6,60.39,60.56,120500.0,43.5452,43.6533,43.502,43.6245,120500.0
2010-11-30 12:00:00,60.57,60.59,60.49,60.55,53400.0,43.6317,43.6461,43.574,43.6173,53400.0
2010-11-30 12:30:00,60.56,60.62,60.47,60.61,50300.0,43.6245,43.6677,43.5596,43.6605,50300.0
2010-11-30 13:00:00,60.61,60.83,60.58,60.76,62300.0,43.6605,43.819,43.6389,43.7685,62300.0
2010-11-30 13:30:00,60.77,60.82,60.68,60.73,48900.0,43.7757,43.8118,43.7109,43.7469,48900.0
2010-11-30 14:00:00,60.73,60.82,60.53,60.55,144400.0,43.7469,43.8118,43.6029,43.6173,144400.0
2010-11-30 14:30:00,60.54,60.73,60.51,60.69,190100.0,43.6101,43.7469,43.5885,43.7181,190100.0
2010-11-30 15:00:00,60.7,60.74,60.59,60.7,180900.0,43.7253,43.7541,43.6461,43.7253,180900.0
2010-11-30 15:30:00,60.7,60.71,60.42,60.45,303700.0,43.7253,43.7325,43.5236,43.5452,303700.0
2010-12-01 09:30:00,61.25,61.51,61.25,61.49,180300.0,44.1215,44.3088,44.1215,44.2944,180300.0
2010-12-01 10:00:00,61.49,61.53,61.32,61.32,71100.0,44.2944,44.3232,44.1719,44.1719,71100.0
2010-12-01 10:30:00,61.33,61.43,61.31,61.37,368400.0,44.1791,44.2512,44.1647,44.208,368400.0
2010-12-01 11:00:00,61.37,61.42,61.35,61.39,262000.0,44.208,44.244,44.1935,44.2224,262000.0
2010-12-01 11:30:00,61.39,61.72,61.39,61.68,161000.0,44.2224,44.4601,44.2224,44.4313,161000.0
2010-12-01 12:00:00,61.69,61.77,61.61,61.64,123700.0,44.4385,44.4961,44.3808,44.4025,123700.0
2010-12-01 12:30:00,61.66,61.68,61.6,61.63,116300.0,44.4169,44.4313,44.3736,44.3952,116300.0
2010-12-01 13:00:00,61.63,61.72,61.58,61.59,199000.0,44.3952,44.4601,44.3592,44.3664,199000.0
2010-12-01 13:30:00,61.59,61.66,61.56,61.63,92900.0,44.3664,44.4169,44.3448,44.3952,92900.0
2010-12-01 14:00:00,61.63,61.71,61.59,61.63,64000.0,44.3952,44.4529,44.3664,44.3952,64000.0
2010-12-01 14:30:00,61.65,61.76,61.65,61.74,145000.0,44.4097,44.4889,44.4097,44.4745,145000.0
2010-12-01 15:00:00,61.74,61.74,61.65,61.7,219700.0,44.4745,44.4745,44.4097,44.4457,219700.0
2010-12-01 15:30:00,61.69,61.75,61.63,61.71,314800.0,44.4385,44.4817,44.3952,44.4529,314800.0
2010-12-02 09:30:00,61.75,62.12,61.75,62.09,106400.0,44.4817,44.7482,44.4817,44.7266,106400.0
2010-12-02 10:00:00,62.11,62.33,62.09,62.31,59700.0,44.741,44.8995,44.7266,44.8851,59700.0
2010-12-02 10:30:00,62.3,62.4,62.29,62.37,40100.0,44.8779,44.9499,44.8707,44.9283,40100.0
2010-12-02 11:00:00,62.38,62.5,62.34,62.5,51900.0,44.9355,45.022,44.9067,45.022,51900.0
2010-12-02 11:30:00,62.5,62.5,62.42,62.43,37000.0,45.022,45.022,44.9643,44.9715,37000.0
2010-12-02 12:00:00,62.43,62.48,62.4,62.45,67300.0,44.9715,45.0075,44.9499,44.9859,67300.0
2010-12-02 12:30:00,62.41,62.52,62.4,62.44,46100.0,44.9571,45.0364,44.9499,44.9787,46100.0
2010-12-02 13:00:00,62.44,62.46,62.39,62.45,78800.0,44.9787,44.9931,44.9427,44.9859,78800.0
2010-12-02 13:30:00,62.44,62.49,62.42,62.47,91400.0,44.9787,45.0147,44.9643,45.0003,91400.0
2010-12-02 14:00:00,62.48,62.63,62.47,62.62,86700.0,45.0075,45.1156,45.0003,45.1084,86700.0
2010-12-02 14:30:00,62.6,62.73,62.53,62.53,237400.0,45.094,45.1876,45.0436,45.0436,237400.0
2010-12-02 15:00:00,62.53,62.58,62.48,62.58,169000.0,45.0436,45.0796,45.0075,45.0796,169000.0
2010-12-02 15:30:00,62.58,62.63,62.56,62.6,238900.0,45.0796,45.1156,45.0652,45.094,238900.0
2010-12-03 09:30:00,62.33,62.55,62.33,62.45,155100.0,44.8995,45.058,44.8995,44.9859,155100.0
2010-12-03 10:00:00,62.45,62.61,62.33,62.36,191100.0,44.9859,45.1012,44.8995,44.9211,191100.0
2010-12-03 10:30:00,62.37,62.47,62.36,62.47,71800.0,44.9283,45.0003,44.9211,45.0003,71800.0
2010-12-03 11:00:00,62.47,62.51,62.41,62.41,78000.0,45.0003,45.0292,44.9571,44.9571,78000.0
2010-12-03 11:30:00,62.42,62.42,62.33,62.37,57000.0,44.9643,44.9643,44.8995,44.9283,57000.0
2010-12-03 12:00:00,62.37,62.44,62.37,62.4,60000.0,44.9283,44.9787,44.9283,44.9499,60000.0
2010-12-03 12:30:00,62.4,62.47,62.38,62.46,80100.0,44.9499,45.0003,44.9355,44.9931,80100.0
2010-12-03 13:00:00,62.45,62.54,62.45,62.51,61100.0,44.9859,45.0508,44.9859,45.0292,61100.0
2010-12-03 13:30:00,62.5,62.53,62.44,62.52,57000.0,45.022,45.0436,44.9787,45.0364,57000.0
2010-12-03 14:00:00,62.53,62.57,62.46,62.51,98500.0,45.0436,45.0724,44.9931,45.0292,98500.0
2010-12-03 14:30:00,62.52,62.62,62.52,62.61,65400.0,45.0364,45.1084,45.0364,45.1012,65400.0
2010-12-03 15:00:00,62.62,62.66,62.58,62.66,144500.0,45.1084,45.1372,45.0796,45.1372,144500.0
2010-12-03 15:30:00,62.66,62.89,62.64,62.8,174800.0,45.1372,45.3029,45.1228,45.2381,174800.0
2010-12-06 09:30:00,62.61,62.75,62.57,62.65,160500.0,45.1012,45.202,45.0724,45.13,160500.0
2010-12-06 10:00:00,62.64,62.79,62.64,62.79,49600.0,45.1228,45.2309,45.1228,45.2309,49600.0
2010-12-06 10:30:00,62.81,62.81,62.64,62.71,111000.0,45.2453,45.2453,45.1228,45.1732,111000.0
2010-12-06 11:00:00,62.71,62.79,62.66,62.69,158400.0,45.1732,45.2309,45.1372,45.1588,158400.0
2010-12-06 11:30:00,62.69,62.73,62.62,62.68,75700.0,45.1588,45.1876,45.1084,45.1516,75700.0
2010-12-06 12:00:00,62.69,62.73,62.63,62.65,163200.0,45.1588,45.1876,45.1156,45.13,163200.0
2010-12-06 12:30:00,62.65,62.73,62.65,62.73,23100.0,45.13,45.1876,45.13,45.1876,23100.0
2010-12-06 13:00:00,62.72,62.76,62.71,62.75,18400.0,45.1804,45.2092,45.1732,45.202,18400.0
2010-12-06 13:30:00,62.75,62.81,62.75,62.78,80900.0,45.202,45.2453,45.202,45.2237,80900.0
2010-12-06 14:00:00,62.78,62.8,62.76,62.77,324000.0,45.2237,45.2381,45.2092,45.2164,324000.0
2010-12-06 14:30:00,62.76,62.85,62.76,62.83,37700.0,45.2092,45.2741,45.2092,45.2597,37700.0
2010-12-06 15:00:00,62.82,62.88,62.81,62.81,151500.0,45.2525,45.2957,45.2453,45.2453,151500.0
2010-12-06 15:30:00,62.81,62.88,62.74,62.74,221100.0,45.2453,45.2957,45.1948,45.1948,221100.0
2010-12-07 09:30:00,63.37,63.37,63.18,63.18,86800.0,45.6487,45.6487,45.5118,45.5118,86800.0
2010-12-07 10:00:00,63.18,63.18,63.06,63.06,112000.0,45.5118,45.5118,45.4253,45.4253,112000.0
2010-12-07 10:30:00,63.05,63.14,62.99,63.11,86100.0,45.4181,45.483,45.3749,45.4614,86100.0
2010-12-07 11:00:00,63.11,63.13,63.01,63.01,102000.0,45.4614,45.4758,45.3893,45.3893,102000.0
2010-12-07 11:30:00,63.03,63.09,63.0,63.02,64100.0,45.4037,45.447,45.3821,45.3965,64100.0
2010-12-07 12:00:00,63.02,63.05,62.92,63.0,82900.0,45.3965,45.4181,45.3245,45.3821,82900.0
2010-12-07 12:30:00,63.0,63.07,62.98,63.06,48300.0,45.3821,45.4326,45.3677,45.4253,48300.0
2010-12-07 13:00:00,63.06,63.14,63.05,63.14,63200.0,45.4253,45.483,45.4181,45.483,63200.0
2010-12-07 13:30:00,63.13,63.18,63.07,63.12,59100.0,45.4758,45.5118,45.4326,45.4686,59100.0
2010-12-07 14:00:00,63.12,63.15,63.07,63.15,77400.0,45.4686,45.4902,45.4326,45.4902,77400.0
2010-12-07 14:30:00,63.14,63.23,62.89,62.92,117800.0,45.483,45.5478,45.3029,45.3245,117800.0
2010-12-07 15:00:00,62.93,62.98,62.77,62.87,246900.0,45.3317,45.3677,45.2164,45.2885,246900.0
2010-12-07 15:30:00,62.87,62.97,62.76,62.79,608800.0,45.2885,45.3605,45.2092,45.2309,608800.0
2010-12-08 09:30:00,62.9,63.08,62.88,62.95,276300.0,45.3101,45.4398,45.2957,45.3461,276300.0
2010-12-08 10:00:00,62.94,62.94,62.68,62.77,66000.0,45.3389,45.3389,45.1516,45.2164,66000.0
2010-12-08 10:30:00,62.77,62.77,62.59,62.74,68400.0,45.2164,45.2164,45.0868,45.1948,68400.0
2010-12-08 11:00:00,62.75,62.83,62.73,62.81,40000.0,45.202,45.2597,45.1876,45.2453,40000.0
2010-12-08 11:30:00,62.8,62.92,62.75,62.88,35400.0,45.2381,45.3245,45.202,45.2957,35400.0
2010-12-08 12:00:00,62.9,62.93,62.89,62.91,24700.0,45.3101,45.3317,45.3029,45.3173,24700.0
2010-12-08 12:30:00,62.91,62.91,62.78,62.83,57200.0,45.3173,45.3173,45.2237,45.2597,57200.0
2010-12-08 13:00:00,62.83,62.96,62.81,62.89,51500.0,45.2597,45.3533,45.2453,45.3029,51500.0
2010-12-08 13:30:00,62.88,63.02,62.87,62.96,40000.0,45.2957,45.3965,45.2885,45.3533,40000.0
2010-12-08 14:00:00,62.96,63.0,62.9,62.95,56200.0,45.3533,45.3821,45.3101,45.3461,56200.0
2010-12-08 14:30:00,62.95,63.07,62.95,62.99,93300.0,45.3461,45.4326,45.3461,45.3749,93300.0
2010-12-08 15:00:00,62.96,63.01,62.87,62.9,74600.0,45.3533,45.3893,45.2885,45.3101,74600.0
2010-12-08 15:30:00,62.89,63.07,62.86,63.03,189500.0,45.3029,45.4326,45.2813,45.4037,189500.0
2010-12-09 09:30:00,63.4,63.42,63.24,63.38,58600.0,45.6703,45.6847,45.555,45.6559,58600.0
2010-12-09 10:00:00,63.38,63.39,63.15,63.2,44900.0,45.6559,45.6631,45.4902,45.5262,44900.0
2010-12-09 10:30:00,63.21,63.26,63.07,63.13,113200.0,45.5334,45.5694,45.4326,45.4758,113200.0
2010-12-09 11:00:00,63.12,63.25,63.12,63.2,57100.0,45.4686,45.5622,45.4686,45.5262,57100.0
2010-12-09 11:30:00,63.2,63.23,63.03,63.14,72800.0,45.5262,45.5478,45.4037,45.483,72800.0
2010-12-09 12:00:00,63.14,63.16,63.11,63.14,46900.0,45.483,45.4974,45.4614,45.483,46900.0
2010-12-09 12:30:00,63.13,63.21,63.11,63.19,31000.0,45.4758,45.5334,45.4614,45.519,31000.0
2010-12-09 13:00:00,63.19,63.32,63.18,63.26,98800.0,45.519,45.6126,45.5118,45.5694,98800.0
2010-12-09 13:30:00,63.27,63.28,63.19,63.25,68800.0,45.5766,45.5838,45.519,45.5622,68800.0
2010-12-09 14:00:00,63.25,63.27,63.15,63.22,70800.0,45.5622,45.5766,45.4902,45.5406,70800.0
2010-12-09 14:30:00,63.21,63.28,63.19,63.28,53000.0,45.5334,45.5838,45.519,45.5838,53000.0
2010-12-09 15:00:00,63.28,63.35,63.25,63.32,102800.0,45.5838,45.6343,45.5622,45.6126,102800.0
2010-12-09 15:30:00,63.32,63.46,63.3,63.42,167800.0,45.6126,45.7135,45.5982,45.6847,167800.0
2010-12-10 09:30:00,63.61,63.65,63.52,63.57,68300.0,45.8215,45.8504,45.7567,45.7927,68300.0
2010-12-10 10:00:00,63.56,63.57,63.43,63.54,123900.0,45.7855,45.7927,45.6919,45.7711,123900.0
2010-12-10 10:30:00,63.54,63.55,63.47,63.54,51000.0,45.7711,45.7783,45.7207,45.7711,51000.0
2010-12-10 11:00:00,63.55,63.61,63.54,63.54,47000.0,45.7783,45.8215,45.7711,45.7711,47000.0
2010-12-10 11:30:00,63.55,63.65,63.53,63.65,60300.0,45.7783,45.8504,45.7639,45.8504,60300.0
2010-12-10 12:00:00,63.63,63.68,63.61,63.68,30900.0,45.8359,45.872,45.8215,45.872,30900.0
2010-12-10 12:30:00,63.68,63.75,63.67,63.72,112700.0,45.872,45.9224,45.8648,45.9008,112700.0
2010-12-10 13:00:00,63.72,63.75,63.71,63.72,84800.0,45.9008,45.9224,45.8936,45.9008,84800.0
2010-12-10 13:30:00,63.74,63.83,63.73,63.82,54300.0,45.9152,45.98,45.908,45.9728,54300.0
2010-12-10 14:00:00,63.82,63.86,63.8,63.81,131100.0,45.9728,46.0016,45.9584,45.9656,131100.0
2010-12-10 14:30:00,63.8,63.86,63.78,63.85,38500.0,45.9584,46.0016,45.944,45.9944,38500.0
2010-12-10 15:00:00,63.85,63.86,63.76,63.85,65600.0,45.9944,46.0016,45.9296,45.9944,65600.0
2010-12-10 15:30:00,63.85,63.91,63.83,63.83,293300.0,45.9944,46.0376,45.98,45.98,293300.0
2010-12-13 09:30:00,64.12,64.13,63.97,64.0,77100.0,46.1889,46.1961,46.0809,46.1025,77100.0
2010-12-13 10:00:00,64.0,64.13,63.99,64.06,63200.0,46.1025,46.1961,46.0953,46.1457,63200.0
2010-12-13 10:30:00,64.06,64.19,64.03,64.19,78200.0,46.1457,46.2393,46.1241,46.2393,78200.0
2010-12-13 11:00:00,64.19,64.19,64.1,64.1,106200.0,46.2393,46.2393,46.1745,46.1745,106200.0
2010-12-13 11:30:00,64.1,64.2,64.1,64.19,87600.0,46.1745,46.2465,46.1745,46.2393,87600.0
2010-12-13 12:00:00,64.19,64.2,64.11,64.16,59700.0,46.2393,46.2465,46.1817,46.2177,59700.0
2010-12-13 12:30:00,64.15,64.19,64.13,64.15,377100.0,46.2105,46.2393,46.1961,46.2105,377100.0
2010-12-13 13:00:00,64.15,64.17,64.13,64.17,53100.0,46.2105,46.2249,46.1961,46.2249,53100.0
2010-12-13 13:30:00,64.17,64.19,64.12,64.18,118100.0,46.2249,46.2393,46.1889,46.2321,118100.0
2010-12-13 14:00:00,64.19,64.22,64.15,64.17,81800.0,46.2393,46.261,46.2105,46.2249,81800.0
2010-12-13 14:30:00,64.17,64.24,64.16,64.16,65200.0,46.2249,46.2754,46.2177,46.2177,65200.0
2010-12-13 15:00:00,64.17,64.18,64.07,64.09,123900.0,46.2249,46.2321,46.1529,46.1673,123900.0
2010-12-13 15:30:00,64.08,64.11,63.92,63.93,244300.0,46.1601,46.1817,46.0449,46.0521,244300.0
2010-12-14 09:30:00,64.01,64.13,64.01,64.08,92100.0,46.1097,46.1961,46.1097,46.1601,92100.0
2010-12-14 10:00:00,64.11,64.25,64.11,64.22,41400.0,46.1817,46.2826,46.1817,46.261,41400.0
2010-12-14 10:30:00,64.2,64.23,64.15,64.15,37800.0,46.2465,46.2682,46.2105,46.2105,37800.0
2010-12-14 11:00:00,64.13,64.18,64.11,64.18,29900.0,46.1961,46.2321,46.1817,46.2321,29900.0
2010-12-14 11:30:00,64.18,64.25,64.18,64.21,26400.0,46.2321,46.2826,46.2321,46.2538,26400.0
2010-12-14 12:00:00,64.21,64.27,64.21,64.24,32600.0,46.2538,46.297,46.2538,46.2754,32600.0
2010-12-14 12:30:00,64.24,64.27,64.2,64.24,75800.0,46.2754,46.297,46.2465,46.2754,75800.0
2010-12-14 13:00:00,64.24,64.25,64.22,64.25,61100.0,46.2754,46.2826,46.261,46.2826,61100.0
2010-12-14 13:30:00,64.24,64.26,64.22,64.22,71500.0,46.2754,46.2898,46.261,46.261,71500.0
2010-12-14 14:00:00,64.22,64.3,64.13,64.17,146000.0,46.261,46.3186,46.1961,46.2249,146000.0
2010-12-14 14:30:00,64.15,64.23,64.02,64.11,86300.0,46.2105,46.2682,46.1169,46.1817,86300.0
2010-12-14 15:00:00,64.12,64.14,63.9,63.93,115200.0,46.1889,46.2033,46.0304,46.0521,115200.0
2010-12-14 15:30:00,63.94,63.98,63.79,63.98,163700.0,46.0593,46.0881,45.9512,46.0881,163700.0
2010-12-15 09:30:00,63.81,64.07,63.81,64.07,61100.0,45.9656,46.1529,45.9656,46.1529,61100.0
2010-12-15 10:00:00,64.09,64.11,64.01,64.01,59800.0,46.1673,46.1817,46.1097,46.1097,59800.0
2010-12-15 10:30:00,64.06,64.1,64.0,64.0,57200.0,46.1457,46.1745,46.1025,46.1025,57200.0
2010-12-15 11:00:00,63.99,64.03,63.91,63.96,27400.0,46.0953,46.1241,46.0376,46.0737,27400.0
2010-12-15 11:30:00,63.97,63.97,63.91,63.96,20700.0,46.0809,46.0809,46.0376,46.0737,20700.0
2010-12-15 12:00:00,63.95,63.96,63.91,63.93,26700.0,46.0665,46.0737,46.0376,46.0521,26700.0
2010-12-15 12:30:00,63.94,63.94,63.69,63.76,36800.0,46.0593,46.0593,45.8792,45.9296,36800.0
2010-12-15 13:00:00,63.77,63.83,63.71,63.83,31900.0,45.9368,45.98,45.8936,45.98,31900.0
2010-12-15 13:30:00,63.83,63.86,63.8,63.86,39900.0,45.98,46.0016,45.9584,46.0016,39900.0
2010-12-15 14:00:00,63.86,63.87,63.68,63.68,98500.0,46.0016,46.0088,45.872,45.872,98500.0
2010-12-15 14:30:00,63.68,63.68,63.52,63.54,109400.0,45.872,45.872,45.7567,45.7711,109400.0
2010-12-15 15:00:00,63.56,63.78,63.55,63.75,128800.0,45.7855,45.944,45.7783,45.9224,128800.0
2010-12-15 15:30:00,63.74,63.82,63.57,63.6,147900.0,45.9152,45.9728,45.7927,45.8143,147900.0
2010-12-16 09:30:00,63.65,63.76,63.46,63.47,135500.0,45.8504,45.9296,45.7135,45.7207,135500.0
2010-12-16 10:00:00,63.46,63.67,63.45,63.59,214000.0,45.7135,45.8648,45.7063,45.8071,214000.0
2010-12-16 10:30:00,63.6,63.65,63.51,63.65,123600.0,45.8143,45.8504,45.7495,45.8504,123600.0
2010-12-16 11:00:00,63.65,63.89,63.63,63.88,56800.0,45.8504,46.0232,45.8359,46.016,56800.0
2010-12-16 11:30:00,63.87,63.9,63.82,63.87,33900.0,46.0088,46.0304,45.9728,46.0088,33900.0
2010-12-16 12:00:00,63.88,63.89,63.83,63.85,55100.0,46.016,46.0232,45.98,45.9944,55100.0
2010-12-16 12:30:00,63.85,64.02,63.85,64.01,107000.0,45.9944,46.1169,45.9944,46.1097,107000.0
2010-12-16 13:00:00,63.99,64.01,63.98,63.98,83900.0,46.0953,46.1097,46.0881,46.0881,83900.0
2010-12-16 13:30:00,63.98,64.04,63.92,63.98,158900.0,46.0881,46.1313,46.0449,46.0881,158900.0
2010-12-16 14:00:00,63.98,64.0,63.89,63.91,442400.0,46.0881,46.1025,46.0232,46.0376,442400.0
2010-12-16 14:30:00,63.92,63.93,63.85,63.87,330400.0,46.0449,46.0521,45.9944,46.0088,330400.0
2010-12-16 15:00:00,63.86,63.95,63.84,63.88,254700.0,46.0016,46.0665,45.9872,46.016,254700.0
2010-12-16 15:30:00,63.89,64.01,63.89,64.0,341700.0,46.0232,46.1097,46.0232,46.1025,341700.0
2010-12-17 09:30:00,63.97,63.97,63.84,63.88,146000.0,46.0809,46.0809,45.9872,46.016,146000.0
2010-12-17 10:00:00,63.89,63.92,63.81,63.91,197900.0,46.0232,46.0449,45.9656,46.0376,197900.0
2010-12-17 10:30:00,63.91,63.93,63.77,63.84,62600.0,46.0376,46.0521,45.9368,45.9872,62600.0
2010-12-17 11:00:00,63.84,63.87,63.82,63.85,53200.0,45.9872,46.0088,45.9728,45.9944,53200.0
2010-12-17 11:30:00,63.86,63.93,63.86,63.88,54100.0,46.0016,46.0521,46.0016,46.016,54100.0
2010-12-17 12:00:00,63.89,63.91,63.88,63.9,31200.0,46.0232,46.0376,46.016,46.0304,31200.0
2010-12-17 12:30:00,63.91,63.94,63.9,63.94,13700.0,46.0376,46.0593,46.0304,46.0593,13700.0
2010-12-17 13:00:00,63.93,64.06,63.93,64.04,73400.0,46.0521,46.1457,46.0521,46.1313,73400.0
2010-12-17 13:30:00,64.03,64.12,64.02,64.07,26500.0,46.1241,46.1889,46.1169,46.1529,26500.0
2010-12-17 14:00:00,64.07,64.11,64.05,64.09,45100.0,46.1529,46.1817,46.1385,46.1673,45100.0
2010-12-17 14:30:00,64.1,64.1,64.06,64.09,65700.0,46.1745,46.1745,46.1457,46.1673,65700.0
2010-12-17 15:00:00,64.1,64.1,64.0,64.03,206300.0,46.1745,46.1745,46.1025,46.1241,206300.0
2010-12-17 15:30:00,64.03,64.08,63.95,64.06,148300.0,46.1241,46.1601,46.0665,46.1457,148300.0
2010-12-20 09:30:00,64.26,64.27,64.17,64.2,132600.0,46.2898,46.297,46.2249,46.2465,132600.0
2010-12-20 10:00:00,64.2,64.21,64.01,64.09,148600.0,46.2465,46.2538,46.1097,46.1673,148600.0
2010-12-20 10:30:00,64.09,64.14,64.02,64.02,97000.0,46.1673,46.2033,46.1169,46.1169,97000.0
2010-12-20 11:00:00,64.02,64.07,63.99,64.07,80900.0,46.1169,46.1529,46.0953,46.1529,80900.0
2010-12-20 11:30:00,64.06,64.16,64.06,64.14,57300.0,46.1457,46.2177,46.1457,46.2033,57300.0
2010-12-20 12:00:00,64.14,64.2,64.11,64.19,48100.0,46.2033,46.2465,46.1817,46.2393,48100.0
2010-12-20 12:30:00,64.19,64.27,64.16,64.27,33800.0,46.2393,46.297,46.2177,46.297,33800.0
2010-12-20 13:00:00,64.28,64.29,64.25,64.26,31700.0,46.3042,46.3114,46.2826,46.2898,31700.0
2010-12-20 13:30:00,64.26,64.28,64.24,64.28,59100.0,46.2898,46.3042,46.2754,46.3042,59100.0
2010-12-20 14:00:00,64.28,64.41,64.27,64.36,82900.0,46.3042,46.3978,46.297,46.3618,82900.0
2010-12-20 14:30:00,64.36,64.36,64.31,64.33,249200.0,46.3618,46.3618,46.3258,46.3402,249200.0
2010-12-20 15:00:00,64.33,64.34,64.25,64.25,327100.0,46.3402,46.3474,46.2826,46.2826,327100.0
2010-12-20 15:30:00,64.26,64.34,64.22,64.24,143600.0,46.2898,46.3474,46.261,46.2754,143600.0
2010-12-21 09:30:00,64.46,64.6,64.42,64.54,260000.0,46.4338,46.5347,46.405,46.4915,260000.0
2010-12-21 10:00:00,64.55,64.65,64.51,64.62,304300.0,46.4987,46.5707,46.4699,46.5491,304300.0
2010-12-21 10:30:00,64.61,64.65,64.58,64.63,193800.0,46.5419,46.5707,46.5203,46.5563,193800.0
2010-12-21 11:00:00,64.64,64.64,64.6,64.64,218900.0,46.5635,46.5635,46.5347,46.5635,218900.0
2010-12-21 11:30:00,64.64,64.69,64.63,64.65,261100.0,46.5635,46.5995,46.5563,46.5707,261100.0
2010-12-21 12:00:00,64.65,64.7,64.65,64.69,188500.0,46.5707,46.6067,46.5707,46.5995,188500.0
2010-12-21 12:30:00,64.69,64.74,64.66,64.73,438400.0,46.5995,46.6355,46.5779,46.6283,438400.0
2010-12-21 13:00:00,64.74,64.74,64.7,64.71,202000.0,46.6355,46.6355,46.6067,46.6139,202000.0
2010-12-21 13:30:00,64.71,64.73,64.7,64.72,165000.0,46.6139,46.6283,46.6067,46.6211,165000.0
2010-12-21 14:00:00,64.73,64.73,64.7,64.71,158100.0,46.6283,46.6283,46.6067,46.6139,158100.0
2010-12-21 14:30:00,64.72,64.72,64.69,64.72,190000.0,46.6211,46.6211,46.5995,46.6211,190000.0
2010-12-21 15:00:00,64.72,64.76,64.7,64.74,318000.0,46.6211,46.6499,46.6067,46.6355,318000.0
2010-12-21 15:30:00,64.75,64.82,64.73,64.75,207400.0,46.6427,46.6932,46.6283,46.6427,207400.0
2010-12-22 09:30:00,64.48,64.57,64.47,64.57,149600.0,46.7046,46.7698,46.6974,46.7698,149600.0
2010-12-22 10:00:00,64.57,64.67,64.52,64.63,138000.0,46.7698,46.8422,46.7336,46.8133,138000.0
2010-12-22 10:30:00,64.63,64.69,64.63,64.69,284000.0,46.8133,46.8567,46.8133,46.8567,284000.0
2010-12-22 11:00:00,64.7,64.7,64.66,64.7,227100.0,46.864,46.864,46.835,46.864,227100.0
2010-12-22 11:30:00,64.7,64.76,64.7,64.74,107100.0,46.864,46.9074,46.864,46.8929,107100.0
2010-12-22 12:00:00,64.75,64.82,64.74,64.81,91700.0,46.9002,46.9509,46.8929,46.9436,91700.0
2010-12-22 12:30:00,64.82,64.83,64.79,64.81,31300.0,46.9509,46.9581,46.9292,46.9436,31300.0
2010-12-22 13:00:00,64.81,64.81,64.74,64.77,71600.0,46.9436,46.9436,46.8929,46.9147,71600.0
2010-12-22 13:30:00,64.76,64.76,64.64,64.68,80700.0,46.9074,46.9074,46.8205,46.8495,80700.0
2010-12-22 14:00:00,64.69,64.73,64.68,64.72,37300.0,46.8567,46.8857,46.8495,46.8785,37300.0
2010-12-22 14:30:00,64.71,64.74,64.69,64.73,242400.0,46.8712,46.8929,46.8567,46.8857,242400.0
2010-12-22 15:00:00,64.73,64.79,64.72,64.75,132200.0,46.8857,46.9292,46.8785,46.9002,132200.0
2010-12-22 15:30:00,64.75,64.83,64.72,64.82,174800.0,46.9002,46.9581,46.8785,46.9509,174800.0
2010-12-23 09:30:00,64.71,64.8,64.7,64.78,67700.0,46.8712,46.9364,46.864,46.9219,67700.0
2010-12-23 10:00:00,64.78,64.8,64.68,64.71,91200.0,46.9219,46.9364,46.8495,46.8712,91200.0
2010-12-23 10:30:00,64.74,64.75,64.69,64.72,87800.0,46.8929,46.9002,46.8567,46.8785,87800.0
2010-12-23 11:00:00,64.72,64.78,64.71,64.77,91500.0,46.8785,46.9219,46.8712,46.9147,91500.0
2010-12-23 11:30:00,64.77,64.79,64.71,64.72,72600.0,46.9147,46.9292,46.8712,46.8785,72600.0
2010-12-23 12:00:00,64.74,64.74,64.69,64.73,27000.0,46.8929,46.8929,46.8567,46.8857,27000.0
2010-12-23 12:30:00,64.73,64.74,64.67,64.71,23000.0,46.8857,46.8929,46.8422,46.8712,23000.0
2010-12-23 13:00:00,64.69,64.74,64.69,64.71,23700.0,46.8567,46.8929,46.8567,46.8712,23700.0
2010-12-23 13:30:00,64.71,64.72,64.67,64.68,19400.0,46.8712,46.8785,46.8422,46.8495,19400.0
2010-12-23 14:00:00,64.68,64.69,64.54,64.58,40400.0,46.8495,46.8567,46.7481,46.7771,40400.0
2010-12-23 14:30:00,64.58,64.64,64.57,64.62,60000.0,46.7771,46.8205,46.7698,46.806,60000.0
2010-12-23 15:00:00,64.63,64.68,64.61,64.68,98900.0,46.8133,46.8495,46.7988,46.8495,98900.0
2010-12-23 15:30:00,64.68,64.69,64.61,64.69,100200.0,46.8495,46.8567,46.7988,46.8567,100200.0
2010-12-27 09:30:00,64.57,64.57,64.4,64.55,166300.0,46.7698,46.7698,46.6467,46.7553,166300.0
2010-12-27 10:00:00,64.56,64.67,64.52,64.67,38300.0,46.7626,46.8422,46.7336,46.8422,38300.0
2010-12-27 10:30:00,64.67,64.68,64.63,64.64,30900.0,46.8422,46.8495,46.8133,46.8205,30900.0
2010-12-27 11:00:00,64.65,64.65,64.62,64.64,64900.0,46.8278,46.8278,46.806,46.8205,64900.0
2010-12-27 11:30:00,64.64,64.67,64.63,64.66,55600.0,46.8205,46.8422,46.8133,46.835,55600.0
2010-12-27 12:00:00,64.67,64.7,64.67,64.7,37200.0,46.8422,46.864,46.8422,46.864,37200.0
2010-12-27 12:30:00,64.69,64.71,64.67,64.68,36000.0,46.8567,46.8712,46.8422,46.8495,36000.0
2010-12-27 13:00:00,64.69,64.76,64.68,64.74,22800.0,46.8567,46.9074,46.8495,46.8929,22800.0
2010-12-27 13:30:00,64.74,64.76,64.72,64.75,48400.0,46.8929,46.9074,46.8785,46.9002,48400.0
2010-12-27 14:00:00,64.75,64.75,64.69,64.7,37400.0,46.9002,46.9002,46.8567,46.864,37400.0
2010-12-27 14:30:00,64.71,64.76,64.71,64.72,63200.0,46.8712,46.9074,46.8712,46.8785,63200.0
2010-12-27 15:00:00,64.72,64.77,64.71,64.75,50500.0,46.8785,46.9147,46.8712,46.9002,50500.0
2010-12-27 15:30:00,64.76,64.79,64.75,64.76,54700.0,46.9074,46.9292,46.9002,46.9074,54700.0
2010-12-28 09:30:00,64.9,64.95,64.74,64.76,100200.0,47.0088,47.0451,46.8929,46.9074,100200.0
2010-12-28 10:00:00,64.76,64.81,64.67,64.72,62300.0,46.9074,46.9436,46.8422,46.8785,62300.0
2010-12-28 10:30:00,64.74,64.76,64.7,64.71,36600.0,46.8929,46.9074,46.864,46.8712,36600.0
2010-12-28 11:00:00,64.7,64.75,64.7,64.73,39000.0,46.864,46.9002,46.864,46.8857,39000.0
2010-12-28 11:30:00,64.73,64.75,64.71,64.74,46400.0,46.8857,46.9002,46.8712,46.8929,46400.0
2010-12-28 12:00:00,64.73,64.77,64.71,64.76,39800.0,46.8857,46.9147,46.8712,46.9074,39800.0
2010-12-28 12:30:00,64.76,64.77,64.74,64.77,30300.0,46.9074,46.9147,46.8929,46.9147,30300.0
2010-12-28 13:00:00,64.77,64.8,64.76,64.79,106000.0,46.9147,46.9364,46.9074,46.9292,106000.0
2010-12-28 13:30:00,64.79,64.82,64.78,64.81,75100.0,46.9292,46.9509,46.9219,46.9436,75100.0
2010-12-28 14:00:00,64.81,64.85,64.79,64.84,57700.0,46.9436,46.9726,46.9292,46.9654,57700.0
2010-12-28 14:30:00,64.83,64.88,64.82,64.86,341400.0,46.9581,46.9944,46.9509,46.9799,341400.0
2010-12-28 15:00:00,64.87,64.89,64.85,64.88,300600.0,46.9871,47.0016,46.9726,46.9944,300600.0
2010-12-28 15:30:00,64.89,64.89,64.82,64.82,97600.0,47.0016,47.0016,46.9509,46.9509,97600.0
2010-12-29 09:30:00,64.98,64.98,64.87,64.94,100400.0,47.0668,47.0668,46.9871,47.0378,100400.0
2010-12-29 10:00:00,64.94,64.95,64.92,64.93,73900.0,47.0378,47.0451,47.0233,47.0306,73900.0
2010-12-29 10:30:00,64.94,64.95,64.92,64.92,49400.0,47.0378,47.0451,47.0233,47.0233,49400.0
2010-12-29 11:00:00,64.92,64.95,64.9,64.94,27500.0,47.0233,47.0451,47.0088,47.0378,27500.0
2010-12-29 11:30:00,64.94,64.95,64.91,64.94,16700.0,47.0378,47.0451,47.0161,47.0378,16700.0
2010-12-29 12:00:00,64.94,64.98,64.94,64.96,36800.0,47.0378,47.0668,47.0378,47.0523,36800.0
2010-12-29 12:30:00,64.96,64.98,64.95,64.97,99200.0,47.0523,47.0668,47.0451,47.0595,99200.0
2010-12-29 13:00:00,64.97,65.0,64.97,65.0,34000.0,47.0595,47.0813,47.0595,47.0813,34000.0
2010-12-29 13:30:00,65.0,65.0,64.97,65.0,64200.0,47.0813,47.0813,47.0595,47.0813,64200.0
2010-12-29 14:00:00,65.0,65.02,64.98,64.99,50200.0,47.0813,47.0958,47.0668,47.074,50200.0
2010-12-29 14:30:00,64.99,65.0,64.98,64.99,119900.0,47.074,47.0813,47.0668,47.074,119900.0
2010-12-29 15:00:00,64.99,65.02,64.98,64.99,119400.0,47.074,47.0958,47.0668,47.074,119400.0
2010-12-29 15:30:00,64.99,65.0,64.88,64.88,377100.0,47.074,47.0813,46.9944,46.9944,377100.0
2010-12-30 09:30:00,64.88,64.99,64.81,64.88,308700.0,46.9944,47.074,46.9436,46.9944,308700.0
2010-12-30 10:00:00,64.87,64.9,64.73,64.82,127300.0,46.9871,47.0088,46.8857,46.9509,127300.0
2010-12-30 10:30:00,64.82,64.87,64.81,64.85,65200.0,46.9509,46.9871,46.9436,46.9726,65200.0
2010-12-30 11:00:00,64.85,64.88,64.79,64.8,70800.0,46.9726,46.9944,46.9292,46.9364,70800.0
2010-12-30 11:30:00,64.8,64.83,64.73,64.75,51200.0,46.9364,46.9581,46.8857,46.9002,51200.0
2010-12-30 12:00:00,64.75,64.79,64.74,64.79,65800.0,46.9002,46.9292,46.8929,46.9292,65800.0
2010-12-30 12:30:00,64.79,64.8,64.77,64.78,49300.0,46.9292,46.9364,46.9147,46.9219,49300.0
2010-12-30 13:00:00,64.78,64.79,64.75,64.77,49300.0,46.9219,46.9292,46.9002,46.9147,49300.0
2010-12-30 13:30:00,64.77,64.8,64.76,64.79,160700.0,46.9147,46.9364,46.9074,46.9292,160700.0
2010-12-30 14:00:00,64.8,64.85,64.79,64.83,61100.0,46.9364,46.9726,46.9292,46.9581,61100.0
2010-12-30 14:30:00,64.83,64.88,64.83,64.84,77800.0,46.9581,46.9944,46.9581,46.9654,77800.0
2010-12-30 15:00:00,64.84,64.91,64.83,64.91,103200.0,46.9654,47.0161,46.9581,47.0161,103200.0
2010-12-30 15:30:00,64.91,64.92,64.79,64.81,156500.0,47.0161,47.0233,46.9292,46.9436,156500.0
2010-12-31 09:30:00,64.68,64.78,64.67,64.74,86600.0,46.8495,46.9219,46.8422,46.8929,86600.0
2010-12-31 10:00:00,64.74,64.8,64.71,64.8,51700.0,46.8929,46.9364,46.8712,46.9364,51700.0
2010-12-31 10:30:00,64.8,64.89,64.79,64.88,24700.0,46.9364,47.0016,46.9292,46.9944,24700.0
2010-12-31 11:00:00,64.89,64.91,64.85,64.9,65600.0,47.0016,47.0161,46.9726,47.0088,65600.0
2010-12-31 11:30:00,64.9,64.93,64.89,64.92,94100.0,47.0088,47.0306,47.0016,47.0233,94100.0
2010-12-31 12:00:00,64.92,64.97,64.92,64.97,38300.0,47.0233,47.0595,47.0233,47.0595,38300.0
2010-12-31 12:30:00,64.97,64.98,64.87,64.91,238500.0,47.0595,47.0668,46.9871,47.0161,238500.0
2010-12-31 13:00:00,64.91,64.94,64.9,64.94,26600.0,47.0161,47.0378,47.0088,47.0378,26600.0
2010-12-31 13:30:00,64.94,64.96,64.91,64.92,193500.0,47.0378,47.0523,47.0161,47.0233,193500.0
2010-12-31 14:00:00,64.92,64.94,64.91,64.92,40800.0,47.0233,47.0378,47.0161,47.0233,40800.0
2010-12-31 14:30:00,64.92,64.97,64.91,64.95,30800.0,47.0233,47.0595,47.0161,47.0451,30800.0
2010-12-31 15:00:00,64.95,64.96,64.92,64.95,67700.0,47.0451,47.0523,47.0233,47.0451,67700.0
2010-12-31 15:30:00,64.95,64.96,64.76,64.87,126000.0,47.0451,47.0523,46.9074,46.9871,126000.0
2011-01-03 09:30:00,65.36,65.59,65.36,65.57,103400.0,47.342,47.5086,47.342,47.4941,103400.0
2011-01-03 10:00:00,65.57,65.64,65.51,65.62,427900.0,47.4941,47.5448,47.4507,47.5304,427900.0
2011-01-03 10:30:00,65.62,65.73,65.58,65.72,168900.0,47.5304,47.61,47.5014,47.6028,168900.0
2011-01-03 11:00:00,65.72,65.75,65.69,65.75,110900.0,47.6028,47.6245,47.5811,47.6245,110900.0
2011-01-03 11:30:00,65.75,65.83,65.71,65.78,185900.0,47.6245,47.6825,47.5955,47.6462,185900.0
2011-01-03 12:00:00,65.79,65.82,65.78,65.79,62700.0,47.6535,47.6752,47.6462,47.6535,62700.0
2011-01-03 12:30:00,65.79,65.82,65.71,65.74,144800.0,47.6535,47.6752,47.5955,47.6173,144800.0
2011-01-03 13:00:00,65.76,65.77,65.73,65.75,84100.0,47.6318,47.639,47.61,47.6245,84100.0
2011-01-03 13:30:00,65.74,65.77,65.72,65.77,98800.0,47.6173,47.639,47.6028,47.639,98800.0
2011-01-03 14:00:00,65.76,65.78,65.66,65.66,96800.0,47.6318,47.6462,47.5593,47.5593,96800.0
2011-01-03 14:30:00,65.65,65.72,65.63,65.72,105600.0,47.5521,47.6028,47.5376,47.6028,105600.0
2011-01-03 15:00:00,65.72,65.72,65.57,65.59,273500.0,47.6028,47.6028,47.4941,47.5086,273500.0
2011-01-03 15:30:00,65.59,65.73,65.58,65.6,322400.0,47.5086,47.61,47.5014,47.5159,322400.0
2011-01-04 09:30:00,65.79,65.8,65.49,65.49,242200.0,47.6535,47.6607,47.4362,47.4362,242200.0
2011-01-04 10:00:00,65.5,65.55,65.42,65.51,221200.0,47.4434,47.4797,47.3855,47.4507,221200.0
2011-01-04 10:30:00,65.52,65.53,65.43,65.46,259600.0,47.4579,47.4652,47.3927,47.4145,259600.0
2011-01-04 11:00:00,65.45,65.49,65.37,65.45,150900.0,47.4072,47.4362,47.3493,47.4072,150900.0
2011-01-04 11:30:00,65.44,65.53,65.42,65.42,162100.0,47.4,47.4652,47.3855,47.3855,162100.0
2011-01-04 12:00:00,65.41,65.43,65.26,65.29,291400.0,47.3782,47.3927,47.2696,47.2913,291400.0
2011-01-04 12:30:00,65.28,65.3,65.2,65.27,265400.0,47.2841,47.2986,47.2261,47.2768,265400.0
2011-01-04 13:00:00,65.27,65.39,65.26,65.38,345700.0,47.2768,47.3638,47.2696,47.3565,345700.0
2011-01-04 13:30:00,65.39,65.45,65.39,65.41,228900.0,47.3638,47.4072,47.3638,47.3782,228900.0
2011-01-04 14:00:00,65.42,65.58,65.39,65.54,338700.0,47.3855,47.5014,47.3638,47.4724,338700.0
2011-01-04 14:30:00,65.56,65.58,65.51,65.53,432100.0,47.4869,47.5014,47.4507,47.4652,432100.0
2011-01-04 15:00:00,65.52,65.64,65.49,65.61,656200.0,47.4579,47.5448,47.4362,47.5231,656200.0
2011-01-04 15:30:00,65.6,65.69,65.53,65.65,877500.0,47.5159,47.5811,47.4652,47.5521,877500.0
2011-01-05 09:30:00,65.48,65.63,65.41,65.56,513200.0,47.4289,47.5376,47.3782,47.4869,513200.0
2011-01-05 10:00:00,65.56,65.72,65.53,65.62,310000.0,47.4869,47.6028,47.4652,47.5304,310000.0
2011-01-05 10:30:00,65.62,65.72,65.56,65.67,209100.0,47.5304,47.6028,47.4869,47.5666,209100.0
2011-01-05 11:00:00,65.67,65.85,65.63,65.82,364700.0,47.5666,47.697,47.5376,47.6752,364700.0
2011-01-05 11:30:00,65.83,65.92,65.83,65.88,343900.0,47.6825,47.7477,47.6825,47.7187,343900.0
2011-01-05 12:00:00,65.89,65.96,65.88,65.95,187800.0,47.7259,47.7766,47.7187,47.7694,187800.0
2011-01-05 12:30:00,65.95,66.0,65.94,65.97,216600.0,47.7694,47.8056,47.7621,47.7839,216600.0
2011-01-05 13:00:00,65.97,65.97,65.88,65.96,205300.0,47.7839,47.7839,47.7187,47.7766,205300.0
2011-01-05 13:30:00,65.96,66.02,65.93,66.01,306200.0,47.7766,47.8201,47.7549,47.8128,306200.0
2011-01-05 14:00:00,66.01,66.03,65.94,65.94,294800.0,47.8128,47.8273,47.7621,47.7621,294800.0
2011-01-05 14:30:00,65.95,66.0,65.91,66.0,160100.0,47.7694,47.8056,47.7404,47.8056,160100.0
2011-01-05 15:00:00,66.01,66.08,66.0,66.02,156900.0,47.8128,47.8635,47.8056,47.8201,156900.0
2011-01-05 15:30:00,66.01,66.05,65.96,66.03,250500.0,47.8128,47.8418,47.7766,47.8273,250500.0
2011-01-06 09:30:00,66.02,66.09,65.89,65.9,131800.0,47.8201,47.8708,47.7259,47.7332,131800.0
2011-01-06 10:00:00,65.9,66.0,65.85,65.97,194100.0,47.7332,47.8056,47.697,47.7839,194100.0
2011-01-06 10:30:00,65.98,66.06,65.87,65.91,2944500.0,47.7911,47.8491,47.7114,47.7404,2944500.0
2011-01-06 11:00:00,65.9,65.92,65.64,65.76,428500.0,47.7332,47.7477,47.5448,47.6318,428500.0
2011-01-06 11:30:00,65.76,65.82,65.68,65.74,86800.0,47.6318,47.6752,47.5738,47.6173,86800.0
2011-01-06 12:00:00,65.74,65.75,65.66,65.71,132100.0,47.6173,47.6245,47.5593,47.5955,132100.0
2011-01-06 12:30:00,65.72,65.83,65.68,65.81,86100.0,47.6028,47.6825,47.5738,47.668,86100.0
2011-01-06 13:00:00,65.8,65.8,65.67,65.71,79900.0,47.6607,47.6607,47.5666,47.5955,79900.0
2011-01-06 13:30:00,65.73,65.87,65.71,65.87,83900.0,47.61,47.7114,47.5955,47.7114,83900.0
2011-01-06 14:00:00,65.88,65.91,65.8,65.83,93800.0,47.7187,47.7404,47.6607,47.6825,93800.0
2011-01-06 14:30:00,65.82,65.83,65.66,65.71,93200.0,47.6752,47.6825,47.5593,47.5955,93200.0
2011-01-06 15:00:00,65.72,65.81,65.64,65.71,191800.0,47.6028,47.668,47.5448,47.5955,191800.0
2011-01-06 15:30:00,65.71,65.82,65.67,65.76,322900.0,47.5955,47.6752,47.5666,47.6318,322900.0
2011-01-07 09:30:00,65.86,65.98,65.68,65.7,236300.0,47.7042,47.7911,47.5738,47.5883,236300.0
2011-01-07 10:00:00,65.7,65.87,65.67,65.82,226300.0,47.5883,47.7114,47.5666,47.6752,226300.0
2011-01-07 10:30:00,65.84,65.87,65.54,65.61,262800.0,47.6897,47.7114,47.4724,47.5231,262800.0
2011-01-07 11:00:00,65.6,65.6,65.35,65.38,195400.0,47.5159,47.5159,47.3348,47.3565,195400.0
2011-01-07 11:30:00,65.39,65.45,65.23,65.4,207500.0,47.3638,47.4072,47.2479,47.371,207500.0
2011-01-07 12:00:00,65.4,65.4,65.25,65.25,176100.0,47.371,47.371,47.2624,47.2624,176100.0
2011-01-07 12:30:00,65.24,65.26,65.04,65.2,96300.0,47.2551,47.2696,47.1102,47.2261,96300.0
2011-01-07 13:00:00,65.21,65.35,65.17,65.29,79700.0,47.2334,47.3348,47.2044,47.2913,79700.0
2011-01-07 13:30:00,65.3,65.37,65.27,65.28,71900.0,47.2986,47.3493,47.2768,47.2841,71900.0
2011-01-07 14:00:00,65.28,65.41,65.27,65.4,60100.0,47.2841,47.3782,47.2768,47.371,60100.0
2011-01-07 14:30:00,65.39,65.52,65.34,65.45,66100.0,47.3638,47.4579,47.3275,47.4072,66100.0
2011-01-07 15:00:00,65.45,65.58,65.42,65.5,114800.0,47.4072,47.5014,47.3855,47.4434,114800.0
2011-01-07 15:30:00,65.51,65.64,65.49,65.58,196000.0,47.4507,47.5448,47.4362,47.5014,196000.0
2011-01-10 09:30:00,65.24,65.37,65.04,65.07,311400.0,47.2551,47.3493,47.1102,47.132,311400.0
2011-01-10 10:00:00,65.06,65.27,65.01,65.26,320400.0,47.1247,47.2768,47.0885,47.2696,320400.0
2011-01-10 10:30:00,65.28,65.42,65.2,65.25,134800.0,47.2841,47.3855,47.2261,47.2624,134800.0
2011-01-10 11:00:00,65.24,65.29,65.14,65.26,50900.0,47.2551,47.2913,47.1827,47.2696,50900.0
2011-01-10 11:30:00,65.25,65.36,65.2,65.35,74300.0,47.2624,47.342,47.2261,47.3348,74300.0
2011-01-10 12:00:00,65.36,65.39,65.24,65.36,140500.0,47.342,47.3638,47.2551,47.342,140500.0
2011-01-10 12:30:00,65.35,65.41,65.32,65.34,149500.0,47.3348,47.3782,47.3131,47.3275,149500.0
2011-01-10 13:00:00,65.34,65.44,65.34,65.41,147300.0,47.3275,47.4,47.3275,47.3782,147300.0
2011-01-10 13:30:00,65.41,65.46,65.39,65.4,1151200.0,47.3782,47.4145,47.3638,47.371,1151200.0
2011-01-10 14:00:00,65.41,65.43,65.31,65.41,182400.0,47.3782,47.3927,47.3058,47.3782,182400.0
2011-01-10 14:30:00,65.42,65.5,65.41,65.49,182200.0,47.3855,47.4434,47.3782,47.4362,182200.0
2011-01-10 15:00:00,65.48,65.55,65.43,65.53,304600.0,47.4289,47.4797,47.3927,47.4652,304600.0
2011-01-10 15:30:00,65.54,65.54,65.45,65.45,297800.0,47.4724,47.4724,47.4072,47.4072,297800.0
2011-01-11 09:30:00,65.73,65.82,65.57,65.57,234300.0,47.61,47.6752,47.4941,47.4941,234300.0
2011-01-11 10:00:00,65.57,65.68,65.55,65.65,120400.0,47.4941,47.5738,47.4797,47.5521,120400.0
2011-01-11 10:30:00,65.66,65.72,65.6,65.7,196900.0,47.5593,47.6028,47.5159,47.5883,196900.0
2011-01-11 11:00:00,65.71,65.83,65.71,65.78,382500.0,47.5955,47.6825,47.5955,47.6462,382500.0
2011-01-11 11:30:00,65.79,65.81,65.72,65.77,309400.0,47.6535,47.668,47.6028,47.639,309400.0
2011-01-11 12:00:00,65.77,65.77,65.72,65.75,256600.0,47.639,47.639,47.6028,47.6245,256600.0
2011-01-11 12:30:00,65.75,65.8,65.75,65.78,412300.0,47.6245,47.6607,47.6245,47.6462,412300.0
2011-01-11 13:00:00,65.78,65.8,65.52,65.66,327200.0,47.6462,47.6607,47.4579,47.5593,327200.0
2011-01-11 13:30:00,65.65,65.67,65.49,65.51,310100.0,47.5521,47.5666,47.4362,47.4507,310100.0
2011-01-11 14:00:00,65.5,65.6,65.41,65.6,202200.0,47.4434,47.5159,47.3782,47.5159,202200.0
2011-01-11 14:30:00,65.6,65.61,65.49,65.57,266500.0,47.5159,47.5231,47.4362,47.4941,266500.0
2011-01-11 15:00:00,65.57,65.64,65.55,65.6,277400.0,47.4941,47.5448,47.4797,47.5159,277400.0
2011-01-11 15:30:00,65.6,65.7,65.56,65.69,422000.0,47.5159,47.5883,47.4869,47.5811,422000.0
2011-01-12 09:30:00,66.13,66.16,66.02,66.07,236700.0,47.8998,47.9215,47.8201,47.8563,236700.0
2011-01-12 10:00:00,66.07,66.21,66.03,66.19,229100.0,47.8563,47.9577,47.8273,47.9432,229100.0
2011-01-12 10:30:00,66.2,66.26,66.15,66.26,192500.0,47.9505,47.9939,47.9142,47.9939,192500.0
2011-01-12 11:00:00,66.26,66.39,66.25,66.32,326900.0,47.9939,48.0881,47.9867,48.0374,326900.0
2011-01-12 11:30:00,66.32,66.37,66.31,66.31,190500.0,48.0374,48.0736,48.0301,48.0301,190500.0
2011-01-12 12:00:00,66.31,66.39,66.3,66.38,212200.0,48.0301,48.0881,48.0229,48.0808,212200.0
2011-01-12 12:30:00,66.39,66.39,66.29,66.29,273800.0,48.0881,48.0881,48.0157,48.0157,273800.0
2011-01-12 13:00:00,66.29,66.34,66.26,66.3,149400.0,48.0157,48.0519,47.9939,48.0229,149400.0
2011-01-12 13:30:00,66.3,66.33,66.28,66.32,156000.0,48.0229,48.0446,48.0084,48.0374,156000.0
2011-01-12 14:00:00,66.33,66.34,66.26,66.29,184300.0,48.0446,48.0519,47.9939,48.0157,184300.0
2011-01-12 14:30:00,66.29,66.32,66.25,66.3,158500.0,48.0157,48.0374,47.9867,48.0229,158500.0
2011-01-12 15:00:00,66.3,66.3,66.15,66.17,232800.0,48.0229,48.0229,47.9142,47.9287,232800.0
2011-01-12 15:30:00,66.16,66.32,66.16,66.32,293300.0,47.9215,48.0374,47.9215,48.0374,293300.0
2011-01-13 09:30:00,66.31,66.31,66.18,66.24,109200.0,48.0301,48.0301,47.936,47.9794,109200.0
2011-01-13 10:00:00,66.25,66.25,66.04,66.11,89300.0,47.9867,47.9867,47.8346,47.8853,89300.0
2011-01-13 10:30:00,66.12,66.18,66.07,66.18,64300.0,47.8925,47.936,47.8563,47.936,64300.0
2011-01-13 11:00:00,66.17,66.25,66.16,66.23,70600.0,47.9287,47.9867,47.9215,47.9722,70600.0
2011-01-13 11:30:00,66.23,66.31,66.23,66.26,67800.0,47.9722,48.0301,47.9722,47.9939,67800.0
2011-01-13 12:00:00,66.27,66.32,66.26,66.26,44000.0,48.0012,48.0374,47.9939,47.9939,44000.0
2011-01-13 12:30:00,66.27,66.28,66.21,66.23,55200.0,48.0012,48.0084,47.9577,47.9722,55200.0
2011-01-13 13:00:00,66.23,66.27,66.16,66.24,64000.0,47.9722,48.0012,47.9215,47.9794,64000.0
2011-01-13 13:30:00,66.23,66.26,66.19,66.2,60500.0,47.9722,47.9939,47.9432,47.9505,60500.0
2011-01-13 14:00:00,66.19,66.2,66.06,66.11,79800.0,47.9432,47.9505,47.8491,47.8853,79800.0
2011-01-13 14:30:00,66.11,66.13,66.0,66.02,123600.0,47.8853,47.8998,47.8056,47.8201,123600.0
2011-01-13 15:00:00,66.02,66.14,66.02,66.02,82000.0,47.8201,47.907,47.8201,47.8201,82000.0
2011-01-13 15:30:00,66.01,66.13,65.97,66.13,151700.0,47.8128,47.8998,47.7839,47.8998,151700.0
2011-01-14 09:30:00,66.03,66.26,65.99,66.26,825900.0,47.8273,47.9939,47.7984,47.9939,825900.0
2011-01-14 10:00:00,66.25,66.34,66.12,66.12,212800.0,47.9867,48.0519,47.8925,47.8925,212800.0
2011-01-14 10:30:00,66.12,66.36,66.11,66.3,153500.0,47.8925,48.0664,47.8853,48.0229,153500.0
2011-01-14 11:00:00,66.29,66.41,66.29,66.36,74600.0,48.0157,48.1026,48.0157,48.0664,74600.0
2011-01-14 11:30:00,66.36,66.41,66.3,66.37,77100.0,48.0664,48.1026,48.0229,48.0736,77100.0
2011-01-14 12:00:00,66.38,66.47,66.37,66.43,101900.0,48.0808,48.146,48.0736,48.1171,101900.0
2011-01-14 12:30:00,66.43,66.51,66.41,66.44,48600.0,48.1171,48.175,48.1026,48.1243,48600.0
2011-01-14 13:00:00,66.44,66.47,66.42,66.45,127800.0,48.1243,48.146,48.1098,48.1315,127800.0
2011-01-14 13:30:00,66.45,66.61,66.45,66.58,68700.0,48.1315,48.2474,48.1315,48.2257,68700.0
2011-01-14 14:00:00,66.58,66.63,66.56,66.58,113200.0,48.2257,48.2619,48.2112,48.2257,113200.0
2011-01-14 14:30:00,66.59,66.59,66.52,66.53,76500.0,48.233,48.233,48.1822,48.1895,76500.0
2011-01-14 15:00:00,66.54,66.61,66.52,66.54,77400.0,48.1967,48.2474,48.1822,48.1967,77400.0
2011-01-14 15:30:00,66.54,66.65,66.52,66.62,193600.0,48.1967,48.2764,48.1822,48.2547,193600.0
2011-01-18 09:30:00,66.59,66.69,66.45,66.52,225100.0,48.233,48.3054,48.1315,48.1822,225100.0
2011-01-18 10:00:00,66.51,66.63,66.44,66.61,104000.0,48.175,48.2619,48.1243,48.2474,104000.0
2011-01-18 10:30:00,66.6,66.61,66.45,66.47,78400.0,48.2402,48.2474,48.1315,48.146,78400.0
2011-01-18 11:00:00,66.49,66.57,66.48,66.56,49300.0,48.1605,48.2185,48.1533,48.2112,49300.0
2011-01-18 11:30:00,66.57,66.59,66.52,66.55,63700.0,48.2185,48.233,48.1822,48.204,63700.0
2011-01-18 12:00:00,66.55,66.56,66.5,66.5,45900.0,48.204,48.2112,48.1678,48.1678,45900.0
2011-01-18 12:30:00,66.51,66.56,66.5,66.54,13900.0,48.175,48.2112,48.1678,48.1967,13900.0
2011-01-18 13:00:00,66.54,66.6,66.54,66.6,41500.0,48.1967,48.2402,48.1967,48.2402,41500.0
2011-01-18 13:30:00,66.61,66.63,66.57,66.59,60900.0,48.2474,48.2619,48.2185,48.233,60900.0
2011-01-18 14:00:00,66.59,66.65,66.58,66.65,53600.0,48.233,48.2764,48.2257,48.2764,53600.0
2011-01-18 14:30:00,66.64,66.66,66.59,66.64,65600.0,48.2692,48.2837,48.233,48.2692,65600.0
2011-01-18 15:00:00,66.64,66.65,66.56,66.63,116600.0,48.2692,48.2764,48.2112,48.2619,116600.0
2011-01-18 15:30:00,66.63,66.7,66.62,66.64,407100.0,48.2619,48.3126,48.2547,48.2692,407100.0
2011-01-19 09:30:00,66.54,66.6,66.34,66.4,157800.0,48.1967,48.2402,48.0519,48.0953,157800.0
2011-01-19 10:00:00,66.39,66.44,66.22,66.25,61200.0,48.0881,48.1243,47.965,47.9867,61200.0
2011-01-19 10:30:00,66.24,66.26,66.11,66.2,72200.0,47.9794,47.9939,47.8853,47.9505,72200.0
2011-01-19 11:00:00,66.2,66.21,66.1,66.11,78000.0,47.9505,47.9577,47.878,47.8853,78000.0
2011-01-19 11:30:00,66.13,66.2,66.13,66.17,37900.0,47.8998,47.9505,47.8998,47.9287,37900.0
2011-01-19 12:00:00,66.16,66.19,66.12,66.12,133000.0,47.9215,47.9432,47.8925,47.8925,133000.0
2011-01-19 12:30:00,66.12,66.12,65.94,65.99,95500.0,47.8925,47.8925,47.7621,47.7984,95500.0
2011-01-19 13:00:00,66.0,66.1,65.93,66.09,54200.0,47.8056,47.878,47.7549,47.8708,54200.0
2011-01-19 13:30:00,66.11,66.13,66.02,66.07,69100.0,47.8853,47.8998,47.8201,47.8563,69100.0
2011-01-19 14:00:00,66.07,66.07,65.89,65.95,78300.0,47.8563,47.8563,47.7259,47.7694,78300.0
2011-01-19 14:30:00,65.94,65.96,65.77,65.84,102700.0,47.7621,47.7766,47.639,47.6897,102700.0
2011-01-19 15:00:00,65.85,65.9,65.75,65.84,191400.0,47.697,47.7332,47.6245,47.6897,191400.0
2011-01-19 15:30:00,65.83,65.89,65.71,65.89,453100.0,47.6825,47.7259,47.5955,47.7259,453100.0
2011-01-20 09:30:00,65.77,65.96,65.56,65.91,163000.0,47.639,47.7766,47.4869,47.7404,163000.0
2011-01-20 10:00:00,65.93,66.01,65.6,65.71,135800.0,47.7549,47.8128,47.5159,47.5955,135800.0
2011-01-20 10:30:00,65.7,65.77,65.52,65.54,138500.0,47.5883,47.639,47.4579,47.4724,138500.0
2011-01-20 11:00:00,65.54,65.64,65.52,65.55,120900.0,47.4724,47.5448,47.4579,47.4797,120900.0
2011-01-20 11:30:00,65.53,65.64,65.49,65.64,60500.0,47.4652,47.5448,47.4362,47.5448,60500.0
2011-01-20 12:00:00,65.64,65.77,65.64,65.73,54300.0,47.5448,47.639,47.5448,47.61,54300.0
2011-01-20 12:30:00,65.72,65.85,65.72,65.82,61800.0,47.6028,47.697,47.6028,47.6752,61800.0
2011-01-20 13:00:00,65.81,65.82,65.69,65.73,68800.0,47.668,47.6752,47.5811,47.61,68800.0
2011-01-20 13:30:00,65.72,65.9,65.72,65.9,107000.0,47.6028,47.7332,47.6028,47.7332,107000.0
2011-01-20 14:00:00,65.9,66.03,65.87,65.96,101400.0,47.7332,47.8273,47.7114,47.7766,101400.0
2011-01-20 14:30:00,65.97,66.07,65.97,65.99,131500.0,47.7839,47.8563,47.7839,47.7984,131500.0
2011-01-20 15:00:00,65.98,65.98,65.81,65.83,194400.0,47.7911,47.7911,47.668,47.6825,194400.0
2011-01-20 15:30:00,65.81,65.93,65.76,65.93,363200.0,47.668,47.7549,47.6318,47.7549,363200.0
2011-01-21 09:30:00,66.34,66.47,66.25,66.46,160300.0,48.0519,48.146,47.9867,48.1388,160300.0
2011-01-21 10:00:00,66.47,66.49,66.27,66.27,63700.0,48.146,48.1605,48.0012,48.0012,63700.0
2011-01-21 10:30:00,66.28,66.35,66.2,66.26,696100.0,48.0084,48.0591,47.9505,47.9939,696100.0
2011-01-21 11:00:00,66.27,66.3,66.14,66.22,77500.0,48.0012,48.0229,47.907,47.965,77500.0
2011-01-21 11:30:00,66.21,66.24,66.09,66.16,89000.0,47.9577,47.9794,47.8708,47.9215,89000.0
2011-01-21 12:00:00,66.16,66.29,66.13,66.27,95600.0,47.9215,48.0157,47.8998,48.0012,95600.0
2011-01-21 12:30:00,66.28,66.28,66.1,66.22,125900.0,48.0084,48.0084,47.878,47.965,125900.0
2011-01-21 13:00:00,66.21,66.28,66.16,66.2,155700.0,47.9577,48.0084,47.9215,47.9505,155700.0
2011-01-21 13:30:00,66.21,66.28,66.19,66.26,131100.0,47.9577,48.0084,47.9432,47.9939,131100.0
2011-01-21 14:00:00,66.25,66.29,66.2,66.24,195700.0,47.9867,48.0157,47.9505,47.9794,195700.0
2011-01-21 14:30:00,66.24,66.32,66.21,66.25,241800.0,47.9794,48.0374,47.9577,47.9867,241800.0
2011-01-21 15:00:00,66.25,66.31,66.25,66.25,244100.0,47.9867,48.0301,47.9867,47.9867,244100.0
2011-01-21 15:30:00,66.25,66.26,66.15,66.21,426700.0,47.9867,47.9939,47.9142,47.9577,426700.0
2011-01-24 09:30:00,66.21,66.39,66.18,66.25,136100.0,47.9577,48.0881,47.936,47.9867,136100.0
2011-01-24 10:00:00,66.24,66.37,66.22,66.34,156800.0,47.9794,48.0736,47.965,48.0519,156800.0
2011-01-24 10:30:00,66.35,66.44,66.3,66.43,136900.0,48.0591,48.1243,48.0229,48.1171,136900.0
2011-01-24 11:00:00,66.42,66.51,66.4,66.48,108700.0,48.1098,48.175,48.0953,48.1533,108700.0
2011-01-24 11:30:00,66.47,66.53,66.44,66.48,213300.0,48.146,48.1895,48.1243,48.1533,213300.0
2011-01-24 12:00:00,66.49,66.57,66.48,66.51,120200.0,48.1605,48.2185,48.1533,48.175,120200.0
2011-01-24 12:30:00,66.5,66.55,66.46,66.46,123600.0,48.1678,48.204,48.1388,48.1388,123600.0
2011-01-24 13:00:00,66.47,66.52,66.45,66.5,111800.0,48.146,48.1822,48.1315,48.1678,111800.0
2011-01-24 13:30:00,66.49,66.56,66.47,66.52,78200.0,48.1605,48.2112,48.146,48.1822,78200.0
2011-01-24 14:00:00,66.52,66.61,66.5,66.5,82600.0,48.1822,48.2474,48.1678,48.1678,82600.0
2011-01-24 14:30:00,66.51,66.54,66.42,66.44,364000.0,48.175,48.1967,48.1098,48.1243,364000.0
2011-01-24 15:00:00,66.43,66.47,66.32,66.35,225600.0,48.1171,48.146,48.0374,48.0591,225600.0
2011-01-24 15:30:00,66.36,66.5,66.36,66.5,177300.0,48.0664,48.1678,48.0664,48.1678,177300.0
2011-01-25 09:30:00,66.35,66.53,66.26,66.45,293500.0,48.0591,48.1895,47.9939,48.1315,293500.0
2011-01-25 10:00:00,66.45,66.59,66.29,66.32,314300.0,48.1315,48.233,48.0157,48.0374,314300.0
2011-01-25 10:30:00,66.34,66.47,66.33,66.45,198300.0,48.0519,48.146,48.0446,48.1315,198300.0
2011-01-25 11:00:00,66.44,66.45,66.1,66.11,270900.0,48.1243,48.1315,47.878,47.8853,270900.0
2011-01-25 11:30:00,66.11,66.16,66.06,66.12,161600.0,47.8853,47.9215,47.8491,47.8925,161600.0
2011-01-25 12:00:00,66.12,66.34,66.11,66.3,268400.0,47.8925,48.0519,47.8853,48.0229,268400.0
2011-01-25 12:30:00,66.31,66.34,66.24,66.26,282300.0,48.0301,48.0519,47.9794,47.9939,282300.0
2011-01-25 13:00:00,66.26,66.29,66.18,66.22,126000.0,47.9939,48.0157,47.936,47.965,126000.0
2011-01-25 13:30:00,66.22,66.29,66.17,66.27,197900.0,47.965,48.0157,47.9287,48.0012,197900.0
2011-01-25 14:00:00,66.27,66.27,65.97,66.03,305400.0,48.0012,48.0012,47.7839,47.8273,305400.0
2011-01-25 14:30:00,66.02,66.11,65.97,66.08,215600.0,47.8201,47.8853,47.7839,47.8635,215600.0
2011-01-25 15:00:00,66.08,66.35,66.07,66.34,378600.0,47.8635,48.0591,47.8563,48.0519,378600.0
2011-01-25 15:30:00,66.35,66.49,66.24,66.49,339800.0,48.0591,48.1605,47.9794,48.1605,339800.0
2011-01-26 09:30:00,66.62,66.71,66.52,66.59,188800.0,48.2547,48.3199,48.1822,48.233,188800.0
2011-01-26 10:00:00,66.59,66.85,66.56,66.85,226500.0,48.233,48.4213,48.2112,48.4213,226500.0
2011-01-26 10:30:00,66.83,66.9,66.76,66.79,232200.0,48.4068,48.4575,48.3561,48.3778,232200.0
2011-01-26 11:00:00,66.79,66.84,66.67,66.68,156300.0,48.3778,48.414,48.2909,48.2981,156300.0
2011-01-26 11:30:00,66.68,66.75,66.64,66.7,199600.0,48.2981,48.3488,48.2692,48.3126,199600.0
2011-01-26 12:00:00,66.71,66.77,66.67,66.72,89500.0,48.3199,48.3633,48.2909,48.3271,89500.0
2011-01-26 12:30:00,66.73,66.79,66.72,66.77,157300.0,48.3344,48.3778,48.3271,48.3633,157300.0
2011-01-26 13:00:00,66.76,66.78,66.73,66.76,124600.0,48.3561,48.3706,48.3344,48.3561,124600.0
2011-01-26 13:30:00,66.75,66.82,66.72,66.76,131100.0,48.3488,48.3995,48.3271,48.3561,131100.0
2011-01-26 14:00:00,66.75,66.85,66.6,66.66,231700.0,48.3488,48.4213,48.2402,48.2837,231700.0
2011-01-26 14:30:00,66.66,66.85,66.63,66.79,291500.0,48.2837,48.4213,48.2619,48.3778,291500.0
2011-01-26 15:00:00,66.78,66.85,66.71,66.79,255500.0,48.3706,48.4213,48.3199,48.3778,255500.0
2011-01-26 15:30:00,66.79,66.82,66.69,66.69,228700.0,48.3778,48.3995,48.3054,48.3054,228700.0
2011-01-27 09:30:00,66.67,66.79,66.56,66.78,279900.0,48.2909,48.3778,48.2112,48.3706,279900.0
2011-01-27 10:00:00,66.79,66.87,66.71,66.81,115700.0,48.3778,48.4358,48.3199,48.3923,115700.0
2011-01-27 10:30:00,66.81,66.86,66.77,66.81,75500.0,48.3923,48.4285,48.3633,48.3923,75500.0
2011-01-27 11:00:00,66.81,66.81,66.57,66.6,124400.0,48.3923,48.3923,48.2185,48.2402,124400.0
2011-01-27 11:30:00,66.61,66.73,66.57,66.71,62500.0,48.2474,48.3344,48.2185,48.3199,62500.0
2011-01-27 12:00:00,66.71,66.78,66.7,66.75,54600.0,48.3199,48.3706,48.3126,48.3488,54600.0
2011-01-27 12:30:00,66.76,66.82,66.73,66.79,83700.0,48.3561,48.3995,48.3344,48.3778,83700.0
2011-01-27 13:00:00,66.79,66.82,66.75,66.81,91100.0,48.3778,48.3995,48.3488,48.3923,91100.0
2011-01-27 13:30:00,66.81,66.83,66.76,66.8,152300.0,48.3923,48.4068,48.3561,48.3851,152300.0
2011-01-27 14:00:00,66.8,66.82,66.71,66.71,59500.0,48.3851,48.3995,48.3199,48.3199,59500.0
2011-01-27 14:30:00,66.72,66.84,66.72,66.82,59300.0,48.3271,48.414,48.3271,48.3995,59300.0
2011-01-27 15:00:00,66.82,66.85,66.77,66.84,95500.0,48.3995,48.4213,48.3633,48.414,95500.0
2011-01-27 15:30:00,66.85,66.92,66.81,66.86,414300.0,48.4213,48.472,48.3923,48.4285,414300.0
2011-01-28 09:30:00,66.95,67.1,66.92,66.93,128900.0,48.4937,48.6024,48.472,48.4792,128900.0
2011-01-28 10:00:00,66.93,66.93,66.58,66.58,101300.0,48.4792,48.4792,48.2257,48.2257,101300.0
2011-01-28 10:30:00,66.59,66.61,66.38,66.4,127400.0,48.233,48.2474,48.0808,48.0953,127400.0
2011-01-28 11:00:00,66.39,66.48,66.32,66.37,147700.0,48.0881,48.1533,48.0374,48.0736,147700.0
2011-01-28 11:30:00,66.36,66.36,66.03,66.07,122100.0,48.0664,48.0664,47.8273,47.8563,122100.0
2011-01-28 12:00:00,66.06,66.12,65.88,66.04,145300.0,47.8491,47.8925,47.7187,47.8346,145300.0
2011-01-28 12:30:00,66.02,66.17,65.99,66.1,203900.0,47.8201,47.9287,47.7984,47.878,203900.0
2011-01-28 13:00:00,66.13,66.13,65.87,65.88,151400.0,47.8998,47.8998,47.7114,47.7187,151400.0
2011-01-28 13:30:00,65.88,66.09,65.82,66.09,141400.0,47.7187,47.8708,47.6752,47.8708,141400.0
2011-01-28 14:00:00,66.09,66.1,65.94,66.0,125400.0,47.8708,47.878,47.7621,47.8056,125400.0
2011-01-28 14:30:00,66.01,66.11,65.92,66.02,131200.0,47.8128,47.8853,47.7477,47.8201,131200.0
2011-01-28 15:00:00,66.02,66.07,65.8,65.82,352000.0,47.8201,47.8563,47.6607,47.6752,352000.0
2011-01-28 15:30:00,65.82,65.9,65.76,65.8,449900.0,47.6752,47.7332,47.6318,47.6607,449900.0
2011-01-31 09:30:00,65.99,66.11,65.94,65.98,141500.0,47.7984,47.8853,47.7621,47.7911,141500.0
2011-01-31 10:00:00,65.96,66.12,65.93,66.11,112000.0,47.7766,47.8925,47.7549,47.8853,112000.0
2011-01-31 10:30:00,66.12,66.19,66.07,66.18,67900.0,47.8925,47.9432,47.8563,47.936,67900.0
2011-01-31 11:00:00,66.17,66.26,66.16,66.23,34000.0,47.9287,47.9939,47.9215,47.9722,34000.0
2011-01-31 11:30:00,66.22,66.27,66.17,66.22,48900.0,47.965,48.0012,47.9287,47.965,48900.0
2011-01-31 12:00:00,66.23,66.42,66.22,66.41,70300.0,47.9722,48.1098,47.965,48.1026,70300.0
2011-01-31 12:30:00,66.42,66.42,66.3,66.33,49700.0,48.1098,48.1098,48.0229,48.0446,49700.0
2011-01-31 13:00:00,66.33,66.4,66.32,66.34,63300.0,48.0446,48.0953,48.0374,48.0519,63300.0
2011-01-31 13:30:00,66.33,66.35,66.27,66.31,61000.0,48.0446,48.0591,48.0012,48.0301,61000.0
2011-01-31 14:00:00,66.31,66.35,66.22,66.22,79000.0,48.0301,48.0591,47.965,47.965,79000.0
2011-01-31 14:30:00,66.2,66.24,66.1,66.23,383400.0,47.9505,47.9794,47.878,47.9722,383400.0
2011-01-31 15:00:00,66.22,66.31,66.17,66.22,226300.0,47.965,48.0301,47.9287,47.965,226300.0
2011-01-31 15:30:00,66.22,66.31,66.2,66.31,238900.0,47.965,48.0301,47.9505,48.0301,238900.0
2011-02-01 09:30:00,66.67,66.95,66.67,66.95,223700.0,48.2909,48.4937,48.2909,48.4937,223700.0
2011-02-01 10:00:00,66.96,67.07,66.87,67.03,188600.0,48.501,48.5806,48.4358,48.5517,188600.0
2011-02-01 10:30:00,67.03,67.13,67.0,67.11,158000.0,48.5517,48.6241,48.5299,48.6096,158000.0
2011-02-01 11:00:00,67.11,67.16,67.05,67.09,211100.0,48.6096,48.6458,48.5661,48.5951,211100.0
2011-02-01 11:30:00,67.09,67.28,67.09,67.22,95800.0,48.5951,48.7327,48.5951,48.6893,95800.0
2011-02-01 12:00:00,67.22,67.34,67.2,67.32,84600.0,48.6893,48.7762,48.6748,48.7617,84600.0
2011-02-01 12:30:00,67.31,67.46,67.29,67.46,101100.0,48.7545,48.8631,48.74,48.8631,101100.0
2011-02-01 13:00:00,67.46,67.48,67.4,67.44,77300.0,48.8631,48.8776,48.8197,48.8486,77300.0
2011-02-01 13:30:00,67.44,67.45,67.37,67.37,66900.0,48.8486,48.8559,48.7979,48.7979,66900.0
2011-02-01 14:00:00,67.36,67.43,67.36,67.36,131300.0,48.7907,48.8414,48.7907,48.7907,131300.0
2011-02-01 14:30:00,67.37,67.43,67.32,67.43,95700.0,48.7979,48.8414,48.7617,48.8414,95700.0
2011-02-01 15:00:00,67.43,67.44,67.38,67.44,113100.0,48.8414,48.8486,48.8052,48.8486,113100.0
2011-02-01 15:30:00,67.43,67.52,67.4,67.42,429600.0,48.8414,48.9066,48.8197,48.8341,429600.0
2011-02-02 09:30:00,67.24,67.43,67.21,67.42,77700.0,48.7038,48.8414,48.682,48.8341,77700.0
2011-02-02 10:00:00,67.42,67.42,67.26,67.4,64900.0,48.8341,48.8341,48.7183,48.8197,64900.0
2011-02-02 10:30:00,67.39,67.44,67.3,67.37,74700.0,48.8124,48.8486,48.7472,48.7979,74700.0
2011-02-02 11:00:00,67.36,67.36,67.24,67.31,61000.0,48.7907,48.7907,48.7038,48.7545,61000.0
2011-02-02 11:30:00,67.31,67.36,67.29,67.33,43600.0,48.7545,48.7907,48.74,48.769,43600.0
2011-02-02 12:00:00,67.34,67.35,67.23,67.23,50700.0,48.7762,48.7834,48.6965,48.6965,50700.0
2011-02-02 12:30:00,67.23,67.33,67.23,67.3,37700.0,48.6965,48.769,48.6965,48.7472,37700.0
2011-02-02 13:00:00,67.3,67.35,67.3,67.34,69500.0,48.7472,48.7834,48.7472,48.7762,69500.0
2011-02-02 13:30:00,67.34,67.36,67.27,67.3,104400.0,48.7762,48.7907,48.7255,48.7472,104400.0
2011-02-02 14:00:00,67.3,67.34,67.27,67.33,149000.0,48.7472,48.7762,48.7255,48.769,149000.0
2011-02-02 14:30:00,67.33,67.37,67.3,67.36,57400.0,48.769,48.7979,48.7472,48.7907,57400.0
2011-02-02 15:00:00,67.35,67.39,67.27,67.27,101900.0,48.7834,48.8124,48.7255,48.7255,101900.0
2011-02-02 15:30:00,67.27,67.27,67.19,67.24,239600.0,48.7255,48.7255,48.6675,48.7038,239600.0
2011-02-03 09:30:00,67.11,67.22,67.01,67.15,204000.0,48.6096,48.6893,48.5372,48.6386,204000.0
2011-02-03 10:00:00,67.15,67.19,66.73,66.9,583300.0,48.6386,48.6675,48.3344,48.4575,583300.0
2011-02-03 10:30:00,66.91,67.02,66.84,66.96,129700.0,48.4647,48.5444,48.414,48.501,129700.0
2011-02-03 11:00:00,66.96,67.0,66.85,66.98,89700.0,48.501,48.5299,48.4213,48.5154,89700.0
2011-02-03 11:30:00,66.98,67.15,66.97,67.13,73300.0,48.5154,48.6386,48.5082,48.6241,73300.0
2011-02-03 12:00:00,67.13,67.16,67.06,67.13,51000.0,48.6241,48.6458,48.5734,48.6241,51000.0
2011-02-03 12:30:00,67.13,67.15,67.05,67.15,93800.0,48.6241,48.6386,48.5661,48.6386,93800.0
2011-02-03 13:00:00,67.14,67.16,67.09,67.15,72400.0,48.6313,48.6458,48.5951,48.6386,72400.0
2011-02-03 13:30:00,67.14,67.15,67.07,67.13,62500.0,48.6313,48.6386,48.5806,48.6241,62500.0
2011-02-03 14:00:00,67.14,67.2,67.09,67.17,93200.0,48.6313,48.6748,48.5951,48.6531,93200.0
2011-02-03 14:30:00,67.18,67.33,67.16,67.29,100300.0,48.6603,48.769,48.6458,48.74,100300.0
2011-02-03 15:00:00,67.3,67.41,67.3,67.39,136100.0,48.7472,48.8269,48.7472,48.8124,136100.0
2011-02-03 15:30:00,67.4,67.46,67.36,67.36,179600.0,48.8197,48.8631,48.7907,48.7907,179600.0
2011-02-04 09:30:00,67.4,67.45,67.14,67.27,157800.0,48.8197,48.8559,48.6313,48.7255,157800.0
2011-02-04 10:00:00,67.26,67.38,67.21,67.35,41500.0,48.7183,48.8052,48.682,48.7834,41500.0
2011-02-04 10:30:00,67.35,67.36,67.01,67.1,123700.0,48.7834,48.7907,48.5372,48.6024,123700.0
2011-02-04 11:00:00,67.09,67.19,66.99,67.17,60800.0,48.5951,48.6675,48.5227,48.6531,60800.0
2011-02-04 11:30:00,67.17,67.25,67.16,67.17,389600.0,48.6531,48.711,48.6458,48.6531,389600.0
2011-02-04 12:00:00,67.16,67.23,67.12,67.19,63900.0,48.6458,48.6965,48.6168,48.6675,63900.0
2011-02-04 12:30:00,67.2,67.26,67.19,67.24,34900.0,48.6748,48.7183,48.6675,48.7038,34900.0
2011-02-04 13:00:00,67.24,67.33,67.23,67.31,57100.0,48.7038,48.769,48.6965,48.7545,57100.0
2011-02-04 13:30:00,67.31,67.35,67.27,67.33,33100.0,48.7545,48.7834,48.7255,48.769,33100.0
2011-02-04 14:00:00,67.33,67.33,67.27,67.3,55900.0,48.769,48.769,48.7255,48.7472,55900.0
2011-02-04 14:30:00,67.29,67.33,67.24,67.33,95200.0,48.74,48.769,48.7038,48.769,95200.0
2011-02-04 15:00:00,67.33,67.38,67.28,67.35,89800.0,48.769,48.8052,48.7327,48.7834,89800.0
2011-02-04 15:30:00,67.35,67.46,67.35,67.44,103200.0,48.7834,48.8631,48.7834,48.8486,103200.0
2011-02-07 09:30:00,67.59,67.81,67.57,67.74,137300.0,48.9573,49.1166,48.9428,49.0659,137300.0
2011-02-07 10:00:00,67.76,67.99,67.76,67.95,364300.0,49.0804,49.247,49.0804,49.218,364300.0
2011-02-07 10:30:00,67.96,68.05,67.96,68.02,152300.0,49.2253,49.2905,49.2253,49.2687,152300.0
2011-02-07 11:00:00,68.02,68.07,67.96,68.01,111500.0,49.2687,49.305,49.2253,49.2615,111500.0
2011-02-07 11:30:00,68.01,68.07,68.0,68.01,92100.0,49.2615,49.305,49.2543,49.2615,92100.0
2011-02-07 12:00:00,67.99,68.0,67.94,67.95,64700.0,49.247,49.2543,49.2108,49.218,64700.0
2011-02-07 12:30:00,67.95,68.02,67.95,67.96,64400.0,49.218,49.2687,49.218,49.2253,64400.0
2011-02-07 13:00:00,67.97,68.03,67.97,68.01,88500.0,49.2325,49.276,49.2325,49.2615,88500.0
2011-02-07 13:30:00,68.02,68.03,67.97,68.02,66400.0,49.2687,49.276,49.2325,49.2687,66400.0
2011-02-07 14:00:00,68.02,68.03,67.92,67.94,88300.0,49.2687,49.276,49.1963,49.2108,88300.0
2011-02-07 14:30:00,67.94,67.96,67.84,67.9,90700.0,49.2108,49.2253,49.1384,49.1818,90700.0
2011-02-07 15:00:00,67.89,67.93,67.78,67.84,127500.0,49.1746,49.2036,49.0949,49.1384,127500.0
2011-02-07 15:30:00,67.85,67.97,67.84,67.91,146200.0,49.1456,49.2325,49.1384,49.1891,146200.0
2011-02-08 09:30:00,67.94,67.99,67.78,67.92,146400.0,49.2108,49.247,49.0949,49.1963,146400.0
2011-02-08 10:00:00,67.95,68.11,67.92,68.05,112500.0,49.218,49.3339,49.1963,49.2905,112500.0
2011-02-08 10:30:00,68.06,68.07,67.97,68.02,158000.0,49.2977,49.305,49.2325,49.2687,158000.0
2011-02-08 11:00:00,68.03,68.06,67.94,68.03,223000.0,49.276,49.2977,49.2108,49.276,223000.0
2011-02-08 11:30:00,68.03,68.13,68.03,68.1,79200.0,49.276,49.3484,49.276,49.3267,79200.0
2011-02-08 12:00:00,68.11,68.12,68.05,68.11,50100.0,49.3339,49.3412,49.2905,49.3339,50100.0
2011-02-08 12:30:00,68.12,68.16,68.09,68.1,169300.0,49.3412,49.3701,49.3194,49.3267,169300.0
2011-02-08 13:00:00,68.11,68.11,68.02,68.03,67300.0,49.3339,49.3339,49.2687,49.276,67300.0
2011-02-08 13:30:00,68.04,68.08,68.0,68.05,71200.0,49.2832,49.3122,49.2543,49.2905,71200.0
2011-02-08 14:00:00,68.05,68.13,68.05,68.13,65000.0,49.2905,49.3484,49.2905,49.3484,65000.0
2011-02-08 14:30:00,68.13,68.18,68.07,68.11,114100.0,49.3484,49.3846,49.305,49.3339,114100.0
2011-02-08 15:00:00,68.1,68.2,68.09,68.14,143400.0,49.3267,49.3991,49.3194,49.3557,143400.0
2011-02-08 15:30:00,68.15,68.25,68.15,68.21,190200.0,49.3629,49.4353,49.3629,49.4064,190200.0
2011-02-09 09:30:00,68.02,68.07,67.94,68.01,192700.0,49.2687,49.305,49.2108,49.2615,192700.0
2011-02-09 10:00:00,68.02,68.11,68.0,68.06,183800.0,49.2687,49.3339,49.2543,49.2977,183800.0
2011-02-09 10:30:00,68.05,68.19,68.04,68.12,208000.0,49.2905,49.3919,49.2832,49.3412,208000.0
2011-02-09 11:00:00,68.12,68.14,67.81,67.85,193800.0,49.3412,49.3557,49.1166,49.1456,193800.0
2011-02-09 11:30:00,67.84,67.93,67.84,67.84,90000.0,49.1384,49.2036,49.1384,49.1384,90000.0
2011-02-09 12:00:00,67.83,67.89,67.8,67.87,75300.0,49.1311,49.1746,49.1094,49.1601,75300.0
2011-02-09 12:30:00,67.88,67.94,67.86,67.89,35300.0,49.1673,49.2108,49.1528,49.1746,35300.0
2011-02-09 13:00:00,67.89,68.0,67.86,67.97,311500.0,49.1746,49.2543,49.1528,49.2325,311500.0
2011-02-09 13:30:00,67.98,67.99,67.91,67.91,65300.0,49.2398,49.247,49.1891,49.1891,65300.0
2011-02-09 14:00:00,67.9,67.9,67.74,67.81,497700.0,49.1818,49.1818,49.0659,49.1166,497700.0
2011-02-09 14:30:00,67.81,67.81,67.65,67.69,227900.0,49.1166,49.1166,49.0007,49.0297,227900.0
2011-02-09 15:00:00,67.7,67.86,67.7,67.86,106700.0,49.037,49.1528,49.037,49.1528,106700.0
2011-02-09 15:30:00,67.87,67.98,67.82,67.98,186600.0,49.1601,49.2398,49.1239,49.2398,186600.0
2011-02-10 09:30:00,67.64,67.88,67.58,67.69,183200.0,48.9935,49.1673,48.95,49.0297,183200.0
2011-02-10 10:00:00,67.69,67.91,67.57,67.87,296400.0,49.0297,49.1891,48.9428,49.1601,296400.0
2011-02-10 10:30:00,67.88,67.97,67.81,67.81,108000.0,49.1673,49.2325,49.1166,49.1166,108000.0
2011-02-10 11:00:00,67.81,67.96,67.8,67.96,122300.0,49.1166,49.2253,49.1094,49.2253,122300.0
2011-02-10 11:30:00,67.96,68.02,67.92,67.96,94000.0,49.2253,49.2687,49.1963,49.2253,94000.0
2011-02-10 12:00:00,67.96,67.97,67.9,67.95,60700.0,49.2253,49.2325,49.1818,49.218,60700.0
2011-02-10 12:30:00,67.96,68.0,67.87,67.87,91500.0,49.2253,49.2543,49.1601,49.1601,91500.0
2011-02-10 13:00:00,67.88,67.95,67.85,67.87,88300.0,49.1673,49.218,49.1456,49.1601,88300.0
2011-02-10 13:30:00,67.87,67.93,67.85,67.9,75700.0,49.1601,49.2036,49.1456,49.1818,75700.0
2011-02-10 14:00:00,67.9,68.0,67.86,67.99,105000.0,49.1818,49.2543,49.1528,49.247,105000.0
2011-02-10 14:30:00,67.98,68.02,67.9,67.91,209300.0,49.2398,49.2687,49.1818,49.1891,209300.0
2011-02-10 15:00:00,67.91,68.02,67.9,68.02,188400.0,49.1891,49.2687,49.1818,49.2687,188400.0
2011-02-10 15:30:00,68.02,68.14,67.89,68.1,377700.0,49.2687,49.3557,49.1746,49.3267,377700.0
2011-02-11 09:30:00,67.83,67.93,67.76,67.93,104800.0,49.1311,49.2036,49.0804,49.2036,104800.0
2011-02-11 10:00:00,67.95,68.06,67.91,68.06,114300.0,49.218,49.2977,49.1891,49.2977,114300.0
2011-02-11 10:30:00,68.07,68.31,68.06,68.31,121100.0,49.305,49.4788,49.2977,49.4788,121100.0
2011-02-11 11:00:00,68.3,68.49,68.27,68.4,166900.0,49.4716,49.6092,49.4498,49.544,166900.0
2011-02-11 11:30:00,68.39,68.41,68.29,68.36,76200.0,49.5367,49.5512,49.4643,49.515,76200.0
2011-02-11 12:00:00,68.36,68.37,68.18,68.22,79800.0,49.515,49.5223,49.3846,49.4136,79800.0
2011-02-11 12:30:00,68.22,68.35,68.22,68.33,60400.0,49.4136,49.5078,49.4136,49.4933,60400.0
2011-02-11 13:00:00,68.33,68.4,68.31,68.37,60700.0,49.4933,49.544,49.4788,49.5223,60700.0
2011-02-11 13:30:00,68.35,68.39,68.35,68.39,91200.0,49.5078,49.5367,49.5078,49.5367,91200.0
2011-02-11 14:00:00,68.39,68.46,68.38,68.46,67400.0,49.5367,49.5874,49.5295,49.5874,67400.0
2011-02-11 14:30:00,68.46,68.56,68.46,68.51,164000.0,49.5874,49.6599,49.5874,49.6237,164000.0
2011-02-11 15:00:00,68.51,68.59,68.5,68.54,116800.0,49.6237,49.6816,49.6164,49.6454,116800.0
2011-02-11 15:30:00,68.54,68.55,68.44,68.5,147800.0,49.6454,49.6526,49.573,49.6164,147800.0
2011-02-14 09:30:00,68.48,68.52,68.4,68.44,197400.0,49.6019,49.6309,49.544,49.573,197400.0
2011-02-14 10:00:00,68.44,68.53,68.42,68.47,111500.0,49.573,49.6381,49.5585,49.5947,111500.0
2011-02-14 10:30:00,68.48,68.48,68.31,68.37,88800.0,49.6019,49.6019,49.4788,49.5223,88800.0
2011-02-14 11:00:00,68.36,68.47,68.33,68.45,75100.0,49.515,49.5947,49.4933,49.5802,75100.0
2011-02-14 11:30:00,68.44,68.49,68.43,68.49,77200.0,49.573,49.6092,49.5657,49.6092,77200.0
2011-02-14 12:00:00,68.49,68.53,68.46,68.51,54300.0,49.6092,49.6381,49.5874,49.6237,54300.0
2011-02-14 12:30:00,68.53,68.55,68.5,68.53,50100.0,49.6381,49.6526,49.6164,49.6381,50100.0
2011-02-14 13:00:00,68.52,68.56,68.47,68.53,56900.0,49.6309,49.6599,49.5947,49.6381,56900.0
2011-02-14 13:30:00,68.52,68.56,68.51,68.53,77000.0,49.6309,49.6599,49.6237,49.6381,77000.0
2011-02-14 14:00:00,68.54,68.55,68.5,68.55,61900.0,49.6454,49.6526,49.6164,49.6526,61900.0
2011-02-14 14:30:00,68.55,68.6,68.51,68.57,75600.0,49.6526,49.6889,49.6237,49.6671,75600.0
2011-02-14 15:00:00,68.59,68.62,68.54,68.54,194700.0,49.6816,49.7033,49.6454,49.6454,194700.0
2011-02-14 15:30:00,68.54,68.67,68.54,68.61,208700.0,49.6454,49.7396,49.6454,49.6961,208700.0
2011-02-15 09:30:00,68.36,68.53,68.34,68.5,146600.0,49.515,49.6381,49.5005,49.6164,146600.0
2011-02-15 10:00:00,68.5,68.54,68.33,68.33,113200.0,49.6164,49.6454,49.4933,49.4933,113200.0
2011-02-15 10:30:00,68.33,68.48,68.33,68.45,66600.0,49.4933,49.6019,49.4933,49.5802,66600.0
2011-02-15 11:00:00,68.45,68.55,68.44,68.54,65600.0,49.5802,49.6526,49.573,49.6454,65600.0
2011-02-15 11:30:00,68.54,68.55,68.43,68.45,59500.0,49.6454,49.6526,49.5657,49.5802,59500.0
2011-02-15 12:00:00,68.45,68.54,68.41,68.52,61800.0,49.5802,49.6454,49.5512,49.6309,61800.0
2011-02-15 12:30:00,68.54,68.58,68.51,68.51,28900.0,49.6454,49.6744,49.6237,49.6237,28900.0
2011-02-15 13:00:00,68.51,68.53,68.47,68.5,32500.0,49.6237,49.6381,49.5947,49.6164,32500.0
2011-02-15 13:30:00,68.49,68.55,68.47,68.49,45000.0,49.6092,49.6526,49.5947,49.6092,45000.0
2011-02-15 14:00:00,68.48,68.49,68.29,68.31,77700.0,49.6019,49.6092,49.4643,49.4788,77700.0
2011-02-15 14:30:00,68.3,68.44,68.3,68.41,64700.0,49.4716,49.573,49.4716,49.5512,64700.0
2011-02-15 15:00:00,68.4,68.46,68.37,68.39,125300.0,49.544,49.5874,49.5223,49.5367,125300.0
2011-02-15 15:30:00,68.4,68.47,68.33,68.45,214400.0,49.544,49.5947,49.4933,49.5802,214400.0
2011-02-16 09:30:00,68.74,68.77,68.62,68.77,145700.0,49.7903,49.812,49.7033,49.812,145700.0
2011-02-16 10:00:00,68.78,68.82,68.66,68.78,79400.0,49.8192,49.8482,49.7323,49.8192,79400.0
2011-02-16 10:30:00,68.79,68.9,68.78,68.89,144900.0,49.8265,49.9061,49.8192,49.8989,144900.0
2011-02-16 11:00:00,68.89,68.9,68.77,68.77,111100.0,49.8989,49.9061,49.812,49.812,111100.0
2011-02-16 11:30:00,68.78,68.81,68.7,68.77,144500.0,49.8192,49.841,49.7613,49.812,144500.0
2011-02-16 12:00:00,68.78,68.78,68.51,68.66,180300.0,49.8192,49.8192,49.6237,49.7323,180300.0
2011-02-16 12:30:00,68.66,68.71,68.64,68.71,53100.0,49.7323,49.7685,49.7178,49.7685,53100.0
2011-02-16 13:00:00,68.72,68.75,68.67,68.7,148000.0,49.7758,49.7975,49.7396,49.7613,148000.0
2011-02-16 13:30:00,68.7,68.79,68.69,68.79,68500.0,49.7613,49.8265,49.754,49.8265,68500.0
2011-02-16 14:00:00,68.8,68.82,68.66,68.69,128500.0,49.8337,49.8482,49.7323,49.754,128500.0
2011-02-16 14:30:00,68.69,68.86,68.69,68.8,107600.0,49.754,49.8772,49.754,49.8337,107600.0
2011-02-16 15:00:00,68.8,68.87,68.79,68.81,109400.0,49.8337,49.8844,49.8265,49.841,109400.0
2011-02-16 15:30:00,68.81,68.9,68.81,68.85,241200.0,49.841,49.9061,49.841,49.8699,241200.0
2011-02-17 09:30:00,68.66,68.8,68.65,68.8,71900.0,49.7323,49.8337,49.7251,49.8337,71900.0
2011-02-17 10:00:00,68.8,68.9,68.75,68.85,160100.0,49.8337,49.9061,49.7975,49.8699,160100.0
2011-02-17 10:30:00,68.84,68.92,68.82,68.87,37600.0,49.8627,49.9206,49.8482,49.8844,37600.0
2011-02-17 11:00:00,68.89,69.06,68.87,69.05,214200.0,49.8989,50.022,49.8844,50.0148,214200.0
2011-02-17 11:30:00,69.05,69.09,69.03,69.06,49800.0,50.0148,50.0438,50.0003,50.022,49800.0
2011-02-17 12:00:00,69.05,69.07,69.0,69.04,31300.0,50.0148,50.0293,49.9786,50.0076,31300.0
2011-02-17 12:30:00,69.04,69.07,69.03,69.04,64900.0,50.0076,50.0293,50.0003,50.0076,64900.0
2011-02-17 13:00:00,69.04,69.16,69.04,69.15,83100.0,50.0076,50.0945,50.0076,50.0872,83100.0
2011-02-17 13:30:00,69.15,69.18,69.15,69.18,40300.0,50.0872,50.109,50.0872,50.109,40300.0
2011-02-17 14:00:00,69.18,69.22,69.15,69.16,103800.0,50.109,50.1379,50.0872,50.0945,103800.0
2011-02-17 14:30:00,69.16,69.21,69.14,69.2,27400.0,50.0945,50.1307,50.08,50.1234,27400.0
2011-02-17 15:00:00,69.2,69.25,69.17,69.23,93500.0,50.1234,50.1597,50.1017,50.1452,93500.0
2011-02-17 15:30:00,69.23,69.24,69.16,69.16,321500.0,50.1452,50.1524,50.0945,50.0945,321500.0
2011-02-18 09:30:00,69.28,69.28,69.07,69.13,126300.0,50.1814,50.1814,50.0293,50.0727,126300.0
2011-02-18 10:00:00,69.15,69.18,69.09,69.15,70500.0,50.0872,50.109,50.0438,50.0872,70500.0
2011-02-18 10:30:00,69.15,69.21,69.14,69.15,67300.0,50.0872,50.1307,50.08,50.0872,67300.0
2011-02-18 11:00:00,69.14,69.26,69.14,69.26,69000.0,50.08,50.1669,50.08,50.1669,69000.0
2011-02-18 11:30:00,69.26,69.31,69.23,69.26,252000.0,50.1669,50.2031,50.1452,50.1669,252000.0
2011-02-18 12:00:00,69.27,69.33,69.25,69.3,135800.0,50.1741,50.2176,50.1597,50.1959,135800.0
2011-02-18 12:30:00,69.3,69.3,69.25,69.28,63700.0,50.1959,50.1959,50.1597,50.1814,63700.0
2011-02-18 13:00:00,69.29,69.29,69.22,69.22,52300.0,50.1886,50.1886,50.1379,50.1379,52300.0
2011-02-18 13:30:00,69.22,69.23,69.11,69.2,66700.0,50.1379,50.1452,50.0583,50.1234,66700.0
2011-02-18 14:00:00,69.22,69.22,69.03,69.07,70600.0,50.1379,50.1379,50.0003,50.0293,70600.0
2011-02-18 14:30:00,69.05,69.18,69.03,69.16,122700.0,50.0148,50.109,50.0003,50.0945,122700.0
2011-02-18 15:00:00,69.16,69.18,69.12,69.12,230000.0,50.0945,50.109,50.0655,50.0655,230000.0
2011-02-18 15:30:00,69.12,69.26,69.07,69.25,151400.0,50.0655,50.1669,50.0293,50.1597,151400.0
2011-02-22 09:30:00,68.52,68.82,68.39,68.81,573100.0,49.6309,49.8482,49.5367,49.841,573100.0
2011-02-22 10:00:00,68.83,68.91,68.7,68.71,476600.0,49.8554,49.9134,49.7613,49.7685,476600.0
2011-02-22 10:30:00,68.71,68.84,68.66,68.73,325600.0,49.7685,49.8627,49.7323,49.783,325600.0
2011-02-22 11:00:00,68.74,68.75,68.48,68.54,331000.0,49.7903,49.7975,49.6019,49.6454,331000.0
2011-02-22 11:30:00,68.54,68.54,68.28,68.34,363400.0,49.6454,49.6454,49.4571,49.5005,363400.0
2011-02-22 12:00:00,68.34,68.35,68.18,68.27,421100.0,49.5005,49.5078,49.3846,49.4498,421100.0
2011-02-22 12:30:00,68.27,68.28,67.94,68.0,458800.0,49.4498,49.4571,49.2108,49.2543,458800.0
2011-02-22 13:00:00,67.99,68.08,67.83,67.89,372400.0,49.247,49.3122,49.1311,49.1746,372400.0
2011-02-22 13:30:00,67.9,67.98,67.81,67.93,249800.0,49.1818,49.2398,49.1166,49.2036,249800.0
2011-02-22 14:00:00,67.94,67.97,67.82,67.94,148400.0,49.2108,49.2325,49.1239,49.2108,148400.0
2011-02-22 14:30:00,67.95,68.06,67.88,67.91,104700.0,49.218,49.2977,49.1673,49.1891,104700.0
2011-02-22 15:00:00,67.9,67.96,67.69,67.72,204100.0,49.1818,49.2253,49.0297,49.0514,204100.0
2011-02-22 15:30:00,67.73,67.87,67.68,67.87,651100.0,49.0587,49.1601,49.0225,49.1601,651100.0
2011-02-23 09:30:00,67.89,68.08,67.77,67.79,332300.0,49.1746,49.3122,49.0877,49.1021,332300.0
2011-02-23 10:00:00,67.8,67.93,67.6,67.85,373500.0,49.1094,49.2036,48.9645,49.1456,373500.0
2011-02-23 10:30:00,67.86,67.93,67.68,67.88,264500.0,49.1528,49.2036,49.0225,49.1673,264500.0
2011-02-23 11:00:00,67.88,67.94,67.77,67.79,211100.0,49.1673,49.2108,49.0877,49.1021,211100.0
2011-02-23 11:30:00,67.78,67.78,67.54,67.55,360800.0,49.0949,49.0949,48.9211,48.9283,360800.0
2011-02-23 12:00:00,67.55,67.57,67.29,67.43,312700.0,48.9283,48.9428,48.74,48.8414,312700.0
2011-02-23 12:30:00,67.43,67.51,67.3,67.37,165000.0,48.8414,48.8993,48.7472,48.7979,165000.0
2011-02-23 13:00:00,67.37,67.43,67.11,67.32,165000.0,48.7979,48.8414,48.6096,48.7617,165000.0
2011-02-23 13:30:00,67.33,67.51,67.25,67.45,285900.0,48.769,48.8993,48.711,48.8559,285900.0
2011-02-23 14:00:00,67.46,67.63,67.44,67.54,119000.0,48.8631,48.9863,48.8486,48.9211,119000.0
2011-02-23 14:30:00,67.54,67.7,67.46,67.7,125800.0,48.9211,49.037,48.8631,49.037,125800.0
2011-02-23 15:00:00,67.7,67.84,67.63,67.69,222200.0,49.037,49.1384,48.9863,49.0297,222200.0
2011-02-23 15:30:00,67.7,67.72,67.52,67.57,287100.0,49.037,49.0514,48.9066,48.9428,287100.0
2011-02-24 09:30:00,67.46,67.63,67.35,67.6,162500.0,48.8631,48.9863,48.7834,48.9645,162500.0
2011-02-24 10:00:00,67.58,67.7,67.41,67.57,170700.0,48.95,49.037,48.8269,48.9428,170700.0
2011-02-24 10:30:00,67.57,67.58,67.43,67.5,124000.0,48.9428,48.95,48.8414,48.8921,124000.0
2011-02-24 11:00:00,67.5,67.57,67.36,67.54,106800.0,48.8921,48.9428,48.7907,48.9211,106800.0
2011-02-24 11:30:00,67.55,67.57,67.25,67.32,144500.0,48.9283,48.9428,48.711,48.7617,144500.0
2011-02-24 12:00:00,67.32,67.37,67.14,67.15,155600.0,48.7617,48.7979,48.6313,48.6386,155600.0
2011-02-24 12:30:00,67.16,67.27,67.07,67.26,118000.0,48.6458,48.7255,48.5806,48.7183,118000.0
2011-02-24 13:00:00,67.25,67.3,67.08,67.12,131100.0,48.711,48.7472,48.5879,48.6168,131100.0
2011-02-24 13:30:00,67.12,67.18,66.83,66.92,226200.0,48.6168,48.6603,48.4068,48.472,226200.0
2011-02-24 14:00:00,66.92,67.36,66.92,67.27,149700.0,48.472,48.7907,48.472,48.7255,149700.0
2011-02-24 14:30:00,67.28,67.43,67.22,67.37,163000.0,48.7327,48.8414,48.6893,48.7979,163000.0
2011-02-24 15:00:00,67.37,67.59,67.29,67.53,217700.0,48.7979,48.9573,48.74,48.9138,217700.0
2011-02-24 15:30:00,67.53,67.61,67.39,67.46,244600.0,48.9138,48.9718,48.8124,48.8631,244600.0
2011-02-25 09:30:00,67.7,67.97,67.68,67.97,167600.0,49.037,49.2325,49.0225,49.2325,167600.0
2011-02-25 10:00:00,67.96,68.07,67.96,67.98,108300.0,49.2253,49.305,49.2253,49.2398,108300.0
2011-02-25 10:30:00,67.97,68.1,67.95,68.04,135500.0,49.2325,49.3267,49.218,49.2832,135500.0
2011-02-25 11:00:00,68.04,68.08,67.91,67.91,174100.0,49.2832,49.3122,49.1891,49.1891,174100.0
2011-02-25 11:30:00,67.91,67.97,67.84,67.94,121100.0,49.1891,49.2325,49.1384,49.2108,121100.0
2011-02-25 12:00:00,67.93,68.05,67.91,68.03,54200.0,49.2036,49.2905,49.1891,49.276,54200.0
2011-02-25 12:30:00,68.02,68.1,68.0,68.09,57400.0,49.2687,49.3267,49.2543,49.3194,57400.0
2011-02-25 13:00:00,68.09,68.22,68.07,68.18,78700.0,49.3194,49.4136,49.305,49.3846,78700.0
2011-02-25 13:30:00,68.19,68.22,68.12,68.15,70600.0,49.3919,49.4136,49.3412,49.3629,70600.0
2011-02-25 14:00:00,68.17,68.24,68.11,68.18,204800.0,49.3774,49.4281,49.3339,49.3846,204800.0
2011-02-25 14:30:00,68.19,68.23,68.13,68.19,124600.0,49.3919,49.4208,49.3484,49.3919,124600.0
2011-02-25 15:00:00,68.18,68.22,68.12,68.16,102800.0,49.3846,49.4136,49.3412,49.3701,102800.0
2011-02-25 15:30:00,68.16,68.26,68.1,68.25,199800.0,49.3701,49.4426,49.3267,49.4353,199800.0
2011-02-28 09:30:00,68.41,68.7,68.41,68.62,169800.0,49.5512,49.7613,49.5512,49.7033,169800.0
2011-02-28 10:00:00,68.62,68.79,68.6,68.72,78600.0,49.7033,49.8265,49.6889,49.7758,78600.0
2011-02-28 10:30:00,68.73,68.77,68.67,68.72,60300.0,49.783,49.812,49.7396,49.7758,60300.0
2011-02-28 11:00:00,68.74,68.76,68.57,68.57,108300.0,49.7903,49.8047,49.6671,49.6671,108300.0
2011-02-28 11:30:00,68.57,68.62,68.53,68.58,155700.0,49.6671,49.7033,49.6381,49.6744,155700.0
2011-02-28 12:00:00,68.58,68.61,68.54,68.61,59000.0,49.6744,49.6961,49.6454,49.6961,59000.0
2011-02-28 12:30:00,68.61,68.65,68.46,68.49,105100.0,49.6961,49.7251,49.5874,49.6092,105100.0
2011-02-28 13:00:00,68.49,68.51,68.36,68.39,107400.0,49.6092,49.6237,49.515,49.5367,107400.0
2011-02-28 13:30:00,68.39,68.48,68.38,68.39,110100.0,49.5367,49.6019,49.5295,49.5367,110100.0
2011-02-28 14:00:00,68.39,68.54,68.36,68.53,550900.0,49.5367,49.6454,49.515,49.6381,550900.0
2011-02-28 14:30:00,68.53,68.61,68.52,68.61,118100.0,49.6381,49.6961,49.6309,49.6961,118100.0
2011-02-28 15:00:00,68.61,68.63,68.51,68.63,77500.0,49.6961,49.7106,49.6237,49.7106,77500.0
2011-02-28 15:30:00,68.63,68.77,68.61,68.77,230900.0,49.7106,49.812,49.6961,49.812,230900.0
2011-03-01 09:30:00,68.91,69.0,68.65,68.69,208800.0,49.9134,49.9786,49.7251,49.754,208800.0
2011-03-01 10:00:00,68.69,68.77,68.32,68.32,229900.0,49.754,49.812,49.486,49.486,229900.0
2011-03-01 10:30:00,68.31,68.58,68.25,68.56,120500.0,49.4788,49.6744,49.4353,49.6599,120500.0
2011-03-01 11:00:00,68.57,68.62,68.38,68.38,133200.0,49.6671,49.7033,49.5295,49.5295,133200.0
2011-03-01 11:30:00,68.38,68.4,68.15,68.17,100900.0,49.5295,49.544,49.3629,49.3774,100900.0
2011-03-01 12:00:00,68.15,68.21,68.02,68.07,73300.0,49.3629,49.4064,49.2687,49.305,73300.0
2011-03-01 12:30:00,68.08,68.24,68.06,68.15,57700.0,49.3122,49.4281,49.2977,49.3629,57700.0
2011-03-01 13:00:00,68.13,68.18,67.92,67.96,117100.0,49.3484,49.3846,49.1963,49.2253,117100.0
2011-03-01 13:30:00,67.97,68.04,67.89,67.99,194700.0,49.2325,49.2832,49.1746,49.247,194700.0
2011-03-01 14:00:00,67.98,67.98,67.7,67.71,164700.0,49.2398,49.2398,49.037,49.0442,164700.0
2011-03-01 14:30:00,67.72,67.87,67.67,67.74,100700.0,49.0514,49.1601,49.0152,49.0659,100700.0
2011-03-01 15:00:00,67.75,67.83,67.65,67.74,347700.0,49.0732,49.1311,49.0007,49.0659,347700.0
2011-03-01 15:30:00,67.74,67.83,67.59,67.6,233600.0,49.0659,49.1311,48.9573,48.9645,233600.0
2011-03-02 09:30:00,67.54,67.79,67.5,67.76,191800.0,48.9211,49.1021,48.8921,49.0804,191800.0
2011-03-02 10:00:00,67.75,67.84,67.68,67.72,81000.0,49.0732,49.1384,49.0225,49.0514,81000.0
2011-03-02 10:30:00,67.73,67.97,67.7,67.89,115900.0,49.0587,49.2325,49.037,49.1746,115900.0
2011-03-02 11:00:00,67.9,68.0,67.75,67.75,170700.0,49.1818,49.2543,49.0732,49.0732,170700.0
2011-03-02 11:30:00,67.74,67.8,67.45,67.45,268600.0,49.0659,49.1094,48.8559,48.8559,268600.0
2011-03-02 12:00:00,67.45,67.65,67.4,67.63,302600.0,48.8559,49.0007,48.8197,48.9863,302600.0
2011-03-02 12:30:00,67.64,67.81,67.64,67.74,136600.0,48.9935,49.1166,48.9935,49.0659,136600.0
2011-03-02 13:00:00,67.74,67.81,67.65,67.7,103000.0,49.0659,49.1166,49.0007,49.037,103000.0
2011-03-02 13:30:00,67.69,67.73,67.55,67.61,70700.0,49.0297,49.0587,48.9283,48.9718,70700.0
2011-03-02 14:00:00,67.61,67.76,67.53,67.66,63500.0,48.9718,49.0804,48.9138,49.008,63500.0
2011-03-02 14:30:00,67.67,67.89,67.65,67.81,107800.0,49.0152,49.1746,49.0007,49.1166,107800.0
2011-03-02 15:00:00,67.81,67.92,67.76,67.76,136800.0,49.1166,49.1963,49.0804,49.0804,136800.0
2011-03-02 15:30:00,67.74,67.75,67.61,67.68,107900.0,49.0659,49.0732,48.9718,49.0225,107900.0
2011-03-03 09:30:00,68.3,68.62,68.24,68.53,160600.0,49.4716,49.7033,49.4281,49.6381,160600.0
2011-03-03 10:00:00,68.52,68.56,68.39,68.39,95600.0,49.6309,49.6599,49.5367,49.5367,95600.0
2011-03-03 10:30:00,68.4,68.62,68.34,68.53,129600.0,49.544,49.7033,49.5005,49.6381,129600.0
2011-03-03 11:00:00,68.53,68.63,68.53,68.57,84600.0,49.6381,49.7106,49.6381,49.6671,84600.0
2011-03-03 11:30:00,68.58,68.71,68.56,68.69,95900.0,49.6744,49.7685,49.6599,49.754,95900.0
2011-03-03 12:00:00,68.69,68.7,68.64,68.67,51800.0,49.754,49.7613,49.7178,49.7396,51800.0
2011-03-03 12:30:00,68.66,68.77,68.65,68.73,47400.0,49.7323,49.812,49.7251,49.783,47400.0
2011-03-03 13:00:00,68.74,68.77,68.7,68.7,60900.0,49.7903,49.812,49.7613,49.7613,60900.0
2011-03-03 13:30:00,68.69,68.73,68.67,68.69,91800.0,49.754,49.783,49.7396,49.754,91800.0
2011-03-03 14:00:00,68.69,68.86,68.69,68.76,137500.0,49.754,49.8772,49.754,49.8047,137500.0
2011-03-03 14:30:00,68.78,68.92,68.76,68.9,65900.0,49.8192,49.9206,49.8047,49.9061,65900.0
2011-03-03 15:00:00,68.91,68.93,68.84,68.86,82900.0,49.9134,49.9279,49.8627,49.8772,82900.0
2011-03-03 15:30:00,68.85,68.92,68.78,68.87,107000.0,49.8699,49.9206,49.8192,49.8844,107000.0
2011-03-04 09:30:00,68.84,68.85,68.65,68.74,134800.0,49.8627,49.8699,49.7251,49.7903,134800.0
2011-03-04 10:00:00,68.75,68.77,68.26,68.37,285400.0,49.7975,49.812,49.4426,49.5223,285400.0
2011-03-04 10:30:00,68.37,68.46,68.32,68.43,143600.0,49.5223,49.5874,49.486,49.5657,143600.0
2011-03-04 11:00:00,68.45,68.46,68.28,68.29,674100.0,49.5802,49.5874,49.4571,49.4643,674100.0
2011-03-04 11:30:00,68.3,68.44,68.17,68.19,182900.0,49.4716,49.573,49.3774,49.3919,182900.0
2011-03-04 12:00:00,68.18,68.21,67.89,67.94,182000.0,49.3846,49.4064,49.1746,49.2108,182000.0
2011-03-04 12:30:00,67.95,68.01,67.86,67.95,140000.0,49.218,49.2615,49.1528,49.218,140000.0
2011-03-04 13:00:00,67.95,68.02,67.88,67.95,96400.0,49.218,49.2687,49.1673,49.218,96400.0
2011-03-04 13:30:00,67.95,68.08,67.85,67.95,124100.0,49.218,49.3122,49.1456,49.218,124100.0
2011-03-04 14:00:00,67.96,67.98,67.84,67.95,120000.0,49.2253,49.2398,49.1384,49.218,120000.0
2011-03-04 14:30:00,67.95,68.09,67.92,68.09,150000.0,49.218,49.3194,49.1963,49.3194,150000.0
2011-03-04 15:00:00,68.1,68.19,67.89,67.93,191300.0,49.3267,49.3919,49.1746,49.2036,191300.0
2011-03-04 15:30:00,67.92,68.33,67.85,68.29,373900.0,49.1963,49.4933,49.1456,49.4643,373900.0
2011-03-07 09:30:00,68.41,68.65,68.39,68.6,299000.0,49.5512,49.7251,49.5367,49.6889,299000.0
2011-03-07 10:00:00,68.59,68.64,68.32,68.47,103800.0,49.6816,49.7178,49.486,49.5947,103800.0
2011-03-07 10:30:00,68.47,68.48,68.07,68.11,194700.0,49.5947,49.6019,49.305,49.3339,194700.0
2011-03-07 11:00:00,68.11,68.11,67.92,67.94,321300.0,49.3339,49.3339,49.1963,49.2108,321300.0
2011-03-07 11:30:00,67.96,68.0,67.74,67.81,123800.0,49.2253,49.2543,49.0659,49.1166,123800.0
2011-03-07 12:00:00,67.8,67.89,67.73,67.75,105500.0,49.1094,49.1746,49.0587,49.0732,105500.0
2011-03-07 12:30:00,67.74,67.82,67.58,67.61,100100.0,49.0659,49.1239,48.95,48.9718,100100.0
2011-03-07 13:00:00,67.61,67.68,67.51,67.63,92700.0,48.9718,49.0225,48.8993,48.9863,92700.0
2011-03-07 13:30:00,67.63,67.75,67.59,67.68,77400.0,48.9863,49.0732,48.9573,49.0225,77400.0
2011-03-07 14:00:00,67.65,67.85,67.6,67.75,94800.0,49.0007,49.1456,48.9645,49.0732,94800.0
2011-03-07 14:30:00,67.74,67.8,67.68,67.78,75100.0,49.0659,49.1094,49.0225,49.0949,75100.0
2011-03-07 15:00:00,67.77,67.96,67.7,67.93,157500.0,49.0877,49.2253,49.037,49.2036,157500.0
2011-03-07 15:30:00,67.92,68.04,67.78,67.81,158200.0,49.1963,49.2832,49.0949,49.1166,158200.0
2011-03-08 09:30:00,68.05,68.07,67.79,68.05,242600.0,49.2905,49.305,49.1021,49.2905,242600.0
2011-03-08 10:00:00,68.08,68.44,68.06,68.4,207300.0,49.3122,49.573,49.2977,49.544,207300.0
2011-03-08 10:30:00,68.4,68.44,68.25,68.39,306400.0,49.544,49.573,49.4353,49.5367,306400.0
2011-03-08 11:00:00,68.39,68.58,68.33,68.58,376100.0,49.5367,49.6744,49.4933,49.6744,376100.0
2011-03-08 11:30:00,68.59,68.74,68.55,68.74,207500.0,49.6816,49.7903,49.6526,49.7903,207500.0
2011-03-08 12:00:00,68.74,68.78,68.65,68.68,210600.0,49.7903,49.8192,49.7251,49.7468,210600.0
2011-03-08 12:30:00,68.67,68.7,68.57,68.59,200500.0,49.7396,49.7613,49.6671,49.6816,200500.0
2011-03-08 13:00:00,68.59,68.64,68.58,68.63,289100.0,49.6816,49.7178,49.6744,49.7106,289100.0
2011-03-08 13:30:00,68.63,68.69,68.62,68.66,184000.0,49.7106,49.754,49.7033,49.7323,184000.0
2011-03-08 14:00:00,68.66,68.68,68.5,68.57,265700.0,49.7323,49.7468,49.6164,49.6671,265700.0
2011-03-08 14:30:00,68.57,68.71,68.49,68.69,310700.0,49.6671,49.7685,49.6092,49.754,310700.0
2011-03-08 15:00:00,68.69,68.74,68.6,68.68,254200.0,49.754,49.7903,49.6889,49.7468,254200.0
2011-03-08 15:30:00,68.68,68.74,68.59,68.6,353400.0,49.7468,49.7903,49.6816,49.6889,353400.0
2011-03-09 09:30:00,68.47,68.55,68.26,68.4,170900.0,49.5947,49.6526,49.4426,49.544,170900.0
2011-03-09 10:00:00,68.36,68.65,68.28,68.63,192900.0,49.515,49.7251,49.4571,49.7106,192900.0
2011-03-09 10:30:00,68.62,68.68,68.21,68.25,192000.0,49.7033,49.7468,49.4064,49.4353,192000.0
2011-03-09 11:00:00,68.24,68.46,68.16,68.4,128600.0,49.4281,49.5874,49.3701,49.544,128600.0
2011-03-09 11:30:00,68.41,68.64,68.28,68.61,84400.0,49.5512,49.7178,49.4571,49.6961,84400.0
2011-03-09 12:00:00,68.61,68.78,68.55,68.58,165000.0,49.6961,49.8192,49.6526,49.6744,165000.0
2011-03-09 12:30:00,68.59,68.74,68.54,68.63,90500.0,49.6816,49.7903,49.6454,49.7106,90500.0
2011-03-09 13:00:00,68.61,68.7,68.53,68.65,117200.0,49.6961,49.7613,49.6381,49.7251,117200.0
2011-03-09 13:30:00,68.66,68.66,68.49,68.54,87900.0,49.7323,49.7323,49.6092,49.6454,87900.0
2011-03-09 14:00:00,68.56,68.66,68.54,68.54,44100.0,49.6599,49.7323,49.6454,49.6454,44100.0
2011-03-09 14:30:00,68.55,68.63,68.43,68.58,55700.0,49.6526,49.7106,49.5657,49.6744,55700.0
2011-03-09 15:00:00,68.58,68.65,68.56,68.6,57800.0,49.6744,49.7251,49.6599,49.6889,57800.0
2011-03-09 15:30:00,68.6,68.63,68.51,68.57,100300.0,49.6889,49.7106,49.6237,49.6671,100300.0
2011-03-10 09:30:00,67.91,67.91,67.4,67.55,174500.0,49.1891,49.1891,48.8197,48.9283,174500.0
2011-03-10 10:00:00,67.54,67.56,67.31,67.45,170000.0,48.9211,48.9355,48.7545,48.8559,170000.0
2011-03-10 10:30:00,67.45,67.63,67.35,67.58,241300.0,48.8559,48.9863,48.7834,48.95,241300.0
2011-03-10 11:00:00,67.6,67.65,67.48,67.6,104000.0,48.9645,49.0007,48.8776,48.9645,104000.0
2011-03-10 11:30:00,67.6,67.77,67.56,67.74,58100.0,48.9645,49.0877,48.9355,49.0659,58100.0
2011-03-10 12:00:00,67.73,67.76,67.53,67.55,54300.0,49.0587,49.0804,48.9138,48.9283,54300.0
2011-03-10 12:30:00,67.58,67.73,67.52,67.72,75400.0,48.95,49.0587,48.9066,49.0514,75400.0
2011-03-10 13:00:00,67.72,67.78,67.51,67.53,75800.0,49.0514,49.0949,48.8993,48.9138,75800.0
2011-03-10 13:30:00,67.52,67.52,67.24,67.4,158400.0,48.9066,48.9066,48.7038,48.8197,158400.0
2011-03-10 14:00:00,67.41,67.54,67.39,67.44,72200.0,48.8269,48.9211,48.8124,48.8486,72200.0
2011-03-10 14:30:00,67.43,67.65,67.43,67.52,61300.0,48.8414,49.0007,48.8414,48.9066,61300.0
2011-03-10 15:00:00,67.55,67.55,67.28,67.3,76600.0,48.9283,48.9283,48.7327,48.7472,76600.0
2011-03-10 15:30:00,67.31,67.52,67.26,67.29,167500.0,48.7545,48.9066,48.7183,48.74,167500.0
2011-03-11 09:30:00,67.07,67.45,67.01,67.34,404000.0,48.5806,48.8559,48.5372,48.7762,404000.0
2011-03-11 10:00:00,67.33,67.41,67.15,67.28,192000.0,48.769,48.8269,48.6386,48.7327,192000.0
2011-03-11 10:30:00,67.31,67.36,67.22,67.36,114800.0,48.7545,48.7907,48.6893,48.7907,114800.0
2011-03-11 11:00:00,67.36,67.42,67.27,67.36,89300.0,48.7907,48.8341,48.7255,48.7907,89300.0
2011-03-11 11:30:00,67.37,67.61,67.35,67.55,63900.0,48.7979,48.9718,48.7834,48.9283,63900.0
2011-03-11 12:00:00,67.57,67.69,67.54,67.63,46100.0,48.9428,49.0297,48.9211,48.9863,46100.0
2011-03-11 12:30:00,67.64,67.64,67.57,67.62,66500.0,48.9935,48.9935,48.9428,48.979,66500.0
2011-03-11 13:00:00,67.61,67.61,67.47,67.54,123500.0,48.9718,48.9718,48.8704,48.9211,123500.0
2011-03-11 13:30:00,67.55,67.63,67.53,67.58,95500.0,48.9283,48.9863,48.9138,48.95,95500.0
2011-03-11 14:00:00,67.57,67.75,67.57,67.74,43300.0,48.9428,49.0732,48.9428,49.0659,43300.0
2011-03-11 14:30:00,67.74,67.79,67.71,67.77,106200.0,49.0659,49.1021,49.0442,49.0877,106200.0
2011-03-11 15:00:00,67.76,67.96,67.76,67.94,76600.0,49.0804,49.2253,49.0804,49.2108,76600.0
2011-03-11 15:30:00,67.94,67.97,67.74,67.75,180700.0,49.2108,49.2325,49.0659,49.0732,180700.0
2011-03-14 09:30:00,67.24,67.45,67.21,67.38,248200.0,48.7038,48.8559,48.682,48.8052,248200.0
2011-03-14 10:00:00,67.38,67.46,67.26,67.32,108800.0,48.8052,48.8631,48.7183,48.7617,108800.0
2011-03-14 10:30:00,67.32,67.32,67.09,67.1,137500.0,48.7617,48.7617,48.5951,48.6024,137500.0
2011-03-14 11:00:00,67.11,67.17,66.85,66.89,86300.0,48.6096,48.6531,48.4213,48.4503,86300.0
2011-03-14 11:30:00,66.88,67.0,66.81,66.93,61600.0,48.443,48.5299,48.3923,48.4792,61600.0
2011-03-14 12:00:00,66.93,66.97,66.86,66.91,61600.0,48.4792,48.5082,48.4285,48.4647,61600.0
2011-03-14 12:30:00,66.93,66.96,66.82,66.94,45200.0,48.4792,48.501,48.3995,48.4865,45200.0
2011-03-14 13:00:00,66.94,67.02,66.92,66.97,35000.0,48.4865,48.5444,48.472,48.5082,35000.0
2011-03-14 13:30:00,66.97,67.06,66.89,66.98,113800.0,48.5082,48.5734,48.4503,48.5154,113800.0
2011-03-14 14:00:00,66.98,67.21,66.98,67.18,59900.0,48.5154,48.682,48.5154,48.6603,59900.0
2011-03-14 14:30:00,67.18,67.18,66.99,67.03,88700.0,48.6603,48.6603,48.5227,48.5517,88700.0
2011-03-14 15:00:00,67.04,67.26,67.0,67.18,110700.0,48.5589,48.7183,48.5299,48.6603,110700.0
2011-03-14 15:30:00,67.16,67.42,67.15,67.31,273600.0,48.6458,48.8341,48.6386,48.7545,273600.0
2011-03-15 09:30:00,65.51,65.99,65.45,65.66,417000.0,47.4507,47.7984,47.4072,47.5593,417000.0
2011-03-15 10:00:00,65.69,66.18,65.67,66.18,187800.0,47.5811,47.936,47.5666,47.936,187800.0
2011-03-15 10:30:00,66.18,66.23,66.06,66.16,135200.0,47.936,47.9722,47.8491,47.9215,135200.0
2011-03-15 11:00:00,66.16,66.19,66.0,66.17,119400.0,47.9215,47.9432,47.8056,47.9287,119400.0
2011-03-15 11:30:00,66.17,66.24,66.1,66.23,83900.0,47.9287,47.9794,47.878,47.9722,83900.0
2011-03-15 12:00:00,66.23,66.54,66.21,66.51,73700.0,47.9722,48.1967,47.9577,48.175,73700.0
2011-03-15 12:30:00,66.51,66.51,66.2,66.34,149100.0,48.175,48.175,47.9505,48.0519,149100.0
2011-03-15 13:00:00,66.36,66.36,66.2,66.24,126800.0,48.0664,48.0664,47.9505,47.9794,126800.0
2011-03-15 13:30:00,66.25,66.43,66.25,66.41,103900.0,47.9867,48.1171,47.9867,48.1026,103900.0
2011-03-15 14:00:00,66.43,66.63,66.24,66.6,139300.0,48.1171,48.2619,47.9794,48.2402,139300.0
2011-03-15 14:30:00,66.61,66.74,66.54,66.61,161200.0,48.2474,48.3416,48.1967,48.2474,161200.0
2011-03-15 15:00:00,66.59,66.89,66.59,66.84,116400.0,48.233,48.4503,48.233,48.414,116400.0
2011-03-15 15:30:00,66.85,66.96,66.58,66.63,180100.0,48.4213,48.501,48.2257,48.2619,180100.0
2011-03-16 09:30:00,66.42,66.5,66.2,66.41,260800.0,48.1098,48.1678,47.9505,48.1026,260800.0
2011-03-16 10:00:00,66.4,66.56,66.37,66.49,123200.0,48.0953,48.2112,48.0736,48.1605,123200.0
2011-03-16 10:30:00,66.5,66.62,66.26,66.26,159200.0,48.1678,48.2547,47.9939,47.9939,159200.0
2011-03-16 11:00:00,66.26,66.3,65.6,66.19,692700.0,47.9939,48.0229,47.5159,47.9432,692700.0
2011-03-16 11:30:00,66.19,66.3,65.92,65.98,178800.0,47.9432,48.0229,47.7477,47.7911,178800.0
2011-03-16 12:00:00,65.97,66.01,65.69,65.98,257500.0,47.7839,47.8128,47.5811,47.7911,257500.0
2011-03-16 12:30:00,66.0,66.03,65.78,65.94,158900.0,47.8056,47.8273,47.6462,47.7621,158900.0
2011-03-16 13:00:00,65.96,66.05,65.76,65.85,229500.0,47.7766,47.8418,47.6318,47.697,229500.0
2011-03-16 13:30:00,65.84,65.86,65.63,65.68,237400.0,47.6897,47.7042,47.5376,47.5738,237400.0
2011-03-16 14:00:00,65.68,65.68,65.06,65.4,320200.0,47.5738,47.5738,47.1247,47.371,320200.0
2011-03-16 14:30:00,65.39,66.01,65.35,65.89,222000.0,47.3638,47.8128,47.3348,47.7259,222000.0
2011-03-16 15:00:00,65.9,65.98,65.59,65.67,223800.0,47.7332,47.7911,47.5086,47.5666,223800.0
2011-03-16 15:30:00,65.67,65.73,65.44,65.5,250600.0,47.5666,47.61,47.4,47.4434,250600.0
2011-03-17 09:30:00,66.48,66.48,66.1,66.18,313000.0,48.1533,48.1533,47.878,47.936,313000.0
2011-03-17 10:00:00,66.16,66.59,66.13,66.54,270800.0,47.9215,48.233,47.8998,48.1967,270800.0
2011-03-17 10:30:00,66.54,66.56,66.39,66.43,76900.0,48.1967,48.2112,48.0881,48.1171,76900.0
2011-03-17 11:00:00,66.42,66.55,66.24,66.25,77900.0,48.1098,48.204,47.9794,47.9867,77900.0
2011-03-17 11:30:00,66.24,66.35,66.15,66.18,44700.0,47.9794,48.0591,47.9142,47.936,44700.0
2011-03-17 12:00:00,66.19,66.37,66.15,66.35,73500.0,47.9432,48.0736,47.9142,48.0591,73500.0
2011-03-17 12:30:00,66.35,66.43,66.25,66.29,47900.0,48.0591,48.1171,47.9867,48.0157,47900.0
2011-03-17 13:00:00,66.27,66.4,66.05,66.06,68600.0,48.0012,48.0953,47.8418,47.8491,68600.0
2011-03-17 13:30:00,66.06,66.15,65.89,66.0,105900.0,47.8491,47.9142,47.7259,47.8056,105900.0
2011-03-17 14:00:00,66.0,66.08,65.91,66.05,59400.0,47.8056,47.8635,47.7404,47.8418,59400.0
2011-03-17 14:30:00,66.04,66.29,66.03,66.22,59100.0,47.8346,48.0157,47.8273,47.965,59100.0
2011-03-17 15:00:00,66.23,66.36,66.05,66.22,218200.0,47.9722,48.0664,47.8418,47.965,218200.0
2011-03-17 15:30:00,66.2,66.54,66.19,66.34,121500.0,47.9505,48.1967,47.9432,48.0519,121500.0
2011-03-18 09:30:00,67.25,67.25,67.05,67.14,177200.0,48.711,48.711,48.5661,48.6313,177200.0
2011-03-18 10:00:00,67.16,67.18,66.94,66.95,150700.0,48.6458,48.6603,48.4865,48.4937,150700.0
2011-03-18 10:30:00,66.95,67.12,66.9,67.1,85800.0,48.4937,48.6168,48.4575,48.6024,85800.0
2011-03-18 11:00:00,67.11,67.25,66.91,66.91,78100.0,48.6096,48.711,48.4647,48.4647,78100.0
2011-03-18 11:30:00,66.91,67.16,66.89,67.04,146500.0,48.4647,48.6458,48.4503,48.5589,146500.0
2011-03-18 12:00:00,67.04,67.12,66.95,67.09,82100.0,48.5589,48.6168,48.4937,48.5951,82100.0
2011-03-18 12:30:00,67.09,67.1,66.95,66.95,48600.0,48.5951,48.6024,48.4937,48.4937,48600.0
2011-03-18 13:00:00,66.95,67.08,66.94,67.03,77400.0,48.4937,48.5879,48.4865,48.5517,77400.0
2011-03-18 13:30:00,67.02,67.08,66.98,66.98,87800.0,48.5444,48.5879,48.5154,48.5154,87800.0
2011-03-18 14:00:00,66.98,66.99,66.73,66.84,167800.0,48.5154,48.5227,48.3344,48.414,167800.0
2011-03-18 14:30:00,66.85,66.94,66.66,66.7,208200.0,48.4213,48.4865,48.2837,48.3126,208200.0
2011-03-18 15:00:00,66.71,66.77,66.65,66.7,115800.0,48.3199,48.3633,48.2764,48.3126,115800.0
2011-03-18 15:30:00,66.7,66.84,66.7,66.83,253100.0,48.3126,48.414,48.3126,48.4068,253100.0
2011-03-21 09:30:00,67.6,67.78,67.53,67.71,256200.0,48.9645,49.0949,48.9138,49.0442,256200.0
2011-03-21 10:00:00,67.7,67.83,67.65,67.78,143700.0,49.037,49.1311,49.0007,49.0949,143700.0
2011-03-21 10:30:00,67.79,67.81,67.61,67.67,175500.0,49.1021,49.1166,48.9718,49.0152,175500.0
2011-03-21 11:00:00,67.67,67.77,67.65,67.69,76600.0,49.0152,49.0877,49.0007,49.0297,76600.0
2011-03-21 11:30:00,67.69,67.72,67.62,67.68,61400.0,49.0297,49.0514,48.979,49.0225,61400.0
2011-03-21 12:00:00,67.68,67.75,67.66,67.75,307400.0,49.0225,49.0732,49.008,49.0732,307400.0
2011-03-21 12:30:00,67.75,67.76,67.66,67.69,86600.0,49.0732,49.0804,49.008,49.0297,86600.0
2011-03-21 13:00:00,67.69,67.7,67.6,67.65,84000.0,49.0297,49.037,48.9645,49.0007,84000.0
2011-03-21 13:30:00,67.64,67.74,67.61,67.74,76700.0,48.9935,49.0659,48.9718,49.0659,76700.0
2011-03-21 14:00:00,67.74,67.75,67.69,67.73,184700.0,49.0659,49.0732,49.0297,49.0587,184700.0
2011-03-21 14:30:00,67.73,67.79,67.67,67.67,197000.0,49.0587,49.1021,49.0152,49.0152,197000.0
2011-03-21 15:00:00,67.66,67.72,67.56,67.6,198300.0,49.008,49.0514,48.9355,48.9645,198300.0
2011-03-21 15:30:00,67.61,67.74,67.61,67.74,355200.0,48.9718,49.0659,48.9718,49.0659,355200.0
2011-03-22 09:30:00,67.79,67.82,67.62,67.63,260200.0,49.1021,49.1239,48.979,48.9863,260200.0
2011-03-22 10:00:00,67.63,67.79,67.62,67.78,78400.0,48.9863,49.1021,48.979,49.0949,78400.0
2011-03-22 10:30:00,67.75,67.75,67.49,67.49,98700.0,49.0732,49.0732,48.8848,48.8848,98700.0
2011-03-22 11:00:00,67.48,67.6,67.48,67.59,111500.0,48.8776,48.9645,48.8776,48.9573,111500.0
2011-03-22 11:30:00,67.59,67.67,67.53,67.64,98700.0,48.9573,49.0152,48.9138,48.9935,98700.0
2011-03-22 12:00:00,67.65,67.69,67.59,67.63,78400.0,49.0007,49.0297,48.9573,48.9863,78400.0
2011-03-22 12:30:00,67.62,67.63,67.55,67.61,116300.0,48.979,48.9863,48.9283,48.9718,116300.0
2011-03-22 13:00:00,67.6,67.61,67.5,67.51,86800.0,48.9645,48.9718,48.8921,48.8993,86800.0
2011-03-22 13:30:00,67.5,67.63,67.49,67.58,120900.0,48.8921,48.9863,48.8848,48.95,120900.0
2011-03-22 14:00:00,67.59,67.62,67.43,67.45,159000.0,48.9573,48.979,48.8414,48.8559,159000.0
2011-03-22 14:30:00,67.45,67.55,67.45,67.52,100900.0,48.8559,48.9283,48.8559,48.9066,100900.0
2011-03-22 15:00:00,67.53,67.55,67.47,67.52,80000.0,48.9138,48.9283,48.8704,48.9066,80000.0
2011-03-22 15:30:00,67.53,67.57,67.44,67.45,215800.0,48.9138,48.9428,48.8486,48.8559,215800.0
2011-03-23 09:30:00,67.25,67.33,67.03,67.16,195800.0,48.711,48.769,48.5517,48.6458,195800.0
2011-03-23 10:00:00,67.15,67.15,66.87,67.02,204700.0,48.6386,48.6386,48.4358,48.5444,204700.0
2011-03-23 10:30:00,67.02,67.07,66.9,66.95,458400.0,48.5444,48.5806,48.4575,48.4937,458400.0
2011-03-23 11:00:00,66.97,67.11,66.97,67.07,185100.0,48.5082,48.6096,48.5082,48.5806,185100.0
2011-03-23 11:30:00,67.08,67.17,67.06,67.08,125800.0,48.5879,48.6531,48.5734,48.5879,125800.0
2011-03-23 12:00:00,67.08,67.28,67.04,67.26,138100.0,48.5879,48.7327,48.5589,48.7183,138100.0
2011-03-23 12:30:00,67.26,67.31,67.23,67.28,72400.0,48.7183,48.7545,48.6965,48.7327,72400.0
2011-03-23 13:00:00,67.26,67.31,67.23,67.27,107300.0,48.7183,48.7545,48.6965,48.7255,107300.0
2011-03-23 13:30:00,67.28,67.45,67.28,67.41,103000.0,48.7327,48.8559,48.7327,48.8269,103000.0
2011-03-23 14:00:00,67.4,67.4,67.34,67.39,77300.0,48.8197,48.8197,48.7762,48.8124,77300.0
2011-03-23 14:30:00,67.39,67.61,67.37,67.56,103800.0,48.8124,48.9718,48.7979,48.9355,103800.0
2011-03-23 15:00:00,67.56,67.67,67.52,67.62,179400.0,48.9355,49.0152,48.9066,48.979,179400.0
2011-03-23 15:30:00,67.63,67.63,67.48,67.48,198000.0,48.9863,48.9863,48.8776,48.8776,198000.0
2011-03-24 09:30:00,67.45,67.56,67.18,67.21,91400.0,49.0782,49.1582,48.8817,48.9036,91400.0
2011-03-24 10:00:00,67.19,67.29,67.09,67.29,65200.0,48.889,48.9618,48.8163,48.9618,65200.0
2011-03-24 10:30:00,67.3,67.54,67.28,67.52,87600.0,48.9691,49.1437,48.9545,49.1291,87600.0
2011-03-24 11:00:00,67.51,67.57,67.49,67.52,74100.0,49.1219,49.1655,49.1073,49.1291,74100.0
2011-03-24 11:30:00,67.52,67.59,67.51,67.57,28000.0,49.1291,49.1801,49.1219,49.1655,28000.0
2011-03-24 12:00:00,67.57,67.71,67.57,67.69,63400.0,49.1655,49.2674,49.1655,49.2528,63400.0
2011-03-24 12:30:00,67.68,67.69,67.5,67.52,58100.0,49.2456,49.2528,49.1146,49.1291,58100.0
2011-03-24 13:00:00,67.52,67.62,67.51,67.6,41100.0,49.1291,49.2019,49.1219,49.1873,41100.0
2011-03-24 13:30:00,67.62,67.64,67.51,67.59,49500.0,49.2019,49.2165,49.1219,49.1801,49500.0
2011-03-24 14:00:00,67.59,67.67,67.59,67.66,29300.0,49.1801,49.2383,49.1801,49.231,29300.0
2011-03-24 14:30:00,67.66,67.73,67.64,67.66,55800.0,49.231,49.2819,49.2165,49.231,55800.0
2011-03-24 15:00:00,67.68,67.83,67.64,67.79,106900.0,49.2456,49.3547,49.2165,49.3256,106900.0
2011-03-24 15:30:00,67.8,67.81,67.68,67.73,207800.0,49.3329,49.3401,49.2456,49.2819,207800.0
2011-03-25 09:30:00,67.85,67.88,67.71,67.79,205200.0,49.3693,49.3911,49.2674,49.3256,205200.0
2011-03-25 10:00:00,67.8,67.93,67.77,67.9,107900.0,49.3329,49.4275,49.311,49.4056,107900.0
2011-03-25 10:30:00,67.91,68.15,67.91,68.14,135800.0,49.4129,49.5875,49.4129,49.5803,135800.0
2011-03-25 11:00:00,68.13,68.19,68.1,68.13,98900.0,49.573,49.6166,49.5512,49.573,98900.0
2011-03-25 11:30:00,68.14,68.22,68.11,68.18,230400.0,49.5803,49.6385,49.5584,49.6094,230400.0
2011-03-25 12:00:00,68.18,68.25,68.15,68.2,132500.0,49.6094,49.6603,49.5875,49.6239,132500.0
2011-03-25 12:30:00,68.2,68.21,68.11,68.12,101900.0,49.6239,49.6312,49.5584,49.5657,101900.0
2011-03-25 13:00:00,68.13,68.15,68.06,68.13,152300.0,49.573,49.5875,49.5221,49.573,152300.0
2011-03-25 13:30:00,68.12,68.17,68.06,68.1,77100.0,49.5657,49.6021,49.5221,49.5512,77100.0
2011-03-25 14:00:00,68.1,68.15,68.04,68.06,54800.0,49.5512,49.5875,49.5075,49.5221,54800.0
2011-03-25 14:30:00,68.05,68.15,68.01,68.14,62900.0,49.5148,49.5875,49.4857,49.5803,62900.0
2011-03-25 15:00:00,68.13,68.16,68.05,68.06,96800.0,49.573,49.5948,49.5148,49.5221,96800.0
2011-03-25 15:30:00,68.06,68.12,67.96,67.99,127600.0,49.5221,49.5657,49.4493,49.4711,127600.0
2011-03-28 09:30:00,68.17,68.26,68.05,68.21,304900.0,49.6021,49.6676,49.5148,49.6312,304900.0
2011-03-28 10:00:00,68.21,68.29,68.15,68.24,169900.0,49.6312,49.6894,49.5875,49.653,169900.0
2011-03-28 10:30:00,68.21,68.29,68.13,68.14,97600.0,49.6312,49.6894,49.573,49.5803,97600.0
2011-03-28 11:00:00,68.13,68.15,68.06,68.14,47900.0,49.573,49.5875,49.5221,49.5803,47900.0
2011-03-28 11:30:00,68.14,68.15,68.01,68.07,78600.0,49.5803,49.5875,49.4857,49.5293,78600.0
2011-03-28 12:00:00,68.07,68.1,68.02,68.06,46700.0,49.5293,49.5512,49.4929,49.5221,46700.0
2011-03-28 12:30:00,68.05,68.09,68.05,68.09,38500.0,49.5148,49.5439,49.5148,49.5439,38500.0
2011-03-28 13:00:00,68.09,68.13,68.08,68.1,24200.0,49.5439,49.573,49.5366,49.5512,24200.0
2011-03-28 13:30:00,68.1,68.11,68.05,68.05,36900.0,49.5512,49.5584,49.5148,49.5148,36900.0
2011-03-28 14:00:00,68.05,68.05,67.98,68.02,45600.0,49.5148,49.5148,49.4638,49.4929,45600.0
2011-03-28 14:30:00,68.02,68.09,67.98,68.02,71900.0,49.4929,49.5439,49.4638,49.4929,71900.0
2011-03-28 15:00:00,68.01,68.06,67.99,68.02,90800.0,49.4857,49.5221,49.4711,49.4929,90800.0
2011-03-28 15:30:00,68.01,68.03,67.78,67.81,148800.0,49.4857,49.5002,49.3183,49.3401,148800.0
2011-03-29 09:30:00,67.79,67.79,67.52,67.59,67100.0,49.3256,49.3256,49.1291,49.1801,67100.0
2011-03-29 10:00:00,67.58,67.87,67.54,67.78,58700.0,49.1728,49.3838,49.1437,49.3183,58700.0
2011-03-29 10:30:00,67.79,67.89,67.73,67.86,49700.0,49.3256,49.3984,49.2819,49.3765,49700.0
2011-03-29 11:00:00,67.87,68.04,67.83,68.01,63000.0,49.3838,49.5075,49.3547,49.4857,63000.0
2011-03-29 11:30:00,68.0,68.06,68.0,68.02,76500.0,49.4784,49.5221,49.4784,49.4929,76500.0
2011-03-29 12:00:00,68.04,68.07,68.0,68.0,66800.0,49.5075,49.5293,49.4784,49.4784,66800.0
2011-03-29 12:30:00,68.0,68.07,67.99,68.06,40500.0,49.4784,49.5293,49.4711,49.5221,40500.0
2011-03-29 13:00:00,68.06,68.08,68.01,68.04,58600.0,49.5221,49.5366,49.4857,49.5075,58600.0
2011-03-29 13:30:00,68.04,68.07,68.03,68.05,47300.0,49.5075,49.5293,49.5002,49.5148,47300.0
2011-03-29 14:00:00,68.05,68.16,68.05,68.1,75800.0,49.5148,49.5948,49.5148,49.5512,75800.0
2011-03-29 14:30:00,68.1,68.21,68.1,68.2,50700.0,49.5512,49.6312,49.5512,49.6239,50700.0
2011-03-29 15:00:00,68.2,68.23,68.14,68.21,32800.0,49.6239,49.6457,49.5803,49.6312,32800.0
2011-03-29 15:30:00,68.22,68.26,68.17,68.24,74400.0,49.6385,49.6676,49.6021,49.653,74400.0
2011-03-30 09:30:00,68.63,68.76,68.55,68.74,95100.0,49.9368,50.0314,49.8786,50.0168,95100.0
2011-03-30 10:00:00,68.75,68.75,68.58,68.59,29200.0,50.0241,50.0241,49.9004,49.9077,29200.0
2011-03-30 10:30:00,68.58,68.76,68.58,68.76,41900.0,49.9004,50.0314,49.9004,50.0314,41900.0
2011-03-30 11:00:00,68.77,68.78,68.71,68.77,49200.0,50.0387,50.0459,49.995,50.0387,49200.0
2011-03-30 11:30:00,68.77,68.84,68.77,68.8,36200.0,50.0387,50.0896,50.0387,50.0605,36200.0
2011-03-30 12:00:00,68.81,68.96,68.8,68.94,37600.0,50.0678,50.1769,50.0605,50.1624,37600.0
2011-03-30 12:30:00,68.91,68.94,68.89,68.93,27900.0,50.1405,50.1624,50.126,50.1551,27900.0
2011-03-30 13:00:00,68.93,69.02,68.93,68.95,45200.0,50.1551,50.2206,50.1551,50.1696,45200.0
2011-03-30 13:30:00,68.96,68.98,68.89,68.92,47200.0,50.1769,50.1915,50.126,50.1478,47200.0
2011-03-30 14:00:00,68.92,68.97,68.91,68.95,59900.0,50.1478,50.1842,50.1405,50.1696,59900.0
2011-03-30 14:30:00,68.96,68.98,68.9,68.92,63400.0,50.1769,50.1915,50.1333,50.1478,63400.0
2011-03-30 15:00:00,68.91,68.93,68.86,68.87,316300.0,50.1405,50.1551,50.1042,50.1114,316300.0
2011-03-30 15:30:00,68.86,68.92,68.79,68.82,83200.0,50.1042,50.1478,50.0532,50.075,83200.0
2011-03-31 09:30:00,68.74,68.87,68.67,68.72,153200.0,50.0168,50.1114,49.9659,50.0023,153200.0
2011-03-31 10:00:00,68.73,68.82,68.63,68.78,152400.0,50.0096,50.075,49.9368,50.0459,152400.0
2011-03-31 10:30:00,68.77,68.84,68.76,68.82,48900.0,50.0387,50.0896,50.0314,50.075,48900.0
2011-03-31 11:00:00,68.83,68.83,68.7,68.7,78200.0,50.0823,50.0823,49.9877,49.9877,78200.0
2011-03-31 11:30:00,68.71,68.76,68.64,68.71,103000.0,49.995,50.0314,49.9441,49.995,103000.0
2011-03-31 12:00:00,68.72,68.84,68.71,68.84,29100.0,50.0023,50.0896,49.995,50.0896,29100.0
2011-03-31 12:30:00,68.82,68.87,68.79,68.87,32000.0,50.075,50.1114,50.0532,50.1114,32000.0
2011-03-31 13:00:00,68.87,68.87,68.83,68.85,22100.0,50.1114,50.1114,50.0823,50.0969,22100.0
2011-03-31 13:30:00,68.85,68.9,68.83,68.83,43500.0,50.0969,50.1333,50.0823,50.0823,43500.0
2011-03-31 14:00:00,68.84,68.9,68.81,68.81,58900.0,50.0896,50.1333,50.0678,50.0678,58900.0
2011-03-31 14:30:00,68.81,68.87,68.8,68.87,294600.0,50.0678,50.1114,50.0605,50.1114,294600.0
2011-03-31 15:00:00,68.85,68.86,68.78,68.8,85400.0,50.0969,50.1042,50.0459,50.0605,85400.0
2011-03-31 15:30:00,68.81,68.83,68.66,68.68,127200.0,50.0678,50.0823,49.9586,49.9732,127200.0
2011-04-01 09:30:00,69.08,69.17,68.97,69.03,106900.0,50.2642,50.3297,50.1842,50.2278,106900.0
2011-04-01 10:00:00,69.0,69.26,69.0,69.21,78200.0,50.206,50.3952,50.206,50.3588,78200.0
2011-04-01 10:30:00,69.26,69.28,69.16,69.21,40200.0,50.3952,50.4098,50.3224,50.3588,40200.0
2011-04-01 11:00:00,69.22,69.3,69.19,69.28,89000.0,50.3661,50.4243,50.3443,50.4098,89000.0
2011-04-01 11:30:00,69.28,69.32,69.22,69.28,66800.0,50.4098,50.4389,50.3661,50.4098,66800.0
2011-04-01 12:00:00,69.28,69.29,69.24,69.26,35600.0,50.4098,50.417,50.3806,50.3952,35600.0
2011-04-01 12:30:00,69.25,69.27,69.18,69.22,46500.0,50.3879,50.4025,50.337,50.3661,46500.0
2011-04-01 13:00:00,69.21,69.22,69.14,69.16,61300.0,50.3588,50.3661,50.3079,50.3224,61300.0
2011-04-01 13:30:00,69.16,69.2,69.15,69.2,48900.0,50.3224,50.3515,50.3152,50.3515,48900.0
2011-04-01 14:00:00,69.2,69.22,69.18,69.2,38700.0,50.3515,50.3661,50.337,50.3515,38700.0
2011-04-01 14:30:00,69.2,69.2,69.01,69.06,107100.0,50.3515,50.3515,50.2133,50.2497,107100.0
2011-04-01 15:00:00,69.04,69.04,68.89,68.98,204200.0,50.2351,50.2351,50.126,50.1915,204200.0
2011-04-01 15:30:00,68.98,69.11,68.97,69.06,168900.0,50.1915,50.2861,50.1842,50.2497,168900.0
2011-04-04 09:30:00,69.19,69.31,69.13,69.17,57300.0,50.3443,50.4316,50.3006,50.3297,57300.0
2011-04-04 10:00:00,69.18,69.22,69.1,69.15,28500.0,50.337,50.3661,50.2788,50.3152,28500.0
2011-04-04 10:30:00,69.15,69.22,69.11,69.12,100400.0,50.3152,50.3661,50.2861,50.2933,100400.0
2011-04-04 11:00:00,69.14,69.16,69.08,69.15,131100.0,50.3079,50.3224,50.2642,50.3152,131100.0
2011-04-04 11:30:00,69.15,69.17,69.11,69.14,53600.0,50.3152,50.3297,50.2861,50.3079,53600.0
2011-04-04 12:00:00,69.16,69.16,69.12,69.13,15800.0,50.3224,50.3224,50.2933,50.3006,15800.0
2011-04-04 12:30:00,69.13,69.14,69.06,69.09,37800.0,50.3006,50.3079,50.2497,50.2715,37800.0
2011-04-04 13:00:00,69.09,69.13,69.09,69.12,13800.0,50.2715,50.3006,50.2715,50.2933,13800.0
2011-04-04 13:30:00,69.1,69.1,68.94,68.99,28800.0,50.2788,50.2788,50.1624,50.1987,28800.0
2011-04-04 14:00:00,69.0,69.05,68.95,69.02,46800.0,50.206,50.2424,50.1696,50.2206,46800.0
2011-04-04 14:30:00,69.03,69.06,69.02,69.03,45400.0,50.2278,50.2497,50.2206,50.2278,45400.0
2011-04-04 15:00:00,69.03,69.1,68.97,69.08,70200.0,50.2278,50.2788,50.1842,50.2642,70200.0
2011-04-04 15:30:00,69.09,69.13,69.03,69.13,111100.0,50.2715,50.3006,50.2278,50.3006,111100.0
2011-04-05 09:30:00,68.99,69.1,68.94,69.06,95300.0,50.1987,50.2788,50.1624,50.2497,95300.0
2011-04-05 10:00:00,69.04,69.18,68.96,69.16,105900.0,50.2351,50.337,50.1769,50.3224,105900.0
2011-04-05 10:30:00,69.16,69.24,69.12,69.15,40400.0,50.3224,50.3806,50.2933,50.3152,40400.0
2011-04-05 11:00:00,69.15,69.21,69.1,69.2,56600.0,50.3152,50.3588,50.2788,50.3515,56600.0
2011-04-05 11:30:00,69.19,69.34,69.15,69.31,49800.0,50.3443,50.4534,50.3152,50.4316,49800.0
2011-04-05 12:00:00,69.31,69.33,69.26,69.28,52800.0,50.4316,50.4461,50.3952,50.4098,52800.0
2011-04-05 12:30:00,69.28,69.34,69.27,69.32,39800.0,50.4098,50.4534,50.4025,50.4389,39800.0
2011-04-05 13:00:00,69.32,69.38,69.3,69.31,40600.0,50.4389,50.4825,50.4243,50.4316,40600.0
2011-04-05 13:30:00,69.31,69.33,69.28,69.29,127800.0,50.4316,50.4461,50.4098,50.417,127800.0
2011-04-05 14:00:00,69.29,69.31,69.2,69.28,41900.0,50.417,50.4316,50.3515,50.4098,41900.0
2011-04-05 14:30:00,69.28,69.29,69.16,69.22,82000.0,50.4098,50.417,50.3224,50.3661,82000.0
2011-04-05 15:00:00,69.22,69.24,69.1,69.15,70100.0,50.3661,50.3806,50.2788,50.3152,70100.0
2011-04-05 15:30:00,69.14,69.15,69.05,69.1,182600.0,50.3079,50.3152,50.2424,50.2788,182600.0
2011-04-06 09:30:00,69.39,69.44,69.3,69.34,52900.0,50.4898,50.5262,50.4243,50.4534,52900.0
2011-04-06 10:00:00,69.34,69.37,69.18,69.27,3332800.0,50.4534,50.4752,50.337,50.4025,3332800.0
2011-04-06 10:30:00,69.27,69.36,69.24,69.32,77900.0,50.4025,50.468,50.3806,50.4389,77900.0
2011-04-06 11:00:00,69.31,69.31,69.15,69.18,418200.0,50.4316,50.4316,50.3152,50.337,418200.0
2011-04-06 11:30:00,69.19,69.22,69.1,69.1,400900.0,50.3443,50.3661,50.2788,50.2788,400900.0
2011-04-06 12:00:00,69.08,69.16,69.05,69.13,287400.0,50.2642,50.3224,50.2424,50.3006,287400.0
2011-04-06 12:30:00,69.13,69.15,69.08,69.11,217200.0,50.3006,50.3152,50.2642,50.2861,217200.0
2011-04-06 13:00:00,69.11,69.16,69.1,69.15,173300.0,50.2861,50.3224,50.2788,50.3152,173300.0
2011-04-06 13:30:00,69.16,69.19,69.13,69.19,97800.0,50.3224,50.3443,50.3006,50.3443,97800.0
2011-04-06 14:00:00,69.19,69.23,69.16,69.16,221000.0,50.3443,50.3734,50.3224,50.3224,221000.0
2011-04-06 14:30:00,69.17,69.29,69.17,69.27,143200.0,50.3297,50.417,50.3297,50.4025,143200.0
2011-04-06 15:00:00,69.27,69.33,69.25,69.25,139500.0,50.4025,50.4461,50.3879,50.3879,139500.0
2011-04-06 15:30:00,69.26,69.34,69.26,69.29,119900.0,50.3952,50.4534,50.3952,50.417,119900.0
2011-04-07 09:30:00,69.23,69.39,69.2,69.38,81800.0,50.3734,50.4898,50.3515,50.4825,81800.0
2011-04-07 10:00:00,69.38,69.42,69.26,69.28,28900.0,50.4825,50.5116,50.3952,50.4098,28900.0
2011-04-07 10:30:00,69.27,69.28,68.81,69.13,106200.0,50.4025,50.4098,50.0678,50.3006,106200.0
2011-04-07 11:00:00,69.14,69.18,69.02,69.06,58200.0,50.3079,50.337,50.2206,50.2497,58200.0
2011-04-07 11:30:00,69.07,69.07,68.82,69.07,195800.0,50.257,50.257,50.075,50.257,195800.0
2011-04-07 12:00:00,69.07,69.14,69.04,69.1,76100.0,50.257,50.3079,50.2351,50.2788,76100.0
2011-04-07 12:30:00,69.09,69.23,69.09,69.19,59100.0,50.2715,50.3734,50.2715,50.3443,59100.0
2011-04-07 13:00:00,69.18,69.18,69.02,69.03,58400.0,50.337,50.337,50.2206,50.2278,58400.0
2011-04-07 13:30:00,69.01,69.06,68.92,68.98,60900.0,50.2133,50.2497,50.1478,50.1915,60900.0
2011-04-07 14:00:00,68.98,69.03,68.93,68.93,68400.0,50.1915,50.2278,50.1551,50.1551,68400.0
2011-04-07 14:30:00,68.93,69.07,68.93,69.06,57800.0,50.1551,50.257,50.1551,50.2497,57800.0
2011-04-07 15:00:00,69.05,69.12,68.98,69.03,57000.0,50.2424,50.2933,50.1915,50.2278,57000.0
2011-04-07 15:30:00,69.02,69.14,68.97,69.11,110900.0,50.2206,50.3079,50.1842,50.2861,110900.0
2011-04-08 09:30:00,69.38,69.46,69.21,69.29,188100.0,50.4825,50.5407,50.3588,50.417,188100.0
2011-04-08 10:00:00,69.31,69.32,69.11,69.15,57600.0,50.4316,50.4389,50.2861,50.3152,57600.0
2011-04-08 10:30:00,69.15,69.23,69.11,69.11,44900.0,50.3152,50.3734,50.2861,50.2861,44900.0
2011-04-08 11:00:00,69.09,69.15,69.05,69.07,82800.0,50.2715,50.3152,50.2424,50.257,82800.0
2011-04-08 11:30:00,69.06,69.2,69.05,69.13,34400.0,50.2497,50.3515,50.2424,50.3006,34400.0
2011-04-08 12:00:00,69.13,69.15,69.08,69.11,17300.0,50.3006,50.3152,50.2642,50.2861,17300.0
2011-04-08 12:30:00,69.11,69.15,69.01,69.03,20500.0,50.2861,50.3152,50.2133,50.2278,20500.0
2011-04-08 13:00:00,69.04,69.07,69.02,69.06,14300.0,50.2351,50.257,50.2206,50.2497,14300.0
2011-04-08 13:30:00,69.06,69.06,69.0,69.04,40800.0,50.2497,50.2497,50.206,50.2351,40800.0
2011-04-08 14:00:00,69.05,69.06,68.92,68.95,88400.0,50.2424,50.2497,50.1478,50.1696,88400.0
2011-04-08 14:30:00,68.95,68.95,68.63,68.65,84000.0,50.1696,50.1696,49.9368,49.9513,84000.0
2011-04-08 15:00:00,68.65,68.77,68.61,68.75,78600.0,49.9513,50.0387,49.9222,50.0241,78600.0
2011-04-08 15:30:00,68.74,68.92,68.73,68.87,95000.0,50.0168,50.1478,50.0096,50.1114,95000.0
2011-04-11 09:30:00,68.93,69.18,68.92,69.1,75300.0,50.1551,50.337,50.1478,50.2788,75300.0
2011-04-11 10:00:00,69.1,69.14,68.97,68.99,37000.0,50.2788,50.3079,50.1842,50.1987,37000.0
2011-04-11 10:30:00,68.98,69.1,68.94,69.05,81600.0,50.1915,50.2788,50.1624,50.2424,81600.0
2011-04-11 11:00:00,69.05,69.09,69.0,69.01,38700.0,50.2424,50.2715,50.206,50.2133,38700.0
2011-04-11 11:30:00,69.02,69.05,68.96,68.96,21300.0,50.2206,50.2424,50.1769,50.1769,21300.0
2011-04-11 12:00:00,68.96,68.97,68.87,68.91,55000.0,50.1769,50.1842,50.1114,50.1405,55000.0
2011-04-11 12:30:00,68.92,68.92,68.73,68.73,38300.0,50.1478,50.1478,50.0096,50.0096,38300.0
2011-04-11 13:00:00,68.72,68.79,68.68,68.75,31400.0,50.0023,50.0532,49.9732,50.0241,31400.0
2011-04-11 13:30:00,68.73,68.79,68.68,68.77,32300.0,50.0096,50.0532,49.9732,50.0387,32300.0
2011-04-11 14:00:00,68.79,68.83,68.76,68.78,60500.0,50.0532,50.0823,50.0314,50.0459,60500.0
2011-04-11 14:30:00,68.78,68.8,68.6,68.62,48800.0,50.0459,50.0605,49.915,49.9295,48800.0
2011-04-11 15:00:00,68.62,68.62,68.48,68.53,96600.0,49.9295,49.9295,49.8277,49.864,96600.0
2011-04-11 15:30:00,68.52,68.66,68.52,68.64,112500.0,49.8568,49.9586,49.8568,49.9441,112500.0
2011-04-12 09:30:00,68.21,68.36,68.1,68.17,119400.0,49.6312,49.7403,49.5512,49.6021,119400.0
2011-04-12 10:00:00,68.16,68.19,68.01,68.14,88000.0,49.5948,49.6166,49.4857,49.5803,88000.0
2011-04-12 10:30:00,68.13,68.13,67.86,67.87,102200.0,49.573,49.573,49.3765,49.3838,102200.0
2011-04-12 11:00:00,67.88,67.96,67.87,67.95,82500.0,49.3911,49.4493,49.3838,49.442,82500.0
2011-04-12 11:30:00,67.96,68.03,67.94,67.96,32400.0,49.4493,49.5002,49.4347,49.4493,32400.0
2011-04-12 12:00:00,67.97,68.0,67.95,67.98,34500.0,49.4566,49.4784,49.442,49.4638,34500.0
2011-04-12 12:30:00,67.98,68.08,67.92,68.04,31000.0,49.4638,49.5366,49.4202,49.5075,31000.0
2011-04-12 13:00:00,68.03,68.07,67.96,68.07,27500.0,49.5002,49.5293,49.4493,49.5293,27500.0
2011-04-12 13:30:00,68.08,68.22,68.02,68.16,70900.0,49.5366,49.6385,49.4929,49.5948,70900.0
2011-04-12 14:00:00,68.18,68.34,68.17,68.3,118300.0,49.6094,49.7258,49.6021,49.6967,118300.0
2011-04-12 14:30:00,68.3,68.32,68.16,68.17,199000.0,49.6967,49.7112,49.5948,49.6021,199000.0
2011-04-12 15:00:00,68.18,68.21,68.01,68.04,72500.0,49.6094,49.6312,49.4857,49.5075,72500.0
2011-04-12 15:30:00,68.03,68.16,67.99,68.1,169400.0,49.5002,49.5948,49.4711,49.5512,169400.0
2011-04-13 09:30:00,68.47,68.5,68.21,68.21,77700.0,49.8204,49.8422,49.6312,49.6312,77700.0
2011-04-13 10:00:00,68.2,68.23,68.08,68.21,46200.0,49.6239,49.6457,49.5366,49.6312,46200.0
2011-04-13 10:30:00,68.2,68.3,68.13,68.25,90000.0,49.6239,49.6967,49.573,49.6603,90000.0
2011-04-13 11:00:00,68.25,68.25,68.06,68.06,37500.0,49.6603,49.6603,49.5221,49.5221,37500.0
2011-04-13 11:30:00,68.06,68.11,67.91,67.93,187100.0,49.5221,49.5584,49.4129,49.4275,187100.0
2011-04-13 12:00:00,67.92,68.03,67.9,67.95,29400.0,49.4202,49.5002,49.4056,49.442,29400.0
2011-04-13 12:30:00,67.95,67.95,67.79,67.87,87000.0,49.442,49.442,49.3256,49.3838,87000.0
2011-04-13 13:00:00,67.86,67.97,67.85,67.95,95200.0,49.3765,49.4566,49.3693,49.442,95200.0
2011-04-13 13:30:00,67.95,67.95,67.8,67.84,75100.0,49.442,49.442,49.3329,49.362,75100.0
2011-04-13 14:00:00,67.84,68.0,67.78,67.96,144700.0,49.362,49.4784,49.3183,49.4493,144700.0
2011-04-13 14:30:00,67.96,68.08,67.91,68.05,79600.0,49.4493,49.5366,49.4129,49.5148,79600.0
2011-04-13 15:00:00,68.05,68.17,68.05,68.09,170200.0,49.5148,49.6021,49.5148,49.5439,170200.0
2011-04-13 15:30:00,68.07,68.1,67.96,67.98,125900.0,49.5293,49.5512,49.4493,49.4638,125900.0
2011-04-14 09:30:00,67.63,67.67,67.37,67.57,172200.0,49.2092,49.2383,49.02,49.1655,172200.0
2011-04-14 10:00:00,67.57,67.79,67.55,67.77,88400.0,49.1655,49.3256,49.151,49.311,88400.0
2011-04-14 10:30:00,67.79,67.86,67.74,67.76,65500.0,49.3256,49.3765,49.2892,49.3038,65500.0
2011-04-14 11:00:00,67.77,67.83,67.68,67.71,66100.0,49.311,49.3547,49.2456,49.2674,66100.0
2011-04-14 11:30:00,67.71,67.76,67.63,67.76,32800.0,49.2674,49.3038,49.2092,49.3038,32800.0
2011-04-14 12:00:00,67.76,67.88,67.74,67.88,36400.0,49.3038,49.3911,49.2892,49.3911,36400.0
2011-04-14 12:30:00,67.89,67.94,67.86,67.92,32300.0,49.3984,49.4347,49.3765,49.4202,32300.0
2011-04-14 13:00:00,67.92,67.95,67.83,67.88,67100.0,49.4202,49.442,49.3547,49.3911,67100.0
2011-04-14 13:30:00,67.88,67.9,67.8,67.8,44200.0,49.3911,49.4056,49.3329,49.3329,44200.0
2011-04-14 14:00:00,67.8,67.95,67.8,67.91,49200.0,49.3329,49.442,49.3329,49.4129,49200.0
2011-04-14 14:30:00,67.9,67.97,67.86,67.92,44200.0,49.4056,49.4566,49.3765,49.4202,44200.0
2011-04-14 15:00:00,67.93,68.12,67.91,68.09,230000.0,49.4275,49.5657,49.4129,49.5439,230000.0
2011-04-14 15:30:00,68.09,68.11,67.99,67.99,159500.0,49.5439,49.5584,49.4711,49.4711,159500.0
2011-04-15 09:30:00,68.21,68.26,68.09,68.24,132500.0,49.6312,49.6676,49.5439,49.653,132500.0
2011-04-15 10:00:00,68.24,68.4,68.18,68.23,280500.0,49.653,49.7694,49.6094,49.6457,280500.0
2011-04-15 10:30:00,68.23,68.28,68.1,68.25,74600.0,49.6457,49.6821,49.5512,49.6603,74600.0
2011-04-15 11:00:00,68.27,68.34,68.17,68.33,62400.0,49.6749,49.7258,49.6021,49.7185,62400.0
2011-04-15 11:30:00,68.34,68.4,68.33,68.36,43000.0,49.7258,49.7694,49.7185,49.7403,43000.0
2011-04-15 12:00:00,68.36,68.51,68.36,68.46,64700.0,49.7403,49.8495,49.7403,49.8131,64700.0
2011-04-15 12:30:00,68.47,68.53,68.45,68.53,54800.0,49.8204,49.864,49.8058,49.864,54800.0
2011-04-15 13:00:00,68.53,68.54,68.45,68.47,43800.0,49.864,49.8713,49.8058,49.8204,43800.0
2011-04-15 13:30:00,68.45,68.48,68.44,68.45,29100.0,49.8058,49.8277,49.7985,49.8058,29100.0
2011-04-15 14:00:00,68.45,68.51,68.43,68.48,61000.0,49.8058,49.8495,49.7913,49.8277,61000.0
2011-04-15 14:30:00,68.49,68.52,68.45,68.49,102300.0,49.8349,49.8568,49.8058,49.8349,102300.0
2011-04-15 15:00:00,68.49,68.5,68.36,68.41,165500.0,49.8349,49.8422,49.7403,49.7767,165500.0
2011-04-15 15:30:00,68.42,68.45,68.35,68.42,293200.0,49.784,49.8058,49.7331,49.784,293200.0
2011-04-18 09:30:00,67.51,67.69,67.34,67.42,276600.0,49.1219,49.2528,48.9982,49.0564,276600.0
2011-04-18 10:00:00,67.42,67.54,67.22,67.45,148500.0,49.0564,49.1437,48.9108,49.0782,148500.0
2011-04-18 10:30:00,67.45,67.55,67.21,67.23,144300.0,49.0782,49.151,48.9036,48.9181,144300.0
2011-04-18 11:00:00,67.23,67.34,67.12,67.31,71500.0,48.9181,48.9982,48.8381,48.9763,71500.0
2011-04-18 11:30:00,67.31,67.39,67.25,67.35,32800.0,48.9763,49.0345,48.9327,49.0054,32800.0
2011-04-18 12:00:00,67.32,67.4,67.28,67.32,34400.0,48.9836,49.0418,48.9545,48.9836,34400.0
2011-04-18 12:30:00,67.32,67.34,67.28,67.31,47600.0,48.9836,48.9982,48.9545,48.9763,47600.0
2011-04-18 13:00:00,67.31,67.32,67.23,67.27,25000.0,48.9763,48.9836,48.9181,48.9472,25000.0
2011-04-18 13:30:00,67.27,67.42,67.26,67.42,45600.0,48.9472,49.0564,48.94,49.0564,45600.0
2011-04-18 14:00:00,67.4,67.46,67.36,67.43,55900.0,49.0418,49.0855,49.0127,49.0636,55900.0
2011-04-18 14:30:00,67.46,67.64,67.42,67.58,76400.0,49.0855,49.2165,49.0564,49.1728,76400.0
2011-04-18 15:00:00,67.59,67.71,67.46,67.61,68300.0,49.1801,49.2674,49.0855,49.1946,68300.0
2011-04-18 15:30:00,67.63,67.69,67.48,67.56,239400.0,49.2092,49.2528,49.1,49.1582,239400.0
2011-04-19 09:30:00,67.66,67.84,67.61,67.68,99900.0,49.231,49.362,49.1946,49.2456,99900.0
2011-04-19 10:00:00,67.69,67.78,67.59,67.74,85000.0,49.2528,49.3183,49.1801,49.2892,85000.0
2011-04-19 10:30:00,67.73,67.73,67.6,67.63,92100.0,49.2819,49.2819,49.1873,49.2092,92100.0
2011-04-19 11:00:00,67.61,67.62,67.5,67.52,78000.0,49.1946,49.2019,49.1146,49.1291,78000.0
2011-04-19 11:30:00,67.52,67.62,67.52,67.6,34000.0,49.1291,49.2019,49.1291,49.1873,34000.0
2011-04-19 12:00:00,67.61,67.66,67.57,67.62,13200.0,49.1946,49.231,49.1655,49.2019,13200.0
2011-04-19 12:30:00,67.6,67.67,67.59,67.64,38400.0,49.1873,49.2383,49.1801,49.2165,38400.0
2011-04-19 13:00:00,67.65,67.78,67.65,67.75,55800.0,49.2237,49.3183,49.2237,49.2965,55800.0
2011-04-19 13:30:00,67.75,67.88,67.74,67.83,62500.0,49.2965,49.3911,49.2892,49.3547,62500.0
2011-04-19 14:00:00,67.83,67.9,67.81,67.83,120800.0,49.3547,49.4056,49.3401,49.3547,120800.0
2011-04-19 14:30:00,67.84,67.9,67.81,67.84,46800.0,49.362,49.4056,49.3401,49.362,46800.0
2011-04-19 15:00:00,67.85,67.93,67.85,67.85,89400.0,49.3693,49.4275,49.3693,49.3693,89400.0
2011-04-19 15:30:00,67.85,67.95,67.84,67.92,283700.0,49.3693,49.442,49.362,49.4202,283700.0
2011-04-20 09:30:00,68.78,68.78,68.57,68.66,120600.0,50.0459,50.0459,49.8931,49.9586,120600.0
2011-04-20 10:00:00,68.66,68.82,68.64,68.71,68900.0,49.9586,50.075,49.9441,49.995,68900.0
2011-04-20 10:30:00,68.71,68.74,68.68,68.73,41000.0,49.995,50.0168,49.9732,50.0096,41000.0
2011-04-20 11:00:00,68.73,68.73,68.64,68.71,60100.0,50.0096,50.0096,49.9441,49.995,60100.0
2011-04-20 11:30:00,68.7,68.78,68.65,68.74,26700.0,49.9877,50.0459,49.9513,50.0168,26700.0
2011-04-20 12:00:00,68.74,68.75,68.63,68.63,55900.0,50.0168,50.0241,49.9368,49.9368,55900.0
2011-04-20 12:30:00,68.63,68.67,68.57,68.57,64500.0,49.9368,49.9659,49.8931,49.8931,64500.0
2011-04-20 13:00:00,68.56,68.6,68.51,68.56,57700.0,49.8859,49.915,49.8495,49.8859,57700.0
2011-04-20 13:30:00,68.56,68.62,68.5,68.59,92600.0,49.8859,49.9295,49.8422,49.9077,92600.0
2011-04-20 14:00:00,68.59,68.59,68.51,68.53,198600.0,49.9077,49.9077,49.8495,49.864,198600.0
2011-04-20 14:30:00,68.53,68.61,68.53,68.58,38000.0,49.864,49.9222,49.864,49.9004,38000.0
2011-04-20 15:00:00,68.58,68.63,68.54,68.63,92400.0,49.9004,49.9368,49.8713,49.9368,92400.0
2011-04-20 15:30:00,68.63,68.68,68.6,68.62,261200.0,49.9368,49.9732,49.915,49.9295,261200.0
2011-04-21 09:30:00,68.93,68.97,68.76,68.77,51000.0,50.1551,50.1842,50.0314,50.0387,51000.0
2011-04-21 10:00:00,68.77,68.84,68.42,68.81,179800.0,50.0387,50.0896,49.784,50.0678,179800.0
2011-04-21 10:30:00,68.81,68.85,68.74,68.81,63000.0,50.0678,50.0969,50.0168,50.0678,63000.0
2011-04-21 11:00:00,68.81,68.85,68.78,68.85,26800.0,50.0678,50.0969,50.0459,50.0969,26800.0
2011-04-21 11:30:00,68.84,68.88,68.83,68.86,37300.0,50.0896,50.1187,50.0823,50.1042,37300.0
2011-04-21 12:00:00,68.86,68.88,68.83,68.86,13600.0,50.1042,50.1187,50.0823,50.1042,13600.0
2011-04-21 12:30:00,68.86,68.91,68.84,68.89,22700.0,50.1042,50.1405,50.0896,50.126,22700.0
2011-04-21 13:00:00,68.87,68.89,68.83,68.85,21100.0,50.1114,50.126,50.0823,50.0969,21100.0
2011-04-21 13:30:00,68.85,68.85,68.77,68.8,35200.0,50.0969,50.0969,50.0387,50.0605,35200.0
2011-04-21 14:00:00,68.79,68.85,68.77,68.83,48700.0,50.0532,50.0969,50.0387,50.0823,48700.0
2011-04-21 14:30:00,68.83,68.84,68.75,68.77,66400.0,50.0823,50.0896,50.0241,50.0387,66400.0
2011-04-21 15:00:00,68.76,68.79,68.73,68.74,73000.0,50.0314,50.0532,50.0096,50.0168,73000.0
2011-04-21 15:30:00,68.74,68.86,68.74,68.85,72600.0,50.0168,50.1042,50.0168,50.0969,72600.0
2011-04-25 09:30:00,68.75,68.91,68.72,68.86,63900.0,50.0241,50.1405,50.0023,50.1042,63900.0
2011-04-25 10:00:00,68.87,68.91,68.68,68.73,64400.0,50.1114,50.1405,49.9732,50.0096,64400.0
2011-04-25 10:30:00,68.73,68.76,68.64,68.69,46500.0,50.0096,50.0314,49.9441,49.9805,46500.0
2011-04-25 11:00:00,68.69,68.7,68.62,68.69,27600.0,49.9805,49.9877,49.9295,49.9805,27600.0
2011-04-25 11:30:00,68.7,68.77,68.68,68.74,48300.0,49.9877,50.0387,49.9732,50.0168,48300.0
2011-04-25 12:00:00,68.75,68.8,68.74,68.78,21300.0,50.0241,50.0605,50.0168,50.0459,21300.0
2011-04-25 12:30:00,68.78,68.81,68.75,68.78,13300.0,50.0459,50.0678,50.0241,50.0459,13300.0
2011-04-25 13:00:00,68.78,68.79,68.76,68.79,18200.0,50.0459,50.0532,50.0314,50.0532,18200.0
2011-04-25 13:30:00,68.8,68.83,68.79,68.82,34400.0,50.0605,50.0823,50.0532,50.075,34400.0
2011-04-25 14:00:00,68.82,68.87,68.82,68.83,44700.0,50.075,50.1114,50.075,50.0823,44700.0
2011-04-25 14:30:00,68.82,68.84,68.79,68.82,101100.0,50.075,50.0896,50.0532,50.075,101100.0
2011-04-25 15:00:00,68.81,68.82,68.74,68.79,149400.0,50.0678,50.075,50.0168,50.0532,149400.0
2011-04-25 15:30:00,68.8,68.84,68.76,68.81,95500.0,50.0605,50.0896,50.0314,50.0678,95500.0
2011-04-26 09:30:00,69.03,69.18,68.98,69.13,298800.0,50.2278,50.337,50.1915,50.3006,298800.0
2011-04-26 10:00:00,69.15,69.25,69.06,69.22,80000.0,50.3152,50.3879,50.2497,50.3661,80000.0
2011-04-26 10:30:00,69.22,69.39,69.22,69.38,59100.0,50.3661,50.4898,50.3661,50.4825,59100.0
2011-04-26 11:00:00,69.38,69.46,69.35,69.44,45200.0,50.4825,50.5407,50.4607,50.5262,45200.0
2011-04-26 11:30:00,69.44,69.53,69.44,69.53,64600.0,50.5262,50.5917,50.5262,50.5917,64600.0
2011-04-26 12:00:00,69.52,69.58,69.46,69.47,43200.0,50.5844,50.628,50.5407,50.548,43200.0
2011-04-26 12:30:00,69.46,69.51,69.45,69.49,68200.0,50.5407,50.5771,50.5334,50.5626,68200.0
2011-04-26 13:00:00,69.48,69.49,69.43,69.46,37100.0,50.5553,50.5626,50.5189,50.5407,37100.0
2011-04-26 13:30:00,69.45,69.45,69.39,69.42,78600.0,50.5334,50.5334,50.4898,50.5116,78600.0
2011-04-26 14:00:00,69.42,69.49,69.4,69.49,22900.0,50.5116,50.5626,50.4971,50.5626,22900.0
2011-04-26 14:30:00,69.49,69.49,69.44,69.46,38200.0,50.5626,50.5626,50.5262,50.5407,38200.0
2011-04-26 15:00:00,69.46,69.54,69.43,69.44,51400.0,50.5407,50.5989,50.5189,50.5262,51400.0
2011-04-26 15:30:00,69.44,69.47,69.39,69.47,148900.0,50.5262,50.548,50.4898,50.548,148900.0
2011-04-27 09:30:00,69.65,69.66,69.5,69.54,118000.0,50.679,50.6862,50.5698,50.5989,118000.0
2011-04-27 10:00:00,69.54,69.54,69.42,69.48,64900.0,50.5989,50.5989,50.5116,50.5553,64900.0
2011-04-27 10:30:00,69.47,69.49,69.38,69.39,49700.0,50.548,50.5626,50.4825,50.4898,49700.0
2011-04-27 11:00:00,69.4,69.49,69.4,69.48,39200.0,50.4971,50.5626,50.4971,50.5553,39200.0
2011-04-27 11:30:00,69.48,69.5,69.43,69.47,57100.0,50.5553,50.5698,50.5189,50.548,57100.0
2011-04-27 12:00:00,69.46,69.48,69.41,69.41,250800.0,50.5407,50.5553,50.5043,50.5043,250800.0
2011-04-27 12:30:00,69.42,69.65,69.42,69.59,212300.0,50.5116,50.679,50.5116,50.6353,212300.0
2011-04-27 13:00:00,69.58,69.65,69.55,69.58,100000.0,50.628,50.679,50.6062,50.628,100000.0
2011-04-27 13:30:00,69.57,69.67,69.56,69.66,71000.0,50.6208,50.6935,50.6135,50.6862,71000.0
2011-04-27 14:00:00,69.66,69.7,69.54,69.54,80300.0,50.6862,50.7154,50.5989,50.5989,80300.0
2011-04-27 14:30:00,69.55,69.74,69.55,69.73,120600.0,50.6062,50.7445,50.6062,50.7372,120600.0
2011-04-27 15:00:00,69.74,69.81,69.72,69.8,63300.0,50.7445,50.7954,50.7299,50.7881,63300.0
2011-04-27 15:30:00,69.8,70.04,69.8,69.91,302600.0,50.7881,50.9627,50.7881,50.8682,302600.0
2011-04-28 09:30:00,69.97,70.06,69.89,70.05,69400.0,50.9118,50.9773,50.8536,50.97,69400.0
2011-04-28 10:00:00,70.05,70.11,70.0,70.06,47100.0,50.97,51.0137,50.9336,50.9773,47100.0
2011-04-28 10:30:00,70.05,70.1,70.02,70.1,52800.0,50.97,51.0064,50.9482,51.0064,52800.0
2011-04-28 11:00:00,70.09,70.18,70.09,70.12,107400.0,50.9991,51.0646,50.9991,51.021,107400.0
2011-04-28 11:30:00,70.12,70.15,69.99,70.04,43400.0,51.021,51.0428,50.9264,50.9627,43400.0
2011-04-28 12:00:00,70.04,70.14,70.01,70.13,38800.0,50.9627,51.0355,50.9409,51.0282,38800.0
2011-04-28 12:30:00,70.13,70.16,70.1,70.12,61200.0,51.0282,51.0501,51.0064,51.021,61200.0
2011-04-28 13:00:00,70.11,70.15,69.99,70.08,153200.0,51.0137,51.0428,50.9264,50.9919,153200.0
2011-04-28 13:30:00,70.07,70.14,70.02,70.11,60500.0,50.9846,51.0355,50.9482,51.0137,60500.0
2011-04-28 14:00:00,70.11,70.2,70.09,70.14,31000.0,51.0137,51.0792,50.9991,51.0355,31000.0
2011-04-28 14:30:00,70.15,70.23,70.15,70.22,64400.0,51.0428,51.101,51.0428,51.0937,64400.0
2011-04-28 15:00:00,70.21,70.26,70.17,70.25,73400.0,51.0864,51.1228,51.0573,51.1155,73400.0
2011-04-28 15:30:00,70.24,70.4,70.24,70.29,99000.0,51.1083,51.2247,51.1083,51.1447,99000.0
2011-04-29 09:30:00,70.32,70.37,70.24,70.25,44600.0,51.1665,51.2029,51.1083,51.1155,44600.0
2011-04-29 10:00:00,70.24,70.33,70.22,70.32,33400.0,51.1083,51.1738,51.0937,51.1665,33400.0
2011-04-29 10:30:00,70.32,70.37,70.29,70.35,36100.0,51.1665,51.2029,51.1447,51.1883,36100.0
2011-04-29 11:00:00,70.35,70.37,70.32,70.36,53500.0,51.1883,51.2029,51.1665,51.1956,53500.0
2011-04-29 11:30:00,70.34,70.44,70.33,70.4,43300.0,51.181,51.2538,51.1738,51.2247,43300.0
2011-04-29 12:00:00,70.4,70.46,70.4,70.45,28900.0,51.2247,51.2683,51.2247,51.2611,28900.0
2011-04-29 12:30:00,70.46,70.47,70.44,70.47,17700.0,51.2683,51.2756,51.2538,51.2756,17700.0
2011-04-29 13:00:00,70.46,70.46,70.42,70.44,58700.0,51.2683,51.2683,51.2392,51.2538,58700.0
2011-04-29 13:30:00,70.45,70.49,70.41,70.42,49700.0,51.2611,51.2902,51.232,51.2392,49700.0
2011-04-29 14:00:00,70.41,70.44,70.4,70.44,38400.0,51.232,51.2538,51.2247,51.2538,38400.0
2011-04-29 14:30:00,70.43,70.49,70.42,70.42,40700.0,51.2465,51.2902,51.2392,51.2392,40700.0
2011-04-29 15:00:00,70.42,70.45,70.34,70.36,77500.0,51.2392,51.2611,51.181,51.1956,77500.0
2011-04-29 15:30:00,70.36,70.51,70.36,70.46,175300.0,51.1956,51.3047,51.1956,51.2683,175300.0
2011-05-02 09:30:00,70.81,70.82,70.67,70.78,144500.0,51.523,51.5303,51.4211,51.5012,144500.0
2011-05-02 10:00:00,70.76,70.86,70.71,70.84,106800.0,51.4866,51.5594,51.4503,51.5448,106800.0
2011-05-02 10:30:00,70.84,70.88,70.79,70.81,109700.0,51.5448,51.574,51.5085,51.523,109700.0
2011-05-02 11:00:00,70.8,70.84,70.68,70.68,407600.0,51.5157,51.5448,51.4284,51.4284,407600.0
2011-05-02 11:30:00,70.67,70.69,70.58,70.61,101700.0,51.4211,51.4357,51.3557,51.3775,101700.0
2011-05-02 12:00:00,70.61,70.62,70.4,70.4,194000.0,51.3775,51.3848,51.2247,51.2247,194000.0
2011-05-02 12:30:00,70.4,70.48,70.35,70.45,75800.0,51.2247,51.2829,51.1883,51.2611,75800.0
2011-05-02 13:00:00,70.45,70.56,70.45,70.55,45000.0,51.2611,51.3411,51.2611,51.3338,45000.0
2011-05-02 13:30:00,70.55,70.56,70.5,70.51,34300.0,51.3338,51.3411,51.2975,51.3047,34300.0
2011-05-02 14:00:00,70.52,70.58,70.46,70.48,79700.0,51.312,51.3557,51.2683,51.2829,79700.0
2011-05-02 14:30:00,70.47,70.51,70.38,70.39,56000.0,51.2756,51.3047,51.2101,51.2174,56000.0
2011-05-02 15:00:00,70.4,70.46,70.33,70.34,67800.0,51.2247,51.2683,51.1738,51.181,67800.0
2011-05-02 15:30:00,70.35,70.38,70.24,70.36,171400.0,51.1883,51.2101,51.1083,51.1956,171400.0
2011-05-03 09:30:00,70.18,70.32,70.08,70.28,69600.0,51.0646,51.1665,50.9919,51.1374,69600.0
2011-05-03 10:00:00,70.3,70.35,70.21,70.26,56800.0,51.1519,51.1883,51.0864,51.1228,56800.0
2011-05-03 10:30:00,70.26,70.28,70.05,70.08,75700.0,51.1228,51.1374,50.97,50.9919,75700.0
2011-05-03 11:00:00,70.09,70.27,70.08,70.22,62300.0,50.9991,51.1301,50.9919,51.0937,62300.0
2011-05-03 11:30:00,70.23,70.35,70.22,70.3,72700.0,51.101,51.1883,51.0937,51.1519,72700.0
2011-05-03 12:00:00,70.31,70.36,70.25,70.27,126500.0,51.1592,51.1956,51.1155,51.1301,126500.0
2011-05-03 12:30:00,70.27,70.28,70.15,70.15,85100.0,51.1301,51.1374,51.0428,51.0428,85100.0
2011-05-03 13:00:00,70.16,70.19,70.06,70.06,90000.0,51.0501,51.0719,50.9773,50.9773,90000.0
2011-05-03 13:30:00,70.05,70.12,69.95,70.01,122100.0,50.97,51.021,50.8973,50.9409,122100.0
2011-05-03 14:00:00,70.01,70.01,69.81,69.93,107800.0,50.9409,50.9409,50.7954,50.8827,107800.0
2011-05-03 14:30:00,69.94,69.97,69.76,69.8,134500.0,50.89,50.9118,50.759,50.7881,134500.0
2011-05-03 15:00:00,69.81,70.03,69.8,70.01,99100.0,50.7954,50.9555,50.7881,50.9409,99100.0
2011-05-03 15:30:00,70.01,70.15,69.97,70.12,178900.0,50.9409,51.0428,50.9118,51.021,178900.0
2011-05-04 09:30:00,70.01,70.12,69.7,69.78,184100.0,50.9409,51.021,50.7154,50.7736,184100.0
2011-05-04 10:00:00,69.79,69.79,69.47,69.58,143500.0,50.7808,50.7808,50.548,50.628,143500.0
2011-05-04 10:30:00,69.55,69.64,69.45,69.6,152600.0,50.6062,50.6717,50.5334,50.6426,152600.0
2011-05-04 11:00:00,69.61,69.64,69.38,69.52,130300.0,50.6499,50.6717,50.4825,50.5844,130300.0
2011-05-04 11:30:00,69.51,69.56,69.47,69.54,135000.0,50.5771,50.6135,50.548,50.5989,135000.0
2011-05-04 12:00:00,69.56,69.61,69.38,69.4,68500.0,50.6135,50.6499,50.4825,50.4971,68500.0
2011-05-04 12:30:00,69.42,69.47,69.37,69.46,85500.0,50.5116,50.548,50.4752,50.5407,85500.0
2011-05-04 13:00:00,69.46,69.61,69.44,69.56,57000.0,50.5407,50.6499,50.5262,50.6135,57000.0
2011-05-04 13:30:00,69.59,69.67,69.58,69.66,56800.0,50.6353,50.6935,50.628,50.6862,56800.0
2011-05-04 14:00:00,69.64,69.78,69.55,69.74,92200.0,50.6717,50.7736,50.6062,50.7445,92200.0
2011-05-04 14:30:00,69.74,69.81,69.65,69.66,55200.0,50.7445,50.7954,50.679,50.6862,55200.0
2011-05-04 15:00:00,69.67,69.7,69.54,69.68,137800.0,50.6935,50.7154,50.5989,50.7008,137800.0
2011-05-04 15:30:00,69.68,69.7,69.58,69.62,101200.0,50.7008,50.7154,50.628,50.6571,101200.0
2011-05-05 09:30:00,69.22,69.32,69.03,69.25,94900.0,50.3661,50.4389,50.2278,50.3879,94900.0
2011-05-05 10:00:00,69.24,69.34,69.11,69.17,86100.0,50.3806,50.4534,50.2861,50.3297,86100.0
2011-05-05 10:30:00,69.16,69.28,69.09,69.19,1759000.0,50.3224,50.4098,50.2715,50.3443,1759000.0
2011-05-05 11:00:00,69.17,69.21,68.97,69.14,110300.0,50.3297,50.3588,50.1842,50.3079,110300.0
2011-05-05 11:30:00,69.14,69.46,69.13,69.43,80100.0,50.3079,50.5407,50.3006,50.5189,80100.0
2011-05-05 12:00:00,69.44,69.59,69.44,69.58,83200.0,50.5262,50.6353,50.5262,50.628,83200.0
2011-05-05 12:30:00,69.56,69.56,69.4,69.43,88700.0,50.6135,50.6135,50.4971,50.5189,88700.0
2011-05-05 13:00:00,69.43,69.53,69.42,69.47,88200.0,50.5189,50.5917,50.5116,50.548,88200.0
2011-05-05 13:30:00,69.48,69.49,69.33,69.4,120800.0,50.5553,50.5626,50.4461,50.4971,120800.0
2011-05-05 14:00:00,69.41,69.44,69.25,69.44,94300.0,50.5043,50.5262,50.3879,50.5262,94300.0
2011-05-05 14:30:00,69.44,69.5,69.22,69.23,132100.0,50.5262,50.5698,50.3661,50.3734,132100.0
2011-05-05 15:00:00,69.23,69.25,68.66,68.66,617200.0,50.3734,50.3879,49.9586,49.9586,617200.0
2011-05-05 15:30:00,68.66,69.04,68.66,68.97,247100.0,49.9586,50.2351,49.9586,50.1842,247100.0
2011-05-06 09:30:00,69.63,69.88,69.6,69.68,137100.0,50.6644,50.8463,50.6426,50.7008,137100.0
2011-05-06 10:00:00,69.7,69.82,69.58,69.76,83700.0,50.7154,50.8027,50.628,50.759,83700.0
2011-05-06 10:30:00,69.77,69.81,69.69,69.69,47400.0,50.7663,50.7954,50.7081,50.7081,47400.0
2011-05-06 11:00:00,69.69,69.96,69.69,69.91,111800.0,50.7081,50.9045,50.7081,50.8682,111800.0
2011-05-06 11:30:00,69.9,69.92,69.72,69.79,62200.0,50.8609,50.8754,50.7299,50.7808,62200.0
2011-05-06 12:00:00,69.79,69.84,69.48,69.54,181800.0,50.7808,50.8172,50.5553,50.5989,181800.0
2011-05-06 12:30:00,69.53,69.62,69.32,69.48,143300.0,50.5917,50.6571,50.4389,50.5553,143300.0
2011-05-06 13:00:00,69.5,69.6,69.2,69.34,175000.0,50.5698,50.6426,50.3515,50.4534,175000.0
2011-05-06 13:30:00,69.33,69.43,69.25,69.31,76700.0,50.4461,50.5189,50.3879,50.4316,76700.0
2011-05-06 14:00:00,69.31,69.47,69.2,69.24,97200.0,50.4316,50.548,50.3515,50.3806,97200.0
2011-05-06 14:30:00,69.23,69.23,69.01,69.17,114800.0,50.3734,50.3734,50.2133,50.3297,114800.0
2011-05-06 15:00:00,69.16,69.32,69.13,69.2,257200.0,50.3224,50.4389,50.3006,50.3515,257200.0
2011-05-06 15:30:00,69.2,69.4,69.2,69.27,223300.0,50.3515,50.4971,50.3515,50.4025,223300.0
2011-05-09 09:30:00,69.27,69.38,69.19,69.25,99900.0,50.4025,50.4825,50.3443,50.3879,99900.0
2011-05-09 10:00:00,69.2,69.38,69.17,69.22,101700.0,50.3515,50.4825,50.3297,50.3661,101700.0
2011-05-09 10:30:00,69.18,69.33,69.13,69.29,92200.0,50.337,50.4461,50.3006,50.417,92200.0
2011-05-09 11:00:00,69.29,69.33,69.24,69.27,99900.0,50.417,50.4461,50.3806,50.4025,99900.0
2011-05-09 11:30:00,69.27,69.42,69.22,69.42,60400.0,50.4025,50.5116,50.3661,50.5116,60400.0
2011-05-09 12:00:00,69.41,69.69,69.39,69.56,236900.0,50.5043,50.7081,50.4898,50.6135,236900.0
2011-05-09 12:30:00,69.56,69.62,69.53,69.55,55100.0,50.6135,50.6571,50.5917,50.6062,55100.0
2011-05-09 13:00:00,69.54,69.62,69.52,69.54,104400.0,50.5989,50.6571,50.5844,50.5989,104400.0
2011-05-09 13:30:00,69.54,69.64,69.54,69.62,115000.0,50.5989,50.6717,50.5989,50.6571,115000.0
2011-05-09 14:00:00,69.62,69.64,69.54,69.58,66900.0,50.6571,50.6717,50.5989,50.628,66900.0
2011-05-09 14:30:00,69.58,69.7,69.55,69.56,76600.0,50.628,50.7154,50.6062,50.6135,76600.0
2011-05-09 15:00:00,69.57,69.63,69.56,69.58,120600.0,50.6208,50.6644,50.6135,50.628,120600.0
2011-05-09 15:30:00,69.58,69.64,69.54,69.54,74600.0,50.628,50.6717,50.5989,50.5989,74600.0
2011-05-10 09:30:00,69.78,69.9,69.7,69.89,137800.0,50.7736,50.8609,50.7154,50.8536,137800.0
2011-05-10 10:00:00,69.89,70.04,69.84,70.01,58300.0,50.8536,50.9627,50.8172,50.9409,58300.0
2011-05-10 10:30:00,70.01,70.07,69.96,70.02,87900.0,50.9409,50.9846,50.9045,50.9482,87900.0
2011-05-10 11:00:00,70.01,70.06,69.89,69.91,100200.0,50.9409,50.9773,50.8536,50.8682,100200.0
2011-05-10 11:30:00,69.92,70.02,69.89,69.97,30600.0,50.8754,50.9482,50.8536,50.9118,30600.0
2011-05-10 12:00:00,69.97,69.99,69.92,69.96,33600.0,50.9118,50.9264,50.8754,50.9045,33600.0
2011-05-10 12:30:00,69.97,70.04,69.95,69.98,56200.0,50.9118,50.9627,50.8973,50.9191,56200.0
2011-05-10 13:00:00,69.97,69.98,69.9,69.98,57000.0,50.9118,50.9191,50.8609,50.9191,57000.0
2011-05-10 13:30:00,69.99,70.03,69.94,70.03,35600.0,50.9264,50.9555,50.89,50.9555,35600.0
2011-05-10 14:00:00,70.02,70.05,69.96,70.02,57300.0,50.9482,50.97,50.9045,50.9482,57300.0
2011-05-10 14:30:00,70.01,70.21,69.99,70.21,96500.0,50.9409,51.0864,50.9264,51.0864,96500.0
2011-05-10 15:00:00,70.22,70.31,70.18,70.26,124800.0,51.0937,51.1592,51.0646,51.1228,124800.0
2011-05-10 15:30:00,70.26,70.27,70.12,70.19,78400.0,51.1228,51.1301,51.021,51.0719,78400.0
2011-05-11 09:30:00,70.02,70.02,69.84,69.9,72300.0,50.9482,50.9482,50.8172,50.8609,72300.0
2011-05-11 10:00:00,69.84,69.89,69.75,69.85,50000.0,50.8172,50.8536,50.7517,50.8245,50000.0
2011-05-11 10:30:00,69.85,69.85,69.7,69.81,55700.0,50.8245,50.8245,50.7154,50.7954,55700.0
2011-05-11 11:00:00,69.81,69.89,69.79,69.84,51100.0,50.7954,50.8536,50.7808,50.8172,51100.0
2011-05-11 11:30:00,69.84,69.87,69.6,69.65,39700.0,50.8172,50.8391,50.6426,50.679,39700.0
2011-05-11 12:00:00,69.65,69.65,69.17,69.32,129400.0,50.679,50.679,50.3297,50.4389,129400.0
2011-05-11 12:30:00,69.28,69.41,69.23,69.38,79000.0,50.4098,50.5043,50.3734,50.4825,79000.0
2011-05-11 13:00:00,69.38,69.41,69.28,69.3,54000.0,50.4825,50.5043,50.4098,50.4243,54000.0
2011-05-11 13:30:00,69.29,69.34,69.11,69.26,80400.0,50.417,50.4534,50.2861,50.3952,80400.0
2011-05-11 14:00:00,69.27,69.31,69.11,69.19,215600.0,50.4025,50.4316,50.2861,50.3443,215600.0
2011-05-11 14:30:00,69.19,69.33,69.19,69.24,51200.0,50.3443,50.4461,50.3443,50.3806,51200.0
2011-05-11 15:00:00,69.24,69.41,69.21,69.33,86600.0,50.3806,50.5043,50.3588,50.4461,86600.0
2011-05-11 15:30:00,69.35,69.42,69.18,69.36,209200.0,50.4607,50.5116,50.337,50.468,209200.0
2011-05-12 09:30:00,69.19,69.28,68.85,68.94,104000.0,50.3443,50.4098,50.0969,50.1624,104000.0
2011-05-12 10:00:00,68.96,69.12,68.82,69.03,63100.0,50.1769,50.2933,50.075,50.2278,63100.0
2011-05-12 10:30:00,69.05,69.12,68.9,68.96,67600.0,50.2424,50.2933,50.1333,50.1769,67600.0
2011-05-12 11:00:00,68.94,69.23,68.92,69.2,66700.0,50.1624,50.3734,50.1478,50.3515,66700.0
2011-05-12 11:30:00,69.21,69.36,69.21,69.23,57200.0,50.3588,50.468,50.3588,50.3734,57200.0
2011-05-12 12:00:00,69.23,69.29,69.18,69.29,36700.0,50.3734,50.417,50.337,50.417,36700.0
2011-05-12 12:30:00,69.3,69.4,69.23,69.39,72300.0,50.4243,50.4971,50.3734,50.4898,72300.0
2011-05-12 13:00:00,69.39,69.71,69.39,69.64,112700.0,50.4898,50.7226,50.4898,50.6717,112700.0
2011-05-12 13:30:00,69.65,69.73,69.61,69.68,110500.0,50.679,50.7372,50.6499,50.7008,110500.0
2011-05-12 14:00:00,69.69,69.78,69.57,69.6,54300.0,50.7081,50.7736,50.6208,50.6426,54300.0
2011-05-12 14:30:00,69.59,69.64,69.51,69.53,38500.0,50.6353,50.6717,50.5771,50.5917,38500.0
2011-05-12 15:00:00,69.52,69.65,69.48,69.58,123900.0,50.5844,50.679,50.5553,50.628,123900.0
2011-05-12 15:30:00,69.58,69.7,69.53,69.62,345400.0,50.628,50.7154,50.5917,50.6571,345400.0
2011-05-13 09:30:00,69.7,69.76,69.48,69.55,122700.0,50.7154,50.759,50.5553,50.6062,122700.0
2011-05-13 10:00:00,69.53,69.56,69.34,69.48,67500.0,50.5917,50.6135,50.4534,50.5553,67500.0
2011-05-13 10:30:00,69.47,69.6,69.42,69.43,41900.0,50.548,50.6426,50.5116,50.5189,41900.0
2011-05-13 11:00:00,69.43,69.43,69.17,69.2,87200.0,50.5189,50.5189,50.3297,50.3515,87200.0
2011-05-13 11:30:00,69.2,69.28,69.05,69.09,52100.0,50.3515,50.4098,50.2424,50.2715,52100.0
2011-05-13 12:00:00,69.08,69.13,68.79,68.97,95100.0,50.2642,50.3006,50.0532,50.1842,95100.0
2011-05-13 12:30:00,68.97,69.03,68.92,68.95,57000.0,50.1842,50.2278,50.1478,50.1696,57000.0
2011-05-13 13:00:00,68.96,69.08,68.93,68.99,57900.0,50.1769,50.2642,50.1551,50.1987,57900.0
2011-05-13 13:30:00,69.01,69.02,68.91,68.95,42400.0,50.2133,50.2206,50.1405,50.1696,42400.0
2011-05-13 14:00:00,68.96,69.19,68.93,69.15,25500.0,50.1769,50.3443,50.1551,50.3152,25500.0
2011-05-13 14:30:00,69.15,69.2,69.06,69.08,33600.0,50.3152,50.3515,50.2497,50.2642,33600.0
2011-05-13 15:00:00,69.09,69.16,68.99,69.02,98800.0,50.2715,50.3224,50.1987,50.2206,98800.0
2011-05-13 15:30:00,69.04,69.13,69.0,69.07,79900.0,50.2351,50.3006,50.206,50.257,79900.0
2011-05-16 09:30:00,68.89,69.01,68.72,68.98,256700.0,50.126,50.2133,50.0023,50.1915,256700.0
2011-05-16 10:00:00,68.98,69.27,68.96,69.21,99200.0,50.1915,50.4025,50.1769,50.3588,99200.0
2011-05-16 10:30:00,69.22,69.38,69.18,69.37,41800.0,50.3661,50.4825,50.337,50.4752,41800.0
2011-05-16 11:00:00,69.4,69.47,69.34,69.36,47200.0,50.4971,50.548,50.4534,50.468,47200.0
2011-05-16 11:30:00,69.36,69.38,69.23,69.28,73900.0,50.468,50.4825,50.3734,50.4098,73900.0
2011-05-16 12:00:00,69.29,69.29,69.16,69.21,35700.0,50.417,50.417,50.3224,50.3588,35700.0
2011-05-16 12:30:00,69.21,69.31,69.03,69.03,67100.0,50.3588,50.4316,50.2278,50.2278,67100.0
2011-05-16 13:00:00,69.02,69.06,68.95,69.02,41200.0,50.2206,50.2497,50.1696,50.2206,41200.0
2011-05-16 13:30:00,69.04,69.17,69.03,69.12,67700.0,50.2351,50.3297,50.2278,50.2933,67700.0
2011-05-16 14:00:00,69.09,69.22,68.99,69.01,19000.0,50.2715,50.3661,50.1987,50.2133,19000.0
2011-05-16 14:30:00,68.99,69.06,68.9,68.99,88600.0,50.1987,50.2497,50.1333,50.1987,88600.0
2011-05-16 15:00:00,68.99,69.11,68.89,68.89,63400.0,50.1987,50.2861,50.126,50.126,63400.0
2011-05-16 15:30:00,68.9,68.94,68.68,68.79,84100.0,50.1333,50.1624,49.9732,50.0532,84100.0
2011-05-17 09:30:00,68.57,68.84,68.48,68.81,95200.0,49.8931,50.0896,49.8277,50.0678,95200.0
2011-05-17 10:00:00,68.8,68.94,68.61,68.92,122000.0,50.0605,50.1624,49.9222,50.1478,122000.0
2011-05-17 10:30:00,68.92,68.93,68.65,68.69,127200.0,50.1478,50.1551,49.9513,49.9805,127200.0
2011-05-17 11:00:00,68.68,68.68,68.46,68.53,104000.0,49.9732,49.9732,49.8131,49.864,104000.0
2011-05-17 11:30:00,68.54,68.57,68.36,68.53,195000.0,49.8713,49.8931,49.7403,49.864,195000.0
2011-05-17 12:00:00,68.54,68.64,68.48,68.58,36100.0,49.8713,49.9441,49.8277,49.9004,36100.0
2011-05-17 12:30:00,68.57,68.69,68.46,68.52,77700.0,49.8931,49.9805,49.8131,49.8568,77700.0
2011-05-17 13:00:00,68.52,68.66,68.49,68.65,61300.0,49.8568,49.9586,49.8349,49.9513,61300.0
2011-05-17 13:30:00,68.65,68.74,68.62,68.69,51900.0,49.9513,50.0168,49.9295,49.9805,51900.0
2011-05-17 14:00:00,68.68,68.81,68.6,68.66,79300.0,49.9732,50.0678,49.915,49.9586,79300.0
2011-05-17 14:30:00,68.65,68.88,68.57,68.88,93500.0,49.9513,50.1187,49.8931,50.1187,93500.0
2011-05-17 15:00:00,68.89,68.89,68.7,68.74,153900.0,50.126,50.126,49.9877,50.0168,153900.0
2011-05-17 15:30:00,68.74,68.89,68.74,68.85,117400.0,50.0168,50.126,50.0168,50.0969,117400.0
2011-05-18 09:30:00,68.92,68.99,68.75,68.89,51000.0,50.1478,50.1987,50.0241,50.126,51000.0
2011-05-18 10:00:00,68.88,69.03,68.88,68.98,36800.0,50.1187,50.2278,50.1187,50.1915,36800.0
2011-05-18 10:30:00,68.99,69.19,68.99,69.13,55400.0,50.1987,50.3443,50.1987,50.3006,55400.0
2011-05-18 11:00:00,69.16,69.24,69.1,69.15,61600.0,50.3224,50.3806,50.2788,50.3152,61600.0
2011-05-18 11:30:00,69.15,69.2,69.13,69.18,98100.0,50.3152,50.3515,50.3006,50.337,98100.0
2011-05-18 12:00:00,69.19,69.23,69.12,69.23,35300.0,50.3443,50.3734,50.2933,50.3734,35300.0
2011-05-18 12:30:00,69.22,69.26,69.21,69.24,48400.0,50.3661,50.3952,50.3588,50.3806,48400.0
2011-05-18 13:00:00,69.23,69.37,69.23,69.32,50100.0,50.3734,50.4752,50.3734,50.4389,50100.0
2011-05-18 13:30:00,69.3,69.48,69.29,69.46,63000.0,50.4243,50.5553,50.417,50.5407,63000.0
2011-05-18 14:00:00,69.44,69.52,69.28,69.32,157800.0,50.5262,50.5844,50.4098,50.4389,157800.0
2011-05-18 14:30:00,69.32,69.38,69.24,69.25,143100.0,50.4389,50.4825,50.3806,50.3879,143100.0
2011-05-18 15:00:00,69.26,69.46,69.25,69.45,211100.0,50.3952,50.5407,50.3879,50.5334,211100.0
2011-05-18 15:30:00,69.45,69.53,69.41,69.47,160600.0,50.5334,50.5917,50.5043,50.548,160600.0
2011-05-19 09:30:00,69.72,69.78,69.61,69.76,105500.0,50.7299,50.7736,50.6499,50.759,105500.0
2011-05-19 10:00:00,69.73,69.75,69.42,69.53,186100.0,50.7372,50.7517,50.5116,50.5917,186100.0
2011-05-19 10:30:00,69.49,69.53,69.28,69.3,61300.0,50.5626,50.5917,50.4098,50.4243,61300.0
2011-05-19 11:00:00,69.29,69.35,69.23,69.34,23900.0,50.417,50.4607,50.3734,50.4534,23900.0
2011-05-19 11:30:00,69.33,69.38,69.3,69.33,25400.0,50.4461,50.4825,50.4243,50.4461,25400.0
2011-05-19 12:00:00,69.32,69.57,69.32,69.54,23700.0,50.4389,50.6208,50.4389,50.5989,23700.0
2011-05-19 12:30:00,69.56,69.6,69.47,69.49,83000.0,50.6135,50.6426,50.548,50.5626,83000.0
2011-05-19 13:00:00,69.5,69.63,69.49,69.56,29600.0,50.5698,50.6644,50.5626,50.6135,29600.0
2011-05-19 13:30:00,69.57,69.61,69.49,69.59,38200.0,50.6208,50.6499,50.5626,50.6353,38200.0
2011-05-19 14:00:00,69.61,69.64,69.39,69.4,64500.0,50.6499,50.6717,50.4898,50.4971,64500.0
2011-05-19 14:30:00,69.41,69.46,69.29,69.43,40800.0,50.5043,50.5407,50.417,50.5189,40800.0
2011-05-19 15:00:00,69.44,69.54,69.43,69.53,83000.0,50.5262,50.5989,50.5189,50.5917,83000.0
2011-05-19 15:30:00,69.55,69.6,69.5,69.56,96700.0,50.6062,50.6426,50.5698,50.6135,96700.0
2011-05-20 09:30:00,69.45,69.45,69.15,69.2,94100.0,50.5334,50.5334,50.3152,50.3515,94100.0
2011-05-20 10:00:00,69.14,69.19,69.02,69.17,60700.0,50.3079,50.3443,50.2206,50.3297,60700.0
2011-05-20 10:30:00,69.15,69.16,68.93,68.98,76100.0,50.3152,50.3224,50.1551,50.1915,76100.0
2011-05-20 11:00:00,68.99,69.16,68.99,69.13,103600.0,50.1987,50.3224,50.1987,50.3006,103600.0
2011-05-20 11:30:00,69.14,69.25,69.11,69.11,50500.0,50.3079,50.3879,50.2861,50.2861,50500.0
2011-05-20 12:00:00,69.12,69.36,69.08,69.36,33100.0,50.2933,50.468,50.2642,50.468,33100.0
2011-05-20 12:30:00,69.37,69.42,69.27,69.28,134400.0,50.4752,50.5116,50.4025,50.4098,134400.0
2011-05-20 13:00:00,69.28,69.39,69.26,69.33,52600.0,50.4098,50.4898,50.3952,50.4461,52600.0
2011-05-20 13:30:00,69.34,69.47,69.33,69.36,36400.0,50.4534,50.548,50.4461,50.468,36400.0
2011-05-20 14:00:00,69.37,69.4,69.26,69.32,72900.0,50.4752,50.4971,50.3952,50.4389,72900.0
2011-05-20 14:30:00,69.33,69.38,69.22,69.23,58600.0,50.4461,50.4825,50.3661,50.3734,58600.0
2011-05-20 15:00:00,69.23,69.23,69.16,69.18,60100.0,50.3734,50.3734,50.3224,50.337,60100.0
2011-05-20 15:30:00,69.2,69.27,68.98,69.03,48600.0,50.3515,50.4025,50.1915,50.2278,48600.0
2011-05-23 09:30:00,68.23,68.33,68.09,68.3,220000.0,49.6457,49.7185,49.5439,49.6967,220000.0
2011-05-23 10:00:00,68.29,68.39,68.2,68.31,176500.0,49.6894,49.7622,49.6239,49.704,176500.0
2011-05-23 10:30:00,68.32,68.41,68.24,68.28,65800.0,49.7112,49.7767,49.653,49.6821,65800.0
2011-05-23 11:00:00,68.26,68.36,68.18,68.24,85900.0,49.6676,49.7403,49.6094,49.653,85900.0
2011-05-23 11:30:00,68.26,68.26,68.08,68.15,48500.0,49.6676,49.6676,49.5366,49.5875,48500.0
2011-05-23 12:00:00,68.15,68.19,68.03,68.19,64700.0,49.5875,49.6166,49.5002,49.6166,64700.0
2011-05-23 12:30:00,68.2,68.25,68.16,68.21,24400.0,49.6239,49.6603,49.5948,49.6312,24400.0
2011-05-23 13:00:00,68.2,68.22,68.1,68.12,37700.0,49.6239,49.6385,49.5512,49.5657,37700.0
2011-05-23 13:30:00,68.12,68.26,68.12,68.23,54100.0,49.5657,49.6676,49.5657,49.6457,54100.0
2011-05-23 14:00:00,68.25,68.35,68.22,68.25,102600.0,49.6603,49.7331,49.6385,49.6603,102600.0
2011-05-23 14:30:00,68.25,68.43,68.25,68.32,55100.0,49.6603,49.7913,49.6603,49.7112,55100.0
2011-05-23 15:00:00,68.33,68.39,68.25,68.29,83100.0,49.7185,49.7622,49.6603,49.6894,83100.0
2011-05-23 15:30:00,68.28,68.3,68.17,68.21,97200.0,49.6821,49.6967,49.6021,49.6312,97200.0
2011-05-24 09:30:00,68.4,68.48,68.33,68.46,71300.0,49.7694,49.8277,49.7185,49.8131,71300.0
2011-05-24 10:00:00,68.52,68.55,68.37,68.37,49600.0,49.8568,49.8786,49.7476,49.7476,49600.0
2011-05-24 10:30:00,68.38,68.41,68.22,68.24,52900.0,49.7549,49.7767,49.6385,49.653,52900.0
2011-05-24 11:00:00,68.26,68.38,68.24,68.24,53700.0,49.6676,49.7549,49.653,49.653,53700.0
2011-05-24 11:30:00,68.26,68.34,68.14,68.18,44900.0,49.6676,49.7258,49.5803,49.6094,44900.0
2011-05-24 12:00:00,68.16,68.18,68.1,68.12,30900.0,49.5948,49.6094,49.5512,49.5657,30900.0
2011-05-24 12:30:00,68.13,68.18,68.07,68.1,27900.0,49.573,49.6094,49.5293,49.5512,27900.0
2011-05-24 13:00:00,68.12,68.19,68.02,68.07,24000.0,49.5657,49.6166,49.4929,49.5293,24000.0
2011-05-24 13:30:00,68.08,68.14,68.0,68.14,58000.0,49.5366,49.5803,49.4784,49.5803,58000.0
2011-05-24 14:00:00,68.15,68.26,68.1,68.26,66200.0,49.5875,49.6676,49.5512,49.6676,66200.0
2011-05-24 14:30:00,68.27,68.27,68.2,68.25,30500.0,49.6749,49.6749,49.6239,49.6603,30500.0
2011-05-24 15:00:00,68.25,68.34,68.25,68.32,88200.0,49.6603,49.7258,49.6603,49.7112,88200.0
2011-05-24 15:30:00,68.31,68.31,68.14,68.15,99100.0,49.704,49.704,49.5803,49.5875,99100.0
2011-05-25 09:30:00,67.84,68.15,67.83,68.02,86100.0,49.362,49.5875,49.3547,49.4929,86100.0
2011-05-25 10:00:00,68.0,68.09,67.88,68.06,65800.0,49.4784,49.5439,49.3911,49.5221,65800.0
2011-05-25 10:30:00,68.07,68.28,68.03,68.21,60400.0,49.5293,49.6821,49.5002,49.6312,60400.0
2011-05-25 11:00:00,68.22,68.37,68.21,68.3,63600.0,49.6385,49.7476,49.6312,49.6967,63600.0
2011-05-25 11:30:00,68.29,68.47,68.28,68.36,48500.0,49.6894,49.8204,49.6821,49.7403,48500.0
2011-05-25 12:00:00,68.36,68.38,68.31,68.33,31200.0,49.7403,49.7549,49.704,49.7185,31200.0
2011-05-25 12:30:00,68.33,68.36,68.26,68.36,25400.0,49.7185,49.7403,49.6676,49.7403,25400.0
2011-05-25 13:00:00,68.35,68.37,68.22,68.23,33400.0,49.7331,49.7476,49.6385,49.6457,33400.0
2011-05-25 13:30:00,68.22,68.33,68.22,68.27,55900.0,49.6385,49.7185,49.6385,49.6749,55900.0
2011-05-25 14:00:00,68.27,68.41,68.25,68.41,44300.0,49.6749,49.7767,49.6603,49.7767,44300.0
2011-05-25 14:30:00,68.41,68.42,68.32,68.38,63400.0,49.7767,49.784,49.7112,49.7549,63400.0
2011-05-25 15:00:00,68.37,68.62,68.36,68.56,122700.0,49.7476,49.9295,49.7403,49.8859,122700.0
2011-05-25 15:30:00,68.55,68.55,68.33,68.35,83000.0,49.8786,49.8786,49.7185,49.7331,83000.0
2011-05-26 09:30:00,68.15,68.35,68.05,68.06,117900.0,49.5875,49.7331,49.5148,49.5221,117900.0
2011-05-26 10:00:00,68.09,68.22,67.98,68.15,58400.0,49.5439,49.6385,49.4638,49.5875,58400.0
2011-05-26 10:30:00,68.14,68.24,68.01,68.05,131300.0,49.5803,49.653,49.4857,49.5148,131300.0
2011-05-26 11:00:00,68.04,68.21,68.0,68.2,75300.0,49.5075,49.6312,49.4784,49.6239,75300.0
2011-05-26 11:30:00,68.23,68.28,68.14,68.23,96200.0,49.6457,49.6821,49.5803,49.6457,96200.0
2011-05-26 12:00:00,68.24,68.33,68.19,68.33,79600.0,49.653,49.7185,49.6166,49.7185,79600.0
2011-05-26 12:30:00,68.32,68.49,68.28,68.47,55000.0,49.7112,49.8349,49.6821,49.8204,55000.0
2011-05-26 13:00:00,68.48,68.63,68.46,68.58,65600.0,49.8277,49.9368,49.8131,49.9004,65600.0
2011-05-26 13:30:00,68.59,68.6,68.51,68.54,76800.0,49.9077,49.915,49.8495,49.8713,76800.0
2011-05-26 14:00:00,68.54,68.69,68.54,68.67,153700.0,49.8713,49.9805,49.8713,49.9659,153700.0
2011-05-26 14:30:00,68.68,68.78,68.67,68.72,110400.0,49.9732,50.0459,49.9659,50.0023,110400.0
2011-05-26 15:00:00,68.72,68.73,68.57,68.72,150600.0,50.0023,50.0096,49.8931,50.0023,150600.0
2011-05-26 15:30:00,68.71,68.76,68.57,68.64,250400.0,49.995,50.0314,49.8931,49.9441,250400.0
2011-05-27 09:30:00,68.88,69.12,68.88,69.12,66300.0,50.1187,50.2933,50.1187,50.2933,66300.0
2011-05-27 10:00:00,69.08,69.08,68.85,68.99,209200.0,50.2642,50.2642,50.0969,50.1987,209200.0
2011-05-27 10:30:00,68.99,69.1,68.94,69.1,180600.0,50.1987,50.2788,50.1624,50.2788,180600.0
2011-05-27 11:00:00,69.09,69.21,69.08,69.11,119200.0,50.2715,50.3588,50.2642,50.2861,119200.0
2011-05-27 11:30:00,69.11,69.16,69.05,69.14,150300.0,50.2861,50.3224,50.2424,50.3079,150300.0
2011-05-27 12:00:00,69.14,69.16,69.03,69.08,161100.0,50.3079,50.3224,50.2278,50.2642,161100.0
2011-05-27 12:30:00,69.09,69.13,69.06,69.07,71400.0,50.2715,50.3006,50.2497,50.257,71400.0
2011-05-27 13:00:00,69.05,69.1,69.03,69.04,62700.0,50.2424,50.2788,50.2278,50.2351,62700.0
2011-05-27 13:30:00,69.05,69.06,68.99,69.05,87600.0,50.2424,50.2497,50.1987,50.2424,87600.0
2011-05-27 14:00:00,69.04,69.07,69.01,69.04,79600.0,50.2351,50.257,50.2133,50.2351,79600.0
2011-05-27 14:30:00,69.04,69.08,68.93,68.94,99300.0,50.2351,50.2642,50.1551,50.1624,99300.0
2011-05-27 15:00:00,68.94,69.02,68.89,69.0,125000.0,50.1624,50.2206,50.126,50.206,125000.0
2011-05-27 15:30:00,69.0,69.07,68.97,69.01,184900.0,50.206,50.257,50.1842,50.2133,184900.0
2011-05-31 09:30:00,69.7,69.75,69.5,69.5,276400.0,50.7154,50.7517,50.5698,50.5698,276400.0
2011-05-31 10:00:00,69.5,69.53,69.34,69.41,181100.0,50.5698,50.5917,50.4534,50.5043,181100.0
2011-05-31 10:30:00,69.43,69.44,69.33,69.37,94500.0,50.5189,50.5262,50.4461,50.4752,94500.0
2011-05-31 11:00:00,69.36,69.43,69.35,69.4,55200.0,50.468,50.5189,50.4607,50.4971,55200.0
2011-05-31 11:30:00,69.4,69.48,69.3,69.31,37800.0,50.4971,50.5553,50.4243,50.4316,37800.0
2011-05-31 12:00:00,69.32,69.37,69.26,69.3,38600.0,50.4389,50.4752,50.3952,50.4243,38600.0
2011-05-31 12:30:00,69.31,69.33,69.21,69.29,46200.0,50.4316,50.4461,50.3588,50.417,46200.0
2011-05-31 13:00:00,69.29,69.42,69.29,69.37,37200.0,50.417,50.5116,50.417,50.4752,37200.0
2011-05-31 13:30:00,69.37,69.46,69.36,69.44,48900.0,50.4752,50.5407,50.468,50.5262,48900.0
2011-05-31 14:00:00,69.43,69.47,69.4,69.4,64300.0,50.5189,50.548,50.4971,50.4971,64300.0
2011-05-31 14:30:00,69.41,69.45,69.37,69.42,90600.0,50.5043,50.5334,50.4752,50.5116,90600.0
2011-05-31 15:00:00,69.42,69.49,69.36,69.47,117300.0,50.5116,50.5626,50.468,50.548,117300.0
2011-05-31 15:30:00,69.46,69.72,69.41,69.72,352500.0,50.5407,50.7299,50.5043,50.7299,352500.0
2011-06-01 09:30:00,69.57,69.57,69.32,69.32,98700.0,50.6208,50.6208,50.4389,50.4389,98700.0
2011-06-01 10:00:00,69.31,69.31,68.97,68.99,101700.0,50.4316,50.4316,50.1842,50.1987,101700.0
2011-06-01 10:30:00,68.99,69.03,68.73,68.88,356700.0,50.1987,50.2278,50.0096,50.1187,356700.0
2011-06-01 11:00:00,68.88,68.98,68.86,68.98,189200.0,50.1187,50.1915,50.1042,50.1915,189200.0
2011-06-01 11:30:00,68.99,69.01,68.83,68.85,57800.0,50.1987,50.2133,50.0823,50.0969,57800.0
2011-06-01 12:00:00,68.84,68.89,68.57,68.63,71700.0,50.0896,50.126,49.8931,49.9368,71700.0
2011-06-01 12:30:00,68.65,68.73,68.6,68.61,32800.0,49.9513,50.0096,49.915,49.9222,32800.0
2011-06-01 13:00:00,68.62,68.67,68.37,68.47,119900.0,49.9295,49.9659,49.7476,49.8204,119900.0
2011-06-01 13:30:00,68.45,68.57,68.41,68.57,103800.0,49.8058,49.8931,49.7767,49.8931,103800.0
2011-06-01 14:00:00,68.55,68.56,68.42,68.44,129700.0,49.8786,49.8859,49.784,49.7985,129700.0
2011-06-01 14:30:00,68.43,68.45,68.31,68.45,221000.0,49.7913,49.8058,49.704,49.8058,221000.0
2011-06-01 15:00:00,68.44,68.49,68.22,68.29,179100.0,49.7985,49.8349,49.6385,49.6894,179100.0
2011-06-01 15:30:00,68.29,68.33,68.03,68.08,160900.0,49.6894,49.7185,49.5002,49.5366,160900.0
2011-06-02 09:30:00,68.17,68.27,67.81,68.07,189600.0,49.6021,49.6749,49.3401,49.5293,189600.0
2011-06-02 10:00:00,68.11,68.17,67.97,68.07,365600.0,49.5584,49.6021,49.4566,49.5293,365600.0
2011-06-02 10:30:00,68.06,68.22,68.05,68.06,227300.0,49.5221,49.6385,49.5148,49.5221,227300.0
2011-06-02 11:00:00,68.06,68.1,67.81,67.81,111500.0,49.5221,49.5512,49.3401,49.3401,111500.0
2011-06-02 11:30:00,67.82,67.82,67.63,67.78,189800.0,49.3474,49.3474,49.2092,49.3183,189800.0
2011-06-02 12:00:00,67.76,67.84,67.67,67.8,35000.0,49.3038,49.362,49.2383,49.3329,35000.0
2011-06-02 12:30:00,67.81,68.01,67.74,67.95,48600.0,49.3401,49.4857,49.2892,49.442,48600.0
2011-06-02 13:00:00,67.96,68.09,67.94,68.04,85500.0,49.4493,49.5439,49.4347,49.5075,85500.0
2011-06-02 13:30:00,68.03,68.11,67.9,68.1,40500.0,49.5002,49.5584,49.4056,49.5512,40500.0
2011-06-02 14:00:00,68.09,68.22,67.94,68.0,98800.0,49.5439,49.6385,49.4347,49.4784,98800.0
2011-06-02 14:30:00,67.99,68.19,67.99,68.19,35700.0,49.4711,49.6166,49.4711,49.6166,35700.0
2011-06-02 15:00:00,68.2,68.23,68.07,68.11,64100.0,49.6239,49.6457,49.5293,49.5584,64100.0
2011-06-02 15:30:00,68.12,68.15,67.95,68.0,162400.0,49.5657,49.5875,49.442,49.4784,162400.0
2011-06-03 09:30:00,67.17,67.44,67.12,67.43,179900.0,48.8745,49.0709,48.8381,49.0636,179900.0
2011-06-03 10:00:00,67.42,67.64,67.41,67.6,101700.0,49.0564,49.2165,49.0491,49.1873,101700.0
2011-06-03 10:30:00,67.61,67.83,67.61,67.66,142900.0,49.1946,49.3547,49.1946,49.231,142900.0
2011-06-03 11:00:00,67.67,67.76,67.53,67.57,63900.0,49.2383,49.3038,49.1364,49.1655,63900.0
2011-06-03 11:30:00,67.58,67.68,67.48,67.68,47400.0,49.1728,49.2456,49.1,49.2456,47400.0
2011-06-03 12:00:00,67.7,67.79,67.63,67.77,35200.0,49.2601,49.3256,49.2092,49.311,35200.0
2011-06-03 12:30:00,67.78,67.93,67.74,67.8,40600.0,49.3183,49.4275,49.2892,49.3329,40600.0
2011-06-03 13:00:00,67.8,67.82,67.67,67.7,27100.0,49.3329,49.3474,49.2383,49.2601,27100.0
2011-06-03 13:30:00,67.7,67.79,67.66,67.66,34000.0,49.2601,49.3256,49.231,49.231,34000.0
2011-06-03 14:00:00,67.65,67.65,67.58,67.58,53500.0,49.2237,49.2237,49.1728,49.1728,53500.0
2011-06-03 14:30:00,67.59,67.6,67.48,67.48,37400.0,49.1801,49.1873,49.1,49.1,37400.0
2011-06-03 15:00:00,67.45,67.46,67.32,67.38,134000.0,49.0782,49.0855,48.9836,49.0273,134000.0
2011-06-03 15:30:00,67.39,67.57,67.31,67.39,187900.0,49.0345,49.1655,48.9763,49.0345,187900.0
2011-06-06 09:30:00,67.18,67.26,66.94,66.99,99000.0,48.8817,48.94,48.7071,48.7435,99000.0
2011-06-06 10:00:00,66.99,67.01,66.76,66.92,58800.0,48.7435,48.758,48.5761,48.6926,58800.0
2011-06-06 10:30:00,66.92,66.94,66.79,66.86,62400.0,48.6926,48.7071,48.598,48.6489,62400.0
2011-06-06 11:00:00,66.83,67.05,66.83,67.04,31500.0,48.6271,48.7872,48.6271,48.7799,31500.0
2011-06-06 11:30:00,67.03,67.1,67.01,67.08,30400.0,48.7726,48.8235,48.758,48.809,30400.0
2011-06-06 12:00:00,67.07,67.1,67.03,67.1,23500.0,48.8017,48.8235,48.7726,48.8235,23500.0
2011-06-06 12:30:00,67.06,67.06,66.93,66.97,14000.0,48.7944,48.7944,48.6998,48.7289,14000.0
2011-06-06 13:00:00,66.97,67.03,66.91,66.93,25600.0,48.7289,48.7726,48.6853,48.6998,25600.0
2011-06-06 13:30:00,66.93,66.94,66.73,66.78,80800.0,48.6998,48.7071,48.5543,48.5907,80800.0
2011-06-06 14:00:00,66.79,66.87,66.76,66.78,65100.0,48.598,48.6562,48.5761,48.5907,65100.0
2011-06-06 14:30:00,66.78,66.81,66.61,66.66,142200.0,48.5907,48.6125,48.467,48.5034,142200.0
2011-06-06 15:00:00,66.66,66.71,66.45,66.52,238900.0,48.5034,48.5398,48.3506,48.4015,238900.0
2011-06-06 15:30:00,66.53,66.69,66.51,66.53,135600.0,48.4088,48.5252,48.3942,48.4088,135600.0
2011-06-07 09:30:00,66.83,66.95,66.75,66.86,76100.0,48.6271,48.7144,48.5689,48.6489,76100.0
2011-06-07 10:00:00,66.87,67.03,66.86,66.95,123500.0,48.6562,48.7726,48.6489,48.7144,123500.0
2011-06-07 10:30:00,66.94,67.08,66.9,67.04,136900.0,48.7071,48.809,48.678,48.7799,136900.0
2011-06-07 11:00:00,67.04,67.04,66.9,66.9,46900.0,48.7799,48.7799,48.678,48.678,46900.0
2011-06-07 11:30:00,66.88,66.92,66.82,66.92,74200.0,48.6635,48.6926,48.6198,48.6926,74200.0
2011-06-07 12:00:00,66.92,66.96,66.87,66.92,44700.0,48.6926,48.7217,48.6562,48.6926,44700.0
2011-06-07 12:30:00,66.93,66.98,66.86,66.95,50800.0,48.6998,48.7362,48.6489,48.7144,50800.0
2011-06-07 13:00:00,66.96,67.02,66.92,66.95,52100.0,48.7217,48.7653,48.6926,48.7144,52100.0
2011-06-07 13:30:00,66.95,67.02,66.93,66.94,51700.0,48.7144,48.7653,48.6998,48.7071,51700.0
2011-06-07 14:00:00,66.95,67.08,66.94,67.07,63600.0,48.7144,48.809,48.7071,48.8017,63600.0
2011-06-07 14:30:00,67.07,67.07,66.93,66.97,47100.0,48.8017,48.8017,48.6998,48.7289,47100.0
2011-06-07 15:00:00,66.98,67.01,66.82,66.85,65600.0,48.7362,48.758,48.6198,48.6416,65600.0
2011-06-07 15:30:00,66.85,66.85,66.49,66.54,190500.0,48.6416,48.6416,48.3797,48.4161,190500.0
2011-06-08 09:30:00,66.48,66.63,66.32,66.35,109500.0,48.3724,48.4816,48.256,48.2778,109500.0
2011-06-08 10:00:00,66.35,66.59,66.35,66.54,83500.0,48.2778,48.4524,48.2778,48.4161,83500.0
2011-06-08 10:30:00,66.54,66.64,66.43,66.57,99100.0,48.4161,48.4888,48.336,48.4379,99100.0
2011-06-08 11:00:00,66.59,66.71,66.43,66.44,63900.0,48.4524,48.5398,48.336,48.3433,63900.0
2011-06-08 11:30:00,66.44,66.65,66.44,66.65,61400.0,48.3433,48.4961,48.3433,48.4961,61400.0
2011-06-08 12:00:00,66.66,66.69,66.46,66.5,61800.0,48.5034,48.5252,48.3579,48.387,61800.0
2011-06-08 12:30:00,66.5,66.63,66.45,66.63,48100.0,48.387,48.4816,48.3506,48.4816,48100.0
2011-06-08 13:00:00,66.63,66.67,66.52,66.55,34200.0,48.4816,48.5107,48.4015,48.4233,34200.0
2011-06-08 13:30:00,66.55,66.56,66.26,66.32,77200.0,48.4233,48.4306,48.2123,48.256,77200.0
2011-06-08 14:00:00,66.32,66.46,66.23,66.26,81000.0,48.256,48.3579,48.1905,48.2123,81000.0
2011-06-08 14:30:00,66.29,66.54,66.29,66.44,72500.0,48.2342,48.4161,48.2342,48.3433,72500.0
2011-06-08 15:00:00,66.43,66.45,66.19,66.23,99300.0,48.336,48.3506,48.1614,48.1905,99300.0
2011-06-08 15:30:00,66.23,66.38,66.17,66.28,302500.0,48.1905,48.2996,48.1468,48.2269,302500.0
2011-06-09 09:30:00,66.48,66.61,66.3,66.59,81900.0,48.3724,48.467,48.2414,48.4524,81900.0
2011-06-09 10:00:00,66.63,66.74,66.61,66.7,96600.0,48.4816,48.5616,48.467,48.5325,96600.0
2011-06-09 10:30:00,66.69,66.87,66.68,66.82,39600.0,48.5252,48.6562,48.5179,48.6198,39600.0
2011-06-09 11:00:00,66.81,66.83,66.71,66.75,41000.0,48.6125,48.6271,48.5398,48.5689,41000.0
2011-06-09 11:30:00,66.75,66.97,66.75,66.93,84500.0,48.5689,48.7289,48.5689,48.6998,84500.0
2011-06-09 12:00:00,66.91,67.02,66.88,66.9,76000.0,48.6853,48.7653,48.6635,48.678,76000.0
2011-06-09 12:30:00,66.9,66.95,66.86,66.9,62800.0,48.678,48.7144,48.6489,48.678,62800.0
2011-06-09 13:00:00,66.9,66.98,66.89,66.93,50400.0,48.678,48.7362,48.6707,48.6998,50400.0
2011-06-09 13:30:00,66.93,67.02,66.9,66.98,24600.0,48.6998,48.7653,48.678,48.7362,24600.0
2011-06-09 14:00:00,66.96,67.03,66.94,66.99,32200.0,48.7217,48.7726,48.7071,48.7435,32200.0
2011-06-09 14:30:00,67.0,67.08,66.92,67.08,33200.0,48.7508,48.809,48.6926,48.809,33200.0
2011-06-09 15:00:00,67.08,67.08,66.92,66.95,353900.0,48.809,48.809,48.6926,48.7144,353900.0
2011-06-09 15:30:00,66.95,66.97,66.78,66.79,310400.0,48.7144,48.7289,48.5907,48.598,310400.0
2011-06-10 09:30:00,66.48,66.54,66.18,66.21,106500.0,48.3724,48.4161,48.1541,48.1759,106500.0
2011-06-10 10:00:00,66.22,66.25,66.06,66.23,97200.0,48.1832,48.2051,48.0668,48.1905,97200.0
2011-06-10 10:30:00,66.24,66.24,65.96,66.03,94600.0,48.1978,48.1978,47.994,48.045,94600.0
2011-06-10 11:00:00,66.03,66.06,65.85,65.99,58800.0,48.045,48.0668,47.914,48.0159,58800.0
2011-06-10 11:30:00,66.0,66.05,65.9,66.0,62100.0,48.0231,48.0595,47.9504,48.0231,62100.0
2011-06-10 12:00:00,66.0,66.05,65.91,65.98,105900.0,48.0231,48.0595,47.9577,48.0086,105900.0
2011-06-10 12:30:00,65.97,66.08,65.97,66.0,68400.0,48.0013,48.0814,48.0013,48.0231,68400.0
2011-06-10 13:00:00,66.0,66.0,65.84,65.9,127900.0,48.0231,48.0231,47.9067,47.9504,127900.0
2011-06-10 13:30:00,65.91,65.91,65.7,65.75,229700.0,47.9577,47.9577,47.8049,47.8412,229700.0
2011-06-10 14:00:00,65.76,66.21,65.75,66.14,341200.0,47.8485,48.1759,47.8412,48.125,341200.0
2011-06-10 14:30:00,66.13,66.34,66.04,66.34,133900.0,48.1177,48.2705,48.0523,48.2705,133900.0
2011-06-10 15:00:00,66.35,66.38,66.17,66.2,119200.0,48.2778,48.2996,48.1468,48.1687,119200.0
2011-06-10 15:30:00,66.21,66.26,65.92,65.94,119900.0,48.1759,48.2123,47.9649,47.9795,119900.0
2011-06-13 09:30:00,66.13,66.29,66.09,66.23,83300.0,48.1177,48.2342,48.0886,48.1905,83300.0
2011-06-13 10:00:00,66.23,66.27,66.06,66.22,65000.0,48.1905,48.2196,48.0668,48.1832,65000.0
2011-06-13 10:30:00,66.23,66.23,66.1,66.13,91800.0,48.1905,48.1905,48.0959,48.1177,91800.0
2011-06-13 11:00:00,66.14,66.2,66.04,66.18,106100.0,48.125,48.1687,48.0523,48.1541,106100.0
2011-06-13 11:30:00,66.16,66.19,66.02,66.04,69900.0,48.1396,48.1614,48.0377,48.0523,69900.0
2011-06-13 12:00:00,66.04,66.1,65.91,65.95,74000.0,48.0523,48.0959,47.9577,47.9868,74000.0
2011-06-13 12:30:00,65.97,66.04,65.89,65.93,43000.0,48.0013,48.0523,47.9431,47.9722,43000.0
2011-06-13 13:00:00,65.92,65.99,65.73,65.98,60400.0,47.9649,48.0159,47.8267,48.0086,60400.0
2011-06-13 13:30:00,65.98,66.25,65.94,66.25,74200.0,48.0086,48.2051,47.9795,48.2051,74200.0
2011-06-13 14:00:00,66.25,66.37,66.22,66.26,101500.0,48.2051,48.2924,48.1832,48.2123,101500.0
2011-06-13 14:30:00,66.26,66.36,66.15,66.19,429000.0,48.2123,48.2851,48.1323,48.1614,429000.0
2011-06-13 15:00:00,66.19,66.3,66.1,66.23,582300.0,48.1614,48.2414,48.0959,48.1905,582300.0
2011-06-13 15:30:00,66.22,66.22,66.04,66.08,317300.0,48.1832,48.1832,48.0523,48.0814,317300.0
2011-06-14 09:30:00,66.56,66.84,66.56,66.79,193600.0,48.4306,48.6344,48.4306,48.598,193600.0
2011-06-14 10:00:00,66.81,66.86,66.71,66.84,119300.0,48.6125,48.6489,48.5398,48.6344,119300.0
2011-06-14 10:30:00,66.86,66.94,66.82,66.88,162200.0,48.6489,48.7071,48.6198,48.6635,162200.0
2011-06-14 11:00:00,66.88,66.89,66.79,66.8,51700.0,48.6635,48.6707,48.598,48.6052,51700.0
2011-06-14 11:30:00,66.82,66.91,66.77,66.9,62000.0,48.6198,48.6853,48.5834,48.678,62000.0
2011-06-14 12:00:00,66.9,66.93,66.82,66.91,46400.0,48.678,48.6998,48.6198,48.6853,46400.0
2011-06-14 12:30:00,66.91,66.99,66.89,66.95,97400.0,48.6853,48.7435,48.6707,48.7144,97400.0
2011-06-14 13:00:00,66.96,67.01,66.9,66.99,42400.0,48.7217,48.758,48.678,48.7435,42400.0
2011-06-14 13:30:00,67.01,67.05,66.91,66.94,77500.0,48.758,48.7872,48.6853,48.7071,77500.0
2011-06-14 14:00:00,66.94,67.01,66.89,66.99,57800.0,48.7071,48.758,48.6707,48.7435,57800.0
2011-06-14 14:30:00,66.98,67.05,66.94,67.03,33900.0,48.7362,48.7872,48.7071,48.7726,33900.0
2011-06-14 15:00:00,67.03,67.09,66.91,66.95,73500.0,48.7726,48.8163,48.6853,48.7144,73500.0
2011-06-14 15:30:00,66.96,66.96,66.76,66.8,185600.0,48.7217,48.7217,48.5761,48.6052,185600.0
2011-06-15 09:30:00,66.21,66.46,66.16,66.38,93000.0,48.1759,48.3579,48.1396,48.2996,93000.0
2011-06-15 10:00:00,66.37,66.44,66.27,66.27,73100.0,48.2924,48.3433,48.2196,48.2196,73100.0
2011-06-15 10:30:00,66.28,66.44,66.2,66.39,77500.0,48.2269,48.3433,48.1687,48.3069,77500.0
2011-06-15 11:00:00,66.4,66.43,66.25,66.28,45800.0,48.3142,48.336,48.2051,48.2269,45800.0
2011-06-15 11:30:00,66.29,66.29,65.79,65.9,116200.0,48.2342,48.2342,47.8703,47.9504,116200.0
2011-06-15 12:00:00,65.9,65.94,65.48,65.69,97400.0,47.9504,47.9795,47.6448,47.7976,97400.0
2011-06-15 12:30:00,65.72,65.8,65.66,65.68,89800.0,47.8194,47.8776,47.7758,47.7903,89800.0
2011-06-15 13:00:00,65.69,65.72,65.55,65.65,78600.0,47.7976,47.8194,47.6957,47.7685,78600.0
2011-06-15 13:30:00,65.65,65.67,65.53,65.65,105800.0,47.7685,47.783,47.6812,47.7685,105800.0
2011-06-15 14:00:00,65.65,65.83,65.55,65.56,91800.0,47.7685,47.8995,47.6957,47.703,91800.0
2011-06-15 14:30:00,65.53,65.76,65.51,65.61,131000.0,47.6812,47.8485,47.6666,47.7394,131000.0
2011-06-15 15:00:00,65.59,65.73,65.45,65.68,136900.0,47.7248,47.8267,47.623,47.7903,136900.0
2011-06-15 15:30:00,65.68,65.81,65.6,65.67,231300.0,47.7903,47.8849,47.7321,47.783,231300.0
2011-06-16 09:30:00,65.74,65.96,65.62,65.81,471400.0,47.834,47.994,47.7467,47.8849,471400.0
2011-06-16 10:00:00,65.81,66.05,65.49,65.89,217800.0,47.8849,48.0595,47.6521,47.9431,217800.0
2011-06-16 10:30:00,65.89,66.14,65.87,66.03,102600.0,47.9431,48.125,47.9286,48.045,102600.0
2011-06-16 11:00:00,65.98,66.14,65.83,66.09,131700.0,48.0086,48.125,47.8995,48.0886,131700.0
2011-06-16 11:30:00,66.11,66.17,65.96,65.99,64800.0,48.1032,48.1468,47.994,48.0159,64800.0
2011-06-16 12:00:00,66.0,66.11,65.97,66.11,52600.0,48.0231,48.1032,48.0013,48.1032,52600.0
2011-06-16 12:30:00,66.09,66.11,65.93,65.93,76400.0,48.0886,48.1032,47.9722,47.9722,76400.0
2011-06-16 13:00:00,65.94,66.01,65.87,65.88,61500.0,47.9795,48.0304,47.9286,47.9358,61500.0
2011-06-16 13:30:00,65.88,65.89,65.57,65.58,84500.0,47.9358,47.9431,47.7103,47.7175,84500.0
2011-06-16 14:00:00,65.58,65.67,65.5,65.59,94700.0,47.7175,47.783,47.6593,47.7248,94700.0
2011-06-16 14:30:00,65.59,65.61,65.36,65.55,120000.0,47.7248,47.7394,47.5575,47.6957,120000.0
2011-06-16 15:00:00,65.55,65.73,65.53,65.68,97400.0,47.6957,47.8267,47.6812,47.7903,97400.0
2011-06-16 15:30:00,65.68,65.9,65.66,65.83,175500.0,47.7903,47.9504,47.7758,47.8995,175500.0
2011-06-17 09:30:00,66.4,66.48,66.23,66.39,458900.0,48.3142,48.3724,48.1905,48.3069,458900.0
2011-06-17 10:00:00,66.38,66.51,66.18,66.27,283700.0,48.2996,48.3942,48.1541,48.2196,283700.0
2011-06-17 10:30:00,66.27,66.49,66.25,66.42,72400.0,48.2196,48.3797,48.2051,48.3287,72400.0
2011-06-17 11:00:00,66.4,66.45,66.26,66.43,70800.0,48.3142,48.3506,48.2123,48.336,70800.0
2011-06-17 11:30:00,66.44,66.44,66.3,66.39,48000.0,48.3433,48.3433,48.2414,48.3069,48000.0
2011-06-17 12:00:00,66.4,66.4,66.18,66.23,43600.0,48.3142,48.3142,48.1541,48.1905,43600.0
2011-06-17 12:30:00,66.24,66.25,66.08,66.14,78200.0,48.1978,48.2051,48.0814,48.125,78200.0
2011-06-17 13:00:00,66.16,66.16,66.02,66.09,46600.0,48.1396,48.1396,48.0377,48.0886,46600.0
2011-06-17 13:30:00,66.1,66.2,66.05,66.11,103800.0,48.0959,48.1687,48.0595,48.1032,103800.0
2011-06-17 14:00:00,66.1,66.33,66.09,66.33,63900.0,48.0959,48.2633,48.0886,48.2633,63900.0
2011-06-17 14:30:00,66.32,66.34,66.17,66.22,88700.0,48.256,48.2705,48.1468,48.1832,88700.0
2011-06-17 15:00:00,66.22,66.25,65.92,66.08,159000.0,48.1832,48.2051,47.9649,48.0814,159000.0
2011-06-17 15:30:00,66.08,66.29,66.04,66.17,122900.0,48.0814,48.2342,48.0523,48.1468,122900.0
2011-06-20 09:30:00,65.9,66.17,65.9,66.14,102200.0,47.9504,48.1468,47.9504,48.125,102200.0
2011-06-20 10:00:00,66.18,66.2,66.0,66.17,273200.0,48.1541,48.1687,48.0231,48.1468,273200.0
2011-06-20 10:30:00,66.17,66.4,66.17,66.33,163000.0,48.1468,48.3142,48.1468,48.2633,163000.0
2011-06-20 11:00:00,66.31,66.47,66.28,66.45,57600.0,48.2487,48.3651,48.2269,48.3506,57600.0
2011-06-20 11:30:00,66.46,66.58,66.46,66.57,79000.0,48.3579,48.4452,48.3579,48.4379,79000.0
2011-06-20 12:00:00,66.57,66.59,66.47,66.56,60400.0,48.4379,48.4524,48.3651,48.4306,60400.0
2011-06-20 12:30:00,66.57,66.59,66.44,66.45,28300.0,48.4379,48.4524,48.3433,48.3506,28300.0
2011-06-20 13:00:00,66.47,66.5,66.39,66.46,53500.0,48.3651,48.387,48.3069,48.3579,53500.0
2011-06-20 13:30:00,66.46,66.5,66.34,66.36,121100.0,48.3579,48.387,48.2705,48.2851,121100.0
2011-06-20 14:00:00,66.36,66.42,66.32,66.36,87300.0,48.2851,48.3287,48.256,48.2851,87300.0
2011-06-20 14:30:00,66.38,66.55,66.37,66.49,73500.0,48.2996,48.4233,48.2924,48.3797,73500.0
2011-06-20 15:00:00,66.47,66.48,66.28,66.31,88900.0,48.3651,48.3724,48.2269,48.2487,88900.0
2011-06-20 15:30:00,66.31,66.52,66.3,66.43,292900.0,48.2487,48.4015,48.2414,48.336,292900.0
2011-06-21 09:30:00,66.82,66.87,66.69,66.86,425400.0,48.6198,48.6562,48.5252,48.6489,425400.0
2011-06-21 10:00:00,66.84,67.05,66.84,67.02,513300.0,48.6344,48.7872,48.6344,48.7653,513300.0
2011-06-21 10:30:00,67.03,67.13,66.98,67.1,328300.0,48.7726,48.8454,48.7362,48.8235,328300.0
2011-06-21 11:00:00,67.11,67.27,67.07,67.26,234900.0,48.8308,48.9472,48.8017,48.94,234900.0
2011-06-21 11:30:00,67.26,67.34,67.25,67.27,150900.0,48.94,48.9982,48.9327,48.9472,150900.0
2011-06-21 12:00:00,67.28,67.31,67.22,67.24,297700.0,48.9545,48.9763,48.9108,48.9254,297700.0
2011-06-21 12:30:00,67.25,67.26,67.2,67.23,92400.0,48.9327,48.94,48.8963,48.9181,92400.0
2011-06-21 13:00:00,67.23,67.24,67.1,67.11,95300.0,48.9181,48.9254,48.8235,48.8308,95300.0
2011-06-21 13:30:00,67.11,67.15,67.07,67.13,145500.0,48.8308,48.8599,48.8017,48.8454,145500.0
2011-06-21 14:00:00,67.12,67.24,67.12,67.23,152300.0,48.8381,48.9254,48.8381,48.9181,152300.0
2011-06-21 14:30:00,67.22,67.37,67.22,67.32,229200.0,48.9108,49.02,48.9108,48.9836,229200.0
2011-06-21 15:00:00,67.33,67.34,67.2,67.2,252200.0,48.9909,48.9982,48.8963,48.8963,252200.0
2011-06-21 15:30:00,67.21,67.31,67.14,67.22,418300.0,48.9036,48.9763,48.8526,48.9108,418300.0
2011-06-22 09:30:00,67.05,67.31,66.97,67.31,153600.0,48.7872,48.9763,48.7289,48.9763,153600.0
2011-06-22 10:00:00,67.29,67.38,67.17,67.24,103600.0,48.9618,49.0273,48.8745,48.9254,103600.0
2011-06-22 10:30:00,67.26,67.5,67.25,67.48,98500.0,48.94,49.1146,48.9327,49.1,98500.0
2011-06-22 11:00:00,67.47,67.47,67.37,67.42,143100.0,49.0928,49.0928,49.02,49.0564,143100.0
2011-06-22 11:30:00,67.42,67.44,67.34,67.34,86600.0,49.0564,49.0709,48.9982,48.9982,86600.0
2011-06-22 12:00:00,67.35,67.41,67.28,67.36,34800.0,49.0054,49.0491,48.9545,49.0127,34800.0
2011-06-22 12:30:00,67.35,67.44,67.2,67.4,105200.0,49.0054,49.0709,48.8963,49.0418,105200.0
2011-06-22 13:00:00,67.41,67.41,67.35,67.39,82500.0,49.0491,49.0491,49.0054,49.0345,82500.0
2011-06-22 13:30:00,67.39,67.45,67.38,67.44,82100.0,49.0345,49.0782,49.0273,49.0709,82100.0
2011-06-22 14:00:00,67.44,67.47,67.31,67.35,124900.0,49.0709,49.0928,48.9763,49.0054,124900.0
2011-06-22 14:30:00,67.35,67.36,67.13,67.16,188300.0,49.0054,49.0127,48.8454,48.8672,188300.0
2011-06-22 15:00:00,67.15,67.26,67.13,67.17,130600.0,48.8599,48.94,48.8454,48.8745,130600.0
2011-06-22 15:30:00,67.17,67.17,66.88,66.92,209900.0,48.8745,48.8745,48.6635,48.6926,209900.0
2011-06-23 09:30:00,66.08,66.17,65.64,65.81,117300.0,48.0814,48.1468,47.7612,47.8849,117300.0
2011-06-23 10:00:00,65.86,65.99,65.65,65.82,117000.0,47.9213,48.0159,47.7685,47.8922,117000.0
2011-06-23 10:30:00,65.81,65.85,65.59,65.77,124000.0,47.8849,47.914,47.7248,47.8558,124000.0
2011-06-23 11:00:00,65.78,65.82,65.67,65.8,58500.0,47.8631,47.8922,47.783,47.8776,58500.0
2011-06-23 11:30:00,65.8,65.92,65.78,65.88,56100.0,47.8776,47.9649,47.8631,47.9358,56100.0
2011-06-23 12:00:00,65.88,65.95,65.73,65.75,84500.0,47.9358,47.9868,47.8267,47.8412,84500.0
2011-06-23 12:30:00,65.76,65.97,65.74,65.94,51300.0,47.8485,48.0013,47.834,47.9795,51300.0
2011-06-23 13:00:00,65.96,66.08,65.94,66.03,59200.0,47.994,48.0814,47.9795,48.045,59200.0
2011-06-23 13:30:00,66.04,66.16,65.95,66.04,70400.0,48.0523,48.1396,47.9868,48.0523,70400.0
2011-06-23 14:00:00,66.05,66.06,65.87,65.91,77100.0,48.0595,48.0668,47.9286,47.9577,77100.0
2011-06-23 14:30:00,65.92,66.32,65.74,66.32,115100.0,47.9649,48.256,47.834,48.256,115100.0
2011-06-23 15:00:00,66.32,66.51,66.06,66.26,759000.0,48.256,48.3942,48.0668,48.2123,759000.0
2011-06-23 15:30:00,66.24,66.53,66.06,66.5,330000.0,48.1978,48.4088,48.0668,48.387,330000.0
2011-06-24 09:30:00,66.47,66.59,66.28,66.37,324700.0,48.3651,48.4524,48.2269,48.2924,324700.0
2011-06-24 10:00:00,66.36,66.41,65.95,66.01,344100.0,48.2851,48.3215,47.9868,48.0304,344100.0
2011-06-24 10:30:00,66.01,66.14,65.88,65.96,169900.0,48.0304,48.125,47.9358,47.994,169900.0
2011-06-24 11:00:00,65.97,66.05,65.87,66.03,364400.0,48.0013,48.0595,47.9286,48.045,364400.0
2011-06-24 11:30:00,66.03,66.14,65.98,66.05,186300.0,48.045,48.125,48.0086,48.0595,186300.0
2011-06-24 12:00:00,66.05,66.12,65.97,66.02,198200.0,48.0595,48.1105,48.0013,48.0377,198200.0
2011-06-24 12:30:00,66.03,66.09,65.84,65.92,150200.0,48.045,48.0886,47.9067,47.9649,150200.0
2011-06-24 13:00:00,65.94,66.02,65.82,66.0,181400.0,47.9795,48.0377,47.8922,48.0231,181400.0
2011-06-24 13:30:00,65.99,66.12,65.93,66.06,116100.0,48.0159,48.1105,47.9722,48.0668,116100.0
2011-06-24 14:00:00,66.06,66.09,65.91,66.0,119000.0,48.0668,48.0886,47.9577,48.0231,119000.0
2011-06-24 14:30:00,66.0,66.04,65.9,65.93,158700.0,48.0231,48.0523,47.9504,47.9722,158700.0
2011-06-24 15:00:00,65.94,65.97,65.84,65.85,94000.0,47.9795,48.0013,47.9067,47.914,94000.0
2011-06-24 15:30:00,65.85,65.97,65.78,65.86,848400.0,47.914,48.0013,47.8631,47.9213,848400.0
2011-06-27 09:30:00,65.87,66.2,65.82,66.1,229200.0,47.9286,48.1687,47.8922,48.0959,229200.0
2011-06-27 10:00:00,66.08,66.35,66.05,66.35,216500.0,48.0814,48.2778,48.0595,48.2778,216500.0
2011-06-27 10:30:00,66.35,66.38,66.22,66.3,92200.0,48.2778,48.2996,48.1832,48.2414,92200.0
2011-06-27 11:00:00,66.3,66.34,66.13,66.18,104800.0,48.2414,48.2705,48.1177,48.1541,104800.0
2011-06-27 11:30:00,66.18,66.35,66.16,66.35,45600.0,48.1541,48.2778,48.1396,48.2778,45600.0
2011-06-27 12:00:00,66.34,66.37,66.24,66.29,38700.0,48.2705,48.2924,48.1978,48.2342,38700.0
2011-06-27 12:30:00,66.28,66.32,66.26,66.26,152400.0,48.2269,48.256,48.2123,48.2123,152400.0
2011-06-27 13:00:00,66.25,66.34,66.2,66.2,102100.0,48.2051,48.2705,48.1687,48.1687,102100.0
2011-06-27 13:30:00,66.21,66.29,66.16,66.25,40100.0,48.1759,48.2342,48.1396,48.2051,40100.0
2011-06-27 14:00:00,66.25,66.51,66.25,66.5,124800.0,48.2051,48.3942,48.2051,48.387,124800.0
2011-06-27 14:30:00,66.5,66.56,66.48,66.48,122700.0,48.387,48.4306,48.3724,48.3724,122700.0
2011-06-27 15:00:00,66.49,66.56,66.46,66.5,164100.0,48.3797,48.4306,48.3579,48.387,164100.0
2011-06-27 15:30:00,66.5,66.53,66.32,66.33,137000.0,48.387,48.4088,48.256,48.2633,137000.0
2011-06-28 09:30:00,66.59,66.68,66.46,66.61,221000.0,48.4524,48.5179,48.3579,48.467,221000.0
2011-06-28 10:00:00,66.59,66.77,66.58,66.76,81400.0,48.4524,48.5834,48.4452,48.5761,81400.0
2011-06-28 10:30:00,66.76,66.84,66.7,66.7,98600.0,48.5761,48.6344,48.5325,48.5325,98600.0
2011-06-28 11:00:00,66.69,66.74,66.64,66.69,56800.0,48.5252,48.5616,48.4888,48.5252,56800.0
2011-06-28 11:30:00,66.7,66.77,66.69,66.75,89100.0,48.5325,48.5834,48.5252,48.5689,89100.0
2011-06-28 12:00:00,66.75,66.84,66.74,66.77,48000.0,48.5689,48.6344,48.5616,48.5834,48000.0
2011-06-28 12:30:00,66.78,66.84,66.75,66.82,49800.0,48.5907,48.6344,48.5689,48.6198,49800.0
2011-06-28 13:00:00,66.82,66.9,66.81,66.87,100800.0,48.6198,48.678,48.6125,48.6562,100800.0
2011-06-28 13:30:00,66.86,66.89,66.79,66.86,210000.0,48.6489,48.6707,48.598,48.6489,210000.0
2011-06-28 14:00:00,66.86,66.92,66.82,66.92,145300.0,48.6489,48.6926,48.6198,48.6926,145300.0
2011-06-28 14:30:00,66.92,66.99,66.88,66.91,221400.0,48.6926,48.7435,48.6635,48.6853,221400.0
2011-06-28 15:00:00,66.91,66.96,66.85,66.87,151300.0,48.6853,48.7217,48.6416,48.6562,151300.0
2011-06-28 15:30:00,66.88,67.0,66.82,66.99,175200.0,48.6635,48.7508,48.6198,48.7435,175200.0
2011-06-29 09:30:00,67.31,67.45,67.23,67.34,81600.0,48.9763,49.0782,48.9181,48.9982,81600.0
2011-06-29 10:00:00,67.34,67.38,67.14,67.29,45500.0,48.9982,49.0273,48.8526,48.9618,45500.0
2011-06-29 10:30:00,67.3,67.54,67.28,67.54,44500.0,48.9691,49.1437,48.9545,49.1437,44500.0
2011-06-29 11:00:00,67.54,67.66,67.52,67.6,68400.0,49.1437,49.231,49.1291,49.1873,68400.0
2011-06-29 11:30:00,67.61,67.65,67.54,67.64,28300.0,49.1946,49.2237,49.1437,49.2165,28300.0
2011-06-29 12:00:00,67.64,67.73,67.62,67.66,39100.0,49.2165,49.2819,49.2019,49.231,39100.0
2011-06-29 12:30:00,67.65,67.69,67.64,67.66,16600.0,49.2237,49.2528,49.2165,49.231,16600.0
2011-06-29 13:00:00,67.66,67.77,67.63,67.68,28600.0,49.231,49.311,49.2092,49.2456,28600.0
2011-06-29 13:30:00,67.69,67.75,67.61,67.62,35500.0,49.2528,49.2965,49.1946,49.2019,35500.0
2011-06-29 14:00:00,67.63,67.66,67.43,67.49,198700.0,49.2092,49.231,49.0636,49.1073,198700.0
2011-06-29 14:30:00,67.48,67.54,67.4,67.53,169100.0,49.1,49.1437,49.0418,49.1364,169100.0
2011-06-29 15:00:00,67.54,67.71,67.51,67.66,514900.0,49.1437,49.2674,49.1219,49.231,514900.0
2011-06-29 15:30:00,67.66,67.79,67.63,67.7,540100.0,49.231,49.3256,49.2092,49.2601,540100.0
2011-06-30 09:30:00,67.93,68.2,67.78,68.03,107500.0,49.4275,49.6239,49.3183,49.5002,107500.0
2011-06-30 10:00:00,68.04,68.26,68.04,68.21,40900.0,49.5075,49.6676,49.5075,49.6312,40900.0
2011-06-30 10:30:00,68.22,68.23,68.13,68.18,73600.0,49.6385,49.6457,49.573,49.6094,73600.0
2011-06-30 11:00:00,68.18,68.32,68.18,68.26,44800.0,49.6094,49.7112,49.6094,49.6676,44800.0
2011-06-30 11:30:00,68.27,68.32,68.24,68.28,64700.0,49.6749,49.7112,49.653,49.6821,64700.0
2011-06-30 12:00:00,68.29,68.34,68.28,68.31,41800.0,49.6894,49.7258,49.6821,49.704,41800.0
2011-06-30 12:30:00,68.3,68.3,68.23,68.25,29800.0,49.6967,49.6967,49.6457,49.6603,29800.0
2011-06-30 13:00:00,68.26,68.31,68.16,68.2,34100.0,49.6676,49.704,49.5948,49.6239,34100.0
2011-06-30 13:30:00,68.2,68.23,68.16,68.23,94200.0,49.6239,49.6457,49.5948,49.6457,94200.0
2011-06-30 14:00:00,68.24,68.26,68.17,68.17,50300.0,49.653,49.6676,49.6021,49.6021,50300.0
2011-06-30 14:30:00,68.18,68.26,68.16,68.2,51000.0,49.6094,49.6676,49.5948,49.6239,51000.0
2011-06-30 15:00:00,68.19,68.23,68.12,68.22,110400.0,49.6166,49.6457,49.5657,49.6385,110400.0
2011-06-30 15:30:00,68.22,68.37,68.22,68.25,167100.0,49.6385,49.7476,49.6385,49.6603,167100.0
2011-07-01 09:30:00,68.36,68.4,68.25,68.38,321200.0,49.7403,49.7694,49.6603,49.7549,321200.0
2011-07-01 10:00:00,68.44,68.88,68.36,68.85,400900.0,49.7985,50.1187,49.7403,50.0969,400900.0
2011-07-01 10:30:00,68.84,68.96,68.82,68.84,228100.0,50.0896,50.1769,50.075,50.0896,228100.0
2011-07-01 11:00:00,68.85,68.98,68.83,68.96,54200.0,50.0969,50.1915,50.0823,50.1769,54200.0
2011-07-01 11:30:00,68.96,69.01,68.91,68.97,65600.0,50.1769,50.2133,50.1405,50.1842,65600.0
2011-07-01 12:00:00,68.97,69.07,68.93,69.05,141300.0,50.1842,50.257,50.1551,50.2424,141300.0
2011-07-01 12:30:00,69.05,69.05,69.0,69.04,45400.0,50.2424,50.2424,50.206,50.2351,45400.0
2011-07-01 13:00:00,69.04,69.17,69.03,69.17,46300.0,50.2351,50.3297,50.2278,50.3297,46300.0
2011-07-01 13:30:00,69.17,69.24,69.14,69.2,49200.0,50.3297,50.3806,50.3079,50.3515,49200.0
2011-07-01 14:00:00,69.19,69.24,69.17,69.22,81200.0,50.3443,50.3806,50.3297,50.3661,81200.0
2011-07-01 14:30:00,69.22,69.35,69.21,69.33,60400.0,50.3661,50.4607,50.3588,50.4461,60400.0
2011-07-01 15:00:00,69.33,69.34,69.23,69.26,81200.0,50.4461,50.4534,50.3734,50.3952,81200.0
2011-07-01 15:30:00,69.25,69.41,69.23,69.29,135300.0,50.3879,50.5043,50.3734,50.417,135300.0
2011-07-05 09:30:00,68.83,68.88,68.62,68.71,136100.0,50.3537,50.3902,50.2,50.2659,136100.0
2011-07-05 10:00:00,68.71,68.83,68.59,68.67,111200.0,50.2659,50.3537,50.1781,50.2366,111200.0
2011-07-05 10:30:00,68.66,68.71,68.54,68.58,63100.0,50.2293,50.2659,50.1415,50.1708,63100.0
2011-07-05 11:00:00,68.59,68.64,68.5,68.6,75200.0,50.1781,50.2147,50.1122,50.1854,75200.0
2011-07-05 11:30:00,68.59,68.7,68.59,68.68,30400.0,50.1781,50.2586,50.1781,50.2439,30400.0
2011-07-05 12:00:00,68.68,68.75,68.67,68.73,68700.0,50.2439,50.2951,50.2366,50.2805,68700.0
2011-07-05 12:30:00,68.74,68.78,68.72,68.73,94100.0,50.2878,50.3171,50.2732,50.2805,94100.0
2011-07-05 13:00:00,68.74,68.79,68.74,68.77,56200.0,50.2878,50.3244,50.2878,50.3098,56200.0
2011-07-05 13:30:00,68.76,68.89,68.76,68.88,59700.0,50.3025,50.3976,50.3025,50.3902,59700.0
2011-07-05 14:00:00,68.88,68.89,68.53,68.56,285200.0,50.3902,50.3976,50.1342,50.1561,285200.0
2011-07-05 14:30:00,68.56,68.7,68.52,68.69,77900.0,50.1561,50.2586,50.1269,50.2512,77900.0
2011-07-05 15:00:00,68.69,68.83,68.63,68.82,123900.0,50.2512,50.3537,50.2074,50.3463,123900.0
2011-07-05 15:30:00,68.82,68.83,68.65,68.72,144500.0,50.3463,50.3537,50.222,50.2732,144500.0
2011-07-06 09:30:00,68.57,68.58,68.4,68.4,125100.0,50.1635,50.1708,50.0391,50.0391,125100.0
2011-07-06 10:00:00,68.38,68.48,68.25,68.4,191500.0,50.0245,50.0976,49.9294,50.0391,191500.0
2011-07-06 10:30:00,68.4,68.48,68.34,68.44,149300.0,50.0391,50.0976,49.9952,50.0684,149300.0
2011-07-06 11:00:00,68.44,68.49,68.38,68.47,92300.0,50.0684,50.1049,50.0245,50.0903,92300.0
2011-07-06 11:30:00,68.48,68.63,68.45,68.61,115600.0,50.0976,50.2074,50.0757,50.1927,115600.0
2011-07-06 12:00:00,68.6,68.62,68.56,68.61,59000.0,50.1854,50.2,50.1561,50.1927,59000.0
2011-07-06 12:30:00,68.61,68.7,68.59,68.68,27900.0,50.1927,50.2586,50.1781,50.2439,27900.0
2011-07-06 13:00:00,68.69,68.69,68.54,68.54,47400.0,50.2512,50.2512,50.1415,50.1415,47400.0
2011-07-06 13:30:00,68.55,68.63,68.54,68.61,61600.0,50.1488,50.2074,50.1415,50.1927,61600.0
2011-07-06 14:00:00,68.61,68.62,68.47,68.53,96000.0,50.1927,50.2,50.0903,50.1342,96000.0
2011-07-06 14:30:00,68.54,68.62,68.5,68.53,84500.0,50.1415,50.2,50.1122,50.1342,84500.0
2011-07-06 15:00:00,68.54,68.59,68.48,68.56,167500.0,50.1415,50.1781,50.0976,50.1561,167500.0
2011-07-06 15:30:00,68.56,68.64,68.51,68.64,180300.0,50.1561,50.2147,50.1196,50.2147,180300.0
2011-07-07 09:30:00,69.21,69.28,69.07,69.21,65500.0,50.6317,50.6829,50.5292,50.6317,65500.0
2011-07-07 10:00:00,69.19,69.27,69.12,69.22,795800.0,50.617,50.6756,50.5658,50.639,795800.0
2011-07-07 10:30:00,69.23,69.3,69.19,69.28,96900.0,50.6463,50.6975,50.617,50.6829,96900.0
2011-07-07 11:00:00,69.28,69.28,69.2,69.22,54100.0,50.6829,50.6829,50.6243,50.639,54100.0
2011-07-07 11:30:00,69.22,69.24,69.17,69.23,20500.0,50.639,50.6536,50.6024,50.6463,20500.0
2011-07-07 12:00:00,69.22,69.32,69.2,69.28,90800.0,50.639,50.7121,50.6243,50.6829,90800.0
2011-07-07 12:30:00,69.29,69.33,69.28,69.28,56300.0,50.6902,50.7194,50.6829,50.6829,56300.0
2011-07-07 13:00:00,69.29,69.39,69.27,69.39,55100.0,50.6902,50.7633,50.6756,50.7633,55100.0
2011-07-07 13:30:00,69.39,69.39,69.33,69.33,56300.0,50.7633,50.7633,50.7194,50.7194,56300.0
2011-07-07 14:00:00,69.34,69.48,69.33,69.46,60900.0,50.7268,50.8292,50.7194,50.8145,60900.0
2011-07-07 14:30:00,69.47,69.5,69.43,69.45,65600.0,50.8219,50.8438,50.7926,50.8072,65600.0
2011-07-07 15:00:00,69.46,69.48,69.39,69.39,82800.0,50.8145,50.8292,50.7633,50.7633,82800.0
2011-07-07 15:30:00,69.39,69.42,69.29,69.32,317600.0,50.7633,50.7853,50.6902,50.7121,317600.0
2011-07-08 09:30:00,68.57,68.65,68.51,68.6,136000.0,50.1635,50.222,50.1196,50.1854,136000.0
2011-07-08 10:00:00,68.58,68.59,68.34,68.45,153100.0,50.1708,50.1781,49.9952,50.0757,153100.0
2011-07-08 10:30:00,68.44,68.54,68.32,68.43,123400.0,50.0684,50.1415,49.9806,50.061,123400.0
2011-07-08 11:00:00,68.43,68.43,68.26,68.35,72600.0,50.061,50.061,49.9367,50.0025,72600.0
2011-07-08 11:30:00,68.35,68.52,68.3,68.49,45500.0,50.0025,50.1269,49.9659,50.1049,45500.0
2011-07-08 12:00:00,68.49,68.52,68.39,68.4,28700.0,50.1049,50.1269,50.0318,50.0391,28700.0
2011-07-08 12:30:00,68.42,68.52,68.41,68.48,60400.0,50.0537,50.1269,50.0464,50.0976,60400.0
2011-07-08 13:00:00,68.47,68.55,68.43,68.55,123300.0,50.0903,50.1488,50.061,50.1488,123300.0
2011-07-08 13:30:00,68.54,68.64,68.5,68.51,163700.0,50.1415,50.2147,50.1122,50.1196,163700.0
2011-07-08 14:00:00,68.52,68.58,68.43,68.48,81500.0,50.1269,50.1708,50.061,50.0976,81500.0
2011-07-08 14:30:00,68.5,68.55,68.48,68.53,70900.0,50.1122,50.1488,50.0976,50.1342,70900.0
2011-07-08 15:00:00,68.54,68.6,68.48,68.53,108300.0,50.1415,50.1854,50.0976,50.1342,108300.0
2011-07-08 15:30:00,68.53,68.73,68.52,68.72,87000.0,50.1342,50.2805,50.1269,50.2732,87000.0
2011-07-11 09:30:00,67.89,67.93,67.74,67.82,229600.0,49.666,49.6953,49.5563,49.6148,229600.0
2011-07-11 10:00:00,67.81,67.83,67.5,67.56,121900.0,49.6075,49.6221,49.3807,49.4246,121900.0
2011-07-11 10:30:00,67.56,67.57,67.36,67.36,78800.0,49.4246,49.4319,49.2783,49.2783,78800.0
2011-07-11 11:00:00,67.37,67.58,67.31,67.57,107100.0,49.2856,49.4392,49.2417,49.4319,107100.0
2011-07-11 11:30:00,67.56,67.6,67.5,67.51,149800.0,49.4246,49.4538,49.3807,49.388,149800.0
2011-07-11 12:00:00,67.5,67.59,67.48,67.57,41000.0,49.3807,49.4465,49.366,49.4319,41000.0
2011-07-11 12:30:00,67.57,67.57,67.44,67.45,40800.0,49.4319,49.4319,49.3368,49.3441,40800.0
2011-07-11 13:00:00,67.46,67.48,67.32,67.36,56200.0,49.3514,49.366,49.249,49.2783,56200.0
2011-07-11 13:30:00,67.37,67.45,67.33,67.45,42800.0,49.2856,49.3441,49.2563,49.3441,42800.0
2011-07-11 14:00:00,67.44,67.47,67.31,67.34,35500.0,49.3368,49.3587,49.2417,49.2636,35500.0
2011-07-11 14:30:00,67.34,67.37,67.25,67.29,158900.0,49.2636,49.2856,49.1978,49.2271,158900.0
2011-07-11 15:00:00,67.3,67.34,67.19,67.32,115200.0,49.2344,49.2636,49.1539,49.249,115200.0
2011-07-11 15:30:00,67.32,67.35,67.15,67.33,281300.0,49.249,49.2709,49.1246,49.2563,281300.0
2011-07-12 09:30:00,67.15,67.45,67.11,67.45,317100.0,49.1246,49.3441,49.0954,49.3441,317100.0
2011-07-12 10:00:00,67.44,67.54,67.36,67.44,281000.0,49.3368,49.4099,49.2783,49.3368,281000.0
2011-07-12 10:30:00,67.44,67.5,67.29,67.4,98300.0,49.3368,49.3807,49.2271,49.3075,98300.0
2011-07-12 11:00:00,67.4,67.56,67.35,67.51,110700.0,49.3075,49.4246,49.2709,49.388,110700.0
2011-07-12 11:30:00,67.51,67.66,67.49,67.59,87300.0,49.388,49.4977,49.3734,49.4465,87300.0
2011-07-12 12:00:00,67.59,67.63,67.5,67.52,76800.0,49.4465,49.4758,49.3807,49.3953,76800.0
2011-07-12 12:30:00,67.52,67.54,67.46,67.5,63200.0,49.3953,49.4099,49.3514,49.3807,63200.0
2011-07-12 13:00:00,67.51,67.58,67.4,67.4,148300.0,49.388,49.4392,49.3075,49.3075,148300.0
2011-07-12 13:30:00,67.4,67.47,67.38,67.41,52300.0,49.3075,49.3587,49.2929,49.3148,52300.0
2011-07-12 14:00:00,67.41,67.83,67.38,67.72,154000.0,49.3148,49.6221,49.2929,49.5416,154000.0
2011-07-12 14:30:00,67.73,67.75,67.51,67.54,69800.0,49.5489,49.5636,49.388,49.4099,69800.0
2011-07-12 15:00:00,67.53,67.59,67.33,67.41,180500.0,49.4026,49.4465,49.2563,49.3148,180500.0
2011-07-12 15:30:00,67.41,67.42,67.11,67.14,162600.0,49.3148,49.3222,49.0954,49.1173,162600.0
2011-07-13 09:30:00,67.48,67.53,67.3,67.33,158300.0,49.366,49.4026,49.2344,49.2563,158300.0
2011-07-13 10:00:00,67.32,67.8,67.32,67.74,213600.0,49.249,49.6002,49.249,49.5563,213600.0
2011-07-13 10:30:00,67.75,67.97,67.75,67.93,100800.0,49.5636,49.7245,49.5636,49.6953,100800.0
2011-07-13 11:00:00,67.94,68.02,67.89,68.0,358400.0,49.7026,49.7611,49.666,49.7465,358400.0
2011-07-13 11:30:00,67.99,67.99,67.83,67.87,69700.0,49.7391,49.7391,49.6221,49.6514,69700.0
2011-07-13 12:00:00,67.87,67.98,67.83,67.96,96200.0,49.6514,49.7318,49.6221,49.7172,96200.0
2011-07-13 12:30:00,67.95,67.98,67.88,67.92,75300.0,49.7099,49.7318,49.6587,49.6879,75300.0
2011-07-13 13:00:00,67.91,67.91,67.75,67.79,83100.0,49.6806,49.6806,49.5636,49.5928,83100.0
2011-07-13 13:30:00,67.8,67.87,67.7,67.72,73400.0,49.6002,49.6514,49.527,49.5416,73400.0
2011-07-13 14:00:00,67.71,67.76,67.53,67.58,120800.0,49.5343,49.5709,49.4026,49.4392,120800.0
2011-07-13 14:30:00,67.59,67.68,67.55,67.61,39600.0,49.4465,49.5124,49.4173,49.4612,39600.0
2011-07-13 15:00:00,67.63,67.7,67.31,67.39,126000.0,49.4758,49.527,49.2417,49.3002,126000.0
2011-07-13 15:30:00,67.39,67.39,67.19,67.34,125800.0,49.3002,49.3002,49.1539,49.2636,125800.0
2011-07-14 09:30:00,67.62,67.82,67.45,67.76,512200.0,49.4685,49.6148,49.3441,49.5709,512200.0
2011-07-14 10:00:00,67.8,67.83,67.66,67.77,131700.0,49.6002,49.6221,49.4977,49.5782,131700.0
2011-07-14 10:30:00,67.76,67.79,67.33,67.38,140700.0,49.5709,49.5928,49.2563,49.2929,140700.0
2011-07-14 11:00:00,67.37,67.47,67.35,67.43,103200.0,49.2856,49.3587,49.2709,49.3295,103200.0
2011-07-14 11:30:00,67.45,67.45,67.26,67.34,71200.0,49.3441,49.3441,49.2051,49.2636,71200.0
2011-07-14 12:00:00,67.35,67.35,67.08,67.14,176400.0,49.2709,49.2709,49.0734,49.1173,176400.0
2011-07-14 12:30:00,67.14,67.25,67.02,67.06,79800.0,49.1173,49.1978,49.0295,49.0588,79800.0
2011-07-14 13:00:00,67.05,67.08,66.81,67.05,105600.0,49.0515,49.0734,48.8759,49.0515,105600.0
2011-07-14 13:30:00,67.04,67.31,67.01,67.15,159600.0,49.0442,49.2417,49.0222,49.1246,159600.0
2011-07-14 14:00:00,67.21,67.3,67.04,67.1,67100.0,49.1685,49.2344,49.0442,49.0881,67100.0
2011-07-14 14:30:00,67.1,67.14,66.97,67.04,61300.0,49.0881,49.1173,48.993,49.0442,61300.0
2011-07-14 15:00:00,67.04,67.07,66.85,66.96,124300.0,49.0442,49.0661,48.9052,48.9856,124300.0
2011-07-14 15:30:00,66.95,67.09,66.8,66.9,142600.0,48.9783,49.0807,48.8686,48.9417,142600.0
2011-07-15 09:30:00,67.21,67.25,66.87,66.97,226700.0,49.1685,49.1978,48.9198,48.993,226700.0
2011-07-15 10:00:00,66.97,67.18,66.71,66.76,143800.0,48.993,49.1466,48.8027,48.8393,143800.0
2011-07-15 10:30:00,66.78,66.93,66.7,66.82,65900.0,48.854,48.9637,48.7954,48.8832,65900.0
2011-07-15 11:00:00,66.82,67.01,66.75,66.98,114200.0,48.8832,49.0222,48.832,49.0003,114200.0
2011-07-15 11:30:00,66.98,66.99,66.89,66.9,67200.0,49.0003,49.0076,48.9344,48.9417,67200.0
2011-07-15 12:00:00,66.9,67.13,66.9,66.99,95500.0,48.9417,49.11,48.9417,49.0076,95500.0
2011-07-15 12:30:00,66.99,67.02,66.82,66.87,52900.0,49.0076,49.0295,48.8832,48.9198,52900.0
2011-07-15 13:00:00,66.86,66.92,66.83,66.89,29600.0,48.9125,48.9564,48.8905,48.9344,29600.0
2011-07-15 13:30:00,66.89,66.9,66.72,66.73,71900.0,48.9344,48.9417,48.8101,48.8174,71900.0
2011-07-15 14:00:00,66.72,66.78,66.65,66.67,35800.0,48.8101,48.854,48.7589,48.7735,35800.0
2011-07-15 14:30:00,66.65,66.81,66.64,66.73,66800.0,48.7589,48.8759,48.7515,48.8174,66800.0
2011-07-15 15:00:00,66.74,66.97,66.71,66.96,53600.0,48.8247,48.993,48.8027,48.9856,53600.0
2011-07-15 15:30:00,66.96,67.05,66.93,67.05,78600.0,48.9856,49.0515,48.9637,49.0515,78600.0
2011-07-18 09:30:00,66.68,66.77,66.4,66.46,68300.0,48.7808,48.8466,48.576,48.6199,68300.0
2011-07-18 10:00:00,66.46,66.48,66.13,66.28,76200.0,48.6199,48.6345,48.3784,48.4882,76200.0
2011-07-18 10:30:00,66.25,66.26,66.0,66.09,90600.0,48.4662,48.4735,48.2833,48.3492,90600.0
2011-07-18 11:00:00,66.09,66.19,66.04,66.14,51600.0,48.3492,48.4223,48.3126,48.3858,51600.0
2011-07-18 11:30:00,66.14,66.16,65.88,65.9,133200.0,48.3858,48.4004,48.1955,48.2102,133200.0
2011-07-18 12:00:00,65.91,66.05,65.9,66.04,42700.0,48.2175,48.3199,48.2102,48.3126,42700.0
2011-07-18 12:30:00,66.04,66.1,65.99,66.08,122600.0,48.3126,48.3565,48.276,48.3419,122600.0
2011-07-18 13:00:00,66.07,66.07,65.97,66.05,34200.0,48.3345,48.3345,48.2614,48.3199,34200.0
2011-07-18 13:30:00,66.07,66.27,66.07,66.26,72000.0,48.3345,48.4809,48.3345,48.4735,72000.0
2011-07-18 14:00:00,66.24,66.25,66.17,66.19,236600.0,48.4589,48.4662,48.4077,48.4223,236600.0
2011-07-18 14:30:00,66.18,66.25,66.08,66.25,319200.0,48.415,48.4662,48.3419,48.4662,319200.0
2011-07-18 15:00:00,66.26,66.33,66.15,66.2,116000.0,48.4735,48.5247,48.3931,48.4296,116000.0
2011-07-18 15:30:00,66.21,66.36,66.17,66.34,101000.0,48.437,48.5467,48.4077,48.5321,101000.0
2011-07-19 09:30:00,66.67,66.85,66.62,66.71,77100.0,48.7735,48.9052,48.7369,48.8027,77100.0
2011-07-19 10:00:00,66.72,66.91,66.7,66.84,60900.0,48.8101,48.9491,48.7954,48.8978,60900.0
2011-07-19 10:30:00,66.85,66.88,66.78,66.81,136600.0,48.9052,48.9271,48.854,48.8759,136600.0
2011-07-19 11:00:00,66.81,66.82,66.67,66.72,25500.0,48.8759,48.8832,48.7735,48.8101,25500.0
2011-07-19 11:30:00,66.69,66.74,66.56,66.61,32300.0,48.7881,48.8247,48.693,48.7296,32300.0
2011-07-19 12:00:00,66.59,66.69,66.59,66.62,37700.0,48.715,48.7881,48.715,48.7369,37700.0
2011-07-19 12:30:00,66.63,66.73,66.6,66.68,30500.0,48.7442,48.8174,48.7223,48.7808,30500.0
2011-07-19 13:00:00,66.68,66.8,66.59,66.79,44600.0,48.7808,48.8686,48.715,48.8613,44600.0
2011-07-19 13:30:00,66.8,67.1,66.77,67.01,111400.0,48.8686,49.0881,48.8466,49.0222,111400.0
2011-07-19 14:00:00,67.01,67.02,66.93,67.0,77100.0,49.0222,49.0295,48.9637,49.0149,77100.0
2011-07-19 14:30:00,67.02,67.24,67.0,67.2,85500.0,49.0295,49.1905,49.0149,49.1612,85500.0
2011-07-19 15:00:00,67.18,67.29,67.17,67.18,85800.0,49.1466,49.2271,49.1393,49.1466,85800.0
2011-07-19 15:30:00,67.17,67.22,67.14,67.19,109500.0,49.1393,49.1758,49.1173,49.1539,109500.0
2011-07-20 09:30:00,67.29,67.39,67.23,67.27,109700.0,49.2271,49.3002,49.1832,49.2124,109700.0
2011-07-20 10:00:00,67.26,67.43,67.2,67.39,79100.0,49.2051,49.3295,49.1612,49.3002,79100.0
2011-07-20 10:30:00,67.38,67.46,67.34,67.41,28400.0,49.2929,49.3514,49.2636,49.3148,28400.0
2011-07-20 11:00:00,67.43,67.5,67.42,67.43,40500.0,49.3295,49.3807,49.3222,49.3295,40500.0
2011-07-20 11:30:00,67.42,67.5,67.33,67.36,37900.0,49.3222,49.3807,49.2563,49.2783,37900.0
2011-07-20 12:00:00,67.37,67.39,67.31,67.35,67900.0,49.2856,49.3002,49.2417,49.2709,67900.0
2011-07-20 12:30:00,67.36,67.39,67.3,67.39,54700.0,49.2783,49.3002,49.2344,49.3002,54700.0
2011-07-20 13:00:00,67.39,67.48,67.35,67.48,79000.0,49.3002,49.366,49.2709,49.366,79000.0
2011-07-20 13:30:00,67.49,67.54,67.44,67.52,21500.0,49.3734,49.4099,49.3368,49.3953,21500.0
2011-07-20 14:00:00,67.53,67.59,67.52,67.58,38300.0,49.4026,49.4465,49.3953,49.4392,38300.0
2011-07-20 14:30:00,67.58,67.6,67.44,67.48,26300.0,49.4392,49.4538,49.3368,49.366,26300.0
2011-07-20 15:00:00,67.49,67.53,67.41,67.43,327800.0,49.3734,49.4026,49.3148,49.3295,327800.0
2011-07-20 15:30:00,67.42,67.49,67.33,67.37,88400.0,49.3222,49.3734,49.2563,49.2856,88400.0
2011-07-21 09:30:00,67.82,68.15,67.76,68.11,91900.0,49.6148,49.8562,49.5709,49.8269,91900.0
2011-07-21 10:00:00,68.09,68.47,68.03,68.45,103700.0,49.8123,50.0903,49.7684,50.0757,103700.0
2011-07-21 10:30:00,68.45,68.48,68.37,68.37,103100.0,50.0757,50.0976,50.0171,50.0171,103100.0
2011-07-21 11:00:00,68.36,68.4,68.24,68.28,34700.0,50.0098,50.0391,49.922,49.9513,34700.0
2011-07-21 11:30:00,68.28,68.3,68.21,68.28,50400.0,49.9513,49.9659,49.9001,49.9513,50400.0
2011-07-21 12:00:00,68.29,68.35,68.23,68.3,20700.0,49.9586,50.0025,49.9147,49.9659,20700.0
2011-07-21 12:30:00,68.28,68.66,68.28,68.5,226600.0,49.9513,50.2293,49.9513,50.1122,226600.0
2011-07-21 13:00:00,68.55,68.64,68.48,68.64,41300.0,50.1488,50.2147,50.0976,50.2147,41300.0
2011-07-21 13:30:00,68.64,68.64,68.49,68.56,55400.0,50.2147,50.2147,50.1049,50.1561,55400.0
2011-07-21 14:00:00,68.57,68.59,68.47,68.51,28600.0,50.1635,50.1781,50.0903,50.1196,28600.0
2011-07-21 14:30:00,68.51,68.61,68.47,68.59,25500.0,50.1196,50.1927,50.0903,50.1781,25500.0
2011-07-21 15:00:00,68.59,68.64,68.47,68.6,83500.0,50.1781,50.2147,50.0903,50.1854,83500.0
2011-07-21 15:30:00,68.59,68.61,68.47,68.5,179500.0,50.1781,50.1927,50.0903,50.1122,179500.0
2011-07-22 09:30:00,68.59,68.59,68.19,68.23,89600.0,50.1781,50.1781,49.8855,49.9147,89600.0
2011-07-22 10:00:00,68.22,68.35,68.09,68.19,124000.0,49.9074,50.0025,49.8123,49.8855,124000.0
2011-07-22 10:30:00,68.19,68.34,68.17,68.31,73300.0,49.8855,49.9952,49.8708,49.9732,73300.0
2011-07-22 11:00:00,68.32,68.38,68.28,68.29,41600.0,49.9806,50.0245,49.9513,49.9586,41600.0
2011-07-22 11:30:00,68.3,68.45,68.28,68.41,72800.0,49.9659,50.0757,49.9513,50.0464,72800.0
2011-07-22 12:00:00,68.41,68.52,68.36,68.47,32800.0,50.0464,50.1269,50.0098,50.0903,32800.0
2011-07-22 12:30:00,68.45,68.52,68.4,68.49,153100.0,50.0757,50.1269,50.0391,50.1049,153100.0
2011-07-22 13:00:00,68.49,68.5,68.43,68.45,52800.0,50.1049,50.1122,50.061,50.0757,52800.0
2011-07-22 13:30:00,68.46,68.47,68.41,68.46,79500.0,50.083,50.0903,50.0464,50.083,79500.0
2011-07-22 14:00:00,68.46,68.47,68.39,68.41,44400.0,50.083,50.0903,50.0318,50.0464,44400.0
2011-07-22 14:30:00,68.43,68.47,68.42,68.47,43500.0,50.061,50.0903,50.0537,50.0903,43500.0
2011-07-22 15:00:00,68.47,68.5,68.4,68.4,47200.0,50.0903,50.1122,50.0391,50.0391,47200.0
2011-07-22 15:30:00,68.4,68.44,68.32,68.43,77500.0,50.0391,50.0684,49.9806,50.061,77500.0
2011-07-25 09:30:00,67.73,67.86,67.63,67.84,126200.0,49.5489,49.644,49.4758,49.6294,126200.0
2011-07-25 10:00:00,67.86,68.1,67.86,68.02,87400.0,49.644,49.8196,49.644,49.7611,87400.0
2011-07-25 10:30:00,68.02,68.11,67.89,68.0,138700.0,49.7611,49.8269,49.666,49.7465,138700.0
2011-07-25 11:00:00,68.0,68.15,67.97,68.12,58000.0,49.7465,49.8562,49.7245,49.8343,58000.0
2011-07-25 11:30:00,68.13,68.15,68.03,68.09,45800.0,49.8416,49.8562,49.7684,49.8123,45800.0
2011-07-25 12:00:00,68.09,68.15,68.07,68.15,55800.0,49.8123,49.8562,49.7977,49.8562,55800.0
2011-07-25 12:30:00,68.15,68.25,68.14,68.21,37200.0,49.8562,49.9294,49.8489,49.9001,37200.0
2011-07-25 13:00:00,68.21,68.31,68.21,68.23,36200.0,49.9001,49.9732,49.9001,49.9147,36200.0
2011-07-25 13:30:00,68.23,68.25,68.16,68.16,57600.0,49.9147,49.9294,49.8635,49.8635,57600.0
2011-07-25 14:00:00,68.16,68.25,68.16,68.22,94500.0,49.8635,49.9294,49.8635,49.9074,94500.0
2011-07-25 14:30:00,68.22,68.22,68.06,68.08,93400.0,49.9074,49.9074,49.7904,49.805,93400.0
2011-07-25 15:00:00,68.09,68.1,67.97,68.0,118600.0,49.8123,49.8196,49.7245,49.7465,118600.0
2011-07-25 15:30:00,68.02,68.09,67.93,67.94,129600.0,49.7611,49.8123,49.6953,49.7026,129600.0
2011-07-26 09:30:00,67.91,68.01,67.6,67.65,149100.0,49.6806,49.7538,49.4538,49.4904,149100.0
2011-07-26 10:00:00,67.67,67.75,67.56,67.71,112500.0,49.505,49.5636,49.4246,49.5343,112500.0
2011-07-26 10:30:00,67.67,67.87,67.66,67.82,38400.0,49.505,49.6514,49.4977,49.6148,38400.0
2011-07-26 11:00:00,67.83,67.96,67.81,67.9,77700.0,49.6221,49.7172,49.6075,49.6733,77700.0
2011-07-26 11:30:00,67.9,67.91,67.8,67.84,69500.0,49.6733,49.6806,49.6002,49.6294,69500.0
2011-07-26 12:00:00,67.84,67.95,67.82,67.91,40900.0,49.6294,49.7099,49.6148,49.6806,40900.0
2011-07-26 12:30:00,67.9,67.91,67.81,67.86,31400.0,49.6733,49.6806,49.6075,49.644,31400.0
2011-07-26 13:00:00,67.85,67.89,67.75,67.79,51300.0,49.6367,49.666,49.5636,49.5928,51300.0
2011-07-26 13:30:00,67.81,67.83,67.76,67.83,179300.0,49.6075,49.6221,49.5709,49.6221,179300.0
2011-07-26 14:00:00,67.82,68.03,67.82,67.96,78700.0,49.6148,49.7684,49.6148,49.7172,78700.0
2011-07-26 14:30:00,67.96,68.02,67.87,67.87,75700.0,49.7172,49.7611,49.6514,49.6514,75700.0
2011-07-26 15:00:00,67.88,67.9,67.79,67.83,114400.0,49.6587,49.6733,49.5928,49.6221,114400.0
2011-07-26 15:30:00,67.82,67.82,67.6,67.67,187400.0,49.6148,49.6148,49.4538,49.505,187400.0
2011-07-27 09:30:00,67.38,67.38,67.02,67.06,92500.0,49.2929,49.2929,49.0295,49.0588,92500.0
2011-07-27 10:00:00,67.03,67.07,66.73,66.75,213800.0,49.0368,49.0661,48.8174,48.832,213800.0
2011-07-27 10:30:00,66.74,66.96,66.7,66.94,115800.0,48.8247,48.9856,48.7954,48.971,115800.0
2011-07-27 11:00:00,66.93,67.05,66.87,67.05,97100.0,48.9637,49.0515,48.9198,49.0515,97100.0
2011-07-27 11:30:00,67.06,67.11,66.84,66.87,96000.0,49.0588,49.0954,48.8978,48.9198,96000.0
2011-07-27 12:00:00,66.86,66.93,66.78,66.85,97400.0,48.9125,48.9637,48.854,48.9052,97400.0
2011-07-27 12:30:00,66.85,66.89,66.78,66.78,58000.0,48.9052,48.9344,48.854,48.854,58000.0
2011-07-27 13:00:00,66.8,66.86,66.71,66.73,58000.0,48.8686,48.9125,48.8027,48.8174,58000.0
2011-07-27 13:30:00,66.72,66.86,66.71,66.82,77300.0,48.8101,48.9125,48.8027,48.8832,77300.0
2011-07-27 14:00:00,66.81,66.83,66.63,66.64,68800.0,48.8759,48.8905,48.7442,48.7515,68800.0
2011-07-27 14:30:00,66.63,66.63,66.45,66.53,149000.0,48.7442,48.7442,48.6125,48.6711,149000.0
2011-07-27 15:00:00,66.55,66.59,66.32,66.46,134600.0,48.6857,48.715,48.5174,48.6199,134600.0
2011-07-27 15:30:00,66.46,66.56,66.27,66.37,165500.0,48.6199,48.693,48.4809,48.554,165500.0
2011-07-28 09:30:00,66.38,66.58,66.32,66.48,104600.0,48.5613,48.7076,48.5174,48.6345,104600.0
2011-07-28 10:00:00,66.5,66.69,66.33,66.55,217300.0,48.6491,48.7881,48.5247,48.6857,217300.0
2011-07-28 10:30:00,66.57,66.63,66.49,66.63,154700.0,48.7003,48.7442,48.6418,48.7442,154700.0
2011-07-28 11:00:00,66.62,66.93,66.58,66.88,151900.0,48.7369,48.9637,48.7076,48.9271,151900.0
2011-07-28 11:30:00,66.87,66.9,66.8,66.86,82200.0,48.9198,48.9417,48.8686,48.9125,82200.0
2011-07-28 12:00:00,66.87,66.92,66.7,66.75,86200.0,48.9198,48.9564,48.7954,48.832,86200.0
2011-07-28 12:30:00,66.74,66.77,66.63,66.72,57900.0,48.8247,48.8466,48.7442,48.8101,57900.0
2011-07-28 13:00:00,66.71,66.74,66.58,66.65,113700.0,48.8027,48.8247,48.7076,48.7589,113700.0
2011-07-28 13:30:00,66.64,66.76,66.62,66.68,205400.0,48.7515,48.8393,48.7369,48.7808,205400.0
2011-07-28 14:00:00,66.69,66.69,66.44,66.48,150700.0,48.7881,48.7881,48.6052,48.6345,150700.0
2011-07-28 14:30:00,66.48,66.56,66.41,66.49,63500.0,48.6345,48.693,48.5833,48.6418,63500.0
2011-07-28 15:00:00,66.48,66.48,66.19,66.19,114400.0,48.6345,48.6345,48.4223,48.4223,114400.0
2011-07-28 15:30:00,66.2,66.24,66.01,66.12,152600.0,48.4296,48.4589,48.2906,48.3711,152600.0
2011-07-29 09:30:00,65.41,65.61,65.14,65.49,236800.0,47.8517,47.998,47.6542,47.9102,236800.0
2011-07-29 10:00:00,65.49,65.7,65.42,65.64,159800.0,47.9102,48.0639,47.859,48.02,159800.0
2011-07-29 10:30:00,65.64,66.04,65.48,65.94,177200.0,48.02,48.3126,47.9029,48.2394,177200.0
2011-07-29 11:00:00,65.93,66.23,65.87,66.06,98400.0,48.2321,48.4516,48.1882,48.3272,98400.0
2011-07-29 11:30:00,66.03,66.08,65.93,66.0,116600.0,48.3053,48.3419,48.2321,48.2833,116600.0
2011-07-29 12:00:00,66.01,66.05,65.81,65.86,55400.0,48.2906,48.3199,48.1443,48.1809,55400.0
2011-07-29 12:30:00,65.85,65.94,65.75,65.77,33300.0,48.1736,48.2394,48.1004,48.1151,33300.0
2011-07-29 13:00:00,65.76,65.89,65.71,65.84,55500.0,48.1078,48.2029,48.0712,48.1663,55500.0
2011-07-29 13:30:00,65.84,65.98,65.78,65.95,118600.0,48.1663,48.2687,48.1224,48.2468,118600.0
2011-07-29 14:00:00,65.96,66.07,65.84,65.88,96000.0,48.2541,48.3345,48.1663,48.1955,96000.0
2011-07-29 14:30:00,65.87,66.03,65.84,65.9,155500.0,48.1882,48.3053,48.1663,48.2102,155500.0
2011-07-29 15:00:00,65.89,65.98,65.76,65.83,279400.0,48.2029,48.2687,48.1078,48.159,279400.0
2011-07-29 15:30:00,65.81,65.86,65.61,65.67,174300.0,48.1443,48.1809,47.998,48.0419,174300.0
2011-08-01 09:30:00,66.48,66.55,65.84,65.87,525500.0,48.6345,48.6857,48.1663,48.1882,525500.0
2011-08-01 10:00:00,65.81,65.82,65.03,65.32,313700.0,48.1443,48.1517,47.5737,47.7859,313700.0
2011-08-01 10:30:00,65.3,65.45,65.26,65.27,181500.0,47.7712,47.881,47.742,47.7493,181500.0
2011-08-01 11:00:00,65.28,65.31,65.06,65.26,203300.0,47.7566,47.7786,47.5957,47.742,203300.0
2011-08-01 11:30:00,65.26,65.26,64.85,64.89,164400.0,47.742,47.742,47.442,47.4713,164400.0
2011-08-01 12:00:00,64.93,65.04,64.84,65.0,117400.0,47.5006,47.581,47.4347,47.5518,117400.0
2011-08-01 12:30:00,65.01,65.12,64.95,65.08,66300.0,47.5591,47.6396,47.5152,47.6103,66300.0
2011-08-01 13:00:00,65.06,65.11,64.96,65.04,42000.0,47.5957,47.6322,47.5225,47.581,42000.0
2011-08-01 13:30:00,65.05,65.16,65.05,65.16,57800.0,47.5883,47.6688,47.5883,47.6688,57800.0
2011-08-01 14:00:00,65.15,65.16,64.94,65.02,93600.0,47.6615,47.6688,47.5079,47.5664,93600.0
2011-08-01 14:30:00,65.0,65.32,64.99,65.28,73900.0,47.5518,47.7859,47.5445,47.7566,73900.0
2011-08-01 15:00:00,65.29,65.48,65.26,65.43,169900.0,47.7639,47.9029,47.742,47.8663,169900.0
2011-08-01 15:30:00,65.44,65.53,65.25,65.44,280600.0,47.8737,47.9395,47.7347,47.8737,280600.0
2011-08-02 09:30:00,64.94,65.21,64.91,65.12,143900.0,47.5079,47.7054,47.4859,47.6396,143900.0
2011-08-02 10:00:00,65.14,65.21,64.84,64.9,243600.0,47.6542,47.7054,47.4347,47.4786,243600.0
2011-08-02 10:30:00,64.88,64.98,64.71,64.74,221400.0,47.464,47.5371,47.3396,47.3616,221400.0
2011-08-02 11:00:00,64.74,64.74,64.54,64.63,360800.0,47.3616,47.3616,47.2152,47.2811,360800.0
2011-08-02 11:30:00,64.64,64.69,64.52,64.6,328200.0,47.2884,47.325,47.2006,47.2591,328200.0
2011-08-02 12:00:00,64.6,64.72,64.51,64.67,62800.0,47.2591,47.3469,47.1933,47.3104,62800.0
2011-08-02 12:30:00,64.67,64.67,64.25,64.33,251700.0,47.3104,47.3104,47.0031,47.0616,251700.0
2011-08-02 13:00:00,64.32,64.55,64.32,64.46,112700.0,47.0543,47.2226,47.0543,47.1567,112700.0
2011-08-02 13:30:00,64.46,64.48,64.11,64.16,221200.0,47.1567,47.1714,46.9007,46.9373,221200.0
2011-08-02 14:00:00,64.16,64.41,64.14,64.3,87000.0,46.9373,47.1201,46.9226,47.0397,87000.0
2011-08-02 14:30:00,64.29,64.41,64.13,64.37,93200.0,47.0324,47.1201,46.9153,47.0909,93200.0
2011-08-02 15:00:00,64.38,64.41,64.02,64.08,172400.0,47.0982,47.1201,46.8348,46.8787,172400.0
2011-08-02 15:30:00,64.1,64.14,63.71,63.71,566600.0,46.8934,46.9226,46.608,46.608,566600.0
2011-08-03 09:30:00,63.78,63.86,63.42,63.65,212200.0,46.6593,46.7178,46.3959,46.5642,212200.0
2011-08-03 10:00:00,63.66,63.82,63.15,63.3,332500.0,46.5715,46.6885,46.1984,46.3081,332500.0
2011-08-03 10:30:00,63.29,63.29,62.66,63.17,307900.0,46.3008,46.3008,45.8399,46.213,307900.0
2011-08-03 11:00:00,63.16,63.5,63.04,63.28,335000.0,46.2057,46.4544,46.1179,46.2935,335000.0
2011-08-03 11:30:00,63.28,63.43,63.15,63.23,305800.0,46.2935,46.4032,46.1984,46.2569,305800.0
2011-08-03 12:00:00,63.25,63.25,62.9,63.01,270900.0,46.2715,46.2715,46.0155,46.096,270900.0
2011-08-03 12:30:00,63.0,63.24,62.95,63.15,215600.0,46.0886,46.2642,46.0521,46.1984,215600.0
2011-08-03 13:00:00,63.15,63.28,63.03,63.26,128000.0,46.1984,46.2935,46.1106,46.2788,128000.0
2011-08-03 13:30:00,63.27,63.83,63.25,63.61,190800.0,46.2862,46.6958,46.2715,46.5349,190800.0
2011-08-03 14:00:00,63.63,63.79,63.44,63.46,168300.0,46.5495,46.6666,46.4105,46.4252,168300.0
2011-08-03 14:30:00,63.49,63.65,63.39,63.62,128900.0,46.4471,46.5642,46.3739,46.5422,128900.0
2011-08-03 15:00:00,63.61,63.93,63.51,63.82,185100.0,46.5349,46.769,46.4617,46.6885,185100.0
2011-08-03 15:30:00,63.83,63.98,63.7,63.93,366400.0,46.6958,46.8056,46.6007,46.769,366400.0
2011-08-04 09:30:00,63.01,63.14,62.62,62.87,168400.0,46.096,46.1911,45.8106,45.9935,168400.0
2011-08-04 10:00:00,62.86,62.9,62.48,62.67,278500.0,45.9862,46.0155,45.7082,45.8472,278500.0
2011-08-04 10:30:00,62.67,62.78,62.24,62.3,339100.0,45.8472,45.9277,45.5326,45.5765,339100.0
2011-08-04 11:00:00,62.29,62.44,62.02,62.04,290300.0,45.5692,45.679,45.3717,45.3863,290300.0
2011-08-04 11:30:00,62.03,62.25,61.59,61.91,259600.0,45.379,45.54,45.0571,45.2912,259600.0
2011-08-04 12:00:00,61.92,62.17,61.85,62.12,147400.0,45.2985,45.4814,45.2473,45.4449,147400.0
2011-08-04 12:30:00,62.13,62.36,62.13,62.14,116700.0,45.4522,45.6204,45.4522,45.4595,116700.0
2011-08-04 13:00:00,62.15,62.28,61.97,62.19,119300.0,45.4668,45.5619,45.3351,45.4961,119300.0
2011-08-04 13:30:00,62.19,62.19,61.81,61.86,126300.0,45.4961,45.4961,45.2181,45.2547,126300.0
2011-08-04 14:00:00,61.89,61.91,61.37,61.48,262500.0,45.2766,45.2912,44.8962,44.9767,262500.0
2011-08-04 14:30:00,61.45,61.91,61.42,61.71,189200.0,44.9547,45.2912,44.9328,45.1449,189200.0
2011-08-04 15:00:00,61.7,61.92,61.28,61.28,332300.0,45.1376,45.2985,44.8303,44.8303,332300.0
2011-08-04 15:30:00,61.27,61.46,60.73,60.77,752000.0,44.823,44.962,44.428,44.4572,752000.0
2011-08-05 09:30:00,61.45,61.69,60.21,60.25,464300.0,44.9547,45.1303,44.0476,44.0768,464300.0
2011-08-05 10:00:00,60.22,61.01,60.1,60.83,725900.0,44.0549,44.6328,43.9671,44.5011,725900.0
2011-08-05 10:30:00,60.81,60.82,60.3,60.56,337700.0,44.4865,44.4938,44.1134,44.3036,337700.0
2011-08-05 11:00:00,60.57,60.57,59.75,60.06,457300.0,44.3109,44.3109,43.711,43.9378,457300.0
2011-08-05 11:30:00,60.03,60.23,58.98,59.12,410000.0,43.9159,44.0622,43.1477,43.2502,410000.0
2011-08-05 12:00:00,59.11,60.43,59.07,59.92,662700.0,43.2428,44.2085,43.2136,43.8354,662700.0
2011-08-05 12:30:00,59.94,61.3,59.86,61.03,402100.0,43.85,44.845,43.7915,44.6475,402100.0
2011-08-05 13:00:00,60.99,61.22,60.53,61.11,305500.0,44.6182,44.7864,44.2817,44.706,305500.0
2011-08-05 13:30:00,61.11,61.4,60.72,61.18,251000.0,44.706,44.9181,44.4207,44.7572,251000.0
2011-08-05 14:00:00,61.17,61.22,60.72,60.93,217300.0,44.7499,44.7864,44.4207,44.5743,217300.0
2011-08-05 14:30:00,60.92,61.07,60.55,60.69,339600.0,44.567,44.6767,44.2963,44.3987,339600.0
2011-08-05 15:00:00,60.71,60.79,60.02,60.11,365100.0,44.4134,44.4719,43.9086,43.9744,365100.0
2011-08-05 15:30:00,60.11,60.73,60.1,60.56,402100.0,43.9744,44.428,43.9671,44.3036,402100.0
2011-08-08 09:30:00,58.8,59.58,58.67,59.19,664300.0,43.0161,43.5867,42.921,43.3014,664300.0
2011-08-08 10:00:00,59.18,59.32,58.24,58.31,334500.0,43.2941,43.3965,42.6064,42.6576,334500.0
2011-08-08 10:30:00,58.3,58.62,58.06,58.29,340100.0,42.6503,42.8844,42.4747,42.643,340100.0
2011-08-08 11:00:00,58.25,58.99,58.18,58.52,274500.0,42.6137,43.1551,42.5625,42.8112,274500.0
2011-08-08 11:30:00,58.48,58.62,58.33,58.43,136200.0,42.782,42.8844,42.6722,42.7454,136200.0
2011-08-08 12:00:00,58.42,58.44,58.0,58.03,121800.0,42.7381,42.7527,42.4308,42.4528,121800.0
2011-08-08 12:30:00,58.02,58.22,57.9,58.0,115000.0,42.4454,42.5918,42.3577,42.4308,115000.0
2011-08-08 13:00:00,57.99,58.18,57.69,57.92,305300.0,42.4235,42.5625,42.204,42.3723,305300.0
2011-08-08 13:30:00,57.92,57.92,57.16,57.18,282300.0,42.3723,42.3723,41.8163,41.8309,282300.0
2011-08-08 14:00:00,57.19,57.52,56.06,56.7,716300.0,41.8382,42.0797,41.0116,41.4798,716300.0
2011-08-08 14:30:00,56.68,57.12,56.55,56.66,262500.0,41.4651,41.787,41.37,41.4505,262500.0
2011-08-08 15:00:00,56.66,57.88,56.66,57.24,186300.0,41.4505,42.343,41.4505,41.8748,186300.0
2011-08-08 15:30:00,57.22,57.3,56.2,56.21,386700.0,41.8602,41.9187,41.114,41.1213,386700.0
2011-08-09 09:30:00,57.12,57.38,56.31,57.23,665500.0,41.787,41.9772,41.1945,41.8675,665500.0
2011-08-09 10:00:00,57.23,57.63,57.18,57.62,256600.0,41.8675,42.1601,41.8309,42.1528,256600.0
2011-08-09 10:30:00,57.61,57.86,57.52,57.64,218600.0,42.1455,42.3284,42.0797,42.1674,218600.0
2011-08-09 11:00:00,57.64,57.67,57.17,57.67,274600.0,42.1674,42.1894,41.8236,42.1894,274600.0
2011-08-09 11:30:00,57.69,57.84,57.49,57.78,137800.0,42.204,42.3138,42.0577,42.2699,137800.0
2011-08-09 12:00:00,57.79,57.9,57.71,57.73,123000.0,42.2772,42.3577,42.2187,42.2333,123000.0
2011-08-09 12:30:00,57.73,57.84,57.5,57.51,59600.0,42.2333,42.3138,42.065,42.0723,59600.0
2011-08-09 13:00:00,57.49,57.63,57.37,57.47,88600.0,42.0577,42.1601,41.9699,42.0431,88600.0
2011-08-09 13:30:00,57.46,57.51,56.93,57.14,113400.0,42.0358,42.0723,41.648,41.8017,113400.0
2011-08-09 14:00:00,57.13,57.63,56.07,56.84,382300.0,41.7943,42.1601,41.0189,41.5822,382300.0
2011-08-09 14:30:00,56.86,56.86,55.28,56.11,601400.0,41.5968,41.5968,40.4409,41.0481,601400.0
2011-08-09 15:00:00,56.09,57.58,55.8,57.48,606800.0,41.0335,42.1235,40.8214,42.0504,606800.0
2011-08-09 15:30:00,57.51,59.07,57.17,59.04,682800.0,42.0723,43.2136,41.8236,43.1916,682800.0
2011-08-10 09:30:00,57.86,58.04,57.22,57.34,291900.0,42.3284,42.4601,41.8602,41.948,291900.0
2011-08-10 10:00:00,57.36,57.6,56.6,56.99,485200.0,41.9626,42.1382,41.4066,41.6919,485200.0
2011-08-10 10:30:00,57.03,57.63,56.74,57.08,519500.0,41.7212,42.1601,41.509,41.7578,519500.0
2011-08-10 11:00:00,57.09,57.23,56.6,56.73,371000.0,41.7651,41.8675,41.4066,41.5017,371000.0
2011-08-10 11:30:00,56.75,57.37,56.66,57.24,288100.0,41.5164,41.9699,41.4505,41.8748,288100.0
2011-08-10 12:00:00,57.22,57.55,57.07,57.13,160000.0,41.8602,42.1016,41.7505,41.7943,160000.0
2011-08-10 12:30:00,57.12,57.47,56.88,57.43,107200.0,41.787,42.0431,41.6115,42.0138,107200.0
2011-08-10 13:00:00,57.43,57.53,56.98,57.3,143700.0,42.0138,42.087,41.6846,41.9187,143700.0
2011-08-10 13:30:00,57.29,57.94,57.2,57.93,114200.0,41.9114,42.3869,41.8456,42.3796,114200.0
2011-08-10 14:00:00,57.89,58.46,57.74,58.17,349000.0,42.3503,42.7673,42.2406,42.5552,349000.0
2011-08-10 14:30:00,58.16,58.26,57.67,57.67,292000.0,42.5479,42.621,42.1894,42.1894,292000.0
2011-08-10 15:00:00,57.69,57.79,57.11,57.2,382500.0,42.204,42.2772,41.7797,41.8456,382500.0
2011-08-10 15:30:00,57.21,57.3,56.27,56.4,565800.0,41.8529,41.9187,41.1652,41.2603,565800.0
2011-08-11 09:30:00,56.81,57.61,56.78,57.11,289000.0,41.5602,42.1455,41.5383,41.7797,289000.0
2011-08-11 10:00:00,57.13,57.92,57.07,57.66,252900.0,41.7943,42.3723,41.7505,42.1821,252900.0
2011-08-11 10:30:00,57.68,58.34,57.61,58.01,183700.0,42.1967,42.6795,42.1455,42.4381,183700.0
2011-08-11 11:00:00,58.03,58.24,57.77,58.02,90300.0,42.4528,42.6064,42.2625,42.4454,90300.0
2011-08-11 11:30:00,58.05,58.23,57.8,58.03,153300.0,42.4674,42.5991,42.2845,42.4528,153300.0
2011-08-11 12:00:00,58.05,58.19,57.89,58.01,83900.0,42.4674,42.5698,42.3503,42.4381,83900.0
2011-08-11 12:30:00,57.99,58.88,57.98,58.79,146900.0,42.4235,43.0746,42.4162,43.0087,146900.0
2011-08-11 13:00:00,58.78,58.8,58.48,58.7,169400.0,43.0014,43.0161,42.782,42.9429,169400.0
2011-08-11 13:30:00,58.7,58.83,58.36,58.72,148800.0,42.9429,43.038,42.6942,42.9575,148800.0
2011-08-11 14:00:00,58.71,59.12,58.64,59.09,100500.0,42.9502,43.2502,42.899,43.2282,100500.0
2011-08-11 14:30:00,59.11,59.25,58.8,59.2,172700.0,43.2428,43.3453,43.0161,43.3087,172700.0
2011-08-11 15:00:00,59.2,59.75,59.14,59.6,192800.0,43.3087,43.711,43.2648,43.6013,192800.0
2011-08-11 15:30:00,59.62,59.97,59.12,59.14,621800.0,43.6159,43.872,43.2502,43.2648,621800.0
2011-08-12 09:30:00,59.79,60.23,59.36,59.56,411100.0,43.7403,44.0622,43.4257,43.572,411100.0
2011-08-12 10:00:00,59.54,59.63,59.12,59.57,213100.0,43.5574,43.6233,43.2502,43.5794,213100.0
2011-08-12 10:30:00,59.55,59.68,59.12,59.34,191400.0,43.5647,43.6598,43.2502,43.4111,191400.0
2011-08-12 11:00:00,59.35,59.51,59.22,59.45,166000.0,43.4184,43.5355,43.3233,43.4916,166000.0
2011-08-12 11:30:00,59.41,59.98,59.38,59.87,142500.0,43.4623,43.8793,43.4404,43.7988,142500.0
2011-08-12 12:00:00,59.9,59.93,59.61,59.73,51500.0,43.8208,43.8427,43.6086,43.6964,51500.0
2011-08-12 12:30:00,59.75,59.75,59.5,59.66,68300.0,43.711,43.711,43.5282,43.6452,68300.0
2011-08-12 13:00:00,59.65,59.72,59.47,59.57,104000.0,43.6379,43.6891,43.5062,43.5794,104000.0
2011-08-12 13:30:00,59.55,59.73,59.51,59.69,56300.0,43.5647,43.6964,43.5355,43.6672,56300.0
2011-08-12 14:00:00,59.72,59.76,59.2,59.33,106800.0,43.6891,43.7184,43.3087,43.4038,106800.0
2011-08-12 14:30:00,59.32,59.42,59.13,59.34,127400.0,43.3965,43.4696,43.2575,43.4111,127400.0
2011-08-12 15:00:00,59.35,59.48,59.22,59.24,123800.0,43.4184,43.5135,43.3233,43.3379,123800.0
2011-08-12 15:30:00,59.24,59.34,59.02,59.34,304200.0,43.3379,43.4111,43.177,43.4111,304200.0
2011-08-15 09:30:00,59.9,60.33,59.9,60.2,145400.0,43.8208,44.1354,43.8208,44.0403,145400.0
2011-08-15 10:00:00,60.26,60.57,60.15,60.52,108400.0,44.0841,44.3109,44.0037,44.2744,108400.0
2011-08-15 10:30:00,60.51,60.56,60.31,60.34,97400.0,44.267,44.3036,44.1207,44.1427,97400.0
2011-08-15 11:00:00,60.35,60.42,60.15,60.22,81100.0,44.15,44.2012,44.0037,44.0549,81100.0
2011-08-15 11:30:00,60.21,60.34,60.06,60.29,100200.0,44.0476,44.1427,43.9378,44.1061,100200.0
2011-08-15 12:00:00,60.29,60.4,60.26,60.38,167800.0,44.1061,44.1866,44.0841,44.1719,167800.0
2011-08-15 12:30:00,60.39,60.58,60.35,60.55,59500.0,44.1792,44.3182,44.15,44.2963,59500.0
2011-08-15 13:00:00,60.56,60.63,60.39,60.52,106900.0,44.3036,44.3548,44.1792,44.2744,106900.0
2011-08-15 13:30:00,60.53,60.6,60.44,60.59,118900.0,44.2817,44.3329,44.2158,44.3256,118900.0
2011-08-15 14:00:00,60.59,60.81,60.59,60.78,176500.0,44.3256,44.4865,44.3256,44.4646,176500.0
2011-08-15 14:30:00,60.79,60.83,60.64,60.78,130200.0,44.4719,44.5011,44.3621,44.4646,130200.0
2011-08-15 15:00:00,60.77,60.86,60.66,60.7,132000.0,44.4572,44.5231,44.3768,44.406,132000.0
2011-08-15 15:30:00,60.7,60.94,60.66,60.93,297500.0,44.406,44.5816,44.3768,44.5743,297500.0
2011-08-16 09:30:00,60.29,60.43,59.97,60.18,189900.0,44.1061,44.2085,43.872,44.0256,189900.0
2011-08-16 10:00:00,60.12,60.46,60.09,60.44,343700.0,43.9817,44.2305,43.9598,44.2158,343700.0
2011-08-16 10:30:00,60.43,60.54,60.27,60.53,392700.0,44.2085,44.289,44.0915,44.2817,392700.0
2011-08-16 11:00:00,60.55,60.55,60.35,60.52,84800.0,44.2963,44.2963,44.15,44.2744,84800.0
2011-08-16 11:30:00,60.5,60.7,60.42,60.65,133100.0,44.2597,44.406,44.2012,44.3695,133100.0
2011-08-16 12:00:00,60.64,60.91,60.19,60.24,228900.0,44.3621,44.5597,44.0329,44.0695,228900.0
2011-08-16 12:30:00,60.25,60.39,60.07,60.11,116500.0,44.0768,44.1792,43.9451,43.9744,116500.0
2011-08-16 13:00:00,60.12,60.12,59.72,59.97,167900.0,43.9817,43.9817,43.6891,43.872,167900.0
2011-08-16 13:30:00,59.93,60.24,59.91,60.16,96900.0,43.8427,44.0695,43.8281,44.011,96900.0
2011-08-16 14:00:00,60.18,60.46,60.18,60.24,110700.0,44.0256,44.2305,44.0256,44.0695,110700.0
2011-08-16 14:30:00,60.24,60.27,60.01,60.03,131900.0,44.0695,44.0915,43.9013,43.9159,131900.0
2011-08-16 15:00:00,60.02,60.57,60.02,60.57,152700.0,43.9086,44.3109,43.9086,44.3109,152700.0
2011-08-16 15:30:00,60.58,60.6,60.28,60.31,251000.0,44.3182,44.3329,44.0988,44.1207,251000.0
2011-08-17 09:30:00,60.67,61.17,60.63,61.08,215100.0,44.3841,44.7499,44.3548,44.684,215100.0
2011-08-17 10:00:00,61.1,61.21,60.99,61.18,85400.0,44.6987,44.7791,44.6182,44.7572,85400.0
2011-08-17 10:30:00,61.18,61.18,60.81,60.81,113200.0,44.7572,44.7572,44.4865,44.4865,113200.0
2011-08-17 11:00:00,60.81,60.97,60.72,60.77,122700.0,44.4865,44.6036,44.4207,44.4572,122700.0
2011-08-17 11:30:00,60.78,60.82,60.43,60.5,137500.0,44.4646,44.4938,44.2085,44.2597,137500.0
2011-08-17 12:00:00,60.5,60.55,60.26,60.33,80100.0,44.2597,44.2963,44.0841,44.1354,80100.0
2011-08-17 12:30:00,60.46,60.54,60.23,60.28,42300.0,44.2305,44.289,44.0622,44.0988,42300.0
2011-08-17 13:00:00,60.3,60.38,60.12,60.19,154700.0,44.1134,44.1719,43.9817,44.0329,154700.0
2011-08-17 13:30:00,60.19,60.26,59.99,60.15,96600.0,44.0329,44.0841,43.8866,44.0037,96600.0
2011-08-17 14:00:00,60.23,60.43,60.21,60.29,103600.0,44.0622,44.2085,44.0476,44.1061,103600.0
2011-08-17 14:30:00,60.29,60.4,60.16,60.4,108200.0,44.1061,44.1866,44.011,44.1866,108200.0
2011-08-17 15:00:00,60.41,60.5,60.31,60.42,148300.0,44.1939,44.2597,44.1207,44.2012,148300.0
2011-08-17 15:30:00,60.42,60.47,60.3,60.45,183500.0,44.2012,44.2378,44.1134,44.2231,183500.0
2011-08-18 09:30:00,58.92,58.92,58.37,58.48,128700.0,43.1038,43.1038,42.7015,42.782,128700.0
2011-08-18 10:00:00,58.42,58.46,57.43,58.11,316800.0,42.7381,42.7673,42.0138,42.5113,316800.0
2011-08-18 10:30:00,58.05,58.18,57.77,58.15,162000.0,42.4674,42.5625,42.2625,42.5405,162000.0
2011-08-18 11:00:00,58.14,58.19,57.82,57.99,258500.0,42.5332,42.5698,42.2991,42.4235,258500.0
2011-08-18 11:30:00,57.98,58.37,57.96,58.31,78400.0,42.4162,42.7015,42.4015,42.6576,78400.0
2011-08-18 12:00:00,58.31,58.36,58.05,58.23,328400.0,42.6576,42.6942,42.4674,42.5991,328400.0
2011-08-18 12:30:00,58.23,58.29,58.0,58.05,45000.0,42.5991,42.643,42.4308,42.4674,45000.0
2011-08-18 13:00:00,58.09,58.13,57.79,57.9,118300.0,42.4966,42.5259,42.2772,42.3577,118300.0
2011-08-18 13:30:00,57.89,57.92,57.6,57.69,127100.0,42.3503,42.3723,42.1382,42.204,127100.0
2011-08-18 14:00:00,57.72,58.15,57.7,58.0,144800.0,42.226,42.5405,42.2113,42.4308,144800.0
2011-08-18 14:30:00,57.98,58.07,57.62,57.62,162100.0,42.4162,42.482,42.1528,42.1528,162100.0
2011-08-18 15:00:00,57.66,57.76,57.46,57.76,186600.0,42.1821,42.2552,42.0358,42.2552,186600.0
2011-08-18 15:30:00,57.78,58.05,57.38,57.91,392600.0,42.2699,42.4674,41.9772,42.365,392600.0
2011-08-19 09:30:00,57.16,57.75,57.05,57.7,174700.0,41.8163,42.2479,41.7358,42.2113,174700.0
2011-08-19 10:00:00,57.7,58.5,57.66,58.38,204700.0,42.2113,42.7966,42.1821,42.7088,204700.0
2011-08-19 10:30:00,58.42,58.42,57.87,58.0,79400.0,42.7381,42.7381,42.3357,42.4308,79400.0
2011-08-19 11:00:00,57.95,58.03,57.52,57.64,86100.0,42.3942,42.4528,42.0797,42.1674,86100.0
2011-08-19 11:30:00,57.69,57.88,57.45,57.88,175100.0,42.204,42.343,42.0284,42.343,175100.0
2011-08-19 12:00:00,57.87,57.89,57.58,57.68,242300.0,42.3357,42.3503,42.1235,42.1967,242300.0
2011-08-19 12:30:00,57.71,57.84,57.65,57.7,60600.0,42.2187,42.3138,42.1748,42.2113,60600.0
2011-08-19 13:00:00,57.68,57.82,57.6,57.69,52100.0,42.1967,42.2991,42.1382,42.204,52100.0
2011-08-19 13:30:00,57.68,57.71,57.4,57.5,97200.0,42.1967,42.2187,41.9919,42.065,97200.0
2011-08-19 14:00:00,57.49,57.58,57.1,57.24,119400.0,42.0577,42.1235,41.7724,41.8748,119400.0
2011-08-19 14:30:00,57.25,57.38,57.03,57.14,133000.0,41.8821,41.9772,41.7212,41.8017,133000.0
2011-08-19 15:00:00,57.13,57.27,56.89,57.21,187700.0,41.7943,41.8968,41.6188,41.8529,187700.0
2011-08-19 15:30:00,57.22,57.29,56.87,56.92,166800.0,41.8602,41.9114,41.6041,41.6407,166800.0
2011-08-22 09:30:00,58.28,58.31,57.66,57.66,132800.0,42.6356,42.6576,42.1821,42.1821,132800.0
2011-08-22 10:00:00,57.66,57.79,57.48,57.64,79500.0,42.1821,42.2772,42.0504,42.1674,79500.0
2011-08-22 10:30:00,57.66,57.73,57.25,57.28,146400.0,42.1821,42.2333,41.8821,41.9041,146400.0
2011-08-22 11:00:00,57.25,57.37,57.07,57.2,123300.0,41.8821,41.9699,41.7505,41.8456,123300.0
2011-08-22 11:30:00,57.23,57.24,56.77,56.86,155500.0,41.8675,41.8748,41.531,41.5968,155500.0
2011-08-22 12:00:00,56.87,57.15,56.86,56.98,55800.0,41.6041,41.809,41.5968,41.6846,55800.0
2011-08-22 12:30:00,56.98,57.39,56.84,57.37,210000.0,41.6846,41.9846,41.5822,41.9699,210000.0
2011-08-22 13:00:00,57.36,57.48,57.24,57.24,189000.0,41.9626,42.0504,41.8748,41.8748,189000.0
2011-08-22 13:30:00,57.26,57.34,56.99,57.17,136000.0,41.8894,41.948,41.6919,41.8236,136000.0
2011-08-22 14:00:00,57.14,57.34,57.07,57.17,125700.0,41.8017,41.948,41.7505,41.8236,125700.0
2011-08-22 14:30:00,57.14,57.15,56.91,56.92,118500.0,41.8017,41.809,41.6334,41.6407,118500.0
2011-08-22 15:00:00,56.9,57.14,56.9,57.09,148000.0,41.6261,41.8017,41.6261,41.7651,148000.0
2011-08-22 15:30:00,57.06,57.15,56.7,56.85,172600.0,41.7431,41.809,41.4798,41.5895,172600.0
2011-08-23 09:30:00,57.11,57.16,56.64,56.91,210300.0,41.7797,41.8163,41.4359,41.6334,210300.0
2011-08-23 10:00:00,56.89,57.53,56.87,57.44,182100.0,41.6188,42.087,41.6041,42.0211,182100.0
2011-08-23 10:30:00,57.39,57.59,57.26,57.26,66200.0,41.9846,42.1309,41.8894,41.8894,66200.0
2011-08-23 11:00:00,57.26,57.44,57.22,57.44,145000.0,41.8894,42.0211,41.8602,42.0211,145000.0
2011-08-23 11:30:00,57.47,57.96,57.44,57.92,114900.0,42.0431,42.4015,42.0211,42.3723,114900.0
2011-08-23 12:00:00,57.92,57.92,57.73,57.8,70700.0,42.3723,42.3723,42.2333,42.2845,70700.0
2011-08-23 12:30:00,57.83,58.07,57.81,58.01,78400.0,42.3064,42.482,42.2918,42.4381,78400.0
2011-08-23 13:00:00,58.02,58.09,57.81,57.85,129900.0,42.4454,42.4966,42.2918,42.3211,129900.0
2011-08-23 13:30:00,57.85,57.87,57.45,57.62,144200.0,42.3211,42.3357,42.0284,42.1528,144200.0
2011-08-23 14:00:00,57.63,57.77,57.42,57.74,130000.0,42.1601,42.2625,42.0065,42.2406,130000.0
2011-08-23 14:30:00,57.77,57.95,57.71,57.93,117600.0,42.2625,42.3942,42.2187,42.3796,117600.0
2011-08-23 15:00:00,57.94,58.45,57.94,58.17,162100.0,42.3869,42.76,42.3869,42.5552,162100.0
2011-08-23 15:30:00,58.16,58.52,58.08,58.5,166300.0,42.5479,42.8112,42.4893,42.7966,166300.0
2011-08-24 09:30:00,58.3,59.09,58.26,59.08,119300.0,42.6503,43.2282,42.621,43.2209,119300.0
2011-08-24 10:00:00,59.09,59.36,58.96,58.99,233900.0,43.2282,43.4257,43.1331,43.1551,233900.0
2011-08-24 10:30:00,58.99,59.06,58.68,58.68,54100.0,43.1551,43.2063,42.9283,42.9283,54100.0
2011-08-24 11:00:00,58.68,58.91,58.6,58.83,60800.0,42.9283,43.0965,42.8697,43.038,60800.0
2011-08-24 11:30:00,58.8,58.91,58.59,58.63,83300.0,43.0161,43.0965,42.8624,42.8917,83300.0
2011-08-24 12:00:00,58.59,58.59,58.34,58.47,48100.0,42.8624,42.8624,42.6795,42.7746,48100.0
2011-08-24 12:30:00,58.53,58.73,58.46,58.71,39500.0,42.8185,42.9649,42.7673,42.9502,39500.0
2011-08-24 13:00:00,58.7,59.04,58.65,58.98,37600.0,42.9429,43.1916,42.9063,43.1477,37600.0
2011-08-24 13:30:00,59.0,59.01,58.76,58.98,118200.0,43.1624,43.1697,42.9868,43.1477,118200.0
2011-08-24 14:00:00,58.95,59.03,58.78,58.84,66700.0,43.1258,43.1843,43.0014,43.0453,66700.0
2011-08-24 14:30:00,58.86,59.08,58.81,59.03,117300.0,43.06,43.2209,43.0234,43.1843,117300.0
2011-08-24 15:00:00,59.06,59.32,58.98,59.28,137800.0,43.2063,43.3965,43.1477,43.3672,137800.0
2011-08-24 15:30:00,59.29,59.54,59.29,59.45,132800.0,43.3745,43.5574,43.3745,43.4916,132800.0
2011-08-25 09:30:00,60.11,60.38,59.51,59.61,191400.0,43.9744,44.1719,43.5355,43.6086,191400.0
2011-08-25 10:00:00,59.62,59.62,58.99,59.15,142900.0,43.6159,43.6159,43.1551,43.2721,142900.0
2011-08-25 10:30:00,59.15,59.25,58.63,59.0,125500.0,43.2721,43.3453,42.8917,43.1624,125500.0
2011-08-25 11:00:00,59.08,59.15,58.8,59.02,104900.0,43.2209,43.2721,43.0161,43.177,104900.0
2011-08-25 11:30:00,59.04,59.08,58.74,58.93,120000.0,43.1916,43.2209,42.9722,43.1112,120000.0
2011-08-25 12:00:00,58.93,58.98,58.63,58.72,57400.0,43.1112,43.1477,42.8917,42.9575,57400.0
2011-08-25 12:30:00,58.71,58.71,58.32,58.55,71900.0,42.9502,42.9502,42.6649,42.8332,71900.0
2011-08-25 13:00:00,58.56,58.86,58.51,58.84,97800.0,42.8405,43.06,42.8039,43.0453,97800.0
2011-08-25 13:30:00,58.87,58.92,58.67,58.88,136200.0,43.0673,43.1038,42.921,43.0746,136200.0
2011-08-25 14:00:00,58.91,58.98,58.71,58.86,165600.0,43.0965,43.1477,42.9502,43.06,165600.0
2011-08-25 14:30:00,58.84,58.97,58.61,58.61,158200.0,43.0453,43.1404,42.8771,42.8771,158200.0
2011-08-25 15:00:00,58.59,58.98,58.5,58.77,216300.0,42.8624,43.1477,42.7966,42.9941,216300.0
2011-08-25 15:30:00,58.76,58.82,58.38,58.58,238100.0,42.9868,43.0307,42.7088,42.8551,238100.0
2011-08-26 09:30:00,58.23,58.33,57.82,58.09,209900.0,42.5991,42.6722,42.2991,42.4966,209900.0
2011-08-26 10:00:00,58.09,58.41,57.32,58.19,152000.0,42.4966,42.7307,41.9333,42.5698,152000.0
2011-08-26 10:30:00,58.19,58.85,57.97,58.42,136300.0,42.5698,43.0526,42.4089,42.7381,136300.0
2011-08-26 11:00:00,58.39,59.13,58.31,58.77,146400.0,42.7161,43.2575,42.6576,42.9941,146400.0
2011-08-26 11:30:00,58.74,59.03,58.74,58.97,122700.0,42.9722,43.1843,42.9722,43.1404,122700.0
2011-08-26 12:00:00,58.98,59.51,58.98,59.41,83100.0,43.1477,43.5355,43.1477,43.4623,83100.0
2011-08-26 12:30:00,59.45,59.45,59.1,59.22,46300.0,43.4916,43.4916,43.2355,43.3233,46300.0
2011-08-26 13:00:00,59.21,59.46,59.14,59.46,81200.0,43.316,43.4989,43.2648,43.4989,81200.0
2011-08-26 13:30:00,59.46,59.56,59.36,59.47,54600.0,43.4989,43.572,43.4257,43.5062,54600.0
2011-08-26 14:00:00,59.46,59.53,59.11,59.12,62300.0,43.4989,43.5501,43.2428,43.2502,62300.0
2011-08-26 14:30:00,59.14,59.3,59.04,59.25,105600.0,43.2648,43.3818,43.1916,43.3453,105600.0
2011-08-26 15:00:00,59.25,59.25,58.84,58.97,135300.0,43.3453,43.3453,43.0453,43.1404,135300.0
2011-08-26 15:30:00,58.98,59.27,58.93,59.22,396200.0,43.1477,43.3599,43.1112,43.3233,396200.0
2011-08-29 09:30:00,60.08,60.47,60.06,60.4,240800.0,43.9525,44.2378,43.9378,44.1866,240800.0
2011-08-29 10:00:00,60.41,60.6,60.33,60.49,84200.0,44.1939,44.3329,44.1354,44.2524,84200.0
2011-08-29 10:30:00,60.49,60.52,60.39,60.42,58300.0,44.2524,44.2744,44.1792,44.2012,58300.0
2011-08-29 11:00:00,60.43,60.44,60.3,60.38,65000.0,44.2085,44.2158,44.1134,44.1719,65000.0
2011-08-29 11:30:00,60.41,60.62,60.38,60.54,32400.0,44.1939,44.3475,44.1719,44.289,32400.0
2011-08-29 12:00:00,60.57,60.68,60.57,60.64,73700.0,44.3109,44.3914,44.3109,44.3621,73700.0
2011-08-29 12:30:00,60.64,60.8,60.6,60.75,179500.0,44.3621,44.4792,44.3329,44.4426,179500.0
2011-08-29 13:00:00,60.75,60.88,60.74,60.8,125800.0,44.4426,44.5377,44.4353,44.4792,125800.0
2011-08-29 13:30:00,60.81,60.81,60.71,60.77,77000.0,44.4865,44.4865,44.4134,44.4572,77000.0
2011-08-29 14:00:00,60.77,60.95,60.77,60.93,69300.0,44.4572,44.5889,44.4572,44.5743,69300.0
2011-08-29 14:30:00,60.95,61.03,60.9,60.9,38100.0,44.5889,44.6475,44.5523,44.5523,38100.0
2011-08-29 15:00:00,60.94,61.06,60.9,61.03,68100.0,44.5816,44.6694,44.5523,44.6475,68100.0
2011-08-29 15:30:00,61.02,61.17,61.01,61.13,71500.0,44.6401,44.7499,44.6328,44.7206,71500.0
2011-08-30 09:30:00,60.91,60.97,60.71,60.73,144700.0,44.5597,44.6036,44.4134,44.428,144700.0
2011-08-30 10:00:00,60.72,60.77,60.32,60.64,265600.0,44.4207,44.4572,44.128,44.3621,265600.0
2011-08-30 10:30:00,60.63,60.78,60.52,60.65,63600.0,44.3548,44.4646,44.2744,44.3695,63600.0
2011-08-30 11:00:00,60.6,61.04,60.59,60.97,69700.0,44.3329,44.6548,44.3256,44.6036,69700.0
2011-08-30 11:30:00,60.97,61.31,60.94,61.19,45600.0,44.6036,44.8523,44.5816,44.7645,45600.0
2011-08-30 12:00:00,61.2,61.2,61.0,61.02,53400.0,44.7718,44.7718,44.6255,44.6401,53400.0
2011-08-30 12:30:00,61.02,61.05,60.74,60.79,53400.0,44.6401,44.6621,44.4353,44.4719,53400.0
2011-08-30 13:00:00,60.83,61.0,60.72,60.92,65100.0,44.5011,44.6255,44.4207,44.567,65100.0
2011-08-30 13:30:00,60.93,60.99,60.76,60.9,69900.0,44.5743,44.6182,44.4499,44.5523,69900.0
2011-08-30 14:00:00,60.93,61.24,60.78,61.24,100600.0,44.5743,44.8011,44.4646,44.8011,100600.0
2011-08-30 14:30:00,61.24,61.3,61.07,61.29,120600.0,44.8011,44.845,44.6767,44.8377,120600.0
2011-08-30 15:00:00,61.26,61.32,61.17,61.32,93000.0,44.8157,44.8596,44.7499,44.8596,93000.0
2011-08-30 15:30:00,61.32,61.57,61.16,61.16,332600.0,44.8596,45.0425,44.7426,44.7426,332600.0
2011-08-31 09:30:00,61.64,62.02,61.55,61.91,206100.0,45.0937,45.3717,45.0279,45.2912,206100.0
2011-08-31 10:00:00,61.98,62.14,61.9,62.01,66400.0,45.3424,45.4595,45.2839,45.3644,66400.0
2011-08-31 10:30:00,61.99,62.05,61.76,61.77,60300.0,45.3498,45.3936,45.1815,45.1888,60300.0
2011-08-31 11:00:00,61.8,61.86,61.54,61.64,172900.0,45.2108,45.2547,45.0205,45.0937,172900.0
2011-08-31 11:30:00,61.64,61.74,61.54,61.56,83900.0,45.0937,45.1669,45.0205,45.0352,83900.0
2011-08-31 12:00:00,61.54,61.81,61.53,61.75,55500.0,45.0205,45.2181,45.0132,45.1742,55500.0
2011-08-31 12:30:00,61.76,61.91,61.76,61.9,55400.0,45.1815,45.2912,45.1815,45.2839,55400.0
2011-08-31 13:00:00,61.93,61.97,61.73,61.8,71500.0,45.3059,45.3351,45.1595,45.2108,71500.0
2011-08-31 13:30:00,61.79,61.86,61.58,61.59,135300.0,45.2034,45.2547,45.0498,45.0571,135300.0
2011-08-31 14:00:00,61.63,61.66,61.46,61.58,81200.0,45.0864,45.1083,44.962,45.0498,81200.0
2011-08-31 14:30:00,61.57,61.59,61.18,61.34,108700.0,45.0425,45.0571,44.7572,44.8742,108700.0
2011-08-31 15:00:00,61.34,61.53,61.06,61.31,175100.0,44.8742,45.0132,44.6694,44.8523,175100.0
2011-08-31 15:30:00,61.34,61.75,61.29,61.56,256500.0,44.8742,45.1742,44.8377,45.0352,256500.0
2011-09-01 09:30:00,61.58,61.67,61.18,61.27,126700.0,45.0498,45.1157,44.7572,44.823,126700.0
2011-09-01 10:00:00,61.23,62.01,61.2,61.72,237200.0,44.7938,45.3644,44.7718,45.1522,237200.0
2011-09-01 10:30:00,61.65,61.71,61.42,61.45,91200.0,45.101,45.1449,44.9328,44.9547,91200.0
2011-09-01 11:00:00,61.44,61.51,61.27,61.51,95100.0,44.9474,44.9986,44.823,44.9986,95100.0
2011-09-01 11:30:00,61.53,61.61,61.38,61.56,293000.0,45.0132,45.0718,44.9035,45.0352,293000.0
2011-09-01 12:00:00,61.57,61.57,61.35,61.56,376500.0,45.0425,45.0425,44.8816,45.0352,376500.0
2011-09-01 12:30:00,61.57,61.59,61.36,61.38,118500.0,45.0425,45.0571,44.8889,44.9035,118500.0
2011-09-01 13:00:00,61.37,61.4,61.24,61.36,133800.0,44.8962,44.9181,44.8011,44.8889,133800.0
2011-09-01 13:30:00,61.35,61.37,60.95,60.99,197000.0,44.8816,44.8962,44.5889,44.6182,197000.0
2011-09-01 14:00:00,61.0,61.02,60.82,60.95,259800.0,44.6255,44.6401,44.4938,44.5889,259800.0
2011-09-01 14:30:00,60.96,61.12,60.93,60.96,213100.0,44.5962,44.7133,44.5743,44.5962,213100.0
2011-09-01 15:00:00,60.95,61.06,60.79,60.94,161600.0,44.5889,44.6694,44.4719,44.5816,161600.0
2011-09-01 15:30:00,60.95,60.95,60.7,60.76,187000.0,44.5889,44.5889,44.406,44.4499,187000.0
2011-09-02 09:30:00,59.52,59.66,59.29,59.55,213300.0,43.5428,43.6452,43.3745,43.5647,213300.0
2011-09-02 10:00:00,59.53,59.77,59.45,59.58,190700.0,43.5501,43.7257,43.4916,43.5867,190700.0
2011-09-02 10:30:00,59.57,59.57,59.29,59.54,142600.0,43.5794,43.5794,43.3745,43.5574,142600.0
2011-09-02 11:00:00,59.55,59.71,59.49,59.68,70300.0,43.5647,43.6818,43.5208,43.6598,70300.0
2011-09-02 11:30:00,59.65,59.73,59.54,59.59,34200.0,43.6379,43.6964,43.5574,43.594,34200.0
2011-09-02 12:00:00,59.62,59.75,59.55,59.6,35900.0,43.6159,43.711,43.5647,43.6013,35900.0
2011-09-02 12:30:00,59.54,59.61,59.53,59.58,47700.0,43.5574,43.6086,43.5501,43.5867,47700.0
2011-09-02 13:00:00,59.58,59.62,59.36,59.38,53300.0,43.5867,43.6159,43.4257,43.4404,53300.0
2011-09-02 13:30:00,59.38,59.45,59.29,59.36,53900.0,43.4404,43.4916,43.3745,43.4257,53900.0
2011-09-02 14:00:00,59.35,59.4,59.07,59.13,150400.0,43.4184,43.455,43.2136,43.2575,150400.0
2011-09-02 14:30:00,59.12,59.14,58.94,59.05,133200.0,43.2502,43.2648,43.1185,43.199,133200.0
2011-09-02 15:00:00,59.08,59.09,58.92,59.06,90100.0,43.2209,43.2282,43.1038,43.2063,90100.0
2011-09-02 15:30:00,59.07,59.3,59.02,59.06,121100.0,43.2136,43.3818,43.177,43.2063,121100.0
2011-09-06 09:30:00,57.36,57.79,57.3,57.74,297200.0,41.9626,42.2772,41.9187,42.2406,297200.0
2011-09-06 10:00:00,57.78,58.11,57.4,57.42,161000.0,42.2699,42.5113,41.9919,42.0065,161000.0
2011-09-06 10:30:00,57.38,57.64,57.29,57.61,53400.0,41.9772,42.1674,41.9114,42.1455,53400.0
2011-09-06 11:00:00,57.57,57.86,57.51,57.81,110700.0,42.1162,42.3284,42.0723,42.2918,110700.0
2011-09-06 11:30:00,57.82,57.98,57.75,57.92,76000.0,42.2991,42.4162,42.2479,42.3723,76000.0
2011-09-06 12:00:00,57.92,58.14,57.88,58.08,67800.0,42.3723,42.5332,42.343,42.4893,67800.0
2011-09-06 12:30:00,58.06,58.06,57.93,58.0,60800.0,42.4747,42.4747,42.3796,42.4308,60800.0
2011-09-06 13:00:00,58.0,58.17,57.94,58.04,78300.0,42.4308,42.5552,42.3869,42.4601,78300.0
2011-09-06 13:30:00,58.01,58.28,57.94,58.18,53600.0,42.4381,42.6356,42.3869,42.5625,53600.0
2011-09-06 14:00:00,58.18,58.47,58.14,58.41,78900.0,42.5625,42.7746,42.5332,42.7307,78900.0
2011-09-06 14:30:00,58.41,58.41,58.12,58.14,150600.0,42.7307,42.7307,42.5186,42.5332,150600.0
2011-09-06 15:00:00,58.14,58.16,57.9,58.0,171900.0,42.5332,42.5479,42.3577,42.4308,171900.0
2011-09-06 15:30:00,58.0,58.56,57.93,58.5,193400.0,42.4308,42.8405,42.3796,42.7966,193400.0
2011-09-07 09:30:00,59.39,59.58,59.23,59.56,435100.0,43.4477,43.5867,43.3306,43.572,435100.0
2011-09-07 10:00:00,59.55,59.71,59.52,59.54,253600.0,43.5647,43.6818,43.5428,43.5574,253600.0
2011-09-07 10:30:00,59.53,59.66,59.47,59.6,89900.0,43.5501,43.6452,43.5062,43.6013,89900.0
2011-09-07 11:00:00,59.6,59.87,59.58,59.86,232500.0,43.6013,43.7988,43.5867,43.7915,232500.0
2011-09-07 11:30:00,59.87,59.89,59.77,59.85,95000.0,43.7988,43.8135,43.7257,43.7842,95000.0
2011-09-07 12:00:00,59.84,59.88,59.79,59.85,51000.0,43.7769,43.8062,43.7403,43.7842,51000.0
2011-09-07 12:30:00,59.86,60.0,59.86,59.95,169600.0,43.7915,43.8939,43.7915,43.8574,169600.0
2011-09-07 13:00:00,59.95,60.08,59.92,60.03,40000.0,43.8574,43.9525,43.8354,43.9159,40000.0
2011-09-07 13:30:00,60.05,60.11,59.97,60.11,67900.0,43.9305,43.9744,43.872,43.9744,67900.0
2011-09-07 14:00:00,60.09,60.26,60.05,60.26,89400.0,43.9598,44.0841,43.9305,44.0841,89400.0
2011-09-07 14:30:00,60.27,60.37,60.26,60.33,109000.0,44.0915,44.1646,44.0841,44.1354,109000.0
2011-09-07 15:00:00,60.32,60.33,60.15,60.19,70300.0,44.128,44.1354,44.0037,44.0329,70300.0
2011-09-07 15:30:00,60.21,60.35,60.03,60.32,1153900.0,44.0476,44.15,43.9159,44.128,1153900.0
2011-09-08 09:30:00,59.9,60.36,59.85,60.0,129500.0,43.8208,44.1573,43.7842,43.8939,129500.0
2011-09-08 10:00:00,60.0,60.22,59.81,60.11,210700.0,43.8939,44.0549,43.7549,43.9744,210700.0
2011-09-08 10:30:00,60.11,60.49,60.11,60.48,111100.0,43.9744,44.2524,43.9744,44.2451,111100.0
2011-09-08 11:00:00,60.49,60.57,60.32,60.34,44200.0,44.2524,44.3109,44.128,44.1427,44200.0
2011-09-08 11:30:00,60.33,60.48,60.06,60.13,112200.0,44.1354,44.2451,43.9378,43.989,112200.0
2011-09-08 12:00:00,60.08,60.25,60.0,60.14,47600.0,43.9525,44.0768,43.8939,43.9964,47600.0
2011-09-08 12:30:00,60.14,60.32,60.04,60.3,68600.0,43.9964,44.128,43.9232,44.1134,68600.0
2011-09-08 13:00:00,60.3,60.34,60.15,60.18,57600.0,44.1134,44.1427,44.0037,44.0256,57600.0
2011-09-08 13:30:00,60.2,60.33,59.68,59.81,167800.0,44.0403,44.1354,43.6598,43.7549,167800.0
2011-09-08 14:00:00,59.79,59.96,59.61,59.69,180500.0,43.7403,43.8647,43.6086,43.6672,180500.0
2011-09-08 14:30:00,59.68,59.85,59.63,59.77,97200.0,43.6598,43.7842,43.6233,43.7257,97200.0
2011-09-08 15:00:00,59.76,59.79,59.5,59.79,84900.0,43.7184,43.7403,43.5282,43.7403,84900.0
2011-09-08 15:30:00,59.79,59.92,59.62,59.62,142600.0,43.7403,43.8354,43.6159,43.6159,142600.0
2011-09-09 09:30:00,58.98,59.05,58.58,58.78,151500.0,43.1477,43.199,42.8551,43.0014,151500.0
2011-09-09 10:00:00,58.84,59.01,58.67,58.99,85400.0,43.0453,43.1697,42.921,43.1551,85400.0
2011-09-09 10:30:00,59.0,59.14,58.84,58.93,50700.0,43.1624,43.2648,43.0453,43.1112,50700.0
2011-09-09 11:00:00,58.93,59.18,58.37,58.44,143000.0,43.1112,43.2941,42.7015,42.7527,143000.0
2011-09-09 11:30:00,58.41,58.57,58.04,58.17,101300.0,42.7307,42.8478,42.4601,42.5552,101300.0
2011-09-09 12:00:00,58.18,58.21,57.96,58.09,46800.0,42.5625,42.5844,42.4015,42.4966,46800.0
2011-09-09 12:30:00,58.1,58.31,57.87,58.26,183600.0,42.504,42.6576,42.3357,42.621,183600.0
2011-09-09 13:00:00,58.29,58.47,58.09,58.25,462600.0,42.643,42.7746,42.4966,42.6137,462600.0
2011-09-09 13:30:00,58.25,58.25,58.02,58.09,75900.0,42.6137,42.6137,42.4454,42.4966,75900.0
2011-09-09 14:00:00,58.1,58.21,57.94,57.96,74300.0,42.504,42.5844,42.3869,42.4015,74300.0
2011-09-09 14:30:00,57.94,58.13,57.83,57.87,131600.0,42.3869,42.5259,42.3064,42.3357,131600.0
2011-09-09 15:00:00,57.86,58.03,57.79,57.84,135500.0,42.3284,42.4528,42.2772,42.3138,135500.0
2011-09-09 15:30:00,57.86,58.29,57.84,58.07,237000.0,42.3284,42.643,42.3138,42.482,237000.0
2011-09-12 09:30:00,57.3,58.14,57.24,58.01,106100.0,41.9187,42.5332,41.8748,42.4381,106100.0
2011-09-12 10:00:00,58.04,58.22,57.69,57.69,132900.0,42.4601,42.5918,42.204,42.204,132900.0
2011-09-12 10:30:00,57.69,57.78,57.38,57.38,74400.0,42.204,42.2699,41.9772,41.9772,74400.0
2011-09-12 11:00:00,57.38,57.8,57.38,57.76,83900.0,41.9772,42.2845,41.9772,42.2552,83900.0
2011-09-12 11:30:00,57.74,57.89,57.62,57.64,47900.0,42.2406,42.3503,42.1528,42.1674,47900.0
2011-09-12 12:00:00,57.68,57.74,57.47,57.65,92700.0,42.1967,42.2406,42.0431,42.1748,92700.0
2011-09-12 12:30:00,57.66,57.66,57.39,57.54,219500.0,42.1821,42.1821,41.9846,42.0943,219500.0
2011-09-12 13:00:00,57.55,57.67,57.42,57.43,77700.0,42.1016,42.1894,42.0065,42.0138,77700.0
2011-09-12 13:30:00,57.43,57.49,57.22,57.44,85600.0,42.0138,42.0577,41.8602,42.0211,85600.0
2011-09-12 14:00:00,57.43,57.43,57.13,57.25,84000.0,42.0138,42.0138,41.7943,41.8821,84000.0
2011-09-12 14:30:00,57.3,57.84,57.25,57.44,111100.0,41.9187,42.3138,41.8821,42.0211,111100.0
2011-09-12 15:00:00,57.47,57.71,57.31,57.69,93400.0,42.0431,42.2187,41.926,42.204,93400.0
2011-09-12 15:30:00,57.69,58.47,57.69,58.44,300200.0,42.204,42.7746,42.204,42.7527,300200.0
2011-09-13 09:30:00,58.68,58.92,58.2,58.9,179200.0,42.9283,43.1038,42.5771,43.0892,179200.0
2011-09-13 10:00:00,58.91,59.11,58.85,58.89,67300.0,43.0965,43.2428,43.0526,43.0819,67300.0
2011-09-13 10:30:00,58.91,58.98,58.61,58.71,88300.0,43.0965,43.1477,42.8771,42.9502,88300.0
2011-09-13 11:00:00,58.7,58.78,58.41,58.54,166600.0,42.9429,43.0014,42.7307,42.8259,166600.0
2011-09-13 11:30:00,58.55,58.81,58.5,58.62,75300.0,42.8332,43.0234,42.7966,42.8844,75300.0
2011-09-13 12:00:00,58.58,58.76,58.42,58.69,59900.0,42.8551,42.9868,42.7381,42.9356,59900.0
2011-09-13 12:30:00,58.68,58.82,58.6,58.79,47700.0,42.9283,43.0307,42.8697,43.0087,47700.0
2011-09-13 13:00:00,58.81,58.94,58.81,58.89,461700.0,43.0234,43.1185,43.0234,43.0819,461700.0
2011-09-13 13:30:00,58.88,59.09,58.79,58.99,143300.0,43.0746,43.2282,43.0087,43.1551,143300.0
2011-09-13 14:00:00,58.98,59.2,58.88,59.2,108900.0,43.1477,43.3087,43.0746,43.3087,108900.0
2011-09-13 14:30:00,59.21,59.22,58.84,58.93,199400.0,43.316,43.3233,43.0453,43.1112,199400.0
2011-09-13 15:00:00,58.94,59.02,58.61,58.9,225100.0,43.1185,43.177,42.8771,43.0892,225100.0
2011-09-13 15:30:00,58.93,59.14,58.9,59.0,158800.0,43.1112,43.2648,43.0892,43.1624,158800.0
2011-09-14 09:30:00,59.24,59.41,59.01,59.02,155300.0,43.3379,43.4623,43.1697,43.177,155300.0
2011-09-14 10:00:00,59.04,59.09,58.41,58.77,154100.0,43.1916,43.2282,42.7307,42.9941,154100.0
2011-09-14 10:30:00,58.76,58.86,58.55,58.83,68600.0,42.9868,43.06,42.8332,43.038,68600.0
2011-09-14 11:00:00,58.82,59.19,58.72,59.19,92100.0,43.0307,43.3014,42.9575,43.3014,92100.0
2011-09-14 11:30:00,59.18,59.24,59.02,59.24,33000.0,43.2941,43.3379,43.177,43.3379,33000.0
2011-09-14 12:00:00,59.26,59.27,59.07,59.19,39700.0,43.3526,43.3599,43.2136,43.3014,39700.0
2011-09-14 12:30:00,59.19,59.4,59.19,59.29,40600.0,43.3014,43.455,43.3014,43.3745,40600.0
2011-09-14 13:00:00,59.29,59.44,59.28,59.37,28500.0,43.3745,43.4843,43.3672,43.4331,28500.0
2011-09-14 13:30:00,59.39,59.71,59.38,59.49,167600.0,43.4477,43.6818,43.4404,43.5208,167600.0
2011-09-14 14:00:00,59.51,59.87,59.51,59.77,138700.0,43.5355,43.7988,43.5355,43.7257,138700.0
2011-09-14 14:30:00,59.78,59.91,59.71,59.9,69900.0,43.733,43.8281,43.6818,43.8208,69900.0
2011-09-14 15:00:00,59.92,60.35,59.92,60.3,72600.0,43.8354,44.15,43.8354,44.1134,72600.0
2011-09-14 15:30:00,60.29,60.41,59.72,59.73,191600.0,44.1061,44.1939,43.6891,43.6964,191600.0
2011-09-15 09:30:00,60.36,60.44,60.11,60.23,186500.0,44.1573,44.2158,43.9744,44.0622,186500.0
2011-09-15 10:00:00,60.26,60.57,60.13,60.21,154100.0,44.0841,44.3109,43.989,44.0476,154100.0
2011-09-15 10:30:00,60.21,60.21,59.92,59.98,87400.0,44.0476,44.0476,43.8354,43.8793,87400.0
2011-09-15 11:00:00,59.96,60.26,59.89,60.22,59500.0,43.8647,44.0841,43.8135,44.0549,59500.0
2011-09-15 11:30:00,60.22,60.39,60.22,60.33,35600.0,44.0549,44.1792,44.0549,44.1354,35600.0
2011-09-15 12:00:00,60.34,60.47,60.27,60.34,26800.0,44.1427,44.2378,44.0915,44.1427,26800.0
2011-09-15 12:30:00,60.35,60.5,60.32,60.47,23000.0,44.15,44.2597,44.128,44.2378,23000.0
2011-09-15 13:00:00,60.48,60.58,60.44,60.46,64800.0,44.2451,44.3182,44.2158,44.2305,64800.0
2011-09-15 13:30:00,60.45,60.53,60.38,60.53,179200.0,44.2231,44.2817,44.1719,44.2817,179200.0
2011-09-15 14:00:00,60.53,60.73,60.5,60.57,388600.0,44.2817,44.428,44.2597,44.3109,388600.0
2011-09-15 14:30:00,60.58,60.77,60.58,60.73,30500.0,44.3182,44.4572,44.3182,44.428,30500.0
2011-09-15 15:00:00,60.74,60.82,60.51,60.54,83500.0,44.4353,44.4938,44.267,44.289,83500.0
2011-09-15 15:30:00,60.54,60.82,60.54,60.82,125200.0,44.289,44.4938,44.289,44.4938,125200.0
2011-09-16 09:30:00,61.09,61.38,60.99,61.17,251900.0,44.6913,44.9035,44.6182,44.7499,251900.0
2011-09-16 10:00:00,61.16,61.35,60.93,60.93,129500.0,44.7426,44.8816,44.5743,44.5743,129500.0
2011-09-16 10:30:00,60.92,61.0,60.5,60.66,115700.0,44.567,44.6255,44.2597,44.3768,115700.0
2011-09-16 11:00:00,60.67,60.83,60.57,60.7,107200.0,44.3841,44.5011,44.3109,44.406,107200.0
2011-09-16 11:30:00,60.68,60.96,60.52,60.91,41600.0,44.3914,44.5962,44.2744,44.5597,41600.0
2011-09-16 12:00:00,60.92,60.97,60.86,60.93,40400.0,44.567,44.6036,44.5231,44.5743,40400.0
2011-09-16 12:30:00,60.91,61.13,60.91,61.03,38100.0,44.5597,44.7206,44.5597,44.6475,38100.0
2011-09-16 13:00:00,61.02,61.04,60.9,60.94,29600.0,44.6401,44.6548,44.5523,44.5816,29600.0
2011-09-16 13:30:00,60.93,60.94,60.72,60.84,28900.0,44.5743,44.5816,44.4207,44.5085,28900.0
2011-09-16 14:00:00,60.84,60.96,60.83,60.84,37600.0,44.5085,44.5962,44.5011,44.5085,37600.0
2011-09-16 14:30:00,60.83,61.04,60.83,61.04,82200.0,44.5011,44.6548,44.5011,44.6548,82200.0
2011-09-16 15:00:00,61.04,61.05,60.8,60.81,99800.0,44.6548,44.6621,44.4792,44.4865,99800.0
2011-09-16 15:30:00,60.8,61.15,60.8,61.11,240200.0,44.4792,44.7352,44.4792,44.706,240200.0
2011-09-19 09:30:00,60.11,60.12,59.71,59.71,196300.0,43.9744,43.9817,43.6818,43.6818,196300.0
2011-09-19 10:00:00,59.71,59.9,59.63,59.78,79800.0,43.6818,43.8208,43.6233,43.733,79800.0
2011-09-19 10:30:00,59.81,59.88,59.68,59.74,79700.0,43.7549,43.8062,43.6598,43.7037,79700.0
2011-09-19 11:00:00,59.71,59.92,59.7,59.83,228000.0,43.6818,43.8354,43.6745,43.7696,228000.0
2011-09-19 11:30:00,59.8,60.08,59.76,59.96,173200.0,43.7476,43.9525,43.7184,43.8647,173200.0
2011-09-19 12:00:00,59.98,60.06,59.86,59.86,86800.0,43.8793,43.9378,43.7915,43.7915,86800.0
2011-09-19 12:30:00,59.87,59.87,59.71,59.76,138600.0,43.7988,43.7988,43.6818,43.7184,138600.0
2011-09-19 13:00:00,59.75,59.8,59.67,59.78,58100.0,43.711,43.7476,43.6525,43.733,58100.0
2011-09-19 13:30:00,59.79,59.88,59.75,59.86,41300.0,43.7403,43.8062,43.711,43.7915,41300.0
2011-09-19 14:00:00,59.83,60.02,59.74,59.9,56400.0,43.7696,43.9086,43.7037,43.8208,56400.0
2011-09-19 14:30:00,59.91,60.11,59.86,59.87,116400.0,43.8281,43.9744,43.7915,43.7988,116400.0
2011-09-19 15:00:00,59.89,60.41,59.8,60.35,217000.0,43.8135,44.1939,43.7476,44.15,217000.0
2011-09-19 15:30:00,60.37,60.56,60.2,60.22,254200.0,44.1646,44.3036,44.0403,44.0549,254200.0
2011-09-20 09:30:00,60.54,60.56,60.11,60.26,129200.0,44.289,44.3036,43.9744,44.0841,129200.0
2011-09-20 10:00:00,60.24,60.55,60.15,60.51,154500.0,44.0695,44.2963,44.0037,44.267,154500.0
2011-09-20 10:30:00,60.52,60.87,60.47,60.85,77600.0,44.2744,44.5304,44.2378,44.5158,77600.0
2011-09-20 11:00:00,60.88,61.07,60.87,60.97,61800.0,44.5377,44.6767,44.5304,44.6036,61800.0
2011-09-20 11:30:00,60.99,61.0,60.83,60.96,37100.0,44.6182,44.6255,44.5011,44.5962,37100.0
2011-09-20 12:00:00,60.96,60.96,60.75,60.86,31100.0,44.5962,44.5962,44.4426,44.5231,31100.0
2011-09-20 12:30:00,60.87,60.95,60.7,60.9,49900.0,44.5304,44.5889,44.406,44.5523,49900.0
2011-09-20 13:00:00,60.9,61.01,60.89,60.98,74600.0,44.5523,44.6328,44.545,44.6109,74600.0
2011-09-20 13:30:00,60.98,60.98,60.79,60.84,43300.0,44.6109,44.6109,44.4719,44.5085,43300.0
2011-09-20 14:00:00,60.82,60.98,60.74,60.91,97500.0,44.4938,44.6109,44.4353,44.5597,97500.0
2011-09-20 14:30:00,60.91,60.95,60.65,60.72,79000.0,44.5597,44.5889,44.3695,44.4207,79000.0
2011-09-20 15:00:00,60.7,60.79,60.31,60.38,105100.0,44.406,44.4719,44.1207,44.1719,105100.0
2011-09-20 15:30:00,60.37,60.47,60.13,60.14,185000.0,44.1646,44.2378,43.989,43.9964,185000.0
2011-09-21 09:30:00,60.12,60.2,59.94,60.14,174600.0,43.9817,44.0403,43.85,43.9964,174600.0
2011-09-21 10:00:00,60.18,60.24,59.9,59.92,82500.0,44.0256,44.0695,43.8208,43.8354,82500.0
2011-09-21 10:30:00,59.94,59.97,59.59,59.69,41800.0,43.85,43.872,43.594,43.6672,41800.0
2011-09-21 11:00:00,59.69,59.8,59.58,59.72,68800.0,43.6672,43.7476,43.5867,43.6891,68800.0
2011-09-21 11:30:00,59.71,59.87,59.69,59.78,37400.0,43.6818,43.7988,43.6672,43.733,37400.0
2011-09-21 12:00:00,59.77,59.82,59.5,59.56,81200.0,43.7257,43.7623,43.5282,43.572,81200.0
2011-09-21 12:30:00,59.54,59.75,59.38,59.56,59000.0,43.5574,43.711,43.4404,43.572,59000.0
2011-09-21 13:00:00,59.58,59.72,59.49,59.68,39300.0,43.5867,43.6891,43.5208,43.6598,39300.0
2011-09-21 13:30:00,59.69,59.73,59.59,59.62,41800.0,43.6672,43.6964,43.594,43.6159,41800.0
2011-09-21 14:00:00,59.59,60.0,59.28,59.5,71100.0,43.594,43.8939,43.3672,43.5282,71100.0
2011-09-21 14:30:00,59.58,59.7,58.98,59.21,350400.0,43.5867,43.6745,43.1477,43.316,350400.0
2011-09-21 15:00:00,59.15,59.52,59.06,59.1,209800.0,43.2721,43.5428,43.2063,43.2355,209800.0
2011-09-21 15:30:00,59.1,59.15,58.07,58.07,240700.0,43.2355,43.2721,42.482,42.482,240700.0
2011-09-22 09:30:00,56.37,56.86,56.31,56.31,344000.0,41.2384,41.5968,41.1945,41.1945,344000.0
2011-09-22 10:00:00,56.31,57.01,56.31,56.69,310300.0,41.1945,41.7066,41.1945,41.4725,310300.0
2011-09-22 10:30:00,56.73,56.91,56.46,56.48,304600.0,41.5017,41.6334,41.3042,41.3188,304600.0
2011-09-22 11:00:00,56.48,56.59,56.3,56.38,209200.0,41.3188,41.3993,41.1871,41.2457,209200.0
2011-09-22 11:30:00,56.36,56.57,56.24,56.24,144900.0,41.231,41.3847,41.1433,41.1433,144900.0
2011-09-22 12:00:00,56.23,56.29,56.05,56.21,81200.0,41.1359,41.1798,41.0043,41.1213,81200.0
2011-09-22 12:30:00,56.2,56.56,56.2,56.52,57400.0,41.114,41.3774,41.114,41.3481,57400.0
2011-09-22 13:00:00,56.56,56.56,56.06,56.16,77100.0,41.3774,41.3774,41.0116,41.0847,77100.0
2011-09-22 13:30:00,56.15,56.26,55.82,55.82,118300.0,41.0774,41.1579,40.836,40.836,118300.0
2011-09-22 14:00:00,55.83,56.57,55.74,56.32,312400.0,40.8433,41.3847,40.7775,41.2018,312400.0
2011-09-22 14:30:00,56.3,56.34,55.9,55.91,273300.0,41.1871,41.2164,40.8945,40.9018,273300.0
2011-09-22 15:00:00,55.9,56.0,55.56,55.79,169600.0,40.8945,40.9677,40.6458,40.814,169600.0
2011-09-22 15:30:00,55.81,56.58,55.74,56.32,403300.0,40.8287,41.392,40.7775,41.2018,403300.0
2011-09-23 09:30:00,55.65,56.32,55.62,56.16,327100.0,40.9525,41.4455,40.9304,41.3278,327100.0
2011-09-23 10:00:00,56.14,56.24,55.73,55.95,144500.0,41.3131,41.3867,41.0114,41.1733,144500.0
2011-09-23 10:30:00,55.98,56.43,55.94,56.37,105100.0,41.1953,41.5265,41.1659,41.4823,105100.0
2011-09-23 11:00:00,56.36,56.61,56.23,56.49,180700.0,41.475,41.6589,41.3793,41.5706,180700.0
2011-09-23 11:30:00,56.49,56.49,56.19,56.34,157700.0,41.5706,41.5706,41.3499,41.4602,157700.0
2011-09-23 12:00:00,56.37,56.5,56.22,56.31,114000.0,41.4823,41.578,41.3719,41.4382,114000.0
2011-09-23 12:30:00,56.32,56.49,56.1,56.19,74000.0,41.4455,41.5706,41.2836,41.3499,74000.0
2011-09-23 13:00:00,56.2,56.3,56.04,56.16,62000.0,41.3572,41.4308,41.2395,41.3278,62000.0
2011-09-23 13:30:00,56.15,56.62,56.15,56.6,126700.0,41.3204,41.6663,41.3204,41.6516,126700.0
2011-09-23 14:00:00,56.61,56.69,56.17,56.21,224900.0,41.6589,41.7178,41.3351,41.3646,224900.0
2011-09-23 14:30:00,56.22,56.35,56.07,56.08,79000.0,41.3719,41.4676,41.2616,41.2689,79000.0
2011-09-23 15:00:00,56.09,56.48,56.09,56.48,102700.0,41.2763,41.5633,41.2763,41.5633,102700.0
2011-09-23 15:30:00,56.49,56.55,56.22,56.4,981400.0,41.5706,41.6148,41.3719,41.5044,981400.0
2011-09-26 09:30:00,56.99,57.17,56.64,56.64,251900.0,41.9386,42.071,41.681,41.681,251900.0
2011-09-26 10:00:00,56.64,56.74,56.28,56.65,149500.0,41.681,41.7546,41.4161,41.6884,149500.0
2011-09-26 10:30:00,56.64,56.81,56.32,56.76,240300.0,41.681,41.8061,41.4455,41.7693,240300.0
2011-09-26 11:00:00,56.73,57.04,56.69,57.03,207800.0,41.7472,41.9754,41.7178,41.968,207800.0
2011-09-26 11:30:00,57.04,57.25,56.9,57.22,95900.0,41.9754,42.1299,41.8724,42.1078,95900.0
2011-09-26 12:00:00,57.22,57.23,56.96,57.09,77200.0,42.1078,42.1152,41.9165,42.0122,77200.0
2011-09-26 12:30:00,57.09,57.12,56.79,56.91,81200.0,42.0122,42.0342,41.7914,41.8797,81200.0
2011-09-26 13:00:00,56.91,56.91,56.64,56.74,85600.0,41.8797,41.8797,41.681,41.7546,85600.0
2011-09-26 13:30:00,56.73,56.87,56.63,56.81,104400.0,41.7472,41.8503,41.6737,41.8061,104400.0
2011-09-26 14:00:00,56.85,57.14,56.79,56.95,160000.0,41.8356,42.049,41.7914,41.9091,160000.0
2011-09-26 14:30:00,56.97,57.18,56.87,57.14,70300.0,41.9239,42.0784,41.8503,42.049,70300.0
2011-09-26 15:00:00,57.17,57.47,57.17,57.46,148700.0,42.071,42.2918,42.071,42.2845,148700.0
2011-09-26 15:30:00,57.46,57.94,57.37,57.87,356400.0,42.2845,42.6377,42.2182,42.5862,356400.0
2011-09-27 09:30:00,59.11,59.27,58.93,59.23,247900.0,43.4987,43.6164,43.3662,43.587,247900.0
2011-09-27 10:00:00,59.23,59.36,59.05,59.24,291100.0,43.587,43.6826,43.4545,43.5943,291100.0
2011-09-27 10:30:00,59.24,59.42,59.11,59.42,107200.0,43.5943,43.7268,43.4987,43.7268,107200.0
2011-09-27 11:00:00,59.39,59.42,59.22,59.28,45400.0,43.7047,43.7268,43.5796,43.6238,45400.0
2011-09-27 11:30:00,59.28,59.35,59.19,59.3,40600.0,43.6238,43.6753,43.5575,43.6385,40600.0
2011-09-27 12:00:00,59.31,59.47,59.28,59.36,45100.0,43.6459,43.7636,43.6238,43.6826,45100.0
2011-09-27 12:30:00,59.36,59.36,59.19,59.28,30100.0,43.6826,43.6826,43.5575,43.6238,30100.0
2011-09-27 13:00:00,59.31,59.39,59.22,59.36,28100.0,43.6459,43.7047,43.5796,43.6826,28100.0
2011-09-27 13:30:00,59.37,59.52,59.25,59.47,89300.0,43.69,43.8004,43.6017,43.7636,89300.0
2011-09-27 14:00:00,59.48,59.6,59.45,59.48,29300.0,43.771,43.8593,43.7489,43.771,29300.0
2011-09-27 14:30:00,59.47,59.53,59.32,59.35,81400.0,43.7636,43.8078,43.6532,43.6753,81400.0
2011-09-27 15:00:00,59.34,59.34,58.66,58.74,189500.0,43.6679,43.6679,43.1675,43.2264,189500.0
2011-09-27 15:30:00,58.73,58.86,58.17,58.53,558700.0,43.219,43.3147,42.8069,43.0719,558700.0
2011-09-28 09:30:00,58.7,58.93,58.51,58.84,202100.0,43.197,43.3662,43.0571,43.3,202100.0
2011-09-28 10:00:00,58.84,58.84,58.21,58.35,375800.0,43.3,43.3,42.8364,42.9394,375800.0
2011-09-28 10:30:00,58.37,58.43,58.14,58.32,104600.0,42.9541,42.9983,42.7849,42.9173,104600.0
2011-09-28 11:00:00,58.27,58.36,58.08,58.32,91900.0,42.8805,42.9468,42.7407,42.9173,91900.0
2011-09-28 11:30:00,58.34,58.68,58.19,58.59,112800.0,42.932,43.1822,42.8217,43.116,112800.0
2011-09-28 12:00:00,58.61,58.62,58.31,58.5,63400.0,43.1307,43.1381,42.91,43.0498,63400.0
2011-09-28 12:30:00,58.48,58.5,58.27,58.46,80600.0,43.0351,43.0498,42.8805,43.0203,80600.0
2011-09-28 13:00:00,58.44,58.47,58.09,58.11,81000.0,43.0056,43.0277,42.7481,42.7628,81000.0
2011-09-28 13:30:00,58.1,58.1,57.74,57.77,113800.0,42.7554,42.7554,42.4905,42.5126,113800.0
2011-09-28 14:00:00,57.76,57.85,57.6,57.77,64700.0,42.5052,42.5714,42.3875,42.5126,64700.0
2011-09-28 14:30:00,57.77,57.91,57.72,57.84,91000.0,42.5126,42.6156,42.4758,42.5641,91000.0
2011-09-28 15:00:00,57.84,58.1,57.72,57.75,191200.0,42.5641,42.7554,42.4758,42.4979,191200.0
2011-09-28 15:30:00,57.74,57.76,57.13,57.2,431100.0,42.4905,42.5052,42.0416,42.0931,431100.0
2011-09-29 09:30:00,58.2,58.57,58.2,58.41,243800.0,42.829,43.1013,42.829,42.9835,243800.0
2011-09-29 10:00:00,58.39,58.47,58.02,58.07,166400.0,42.9688,43.0277,42.6966,42.7333,166400.0
2011-09-29 10:30:00,58.06,58.07,57.68,57.88,133100.0,42.726,42.7333,42.4463,42.5935,133100.0
2011-09-29 11:00:00,57.89,58.06,57.75,58.03,219600.0,42.6009,42.726,42.4979,42.7039,219600.0
2011-09-29 11:30:00,58.04,58.22,57.98,58.11,114100.0,42.7113,42.8437,42.6671,42.7628,114100.0
2011-09-29 12:00:00,58.1,58.23,58.01,58.16,52300.0,42.7554,42.8511,42.6892,42.7996,52300.0
2011-09-29 12:30:00,58.15,58.15,57.79,57.93,76300.0,42.7922,42.7922,42.5273,42.6303,76300.0
2011-09-29 13:00:00,57.91,58.1,57.8,57.8,72800.0,42.6156,42.7554,42.5347,42.5347,72800.0
2011-09-29 13:30:00,57.8,57.84,57.37,57.57,138800.0,42.5347,42.5641,42.2182,42.3654,138800.0
2011-09-29 14:00:00,57.57,57.62,57.07,57.35,160500.0,42.3654,42.4022,41.9975,42.2035,160500.0
2011-09-29 14:30:00,57.34,57.45,57.07,57.29,130200.0,42.1961,42.2771,41.9975,42.1593,130200.0
2011-09-29 15:00:00,57.35,57.41,56.94,57.32,250800.0,42.2035,42.2477,41.9018,42.1814,250800.0
2011-09-29 15:30:00,57.33,58.03,57.29,58.01,562900.0,42.1888,42.7039,42.1593,42.6892,562900.0
2011-09-30 09:30:00,57.27,57.64,57.1,57.14,321400.0,42.1446,42.4169,42.0195,42.049,321400.0
2011-09-30 10:00:00,57.1,57.66,57.07,57.46,444000.0,42.0195,42.4316,41.9975,42.2845,444000.0
2011-09-30 10:30:00,57.47,57.51,57.17,57.2,210800.0,42.2918,42.3212,42.071,42.0931,210800.0
2011-09-30 11:00:00,57.2,57.62,57.19,57.43,190700.0,42.0931,42.4022,42.0858,42.2624,190700.0
2011-09-30 11:30:00,57.45,57.7,57.43,57.57,213800.0,42.2771,42.4611,42.2624,42.3654,213800.0
2011-09-30 12:00:00,57.57,57.63,57.39,57.48,124600.0,42.3654,42.4096,42.2329,42.2992,124600.0
2011-09-30 12:30:00,57.48,57.51,57.35,57.36,43600.0,42.2992,42.3212,42.2035,42.2109,43600.0
2011-09-30 13:00:00,57.33,57.44,57.25,57.4,135700.0,42.1888,42.2697,42.1299,42.2403,135700.0
2011-09-30 13:30:00,57.41,57.57,57.41,57.44,95400.0,42.2477,42.3654,42.2477,42.2697,95400.0
2011-09-30 14:00:00,57.43,57.49,57.02,57.12,202800.0,42.2624,42.3065,41.9607,42.0342,202800.0
2011-09-30 14:30:00,57.12,57.31,56.97,57.22,1450300.0,42.0342,42.1741,41.9239,42.1078,1450300.0
2011-09-30 15:00:00,57.24,57.4,57.04,57.04,377700.0,42.1226,42.2403,41.9754,41.9754,377700.0
2011-09-30 15:30:00,57.02,57.21,56.57,56.58,417200.0,41.9607,42.1005,41.6295,41.6369,417200.0
2011-10-03 09:30:00,56.36,56.59,56.18,56.24,277800.0,41.475,41.6442,41.3425,41.3867,277800.0
2011-10-03 10:00:00,56.2,57.03,56.2,56.64,751700.0,41.3572,41.968,41.3572,41.681,751700.0
2011-10-03 10:30:00,56.68,56.68,56.07,56.24,298900.0,41.7105,41.7105,41.2616,41.3867,298900.0
2011-10-03 11:00:00,56.23,56.49,56.08,56.37,403200.0,41.3793,41.5706,41.2689,41.4823,403200.0
2011-10-03 11:30:00,56.38,56.5,56.21,56.43,324400.0,41.4897,41.578,41.3646,41.5265,324400.0
2011-10-03 12:00:00,56.45,56.47,55.96,55.99,248700.0,41.5412,41.5559,41.1806,41.2027,248700.0
2011-10-03 12:30:00,56.0,56.0,55.69,55.7,131700.0,41.21,41.21,40.9819,40.9893,131700.0
2011-10-03 13:00:00,55.69,55.69,55.3,55.45,162000.0,40.9819,40.9819,40.6949,40.8053,162000.0
2011-10-03 13:30:00,55.47,55.48,55.03,55.27,160400.0,40.82,40.8274,40.4962,40.6728,160400.0
2011-10-03 14:00:00,55.26,55.48,55.15,55.17,281400.0,40.6655,40.8274,40.5845,40.5993,281400.0
2011-10-03 14:30:00,55.17,55.29,54.88,55.18,403200.0,40.5993,40.6876,40.3858,40.6066,403200.0
2011-10-03 15:00:00,55.17,55.42,54.94,54.98,565700.0,40.5993,40.7832,40.43,40.4594,565700.0
2011-10-03 15:30:00,55.0,55.42,54.71,54.73,619800.0,40.4742,40.7832,40.2607,40.2755,619800.0
2011-10-04 09:30:00,53.98,54.21,53.44,53.69,290300.0,39.7235,39.8928,39.3262,39.5101,290300.0
2011-10-04 10:00:00,53.67,54.12,53.49,53.82,420400.0,39.4954,39.8266,39.363,39.6058,420400.0
2011-10-04 10:30:00,53.82,54.44,53.7,54.29,293300.0,39.6058,40.0621,39.5175,39.9517,293300.0
2011-10-04 11:00:00,54.33,54.6,54.17,54.29,220800.0,39.9811,40.1798,39.8634,39.9517,220800.0
2011-10-04 11:30:00,54.28,54.48,54.01,54.4,257200.0,39.9443,40.0915,39.7456,40.0326,257200.0
2011-10-04 12:00:00,54.41,54.79,54.41,54.55,562400.0,40.04,40.3196,40.04,40.143,562400.0
2011-10-04 12:30:00,54.54,54.81,54.47,54.63,321500.0,40.1356,40.3343,40.0841,40.2019,321500.0
2011-10-04 13:00:00,54.62,54.67,54.34,54.38,237400.0,40.1945,40.2313,39.9885,40.0179,237400.0
2011-10-04 13:30:00,54.37,54.51,54.2,54.28,181500.0,40.0105,40.1136,39.8854,39.9443,181500.0
2011-10-04 14:00:00,54.29,54.48,54.02,54.2,267700.0,39.9517,40.0915,39.753,39.8854,267700.0
2011-10-04 14:30:00,54.2,54.42,53.91,53.96,348400.0,39.8854,40.0473,39.672,39.7088,348400.0
2011-10-04 15:00:00,53.97,54.48,53.76,54.35,354500.0,39.7162,40.0915,39.5616,39.9958,354500.0
2011-10-04 15:30:00,54.36,56.17,54.34,56.05,792000.0,40.0032,41.3351,39.9885,41.2468,792000.0
2011-10-05 09:30:00,56.18,56.18,55.68,55.96,424600.0,41.3425,41.3425,40.9746,41.1806,424600.0
2011-10-05 10:00:00,55.95,56.41,55.93,56.17,441800.0,41.1733,41.5118,41.1585,41.3351,441800.0
2011-10-05 10:30:00,56.12,56.63,56.11,56.57,206100.0,41.2984,41.6737,41.291,41.6295,206100.0
2011-10-05 11:00:00,56.6,56.6,56.3,56.39,92600.0,41.6516,41.6516,41.4308,41.497,92600.0
2011-10-05 11:30:00,56.37,56.54,56.33,56.48,92500.0,41.4823,41.6074,41.4529,41.5633,92500.0
2011-10-05 12:00:00,56.49,56.52,56.18,56.2,134100.0,41.5706,41.5927,41.3425,41.3572,134100.0
2011-10-05 12:30:00,56.17,56.28,56.04,56.25,116200.0,41.3351,41.4161,41.2395,41.394,116200.0
2011-10-05 13:00:00,56.26,56.61,56.26,56.58,145000.0,41.4014,41.6589,41.4014,41.6369,145000.0
2011-10-05 13:30:00,56.56,56.78,56.46,56.75,144300.0,41.6221,41.784,41.5486,41.762,144300.0
2011-10-05 14:00:00,56.77,56.8,56.6,56.72,87100.0,41.7767,41.7988,41.6516,41.7399,87100.0
2011-10-05 14:30:00,56.72,56.81,56.44,56.72,114200.0,41.7399,41.8061,41.5338,41.7399,114200.0
2011-10-05 15:00:00,56.72,56.88,56.5,56.8,173500.0,41.7399,41.8576,41.578,41.7988,173500.0
2011-10-05 15:30:00,56.8,57.29,56.79,57.15,265200.0,41.7988,42.1593,41.7914,42.0563,265200.0
2011-10-06 09:30:00,57.12,57.19,56.65,56.81,273800.0,42.0342,42.0858,41.6884,41.8061,273800.0
2011-10-06 10:00:00,56.8,57.34,56.68,57.29,117900.0,41.7988,42.1961,41.7105,42.1593,117900.0
2011-10-06 10:30:00,57.29,57.53,57.25,57.3,113700.0,42.1593,42.336,42.1299,42.1667,113700.0
2011-10-06 11:00:00,57.33,57.7,57.29,57.68,100500.0,42.1888,42.4611,42.1593,42.4463,100500.0
2011-10-06 11:30:00,57.7,58.05,57.7,57.88,249200.0,42.4611,42.7186,42.4611,42.5935,249200.0
2011-10-06 12:00:00,57.87,58.0,57.77,57.9,174600.0,42.5862,42.6818,42.5126,42.6082,174600.0
2011-10-06 12:30:00,57.88,57.95,57.71,57.76,58200.0,42.5935,42.645,42.4684,42.5052,58200.0
2011-10-06 13:00:00,57.75,57.95,57.67,57.77,90300.0,42.4979,42.645,42.439,42.5126,90300.0
2011-10-06 13:30:00,57.77,57.88,57.65,57.82,115200.0,42.5126,42.5935,42.4243,42.5494,115200.0
2011-10-06 14:00:00,57.82,58.12,57.76,58.03,99100.0,42.5494,42.7701,42.5052,42.7039,99100.0
2011-10-06 14:30:00,58.04,58.07,57.82,57.95,173300.0,42.7113,42.7333,42.5494,42.645,173300.0
2011-10-06 15:00:00,57.95,58.07,57.71,57.76,172700.0,42.645,42.7333,42.4684,42.5052,172700.0
2011-10-06 15:30:00,57.74,58.38,57.74,58.29,351300.0,42.4905,42.9615,42.4905,42.8952,351300.0
2011-10-07 09:30:00,58.71,58.72,58.19,58.48,333500.0,43.2043,43.2117,42.8217,43.0351,333500.0
2011-10-07 10:00:00,58.48,58.66,58.28,58.54,383000.0,43.0351,43.1675,42.8879,43.0792,383000.0
2011-10-07 10:30:00,58.54,58.6,58.23,58.23,809600.0,43.0792,43.1234,42.8511,42.8511,809600.0
2011-10-07 11:00:00,58.21,58.4,57.99,58.21,133200.0,42.8364,42.9762,42.6745,42.8364,133200.0
2011-10-07 11:30:00,58.22,58.31,58.08,58.29,110700.0,42.8437,42.91,42.7407,42.8952,110700.0
2011-10-07 12:00:00,58.3,58.3,57.66,57.85,333600.0,42.9026,42.9026,42.4316,42.5714,333600.0
2011-10-07 12:30:00,57.8,57.92,57.55,57.59,177900.0,42.5347,42.623,42.3507,42.3801,177900.0
2011-10-07 13:00:00,57.6,57.79,57.45,57.68,103100.0,42.3875,42.5273,42.2771,42.4463,103100.0
2011-10-07 13:30:00,57.62,57.74,57.43,57.7,59600.0,42.4022,42.4905,42.2624,42.4611,59600.0
2011-10-07 14:00:00,57.73,57.99,57.61,57.75,86400.0,42.4831,42.6745,42.3948,42.4979,86400.0
2011-10-07 14:30:00,57.75,57.95,57.7,57.88,117800.0,42.4979,42.645,42.4611,42.5935,117800.0
2011-10-07 15:00:00,57.89,58.38,57.78,58.36,122000.0,42.6009,42.9615,42.5199,42.9468,122000.0
2011-10-07 15:30:00,58.36,58.43,57.61,57.66,254900.0,42.9468,42.9983,42.3948,42.4316,254900.0
2011-10-10 09:30:00,58.68,59.08,58.68,59.04,122400.0,43.1822,43.4766,43.1822,43.4472,122400.0
2011-10-10 10:00:00,59.04,59.31,58.99,59.26,49500.0,43.4472,43.6459,43.4104,43.6091,49500.0
2011-10-10 10:30:00,59.26,59.41,59.22,59.3,75600.0,43.6091,43.7194,43.5796,43.6385,75600.0
2011-10-10 11:00:00,59.29,59.33,59.2,59.3,88500.0,43.6311,43.6606,43.5649,43.6385,88500.0
2011-10-10 11:30:00,59.31,59.37,59.27,59.34,40600.0,43.6459,43.69,43.6164,43.6679,40600.0
2011-10-10 12:00:00,59.34,59.38,59.26,59.33,59600.0,43.6679,43.6974,43.6091,43.6606,59600.0
2011-10-10 12:30:00,59.33,59.36,59.21,59.3,49700.0,43.6606,43.6826,43.5723,43.6385,49700.0
2011-10-10 13:00:00,59.3,59.47,59.26,59.37,69900.0,43.6385,43.7636,43.6091,43.69,69900.0
2011-10-10 13:30:00,59.37,59.39,59.29,59.34,86100.0,43.69,43.7047,43.6311,43.6679,86100.0
2011-10-10 14:00:00,59.34,59.37,59.21,59.33,55800.0,43.6679,43.69,43.5723,43.6606,55800.0
2011-10-10 14:30:00,59.34,59.38,59.23,59.23,51800.0,43.6679,43.6974,43.587,43.587,51800.0
2011-10-10 15:00:00,59.24,59.27,58.99,59.07,141200.0,43.5943,43.6164,43.4104,43.4692,141200.0
2011-10-10 15:30:00,59.07,59.67,58.99,59.66,163200.0,43.4692,43.9108,43.4104,43.9034,163200.0
2011-10-11 09:30:00,59.32,59.44,59.12,59.34,154000.0,43.6532,43.7415,43.506,43.6679,154000.0
2011-10-11 10:00:00,59.33,59.56,59.19,59.55,230400.0,43.6606,43.8298,43.5575,43.8225,230400.0
2011-10-11 10:30:00,59.56,59.81,59.51,59.63,410600.0,43.8298,44.0138,43.793,43.8813,410600.0
2011-10-11 11:00:00,59.65,59.69,59.44,59.48,246900.0,43.8961,43.9255,43.7415,43.771,246900.0
2011-10-11 11:30:00,59.49,59.69,59.49,59.65,527500.0,43.7783,43.9255,43.7783,43.8961,527500.0
2011-10-11 12:00:00,59.69,59.73,59.56,59.6,100800.0,43.9255,43.9549,43.8298,43.8593,100800.0
2011-10-11 12:30:00,59.63,59.63,59.33,59.48,110100.0,43.8813,43.8813,43.6606,43.771,110100.0
2011-10-11 13:00:00,59.5,59.58,59.29,59.58,138400.0,43.7857,43.8445,43.6311,43.8445,138400.0
2011-10-11 13:30:00,59.58,59.66,59.42,59.66,143900.0,43.8445,43.9034,43.7268,43.9034,143900.0
2011-10-11 14:00:00,59.67,59.67,59.41,59.43,77800.0,43.9108,43.9108,43.7194,43.7342,77800.0
2011-10-11 14:30:00,59.43,59.52,59.37,59.49,99700.0,43.7342,43.8004,43.69,43.7783,99700.0
2011-10-11 15:00:00,59.49,59.69,59.48,59.49,135800.0,43.7783,43.9255,43.771,43.7783,135800.0
2011-10-11 15:30:00,59.52,59.74,59.48,59.58,138900.0,43.8004,43.9623,43.771,43.8445,138900.0
2011-10-12 09:30:00,60.09,60.15,59.88,60.13,177900.0,44.2199,44.264,44.0653,44.2493,177900.0
2011-10-12 10:00:00,60.15,60.42,59.99,60.34,75100.0,44.264,44.4627,44.1463,44.4038,75100.0
2011-10-12 10:30:00,60.36,60.49,60.23,60.24,66600.0,44.4185,44.5142,44.3229,44.3302,66600.0
2011-10-12 11:00:00,60.25,60.45,60.25,60.39,53200.0,44.3376,44.4848,44.3376,44.4406,53200.0
2011-10-12 11:30:00,60.38,60.49,60.36,60.36,31700.0,44.4333,44.5142,44.4185,44.4185,31700.0
2011-10-12 12:00:00,60.36,60.45,60.3,60.45,59600.0,44.4185,44.4848,44.3744,44.4848,59600.0
2011-10-12 12:30:00,60.45,60.66,60.45,60.65,138100.0,44.4848,44.6393,44.4848,44.632,138100.0
2011-10-12 13:00:00,60.66,60.75,60.61,60.62,47500.0,44.6393,44.7055,44.6025,44.6099,47500.0
2011-10-12 13:30:00,60.63,60.73,60.58,60.61,79800.0,44.6172,44.6908,44.5804,44.6025,79800.0
2011-10-12 14:00:00,60.61,60.82,60.57,60.79,80000.0,44.6025,44.7571,44.5731,44.735,80000.0
2011-10-12 14:30:00,60.81,60.96,60.55,60.58,71900.0,44.7497,44.8601,44.5584,44.5804,71900.0
2011-10-12 15:00:00,60.58,60.68,60.44,60.57,210700.0,44.5804,44.654,44.4774,44.5731,210700.0
2011-10-12 15:30:00,60.57,60.75,60.27,60.28,308600.0,44.5731,44.7055,44.3523,44.3597,308600.0
2011-10-13 09:30:00,59.91,59.91,59.41,59.44,203200.0,44.0874,44.0874,43.7194,43.7415,203200.0
2011-10-13 10:00:00,59.43,59.57,59.32,59.5,308200.0,43.7342,43.8372,43.6532,43.7857,308200.0
2011-10-13 10:30:00,59.49,59.65,59.26,59.26,89400.0,43.7783,43.8961,43.6091,43.6091,89400.0
2011-10-13 11:00:00,59.26,59.43,59.2,59.3,101300.0,43.6091,43.7342,43.5649,43.6385,101300.0
2011-10-13 11:30:00,59.31,59.54,59.29,59.45,121100.0,43.6459,43.8151,43.6311,43.7489,121100.0
2011-10-13 12:00:00,59.46,59.53,59.35,59.36,25700.0,43.7562,43.8078,43.6753,43.6826,25700.0
2011-10-13 12:30:00,59.35,59.51,59.29,59.47,53700.0,43.6753,43.793,43.6311,43.7636,53700.0
2011-10-13 13:00:00,59.47,59.78,59.38,59.75,346100.0,43.7636,43.9917,43.6974,43.9696,346100.0
2011-10-13 13:30:00,59.75,59.86,59.71,59.77,127900.0,43.9696,44.0506,43.9402,43.9844,127900.0
2011-10-13 14:00:00,59.77,59.86,59.66,59.7,93000.0,43.9844,44.0506,43.9034,43.9329,93000.0
2011-10-13 14:30:00,59.7,60.05,59.68,59.98,111200.0,43.9329,44.1904,43.9181,44.1389,111200.0
2011-10-13 15:00:00,59.96,60.18,59.82,59.84,197100.0,44.1242,44.2861,44.0212,44.0359,197100.0
2011-10-13 15:30:00,59.83,60.0,59.71,59.91,296200.0,44.0285,44.1536,43.9402,44.0874,296200.0
2011-10-14 09:30:00,60.76,60.77,60.55,60.64,228500.0,44.7129,44.7203,44.5584,44.6246,228500.0
2011-10-14 10:00:00,60.61,60.63,60.29,60.3,170700.0,44.6025,44.6172,44.367,44.3744,170700.0
2011-10-14 10:30:00,60.33,60.45,60.24,60.42,121400.0,44.3965,44.4848,44.3302,44.4627,121400.0
2011-10-14 11:00:00,60.44,60.48,60.24,60.27,94400.0,44.4774,44.5068,44.3302,44.3523,94400.0
2011-10-14 11:30:00,60.25,60.38,60.25,60.27,95700.0,44.3376,44.4333,44.3376,44.3523,95700.0
2011-10-14 12:00:00,60.26,60.3,60.19,60.27,60300.0,44.345,44.3744,44.2934,44.3523,60300.0
2011-10-14 12:30:00,60.28,60.37,60.26,60.31,50400.0,44.3597,44.4259,44.345,44.3817,50400.0
2011-10-14 13:00:00,60.32,60.49,60.32,60.42,70000.0,44.3891,44.5142,44.3891,44.4627,70000.0
2011-10-14 13:30:00,60.42,60.55,60.38,60.52,98200.0,44.4627,44.5584,44.4333,44.5363,98200.0
2011-10-14 14:00:00,60.53,60.56,60.46,60.51,64400.0,44.5436,44.5657,44.4921,44.5289,64400.0
2011-10-14 14:30:00,60.51,60.62,60.39,60.62,85200.0,44.5289,44.6099,44.4406,44.6099,85200.0
2011-10-14 15:00:00,60.61,60.7,60.54,60.68,114500.0,44.6025,44.6687,44.551,44.654,114500.0
2011-10-14 15:30:00,60.69,60.87,60.53,60.85,190900.0,44.6614,44.7938,44.5436,44.7791,190900.0
2011-10-17 09:30:00,60.57,60.58,60.26,60.32,151700.0,44.5731,44.5804,44.345,44.3891,151700.0
2011-10-17 10:00:00,60.32,60.33,60.06,60.06,82500.0,44.3891,44.3965,44.1978,44.1978,82500.0
2011-10-17 10:30:00,60.04,60.13,59.89,60.08,101200.0,44.1831,44.2493,44.0727,44.2125,101200.0
2011-10-17 11:00:00,60.07,60.16,60.01,60.16,193900.0,44.2051,44.2714,44.161,44.2714,193900.0
2011-10-17 11:30:00,60.16,60.18,60.0,60.02,34300.0,44.2714,44.2861,44.1536,44.1683,34300.0
2011-10-17 12:00:00,59.99,60.04,59.89,60.01,50700.0,44.1463,44.1831,44.0727,44.161,50700.0
2011-10-17 12:30:00,59.99,60.02,59.83,59.86,37300.0,44.1463,44.1683,44.0285,44.0506,37300.0
2011-10-17 13:00:00,59.85,59.99,59.81,59.92,198300.0,44.0432,44.1463,44.0138,44.0947,198300.0
2011-10-17 13:30:00,59.89,59.91,59.7,59.85,96800.0,44.0727,44.0874,43.9329,44.0432,96800.0
2011-10-17 14:00:00,59.83,59.88,59.69,59.75,49300.0,44.0285,44.0653,43.9255,43.9696,49300.0
2011-10-17 14:30:00,59.71,59.76,59.57,59.75,77900.0,43.9402,43.977,43.8372,43.9696,77900.0
2011-10-17 15:00:00,59.77,59.91,59.69,59.75,157400.0,43.9844,44.0874,43.9255,43.9696,157400.0
2011-10-17 15:30:00,59.75,59.88,59.48,59.61,375500.0,43.9696,44.0653,43.771,43.8666,375500.0
2011-10-18 09:30:00,59.54,59.88,59.26,59.38,157800.0,43.8151,44.0653,43.6091,43.6974,157800.0
2011-10-18 10:00:00,59.38,59.78,59.22,59.78,158200.0,43.6974,43.9917,43.5796,43.9917,158200.0
2011-10-18 10:30:00,59.79,60.15,59.76,60.03,92700.0,43.9991,44.264,43.977,44.1757,92700.0
2011-10-18 11:00:00,60.02,60.05,59.81,59.89,81000.0,44.1683,44.1904,44.0138,44.0727,81000.0
2011-10-18 11:30:00,59.88,60.34,59.88,60.29,150200.0,44.0653,44.4038,44.0653,44.367,150200.0
2011-10-18 12:00:00,60.3,60.34,60.19,60.23,114500.0,44.3744,44.4038,44.2934,44.3229,114500.0
2011-10-18 12:30:00,60.23,60.54,60.21,60.49,80500.0,44.3229,44.551,44.3082,44.5142,80500.0
2011-10-18 13:00:00,60.49,60.54,60.31,60.41,74800.0,44.5142,44.551,44.3817,44.4553,74800.0
2011-10-18 13:30:00,60.41,60.57,60.35,60.49,99200.0,44.4553,44.5731,44.4112,44.5142,99200.0
2011-10-18 14:00:00,60.49,60.65,60.46,60.6,86600.0,44.5142,44.632,44.4921,44.5952,86600.0
2011-10-18 14:30:00,60.61,60.69,60.45,60.61,165300.0,44.6025,44.6614,44.4848,44.6025,165300.0
2011-10-18 15:00:00,60.62,61.58,60.62,60.99,482500.0,44.6099,45.3163,44.6099,44.8822,482500.0
2011-10-18 15:30:00,61.02,61.4,60.84,61.05,511200.0,44.9042,45.1839,44.7718,44.9263,511200.0
2011-10-19 09:30:00,61.02,61.35,60.99,61.25,433600.0,44.9042,45.1471,44.8822,45.0735,433600.0
2011-10-19 10:00:00,61.25,61.54,61.03,61.53,229200.0,45.0735,45.2869,44.9116,45.2795,229200.0
2011-10-19 10:30:00,61.55,61.57,61.35,61.38,95500.0,45.2943,45.309,45.1471,45.1692,95500.0
2011-10-19 11:00:00,61.37,61.39,61.17,61.34,114500.0,45.1618,45.1765,45.0146,45.1397,114500.0
2011-10-19 11:30:00,61.37,61.46,61.19,61.2,54900.0,45.1618,45.228,45.0293,45.0367,54900.0
2011-10-19 12:00:00,61.2,61.33,61.11,61.27,86400.0,45.0367,45.1324,44.9705,45.0882,86400.0
2011-10-19 12:30:00,61.26,61.36,61.16,61.29,75400.0,45.0808,45.1544,45.0073,45.1029,75400.0
2011-10-19 13:00:00,61.28,61.39,61.23,61.23,80100.0,45.0956,45.1765,45.0588,45.0588,80100.0
2011-10-19 13:30:00,61.22,61.24,60.99,61.1,63900.0,45.0514,45.0661,44.8822,44.9631,63900.0
2011-10-19 14:00:00,61.11,61.17,60.59,60.59,188600.0,44.9705,45.0146,44.5878,44.5878,188600.0
2011-10-19 14:30:00,60.58,60.8,60.51,60.54,121900.0,44.5804,44.7423,44.5289,44.551,121900.0
2011-10-19 15:00:00,60.53,60.62,60.37,60.43,127200.0,44.5436,44.6099,44.4259,44.4701,127200.0
2011-10-19 15:30:00,60.43,60.67,60.31,60.52,257600.0,44.4701,44.6467,44.3817,44.5363,257600.0
2011-10-20 09:30:00,60.72,60.72,60.37,60.43,250200.0,44.6835,44.6835,44.4259,44.4701,250200.0
2011-10-20 10:00:00,60.46,60.81,60.45,60.55,176700.0,44.4921,44.7497,44.4848,44.5584,176700.0
2011-10-20 10:30:00,60.56,60.66,60.24,60.24,130600.0,44.5657,44.6393,44.3302,44.3302,130600.0
2011-10-20 11:00:00,60.22,60.24,60.02,60.2,219200.0,44.3155,44.3302,44.1683,44.3008,219200.0
2011-10-20 11:30:00,60.21,60.32,59.97,60.05,136600.0,44.3082,44.3891,44.1315,44.1904,136600.0
2011-10-20 12:00:00,60.04,60.08,59.86,59.98,92200.0,44.1831,44.2125,44.0506,44.1389,92200.0
2011-10-20 12:30:00,60.01,60.35,59.99,60.31,83100.0,44.161,44.4112,44.1463,44.3817,83100.0
2011-10-20 13:00:00,60.3,60.88,60.27,60.7,128600.0,44.3744,44.8012,44.3523,44.6687,128600.0
2011-10-20 13:30:00,60.73,60.8,60.47,60.6,191900.0,44.6908,44.7423,44.4995,44.5952,191900.0
2011-10-20 14:00:00,60.62,60.71,60.43,60.64,89600.0,44.6099,44.6761,44.4701,44.6246,89600.0
2011-10-20 14:30:00,60.64,61.12,60.59,61.01,219900.0,44.6246,44.9778,44.5878,44.8969,219900.0
2011-10-20 15:00:00,61.02,61.04,60.65,60.73,91000.0,44.9042,44.919,44.632,44.6908,91000.0
2011-10-20 15:30:00,60.71,61.03,60.69,60.91,124900.0,44.6761,44.9116,44.6614,44.8233,124900.0
2011-10-21 09:30:00,61.71,61.9,61.51,61.84,100000.0,45.412,45.5518,45.2648,45.5077,100000.0
2011-10-21 10:00:00,61.84,62.15,61.74,62.11,115300.0,45.5077,45.7358,45.4341,45.7064,115300.0
2011-10-21 10:30:00,62.13,62.19,61.89,61.99,109400.0,45.7211,45.7652,45.5445,45.618,109400.0
2011-10-21 11:00:00,61.98,62.0,61.79,61.95,49500.0,45.6107,45.6254,45.4709,45.5886,49500.0
2011-10-21 11:30:00,61.95,62.1,61.92,62.02,141200.0,45.5886,45.699,45.5665,45.6401,141200.0
2011-10-21 12:00:00,62.02,62.03,61.87,61.93,54200.0,45.6401,45.6475,45.5297,45.5739,54200.0
2011-10-21 12:30:00,61.94,61.94,61.81,61.81,57200.0,45.5813,45.5813,45.4856,45.4856,57200.0
2011-10-21 13:00:00,61.8,61.8,61.56,61.56,109800.0,45.4782,45.4782,45.3016,45.3016,109800.0
2011-10-21 13:30:00,61.57,61.64,61.5,61.51,47900.0,45.309,45.3605,45.2575,45.2648,47900.0
2011-10-21 14:00:00,61.51,61.82,61.48,61.75,167900.0,45.2648,45.4929,45.2427,45.4414,167900.0
2011-10-21 14:30:00,61.73,61.92,61.66,61.92,81600.0,45.4267,45.5665,45.3752,45.5665,81600.0
2011-10-21 15:00:00,61.91,61.99,61.86,61.9,102400.0,45.5592,45.618,45.5224,45.5518,102400.0
2011-10-21 15:30:00,61.89,62.15,61.78,62.14,165100.0,45.5445,45.7358,45.4635,45.7284,165100.0
2011-10-24 09:30:00,62.28,62.6,62.18,62.5,141700.0,45.8315,46.0669,45.7579,45.9934,141700.0
2011-10-24 10:00:00,62.49,62.77,62.4,62.72,304900.0,45.986,46.192,45.9198,46.1553,304900.0
2011-10-24 10:30:00,62.73,62.75,62.59,62.63,57700.0,46.1626,46.1773,46.0596,46.089,57700.0
2011-10-24 11:00:00,62.63,62.92,62.63,62.9,121000.0,46.089,46.3024,46.089,46.2877,121000.0
2011-10-24 11:30:00,62.9,62.98,62.82,62.86,101100.0,46.2877,46.3466,46.2288,46.2583,101100.0
2011-10-24 12:00:00,62.85,62.88,62.8,62.86,86300.0,46.2509,46.273,46.2141,46.2583,86300.0
2011-10-24 12:30:00,62.85,62.87,62.67,62.77,65300.0,46.2509,46.2656,46.1185,46.192,65300.0
2011-10-24 13:00:00,62.78,62.9,62.75,62.86,52500.0,46.1994,46.2877,46.1773,46.2583,52500.0
2011-10-24 13:30:00,62.86,63.05,62.86,63.0,62700.0,46.2583,46.3981,46.2583,46.3613,62700.0
2011-10-24 14:00:00,63.0,63.01,62.75,62.84,54200.0,46.3613,46.3687,46.1773,46.2436,54200.0
2011-10-24 14:30:00,62.84,62.96,62.82,62.96,65500.0,46.2436,46.3319,46.2288,46.3319,65500.0
2011-10-24 15:00:00,62.97,63.05,62.69,62.72,296100.0,46.3392,46.3981,46.1332,46.1553,296100.0
2011-10-24 15:30:00,62.72,62.97,62.68,62.94,287700.0,46.1553,46.3392,46.1258,46.3171,287700.0
2011-10-25 09:30:00,62.57,62.57,61.75,62.14,360900.0,46.0449,46.0449,45.4414,45.7284,360900.0
2011-10-25 10:00:00,62.14,62.33,61.87,62.28,637100.0,45.7284,45.8683,45.5297,45.8315,637100.0
2011-10-25 10:30:00,62.28,62.42,62.1,62.1,257700.0,45.8315,45.9345,45.699,45.699,257700.0
2011-10-25 11:00:00,62.09,62.2,61.93,62.04,551300.0,45.6916,45.7726,45.5739,45.6548,551300.0
2011-10-25 11:30:00,62.03,62.17,62.0,62.15,83900.0,45.6475,45.7505,45.6254,45.7358,83900.0
2011-10-25 12:00:00,62.14,62.44,62.09,62.39,75600.0,45.7284,45.9492,45.6916,45.9124,75600.0
2011-10-25 12:30:00,62.42,62.43,62.15,62.18,89100.0,45.9345,45.9418,45.7358,45.7579,89100.0
2011-10-25 13:00:00,62.17,62.4,62.17,62.28,109500.0,45.7505,45.9198,45.7505,45.8315,109500.0
2011-10-25 13:30:00,62.25,62.32,62.15,62.27,132700.0,45.8094,45.8609,45.7358,45.8241,132700.0
2011-10-25 14:00:00,62.26,62.26,62.0,62.05,179100.0,45.8167,45.8167,45.6254,45.6622,179100.0
2011-10-25 14:30:00,62.04,62.18,61.95,62.15,207300.0,45.6548,45.7579,45.5886,45.7358,207300.0
2011-10-25 15:00:00,62.16,62.26,61.86,61.92,228400.0,45.7432,45.8167,45.5224,45.5665,228400.0
2011-10-25 15:30:00,61.92,62.02,61.53,61.66,240700.0,45.5665,45.6401,45.2795,45.3752,240700.0
2011-10-26 09:30:00,62.4,62.49,62.17,62.26,166000.0,45.9198,45.986,45.7505,45.8167,166000.0
2011-10-26 10:00:00,62.25,62.26,61.8,62.02,85900.0,45.8094,45.8167,45.4782,45.6401,85900.0
2011-10-26 10:30:00,62.02,62.03,61.43,61.58,156400.0,45.6401,45.6475,45.2059,45.3163,156400.0
2011-10-26 11:00:00,61.57,61.84,61.56,61.79,42900.0,45.309,45.5077,45.3016,45.4709,42900.0
2011-10-26 11:30:00,61.82,62.0,61.77,61.91,66300.0,45.4929,45.6254,45.4562,45.5592,66300.0
2011-10-26 12:00:00,61.92,62.0,61.82,61.91,160000.0,45.5665,45.6254,45.4929,45.5592,160000.0
2011-10-26 12:30:00,61.89,61.98,61.81,61.84,231900.0,45.5445,45.6107,45.4856,45.5077,231900.0
2011-10-26 13:00:00,61.84,61.86,61.68,61.86,291300.0,45.5077,45.5224,45.3899,45.5224,291300.0
2011-10-26 13:30:00,61.87,62.34,61.87,62.24,196100.0,45.5297,45.8756,45.5297,45.802,196100.0
2011-10-26 14:00:00,62.26,62.43,62.16,62.26,168900.0,45.8167,45.9418,45.7432,45.8167,168900.0
2011-10-26 14:30:00,62.25,62.54,62.23,62.32,133900.0,45.8094,46.0228,45.7947,45.8609,133900.0
2011-10-26 15:00:00,62.33,62.55,62.28,62.51,265900.0,45.8683,46.0301,45.8315,46.0007,265900.0
2011-10-26 15:30:00,62.52,62.74,62.36,62.48,183200.0,46.0081,46.17,45.8903,45.9786,183200.0
2011-10-27 09:30:00,64.17,64.48,64.02,64.04,235200.0,47.2223,47.4504,47.1119,47.1266,235200.0
2011-10-27 10:00:00,64.02,64.08,63.79,63.83,120400.0,47.1119,47.1561,46.9427,46.9721,120400.0
2011-10-27 10:30:00,63.84,64.11,63.8,64.06,112000.0,46.9795,47.1781,46.95,47.1413,112000.0
2011-10-27 11:00:00,64.06,64.18,64.02,64.09,130800.0,47.1413,47.2297,47.1119,47.1634,130800.0
2011-10-27 11:30:00,64.1,64.36,64.07,64.35,150800.0,47.1708,47.3621,47.1487,47.3548,150800.0
2011-10-27 12:00:00,64.37,64.57,64.37,64.48,72900.0,47.3695,47.5167,47.3695,47.4504,72900.0
2011-10-27 12:30:00,64.47,64.58,64.42,64.44,61100.0,47.4431,47.524,47.4063,47.421,61100.0
2011-10-27 13:00:00,64.45,64.68,64.45,64.63,44100.0,47.4283,47.5976,47.4283,47.5608,44100.0
2011-10-27 13:30:00,64.61,64.84,64.61,64.83,54400.0,47.5461,47.7153,47.5461,47.708,54400.0
2011-10-27 14:00:00,64.83,64.93,64.71,64.87,89200.0,47.708,47.7816,47.6197,47.7374,89200.0
2011-10-27 14:30:00,64.91,65.01,64.84,64.89,80800.0,47.7669,47.8404,47.7153,47.7521,80800.0
2011-10-27 15:00:00,64.89,65.27,64.86,65.12,122000.0,47.7521,48.0318,47.7301,47.9214,122000.0
2011-10-27 15:30:00,65.11,65.16,64.54,64.84,190900.0,47.914,47.9508,47.4946,47.7153,190900.0
2011-10-28 09:30:00,64.57,64.71,64.36,64.52,817500.0,47.5167,47.6197,47.3621,47.4799,817500.0
2011-10-28 10:00:00,64.51,64.62,64.33,64.53,743400.0,47.4725,47.5534,47.34,47.4872,743400.0
2011-10-28 10:30:00,64.55,64.75,64.52,64.72,203900.0,47.5019,47.6491,47.4799,47.627,203900.0
2011-10-28 11:00:00,64.72,64.84,64.7,64.74,158000.0,47.627,47.7153,47.6123,47.6418,158000.0
2011-10-28 11:30:00,64.76,64.84,64.53,64.55,152300.0,47.6565,47.7153,47.4872,47.5019,152300.0
2011-10-28 12:00:00,64.52,64.68,64.5,64.52,155300.0,47.4799,47.5976,47.4651,47.4799,155300.0
2011-10-28 12:30:00,64.52,64.68,64.5,64.68,104700.0,47.4799,47.5976,47.4651,47.5976,104700.0
2011-10-28 13:00:00,64.68,64.83,64.62,64.78,177600.0,47.5976,47.708,47.5534,47.6712,177600.0
2011-10-28 13:30:00,64.78,64.79,64.61,64.72,196300.0,47.6712,47.6786,47.5461,47.627,196300.0
2011-10-28 14:00:00,64.72,64.76,64.53,64.6,231900.0,47.627,47.6565,47.4872,47.5387,231900.0
2011-10-28 14:30:00,64.59,64.69,64.56,64.62,185500.0,47.5314,47.605,47.5093,47.5534,185500.0
2011-10-28 15:00:00,64.62,64.78,64.56,64.68,546100.0,47.5534,47.6712,47.5093,47.5976,546100.0
2011-10-28 15:30:00,64.67,64.9,64.58,64.79,365700.0,47.5902,47.7595,47.524,47.6786,365700.0
2011-10-31 09:30:00,63.97,64.09,63.73,63.79,200500.0,47.0751,47.1634,46.8985,46.9427,200500.0
2011-10-31 10:00:00,63.79,63.93,63.71,63.79,256900.0,46.9427,47.0457,46.8838,46.9427,256900.0
2011-10-31 10:30:00,63.77,63.93,63.76,63.82,259300.0,46.9279,47.0457,46.9206,46.9647,259300.0
2011-10-31 11:00:00,63.83,63.94,63.68,63.76,183300.0,46.9721,47.053,46.8617,46.9206,183300.0
2011-10-31 11:30:00,63.74,63.88,63.74,63.82,137200.0,46.9059,47.0089,46.9059,46.9647,137200.0
2011-10-31 12:00:00,63.82,63.87,63.61,63.61,98300.0,46.9647,47.0015,46.8102,46.8102,98300.0
2011-10-31 12:30:00,63.62,63.75,63.6,63.72,117200.0,46.8176,46.9132,46.8028,46.8911,117200.0
2011-10-31 13:00:00,63.72,63.88,63.71,63.78,109800.0,46.8911,47.0089,46.8838,46.9353,109800.0
2011-10-31 13:30:00,63.78,64.03,63.76,63.94,120400.0,46.9353,47.1193,46.9206,47.053,120400.0
2011-10-31 14:00:00,63.95,63.97,63.79,63.86,138300.0,47.0604,47.0751,46.9427,46.9942,138300.0
2011-10-31 14:30:00,63.86,63.9,63.72,63.86,130600.0,46.9942,47.0236,46.8911,46.9942,130600.0
2011-10-31 15:00:00,63.82,63.82,63.38,63.38,157600.0,46.9647,46.9647,46.6409,46.6409,157600.0
2011-10-31 15:30:00,63.38,63.54,63.02,63.03,783800.0,46.6409,46.7587,46.376,46.3834,783800.0
2011-11-01 09:30:00,61.26,61.55,60.91,61.52,288500.0,45.0808,45.2943,44.8233,45.2722,288500.0
2011-11-01 10:00:00,61.51,61.88,61.25,61.82,332600.0,45.2648,45.5371,45.0735,45.4929,332600.0
2011-11-01 10:30:00,61.82,61.98,61.56,61.57,234500.0,45.4929,45.6107,45.3016,45.309,234500.0
2011-11-01 11:00:00,61.58,61.73,61.47,61.55,143100.0,45.3163,45.4267,45.2354,45.2943,143100.0
2011-11-01 11:30:00,61.55,61.57,61.09,61.16,180600.0,45.2943,45.309,44.9557,45.0073,180600.0
2011-11-01 12:00:00,61.15,61.38,61.0,61.18,784800.0,44.9999,45.1692,44.8895,45.022,784800.0
2011-11-01 12:30:00,61.16,61.41,61.04,61.05,149000.0,45.0073,45.1912,44.919,44.9263,149000.0
2011-11-01 13:00:00,61.03,61.49,60.95,61.43,199900.0,44.9116,45.2501,44.8527,45.2059,199900.0
2011-11-01 13:30:00,61.44,61.81,61.32,61.4,275400.0,45.2133,45.4856,45.125,45.1839,275400.0
2011-11-01 14:00:00,61.4,61.91,61.35,61.81,166400.0,45.1839,45.5592,45.1471,45.4856,166400.0
2011-11-01 14:30:00,61.78,61.88,61.42,61.5,226300.0,45.4635,45.5371,45.1986,45.2575,226300.0
2011-11-01 15:00:00,61.48,61.53,61.2,61.36,176100.0,45.2427,45.2795,45.0367,45.1544,176100.0
2011-11-01 15:30:00,61.35,61.65,60.93,61.07,501200.0,45.1471,45.3678,44.838,44.941,501200.0
2011-11-02 09:30:00,62.02,62.21,61.81,61.88,162900.0,45.6401,45.7799,45.4856,45.5371,162900.0
2011-11-02 10:00:00,61.89,62.08,61.78,62.06,86900.0,45.5445,45.6843,45.4635,45.6696,86900.0
2011-11-02 10:30:00,62.05,62.38,61.92,62.29,112300.0,45.6622,45.905,45.5665,45.8388,112300.0
2011-11-02 11:00:00,62.29,62.41,62.29,62.32,90700.0,45.8388,45.9271,45.8388,45.8609,90700.0
2011-11-02 11:30:00,62.33,62.34,62.22,62.24,95400.0,45.8683,45.8756,45.7873,45.802,95400.0
2011-11-02 12:00:00,62.25,62.27,62.1,62.21,224100.0,45.8094,45.8241,45.699,45.7799,224100.0
2011-11-02 12:30:00,62.17,62.32,61.87,61.89,178000.0,45.7505,45.8609,45.5297,45.5445,178000.0
2011-11-02 13:00:00,61.89,61.91,61.54,61.72,160100.0,45.5445,45.5592,45.2869,45.4194,160100.0
2011-11-02 13:30:00,61.7,61.91,61.68,61.71,168800.0,45.4046,45.5592,45.3899,45.412,168800.0
2011-11-02 14:00:00,61.7,61.83,61.57,61.69,262000.0,45.4046,45.5003,45.309,45.3973,262000.0
2011-11-02 14:30:00,61.69,62.07,61.65,62.01,264700.0,45.3973,45.6769,45.3678,45.6328,264700.0
2011-11-02 15:00:00,62.02,62.29,61.89,62.15,281400.0,45.6401,45.8388,45.5445,45.7358,281400.0
2011-11-02 15:30:00,62.14,62.22,61.9,62.16,304700.0,45.7284,45.7873,45.5518,45.7432,304700.0
2011-11-03 09:30:00,62.96,62.96,62.25,62.35,166900.0,46.3319,46.3319,45.8094,45.883,166900.0
2011-11-03 10:00:00,62.39,62.41,61.89,62.32,165000.0,45.9124,45.9271,45.5445,45.8609,165000.0
2011-11-03 10:30:00,62.33,62.7,62.26,62.46,140800.0,45.8683,46.1405,45.8167,45.9639,140800.0
2011-11-03 11:00:00,62.45,62.76,62.36,62.71,61500.0,45.9566,46.1847,45.8903,46.1479,61500.0
2011-11-03 11:30:00,62.72,62.78,62.57,62.59,65400.0,46.1553,46.1994,46.0449,46.0596,65400.0
2011-11-03 12:00:00,62.59,62.81,62.56,62.75,79700.0,46.0596,46.2215,46.0375,46.1773,79700.0
2011-11-03 12:30:00,62.79,62.95,62.6,62.92,90000.0,46.2068,46.3245,46.0669,46.3024,90000.0
2011-11-03 13:00:00,62.93,63.06,62.85,62.93,142100.0,46.3098,46.4055,46.2509,46.3098,142100.0
2011-11-03 13:30:00,62.92,63.28,62.89,63.1,153300.0,46.3024,46.5674,46.2804,46.4349,153300.0
2011-11-03 14:00:00,63.11,63.27,63.03,63.06,153400.0,46.4422,46.56,46.3834,46.4055,153400.0
2011-11-03 14:30:00,63.06,63.14,62.95,63.05,98300.0,46.4055,46.4643,46.3245,46.3981,98300.0
2011-11-03 15:00:00,63.04,63.3,63.04,63.29,244200.0,46.3907,46.5821,46.3907,46.5747,244200.0
2011-11-03 15:30:00,63.29,63.42,63.18,63.28,233000.0,46.5747,46.6704,46.4938,46.5674,233000.0
2011-11-04 09:30:00,62.76,62.85,62.5,62.54,150600.0,46.1847,46.2509,45.9934,46.0228,150600.0
2011-11-04 10:00:00,62.51,62.61,62.27,62.33,135900.0,46.0007,46.0743,45.8241,45.8683,135900.0
2011-11-04 10:30:00,62.31,62.34,62.09,62.33,127900.0,45.8535,45.8756,45.6916,45.8683,127900.0
2011-11-04 11:00:00,62.34,62.43,62.16,62.32,125500.0,45.8756,45.9418,45.7432,45.8609,125500.0
2011-11-04 11:30:00,62.32,62.45,62.23,62.44,134900.0,45.8609,45.9566,45.7947,45.9492,134900.0
2011-11-04 12:00:00,62.44,62.56,62.41,62.54,104200.0,45.9492,46.0375,45.9271,46.0228,104200.0
2011-11-04 12:30:00,62.54,62.54,62.32,62.47,85900.0,46.0228,46.0228,45.8609,45.9713,85900.0
2011-11-04 13:00:00,62.47,62.75,62.45,62.73,163000.0,45.9713,46.1773,45.9566,46.1626,163000.0
2011-11-04 13:30:00,62.74,62.97,62.67,62.84,133000.0,46.17,46.3392,46.1185,46.2436,133000.0
2011-11-04 14:00:00,62.85,62.94,62.79,62.91,93600.0,46.2509,46.3171,46.2068,46.2951,93600.0
2011-11-04 14:30:00,62.92,62.94,62.73,62.81,81400.0,46.3024,46.3171,46.1626,46.2215,81400.0
2011-11-04 15:00:00,62.81,62.82,62.58,62.7,138500.0,46.2215,46.2288,46.0522,46.1405,138500.0
2011-11-04 15:30:00,62.69,62.95,62.68,62.88,198000.0,46.1332,46.3245,46.1258,46.273,198000.0
2011-11-07 09:30:00,62.82,63.26,62.77,63.13,116500.0,46.2288,46.5526,46.192,46.457,116500.0
2011-11-07 10:00:00,63.13,63.16,62.82,62.84,61800.0,46.457,46.479,46.2288,46.2436,61800.0
2011-11-07 10:30:00,62.82,62.85,62.53,62.61,117000.0,46.2288,46.2509,46.0154,46.0743,117000.0
2011-11-07 11:00:00,62.57,62.81,62.5,62.56,150100.0,46.0449,46.2215,45.9934,46.0375,150100.0
2011-11-07 11:30:00,62.56,62.68,62.5,62.56,95400.0,46.0375,46.1258,45.9934,46.0375,95400.0
2011-11-07 12:00:00,62.54,62.67,62.31,62.35,94800.0,46.0228,46.1185,45.8535,45.883,94800.0
2011-11-07 12:30:00,62.35,62.47,62.27,62.45,98100.0,45.883,45.9713,45.8241,45.9566,98100.0
2011-11-07 13:00:00,62.44,62.59,62.39,62.58,33900.0,45.9492,46.0596,45.9124,46.0522,33900.0
2011-11-07 13:30:00,62.57,62.83,62.5,62.8,102600.0,46.0449,46.2362,45.9934,46.2141,102600.0
2011-11-07 14:00:00,62.83,63.02,62.73,62.95,110800.0,46.2362,46.376,46.1626,46.3245,110800.0
2011-11-07 14:30:00,62.94,63.12,62.89,63.09,83100.0,46.3171,46.4496,46.2804,46.4275,83100.0
2011-11-07 15:00:00,63.13,63.24,63.01,63.01,107400.0,46.457,46.5379,46.3687,46.3687,107400.0
2011-11-07 15:30:00,63.01,63.34,63.0,63.27,127400.0,46.3687,46.6115,46.3613,46.56,127400.0
2011-11-08 09:30:00,63.65,63.8,63.47,63.8,111700.0,46.8396,46.95,46.7072,46.95,111700.0
2011-11-08 10:00:00,63.82,63.83,63.22,63.31,199800.0,46.9647,46.9721,46.5232,46.5894,199800.0
2011-11-08 10:30:00,63.3,63.52,63.26,63.37,103100.0,46.5821,46.744,46.5526,46.6336,103100.0
2011-11-08 11:00:00,63.36,63.43,62.96,63.1,276500.0,46.6262,46.6777,46.3319,46.4349,276500.0
2011-11-08 11:30:00,63.1,63.19,63.01,63.12,151500.0,46.4349,46.5011,46.3687,46.4496,151500.0
2011-11-08 12:00:00,63.11,63.32,63.02,63.24,72700.0,46.4422,46.5968,46.376,46.5379,72700.0
2011-11-08 12:30:00,63.24,63.33,63.15,63.24,41000.0,46.5379,46.6041,46.4717,46.5379,41000.0
2011-11-08 13:00:00,63.23,63.38,63.12,63.35,85900.0,46.5306,46.6409,46.4496,46.6189,85900.0
2011-11-08 13:30:00,63.35,63.78,63.32,63.72,162600.0,46.6189,46.9353,46.5968,46.8911,162600.0
2011-11-08 14:00:00,63.71,63.88,63.57,63.86,90700.0,46.8838,47.0089,46.7808,46.9942,90700.0
2011-11-08 14:30:00,63.9,63.94,63.83,63.93,71900.0,47.0236,47.053,46.9721,47.0457,71900.0
2011-11-08 15:00:00,63.9,64.01,63.75,64.01,117800.0,47.0236,47.1046,46.9132,47.1046,117800.0
2011-11-08 15:30:00,64.02,64.19,63.99,64.08,147800.0,47.1119,47.237,47.0898,47.1561,147800.0
2011-11-09 09:30:00,62.65,62.74,62.29,62.39,383300.0,46.1037,46.17,45.8388,45.9124,383300.0
2011-11-09 10:00:00,62.43,62.63,62.32,62.34,127500.0,45.9418,46.089,45.8609,45.8756,127500.0
2011-11-09 10:30:00,62.36,62.71,62.24,62.62,142400.0,45.8903,46.1479,45.802,46.0817,142400.0
2011-11-09 11:00:00,62.62,62.82,62.55,62.71,81900.0,46.0817,46.2288,46.0301,46.1479,81900.0
2011-11-09 11:30:00,62.72,62.85,62.65,62.73,97400.0,46.1553,46.2509,46.1037,46.1626,97400.0
2011-11-09 12:00:00,62.74,62.76,62.5,62.52,92700.0,46.17,46.1847,45.9934,46.0081,92700.0
2011-11-09 12:30:00,62.53,62.65,62.5,62.63,50700.0,46.0154,46.1037,45.9934,46.089,50700.0
2011-11-09 13:00:00,62.63,62.69,62.36,62.42,59600.0,46.089,46.1332,45.8903,45.9345,59600.0
2011-11-09 13:30:00,62.42,62.43,61.95,62.06,106700.0,45.9345,45.9418,45.5886,45.6696,106700.0
2011-11-09 14:00:00,62.05,62.05,61.55,61.74,171800.0,45.6622,45.6622,45.2943,45.4341,171800.0
2011-11-09 14:30:00,61.72,61.9,61.62,61.77,146400.0,45.4194,45.5518,45.3458,45.4562,146400.0
2011-11-09 15:00:00,61.75,62.04,61.74,61.89,166600.0,45.4414,45.6548,45.4341,45.5445,166600.0
2011-11-09 15:30:00,61.88,61.89,61.53,61.65,436100.0,45.5371,45.5445,45.2795,45.3678,436100.0
2011-11-10 09:30:00,62.47,62.61,62.13,62.15,123500.0,45.9713,46.0743,45.7211,45.7358,123500.0
2011-11-10 10:00:00,62.13,62.35,62.0,62.0,59500.0,45.7211,45.883,45.6254,45.6254,59500.0
2011-11-10 10:30:00,61.99,61.99,61.72,61.88,125400.0,45.618,45.618,45.4194,45.5371,125400.0
2011-11-10 11:00:00,61.88,62.08,61.84,61.95,54400.0,45.5371,45.6843,45.5077,45.5886,54400.0
2011-11-10 11:30:00,61.96,62.35,61.91,62.24,88100.0,45.596,45.883,45.5592,45.802,88100.0
2011-11-10 12:00:00,62.23,62.33,62.16,62.16,75500.0,45.7947,45.8683,45.7432,45.7432,75500.0
2011-11-10 12:30:00,62.16,62.33,61.98,62.3,94100.0,45.7432,45.8683,45.6107,45.8462,94100.0
2011-11-10 13:00:00,62.3,62.63,62.26,62.45,66500.0,45.8462,46.089,45.8167,45.9566,66500.0
2011-11-10 13:30:00,62.46,62.54,62.32,62.48,62100.0,45.9639,46.0228,45.8609,45.9786,62100.0
2011-11-10 14:00:00,62.46,62.49,62.17,62.21,108100.0,45.9639,45.986,45.7505,45.7799,108100.0
2011-11-10 14:30:00,62.21,62.34,62.06,62.06,80400.0,45.7799,45.8756,45.6696,45.6696,80400.0
2011-11-10 15:00:00,62.05,62.39,62.02,62.32,143000.0,45.6622,45.9124,45.6401,45.8609,143000.0
2011-11-10 15:30:00,62.31,62.43,62.13,62.28,165100.0,45.8535,45.9418,45.7211,45.8315,165100.0
2011-11-11 09:30:00,63.11,63.41,63.06,63.3,154700.0,46.4422,46.663,46.4055,46.5821,154700.0
2011-11-11 10:00:00,63.32,63.49,63.31,63.46,67900.0,46.5968,46.7219,46.5894,46.6998,67900.0
2011-11-11 10:30:00,63.46,63.71,63.46,63.66,87100.0,46.6998,46.8838,46.6998,46.847,87100.0
2011-11-11 11:00:00,63.68,63.75,63.63,63.63,58600.0,46.8617,46.9132,46.8249,46.8249,58600.0
2011-11-11 11:30:00,63.67,63.67,63.53,63.56,45300.0,46.8544,46.8544,46.7513,46.7734,45300.0
2011-11-11 12:00:00,63.57,63.62,63.45,63.48,59600.0,46.7808,46.8176,46.6925,46.7145,59600.0
2011-11-11 12:30:00,63.5,63.52,63.43,63.49,38300.0,46.7292,46.744,46.6777,46.7219,38300.0
2011-11-11 13:00:00,63.51,63.63,63.49,63.49,46700.0,46.7366,46.8249,46.7219,46.7219,46700.0
2011-11-11 13:30:00,63.51,63.58,63.46,63.48,44900.0,46.7366,46.7881,46.6998,46.7145,44900.0
2011-11-11 14:00:00,63.49,63.58,63.47,63.55,40000.0,46.7219,46.7881,46.7072,46.766,40000.0
2011-11-11 14:30:00,63.56,63.61,63.4,63.45,149100.0,46.7734,46.8102,46.6557,46.6925,149100.0
2011-11-11 15:00:00,63.43,63.47,63.34,63.46,89400.0,46.6777,46.7072,46.6115,46.6998,89400.0
2011-11-11 15:30:00,63.45,63.54,63.33,63.5,101100.0,46.6925,46.7587,46.6041,46.7292,101100.0
2011-11-14 09:30:00,63.2,63.26,62.82,62.95,129400.0,46.5085,46.5526,46.2288,46.3245,129400.0
2011-11-14 10:00:00,62.94,63.09,62.85,62.99,86400.0,46.3171,46.4275,46.2509,46.3539,86400.0
2011-11-14 10:30:00,63.01,63.05,62.82,63.0,52400.0,46.3687,46.3981,46.2288,46.3613,52400.0
2011-11-14 11:00:00,63.01,63.16,62.99,63.04,82200.0,46.3687,46.479,46.3539,46.3907,82200.0
2011-11-14 11:30:00,63.02,63.13,62.75,62.81,62600.0,46.376,46.457,46.1773,46.2215,62600.0
2011-11-14 12:00:00,62.8,62.84,62.57,62.63,56500.0,46.2141,46.2436,46.0449,46.089,56500.0
2011-11-14 12:30:00,62.64,62.72,62.56,62.71,113300.0,46.0964,46.1553,46.0375,46.1479,113300.0
2011-11-14 13:00:00,62.68,62.77,62.62,62.77,63100.0,46.1258,46.192,46.0817,46.192,63100.0
2011-11-14 13:30:00,62.76,62.83,62.68,62.72,54600.0,46.1847,46.2362,46.1258,46.1553,54600.0
2011-11-14 14:00:00,62.72,62.82,62.63,62.65,37800.0,46.1553,46.2288,46.089,46.1037,37800.0
2011-11-14 14:30:00,62.66,62.66,62.48,62.49,117300.0,46.1111,46.1111,45.9786,45.986,117300.0
2011-11-14 15:00:00,62.49,62.71,62.48,62.67,112400.0,45.986,46.1479,45.9786,46.1185,112400.0
2011-11-14 15:30:00,62.69,62.88,62.68,62.79,170200.0,46.1332,46.273,46.1258,46.2068,170200.0
2011-11-15 09:30:00,62.54,62.91,62.5,62.79,130900.0,46.0228,46.2951,45.9934,46.2068,130900.0
2011-11-15 10:00:00,62.79,62.82,62.55,62.67,64200.0,46.2068,46.2288,46.0301,46.1185,64200.0
2011-11-15 10:30:00,62.66,62.84,62.58,62.58,74200.0,46.1111,46.2436,46.0522,46.0522,74200.0
2011-11-15 11:00:00,62.57,62.67,62.38,62.47,132400.0,46.0449,46.1185,45.905,45.9713,132400.0
2011-11-15 11:30:00,62.46,62.57,62.33,62.52,58800.0,45.9639,46.0449,45.8683,46.0081,58800.0
2011-11-15 12:00:00,62.55,62.79,62.52,62.77,51200.0,46.0301,46.2068,46.0081,46.192,51200.0
2011-11-15 12:30:00,62.78,63.0,62.77,63.0,66500.0,46.1994,46.3613,46.192,46.3613,66500.0
2011-11-15 13:00:00,63.0,63.1,62.95,63.02,68700.0,46.3613,46.4349,46.3245,46.376,68700.0
2011-11-15 13:30:00,63.06,63.25,63.05,63.17,94600.0,46.4055,46.5453,46.3981,46.4864,94600.0
2011-11-15 14:00:00,63.16,63.26,63.04,63.05,58600.0,46.479,46.5526,46.3907,46.3981,58600.0
2011-11-15 14:30:00,63.06,63.21,63.06,63.16,104600.0,46.4055,46.5158,46.4055,46.479,104600.0
2011-11-15 15:00:00,63.16,63.32,63.15,63.3,174300.0,46.479,46.5968,46.4717,46.5821,174300.0
2011-11-15 15:30:00,63.31,63.31,62.98,62.99,128200.0,46.5894,46.5894,46.3466,46.3539,128200.0
2011-11-16 09:30:00,62.27,62.58,62.23,62.5,77800.0,45.8241,46.0522,45.7947,45.9934,77800.0
2011-11-16 10:00:00,62.53,62.56,62.37,62.41,92500.0,46.0154,46.0375,45.8977,45.9271,92500.0
2011-11-16 10:30:00,62.39,62.74,62.34,62.7,44200.0,45.9124,46.17,45.8756,46.1405,44200.0
2011-11-16 11:00:00,62.74,62.92,62.73,62.8,112000.0,46.17,46.3024,46.1626,46.2141,112000.0
2011-11-16 11:30:00,62.8,62.85,62.62,62.63,80500.0,46.2141,46.2509,46.0817,46.089,80500.0
2011-11-16 12:00:00,62.62,62.67,62.58,62.62,60700.0,46.0817,46.1185,46.0522,46.0817,60700.0
2011-11-16 12:30:00,62.61,62.78,62.59,62.68,47800.0,46.0743,46.1994,46.0596,46.1258,47800.0
2011-11-16 13:00:00,62.68,62.92,62.67,62.9,46600.0,46.1258,46.3024,46.1185,46.2877,46600.0
2011-11-16 13:30:00,62.93,63.1,62.89,62.96,118500.0,46.3098,46.4349,46.2804,46.3319,118500.0
2011-11-16 14:00:00,62.95,63.01,62.85,62.92,55000.0,46.3245,46.3687,46.2509,46.3024,55000.0
2011-11-16 14:30:00,62.94,62.97,62.7,62.77,85500.0,46.3171,46.3392,46.1405,46.192,85500.0
2011-11-16 15:00:00,62.77,62.81,62.31,62.31,149400.0,46.192,46.2215,45.8535,45.8535,149400.0
2011-11-16 15:30:00,62.3,62.3,61.85,61.92,262100.0,45.8462,45.8462,45.515,45.5665,262100.0
2011-11-17 09:30:00,61.85,61.9,61.42,61.67,110500.0,45.515,45.5518,45.1986,45.3826,110500.0
2011-11-17 10:00:00,61.66,61.86,61.52,61.86,196600.0,45.3752,45.5224,45.2722,45.5224,196600.0
2011-11-17 10:30:00,61.87,62.05,61.67,61.86,145100.0,45.5297,45.6622,45.3826,45.5224,145100.0
2011-11-17 11:00:00,61.85,61.9,61.63,61.77,123700.0,45.515,45.5518,45.3531,45.4562,123700.0
2011-11-17 11:30:00,61.75,61.95,61.74,61.83,118700.0,45.4414,45.5886,45.4341,45.5003,118700.0
2011-11-17 12:00:00,61.82,61.86,61.51,61.52,148700.0,45.4929,45.5224,45.2648,45.2722,148700.0
2011-11-17 12:30:00,61.51,61.51,60.8,61.1,473000.0,45.2648,45.2648,44.7423,44.9631,473000.0
2011-11-17 13:00:00,61.11,61.15,60.88,61.05,217200.0,44.9705,44.9999,44.8012,44.9263,217200.0
2011-11-17 13:30:00,61.04,61.06,60.67,60.97,230500.0,44.919,44.9337,44.6467,44.8674,230500.0
2011-11-17 14:00:00,60.95,60.96,60.68,60.81,153200.0,44.8527,44.8601,44.654,44.7497,153200.0
2011-11-17 14:30:00,60.8,60.99,60.68,60.9,134900.0,44.7423,44.8822,44.654,44.8159,134900.0
2011-11-17 15:00:00,60.89,60.98,60.68,60.86,219200.0,44.8086,44.8748,44.654,44.7865,219200.0
2011-11-17 15:30:00,60.83,61.03,60.63,61.03,329600.0,44.7644,44.9116,44.6172,44.9116,329600.0
2011-11-18 09:30:00,61.22,61.31,60.95,61.2,579100.0,45.0514,45.1176,44.8527,45.0367,579100.0
2011-11-18 10:00:00,61.21,61.24,60.93,61.06,414800.0,45.0441,45.0661,44.838,44.9337,414800.0
2011-11-18 10:30:00,61.06,61.43,61.04,61.3,120400.0,44.9337,45.2059,44.919,45.1103,120400.0
2011-11-18 11:00:00,61.3,61.33,61.14,61.2,78200.0,45.1103,45.1324,44.9925,45.0367,78200.0
2011-11-18 11:30:00,61.21,61.24,61.03,61.06,121500.0,45.0441,45.0661,44.9116,44.9337,121500.0
2011-11-18 12:00:00,61.06,61.06,60.82,61.0,192600.0,44.9337,44.9337,44.7571,44.8895,192600.0
2011-11-18 12:30:00,60.99,61.09,60.98,60.98,103000.0,44.8822,44.9557,44.8748,44.8748,103000.0
2011-11-18 13:00:00,60.99,61.17,60.97,61.14,96900.0,44.8822,45.0146,44.8674,44.9925,96900.0
2011-11-18 13:30:00,61.14,61.29,61.14,61.21,179200.0,44.9925,45.1029,44.9925,45.0441,179200.0
2011-11-18 14:00:00,61.2,61.37,61.11,61.19,94300.0,45.0367,45.1618,44.9705,45.0293,94300.0
2011-11-18 14:30:00,61.2,61.28,61.08,61.11,100400.0,45.0367,45.0956,44.9484,44.9705,100400.0
2011-11-18 15:00:00,61.11,61.19,61.04,61.09,155200.0,44.9705,45.0293,44.919,44.9557,155200.0
2011-11-18 15:30:00,61.08,61.18,61.01,61.07,181300.0,44.9484,45.022,44.8969,44.941,181300.0
2011-11-21 09:30:00,60.15,60.23,59.81,59.89,124100.0,44.264,44.3229,44.0138,44.0727,124100.0
2011-11-21 10:00:00,59.92,59.95,59.74,59.84,90200.0,44.0947,44.1168,43.9623,44.0359,90200.0
2011-11-21 10:30:00,59.85,59.86,59.55,59.55,92800.0,44.0432,44.0506,43.8225,43.8225,92800.0
2011-11-21 11:00:00,59.55,59.72,59.45,59.66,131200.0,43.8225,43.9476,43.7489,43.9034,131200.0
2011-11-21 11:30:00,59.64,59.68,59.44,59.68,83000.0,43.8887,43.9181,43.7415,43.9181,83000.0
2011-11-21 12:00:00,59.66,59.71,59.53,59.54,58200.0,43.9034,43.9402,43.8078,43.8151,58200.0
2011-11-21 12:30:00,59.54,59.68,59.51,59.58,77500.0,43.8151,43.9181,43.793,43.8445,77500.0
2011-11-21 13:00:00,59.58,59.8,59.58,59.71,59700.0,43.8445,44.0064,43.8445,43.9402,59700.0
2011-11-21 13:30:00,59.69,59.7,59.52,59.54,210600.0,43.9255,43.9329,43.8004,43.8151,210600.0
2011-11-21 14:00:00,59.53,59.94,59.51,59.81,119300.0,43.8078,44.1095,43.793,44.0138,119300.0
2011-11-21 14:30:00,59.81,60.02,59.79,59.84,203900.0,44.0138,44.1683,43.9991,44.0359,203900.0
2011-11-21 15:00:00,59.84,60.14,59.7,60.07,225800.0,44.0359,44.2566,43.9329,44.2051,225800.0
2011-11-21 15:30:00,60.07,60.15,59.86,59.88,197300.0,44.2051,44.264,44.0506,44.0653,197300.0
2011-11-22 09:30:00,59.72,60.0,59.59,59.8,232100.0,43.9476,44.1536,43.8519,44.0064,232100.0
2011-11-22 10:00:00,59.84,59.91,59.63,59.87,230500.0,44.0359,44.0874,43.8813,44.058,230500.0
2011-11-22 10:30:00,59.88,59.88,59.37,59.43,282200.0,44.0653,44.0653,43.69,43.7342,282200.0
2011-11-22 11:00:00,59.43,59.51,59.3,59.36,207900.0,43.7342,43.793,43.6385,43.6826,207900.0
2011-11-22 11:30:00,59.36,59.4,59.21,59.37,181800.0,43.6826,43.7121,43.5723,43.69,181800.0
2011-11-22 12:00:00,59.38,59.86,59.38,59.58,235400.0,43.6974,44.0506,43.6974,43.8445,235400.0
2011-11-22 12:30:00,59.57,59.77,59.55,59.77,128200.0,43.8372,43.9844,43.8225,43.9844,128200.0
2011-11-22 13:00:00,59.78,59.96,59.68,59.81,313000.0,43.9917,44.1242,43.9181,44.0138,313000.0
2011-11-22 13:30:00,59.81,59.91,59.64,59.66,289800.0,44.0138,44.0874,43.8887,43.9034,289800.0
2011-11-22 14:00:00,59.66,59.74,59.55,59.6,126500.0,43.9034,43.9623,43.8225,43.8593,126500.0
2011-11-22 14:30:00,59.6,59.64,59.41,59.48,146100.0,43.8593,43.8887,43.7194,43.771,146100.0
2011-11-22 15:00:00,59.48,59.61,59.41,59.53,242100.0,43.771,43.8666,43.7194,43.8078,242100.0
2011-11-22 15:30:00,59.54,59.61,59.43,59.48,471500.0,43.8151,43.8666,43.7342,43.771,471500.0
2011-11-23 09:30:00,58.94,58.94,58.61,58.61,159100.0,43.3736,43.3736,43.1307,43.1307,159100.0
2011-11-23 10:00:00,58.57,58.63,58.41,58.42,217600.0,43.1013,43.1454,42.9835,42.9909,217600.0
2011-11-23 10:30:00,58.4,58.58,58.36,58.51,51500.0,42.9762,43.1087,42.9468,43.0571,51500.0
2011-11-23 11:00:00,58.5,58.59,58.3,58.3,73400.0,43.0498,43.116,42.9026,42.9026,73400.0
2011-11-23 11:30:00,58.28,58.44,58.19,58.37,65300.0,42.8879,43.0056,42.8217,42.9541,65300.0
2011-11-23 12:00:00,58.38,58.5,58.36,58.37,27000.0,42.9615,43.0498,42.9468,42.9541,27000.0
2011-11-23 12:30:00,58.37,58.61,58.31,58.57,43100.0,42.9541,43.1307,42.91,43.1013,43100.0
2011-11-23 13:00:00,58.55,58.59,58.46,58.56,50200.0,43.0866,43.116,43.0203,43.0939,50200.0
2011-11-23 13:30:00,58.56,58.59,58.35,58.39,431900.0,43.0939,43.116,42.9394,42.9688,431900.0
2011-11-23 14:00:00,58.38,58.42,58.17,58.25,284000.0,42.9615,42.9909,42.8069,42.8658,284000.0
2011-11-23 14:30:00,58.28,58.36,58.25,58.29,166700.0,42.8879,42.9468,42.8658,42.8952,166700.0
2011-11-23 15:00:00,58.29,58.52,58.23,58.36,208100.0,42.8952,43.0645,42.8511,42.9468,208100.0
2011-11-23 15:30:00,58.37,58.61,58.1,58.12,236800.0,42.9541,43.1307,42.7554,42.7701,236800.0
2011-11-25 09:30:00,58.05,58.58,57.99,58.49,184200.0,42.7186,43.1087,42.6745,43.0424,184200.0
2011-11-25 10:00:00,58.46,58.77,58.44,58.6,63500.0,43.0203,43.2485,43.0056,43.1234,63500.0
2011-11-25 10:30:00,58.59,58.76,58.58,58.62,75500.0,43.116,43.2411,43.1087,43.1381,75500.0
2011-11-25 11:00:00,58.62,58.73,58.55,58.61,77500.0,43.1381,43.219,43.0866,43.1307,77500.0
2011-11-25 11:30:00,58.61,58.69,58.28,58.31,91900.0,43.1307,43.1896,42.8879,42.91,91900.0
2011-11-25 12:00:00,58.31,58.34,58.15,58.28,95200.0,42.91,42.932,42.7922,42.8879,95200.0
2011-11-25 12:30:00,58.28,58.31,58.11,58.11,86400.0,42.8879,42.91,42.7628,42.7628,86400.0
2011-11-28 09:30:00,59.8,59.95,59.65,59.9,255800.0,44.0064,44.1168,43.8961,44.08,255800.0
2011-11-28 10:00:00,59.88,59.99,59.83,59.91,113300.0,44.0653,44.1463,44.0285,44.0874,113300.0
2011-11-28 10:30:00,59.93,60.02,59.8,59.8,139500.0,44.1021,44.1683,44.0064,44.0064,139500.0
2011-11-28 11:00:00,59.81,59.89,59.79,59.88,143600.0,44.0138,44.0727,43.9991,44.0653,143600.0
2011-11-28 11:30:00,59.94,59.97,59.81,59.83,130500.0,44.1095,44.1315,44.0138,44.0285,130500.0
2011-11-28 12:00:00,59.83,59.86,59.74,59.75,128100.0,44.0285,44.0506,43.9623,43.9696,128100.0
2011-11-28 12:30:00,59.72,59.72,59.6,59.61,73500.0,43.9476,43.9476,43.8593,43.8666,73500.0
2011-11-28 13:00:00,59.6,59.8,59.57,59.79,76400.0,43.8593,44.0064,43.8372,43.9991,76400.0
2011-11-28 13:30:00,59.8,59.84,59.6,59.61,162300.0,44.0064,44.0359,43.8593,43.8666,162300.0
2011-11-28 14:00:00,59.6,59.8,59.58,59.67,117800.0,43.8593,44.0064,43.8445,43.9108,117800.0
2011-11-28 14:30:00,59.67,59.69,59.47,59.53,140000.0,43.9108,43.9255,43.7636,43.8078,140000.0
2011-11-28 15:00:00,59.53,59.59,59.26,59.33,159800.0,43.8078,43.8519,43.6091,43.6606,159800.0
2011-11-28 15:30:00,59.32,59.71,59.26,59.71,208800.0,43.6532,43.9402,43.6091,43.9402,208800.0
2011-11-29 09:30:00,59.91,59.97,59.63,59.95,153500.0,44.0874,44.1315,43.8813,44.1168,153500.0
2011-11-29 10:00:00,59.95,60.27,59.84,60.17,195700.0,44.1168,44.3523,44.0359,44.2787,195700.0
2011-11-29 10:30:00,60.16,60.28,60.05,60.1,98900.0,44.2714,44.3597,44.1904,44.2272,98900.0
2011-11-29 11:00:00,60.1,60.2,59.96,60.17,149500.0,44.2272,44.3008,44.1242,44.2787,149500.0
2011-11-29 11:30:00,60.17,60.3,60.08,60.13,88700.0,44.2787,44.3744,44.2125,44.2493,88700.0
2011-11-29 12:00:00,60.13,60.27,60.11,60.26,183400.0,44.2493,44.3523,44.2346,44.345,183400.0
2011-11-29 12:30:00,60.25,60.25,60.03,60.1,119100.0,44.3376,44.3376,44.1757,44.2272,119100.0
2011-11-29 13:00:00,60.1,60.13,59.94,60.09,200300.0,44.2272,44.2493,44.1095,44.2199,200300.0
2011-11-29 13:30:00,60.08,60.1,59.8,59.84,86400.0,44.2125,44.2272,44.0064,44.0359,86400.0
2011-11-29 14:00:00,59.82,59.93,59.76,59.9,54900.0,44.0212,44.1021,43.977,44.08,54900.0
2011-11-29 14:30:00,59.91,60.02,59.87,59.94,95800.0,44.0874,44.1683,44.058,44.1095,95800.0
2011-11-29 15:00:00,59.94,60.18,59.91,60.06,151600.0,44.1095,44.2861,44.0874,44.1978,151600.0
2011-11-29 15:30:00,60.06,60.17,59.89,59.94,473900.0,44.1978,44.2787,44.0727,44.1095,473900.0
2011-11-30 09:30:00,61.7,62.03,61.58,61.98,275400.0,45.4046,45.6475,45.3163,45.6107,275400.0
2011-11-30 10:00:00,62.0,62.06,61.86,62.0,155100.0,45.6254,45.6696,45.5224,45.6254,155100.0
2011-11-30 10:30:00,61.97,62.24,61.97,62.24,52800.0,45.6033,45.802,45.6033,45.802,52800.0
2011-11-30 11:00:00,62.19,62.2,62.05,62.07,68600.0,45.7652,45.7726,45.6622,45.6769,68600.0
2011-11-30 11:30:00,62.07,62.18,62.0,62.05,148900.0,45.6769,45.7579,45.6254,45.6622,148900.0
2011-11-30 12:00:00,62.04,62.06,61.97,62.02,190600.0,45.6548,45.6696,45.6033,45.6401,190600.0
2011-11-30 12:30:00,62.01,62.09,61.98,62.03,43300.0,45.6328,45.6916,45.6107,45.6475,43300.0
2011-11-30 13:00:00,62.05,62.11,61.95,61.96,66400.0,45.6622,45.7064,45.5886,45.596,66400.0
2011-11-30 13:30:00,61.95,62.03,61.92,61.93,81600.0,45.5886,45.6475,45.5665,45.5739,81600.0
2011-11-30 14:00:00,61.93,62.06,61.91,62.02,105300.0,45.5739,45.6696,45.5592,45.6401,105300.0
2011-11-30 14:30:00,62.02,62.13,61.98,62.11,174300.0,45.6401,45.7211,45.6107,45.7064,174300.0
2011-11-30 15:00:00,62.12,62.32,62.08,62.28,109000.0,45.7137,45.8609,45.6843,45.8315,109000.0
2011-11-30 15:30:00,62.27,62.73,62.25,62.67,259700.0,45.8241,46.1626,45.8094,46.1185,259700.0
2011-12-01 09:30:00,62.56,62.71,62.37,62.67,270800.0,46.0375,46.1479,45.8977,46.1185,270800.0
2011-12-01 10:00:00,62.69,62.8,62.58,62.7,135000.0,46.1332,46.2141,46.0522,46.1405,135000.0
2011-12-01 10:30:00,62.68,62.69,62.43,62.44,90600.0,46.1258,46.1332,45.9418,45.9492,90600.0
2011-12-01 11:00:00,62.46,62.53,62.25,62.26,138200.0,45.9639,46.0154,45.8094,45.8167,138200.0
2011-12-01 11:30:00,62.24,62.42,62.18,62.4,73500.0,45.802,45.9345,45.7579,45.9198,73500.0
2011-12-01 12:00:00,62.4,62.42,62.32,62.42,105200.0,45.9198,45.9345,45.8609,45.9345,105200.0
2011-12-01 12:30:00,62.41,62.46,62.2,62.21,91700.0,45.9271,45.9639,45.7726,45.7799,91700.0
2011-12-01 13:00:00,62.2,62.44,62.2,62.44,104100.0,45.7726,45.9492,45.7726,45.9492,104100.0
2011-12-01 13:30:00,62.43,62.66,62.42,62.66,140300.0,45.9418,46.1111,45.9345,46.1111,140300.0
2011-12-01 14:00:00,62.66,62.66,62.47,62.55,105300.0,46.1111,46.1111,45.9713,46.0301,105300.0
2011-12-01 14:30:00,62.53,62.61,62.47,62.53,243300.0,46.0154,46.0743,45.9713,46.0154,243300.0
2011-12-01 15:00:00,62.52,62.6,62.4,62.6,201700.0,46.0081,46.0669,45.9198,46.0669,201700.0
2011-12-01 15:30:00,62.62,62.62,62.32,62.46,324300.0,46.0817,46.0817,45.8609,45.9639,324300.0
2011-12-02 09:30:00,63.0,63.09,62.9,63.07,99800.0,46.3613,46.4275,46.2877,46.4128,99800.0
2011-12-02 10:00:00,63.05,63.38,63.03,63.3,83300.0,46.3981,46.6409,46.3834,46.5821,83300.0
2011-12-02 10:30:00,63.33,63.37,63.18,63.25,75000.0,46.6041,46.6336,46.4938,46.5453,75000.0
2011-12-02 11:00:00,63.23,63.29,62.91,63.08,150800.0,46.5306,46.5747,46.2951,46.4202,150800.0
2011-12-02 11:30:00,63.08,63.15,62.72,62.87,76600.0,46.4202,46.4717,46.1553,46.2656,76600.0
2011-12-02 12:00:00,62.87,63.0,62.78,62.92,140800.0,46.2656,46.3613,46.1994,46.3024,140800.0
2011-12-02 12:30:00,62.93,63.05,62.89,63.01,112700.0,46.3098,46.3981,46.2804,46.3687,112700.0
2011-12-02 13:00:00,63.0,63.03,62.85,62.93,100200.0,46.3613,46.3834,46.2509,46.3098,100200.0
2011-12-02 13:30:00,62.93,63.02,62.86,62.93,155300.0,46.3098,46.376,46.2583,46.3098,155300.0
2011-12-02 14:00:00,62.94,62.96,62.76,62.9,115300.0,46.3171,46.3319,46.1847,46.2877,115300.0
2011-12-02 14:30:00,62.9,62.91,62.68,62.71,194400.0,46.2877,46.2951,46.1258,46.1479,194400.0
2011-12-02 15:00:00,62.71,62.88,62.69,62.73,293400.0,46.1479,46.273,46.1332,46.1626,293400.0
2011-12-02 15:30:00,62.74,62.82,62.5,62.57,283100.0,46.17,46.2288,45.9934,46.0449,283100.0
2011-12-05 09:30:00,63.52,63.65,63.4,63.64,214800.0,46.744,46.8396,46.6557,46.8323,214800.0
2011-12-05 10:00:00,63.62,63.72,63.45,63.68,198300.0,46.8176,46.8911,46.6925,46.8617,198300.0
2011-12-05 10:30:00,63.69,63.76,63.63,63.64,107100.0,46.8691,46.9206,46.8249,46.8323,107100.0
2011-12-05 11:00:00,63.65,63.71,63.56,63.64,111400.0,46.8396,46.8838,46.7734,46.8323,111400.0
2011-12-05 11:30:00,63.64,63.67,63.58,63.62,93000.0,46.8323,46.8544,46.7881,46.8176,93000.0
2011-12-05 12:00:00,63.62,63.72,63.59,63.66,125000.0,46.8176,46.8911,46.7955,46.847,125000.0
2011-12-05 12:30:00,63.67,63.83,63.67,63.76,102300.0,46.8544,46.9721,46.8544,46.9206,102300.0
2011-12-05 13:00:00,63.75,63.77,63.66,63.69,66600.0,46.9132,46.9279,46.847,46.8691,66600.0
2011-12-05 13:30:00,63.69,63.74,63.29,63.36,201500.0,46.8691,46.9059,46.5747,46.6262,201500.0
2011-12-05 14:00:00,63.34,63.34,63.1,63.26,155800.0,46.6115,46.6115,46.4349,46.5526,155800.0
2011-12-05 14:30:00,63.26,63.34,63.17,63.32,161000.0,46.5526,46.6115,46.4864,46.5968,161000.0
2011-12-05 15:00:00,63.32,63.38,62.88,62.94,248900.0,46.5968,46.6409,46.273,46.3171,248900.0
2011-12-05 15:30:00,62.95,63.31,62.89,63.29,160300.0,46.3245,46.5894,46.2804,46.5747,160300.0
2011-12-06 09:30:00,63.25,63.36,63.0,63.16,93900.0,46.5453,46.6262,46.3613,46.479,93900.0
2011-12-06 10:00:00,63.17,63.43,63.15,63.42,107100.0,46.4864,46.6777,46.4717,46.6704,107100.0
2011-12-06 10:30:00,63.43,63.5,63.28,63.29,95000.0,46.6777,46.7292,46.5674,46.5747,95000.0
2011-12-06 11:00:00,63.3,63.36,63.24,63.29,74600.0,46.5821,46.6262,46.5379,46.5747,74600.0
2011-12-06 11:30:00,63.27,63.39,63.16,63.34,91600.0,46.56,46.6483,46.479,46.6115,91600.0
2011-12-06 12:00:00,63.33,63.38,63.26,63.31,41500.0,46.6041,46.6409,46.5526,46.5894,41500.0
2011-12-06 12:30:00,63.31,63.37,63.27,63.3,272900.0,46.5894,46.6336,46.56,46.5821,272900.0
2011-12-06 13:00:00,63.31,63.46,63.24,63.44,97900.0,46.5894,46.6998,46.5379,46.6851,97900.0
2011-12-06 13:30:00,63.45,63.46,63.37,63.37,141400.0,46.6925,46.6998,46.6336,46.6336,141400.0
2011-12-06 14:00:00,63.37,63.45,63.31,63.42,119900.0,46.6336,46.6925,46.5894,46.6704,119900.0
2011-12-06 14:30:00,63.42,63.75,63.41,63.69,133000.0,46.6704,46.9132,46.663,46.8691,133000.0
2011-12-06 15:00:00,63.69,63.8,63.57,63.57,135700.0,46.8691,46.95,46.7808,46.7808,135700.0
2011-12-06 15:30:00,63.58,63.69,63.43,63.43,173300.0,46.7881,46.8691,46.6777,46.6777,173300.0
2011-12-07 09:30:00,63.22,63.22,62.86,63.08,152200.0,46.5232,46.5232,46.2583,46.4202,152200.0
2011-12-07 10:00:00,63.07,63.08,62.8,62.88,126500.0,46.4128,46.4202,46.2141,46.273,126500.0
2011-12-07 10:30:00,62.86,63.06,62.78,63.06,90000.0,46.2583,46.4055,46.1994,46.4055,90000.0
2011-12-07 11:00:00,63.05,63.26,63.03,63.24,104600.0,46.3981,46.5526,46.3834,46.5379,104600.0
2011-12-07 11:30:00,63.25,63.35,63.25,63.31,151900.0,46.5453,46.6189,46.5453,46.5894,151900.0
2011-12-07 12:00:00,63.32,63.51,63.25,63.51,75500.0,46.5968,46.7366,46.5453,46.7366,75500.0
2011-12-07 12:30:00,63.5,63.58,63.47,63.55,57800.0,46.7292,46.7881,46.7072,46.766,57800.0
2011-12-07 13:00:00,63.55,63.55,63.41,63.53,136800.0,46.766,46.766,46.663,46.7513,136800.0
2011-12-07 13:30:00,63.52,63.53,63.35,63.43,98200.0,46.744,46.7513,46.6189,46.6777,98200.0
2011-12-07 14:00:00,63.42,63.47,63.3,63.43,69700.0,46.6704,46.7072,46.5821,46.6777,69700.0
2011-12-07 14:30:00,63.42,63.45,63.22,63.28,186200.0,46.6704,46.6925,46.5232,46.5674,186200.0
2011-12-07 15:00:00,63.28,63.6,63.25,63.58,142200.0,46.5674,46.8028,46.5453,46.7881,142200.0
2011-12-07 15:30:00,63.59,64.02,63.53,63.76,505400.0,46.7955,47.1119,46.7513,46.9206,505400.0
2011-12-08 09:30:00,63.33,63.39,63.1,63.13,227400.0,46.6041,46.6483,46.4349,46.457,227400.0
2011-12-08 10:00:00,63.12,63.18,62.82,62.87,131300.0,46.4496,46.4938,46.2288,46.2656,131300.0
2011-12-08 10:30:00,62.86,63.12,62.85,62.93,125900.0,46.2583,46.4496,46.2509,46.3098,125900.0
2011-12-08 11:00:00,62.91,62.92,62.65,62.67,110200.0,46.2951,46.3024,46.1037,46.1185,110200.0
2011-12-08 11:30:00,62.67,62.75,62.51,62.69,107200.0,46.1185,46.1773,46.0007,46.1332,107200.0
2011-12-08 12:00:00,62.69,62.8,62.57,62.65,105700.0,46.1332,46.2141,46.0449,46.1037,105700.0
2011-12-08 12:30:00,62.64,62.67,62.52,62.61,91200.0,46.0964,46.1185,46.0081,46.0743,91200.0
2011-12-08 13:00:00,62.6,62.6,62.29,62.43,136100.0,46.0669,46.0669,45.8388,45.9418,136100.0
2011-12-08 13:30:00,62.43,62.51,62.35,62.49,183300.0,45.9418,46.0007,45.883,45.986,183300.0
2011-12-08 14:00:00,62.48,62.56,62.32,62.46,141200.0,45.9786,46.0375,45.8609,45.9639,141200.0
2011-12-08 14:30:00,62.45,62.5,62.23,62.29,183400.0,45.9566,45.9934,45.7947,45.8388,183400.0
2011-12-08 15:00:00,62.29,62.63,62.24,62.56,330600.0,45.8388,46.089,45.802,46.0375,330600.0
2011-12-08 15:30:00,62.56,62.8,61.97,62.14,808800.0,46.0375,46.2141,45.6033,45.7284,808800.0
2011-12-09 09:30:00,62.47,62.91,62.37,62.78,209300.0,45.9713,46.2951,45.8977,46.1994,209300.0
2011-12-09 10:00:00,62.78,63.01,62.76,62.86,122400.0,46.1994,46.3687,46.1847,46.2583,122400.0
2011-12-09 10:30:00,62.86,62.98,62.71,62.97,162900.0,46.2583,46.3466,46.1479,46.3392,162900.0
2011-12-09 11:00:00,62.96,63.17,62.96,63.17,52800.0,46.3319,46.4864,46.3319,46.4864,52800.0
2011-12-09 11:30:00,63.17,63.3,63.11,63.12,70600.0,46.4864,46.5821,46.4422,46.4496,70600.0
2011-12-09 12:00:00,63.14,63.23,63.07,63.14,52900.0,46.4643,46.5306,46.4128,46.4643,52900.0
2011-12-09 12:30:00,63.12,63.25,63.12,63.17,78800.0,46.4496,46.5453,46.4496,46.4864,78800.0
2011-12-09 13:00:00,63.18,63.28,63.11,63.25,72100.0,46.4938,46.5674,46.4422,46.5453,72100.0
2011-12-09 13:30:00,63.25,63.28,63.18,63.18,89500.0,46.5453,46.5674,46.4938,46.4938,89500.0
2011-12-09 14:00:00,63.18,63.29,63.14,63.26,77900.0,46.4938,46.5747,46.4643,46.5526,77900.0
2011-12-09 14:30:00,63.28,63.4,63.26,63.3,103000.0,46.5674,46.6557,46.5526,46.5821,103000.0
2011-12-09 15:00:00,63.3,63.32,63.17,63.32,220600.0,46.5821,46.5968,46.4864,46.5968,220600.0
2011-12-09 15:30:00,63.31,63.4,63.19,63.22,295200.0,46.5894,46.6557,46.5011,46.5232,295200.0
2011-12-12 09:30:00,62.59,62.6,62.23,62.28,159100.0,46.0596,46.0669,45.7947,45.8315,159100.0
2011-12-12 10:00:00,62.27,62.35,62.07,62.16,68700.0,45.8241,45.883,45.6769,45.7432,68700.0
2011-12-12 10:30:00,62.12,62.21,62.06,62.17,96000.0,45.7137,45.7799,45.6696,45.7505,96000.0
2011-12-12 11:00:00,62.15,62.19,61.99,62.08,124800.0,45.7358,45.7652,45.618,45.6843,124800.0
2011-12-12 11:30:00,62.08,62.13,61.7,61.83,144500.0,45.6843,45.7211,45.4046,45.5003,144500.0
2011-12-12 12:00:00,61.82,61.88,61.77,61.84,82800.0,45.4929,45.5371,45.4562,45.5077,82800.0
2011-12-12 12:30:00,61.83,61.93,61.82,61.88,113500.0,45.5003,45.5739,45.4929,45.5371,113500.0
2011-12-12 13:00:00,61.88,61.92,61.77,61.92,96500.0,45.5371,45.5665,45.4562,45.5665,96500.0
2011-12-12 13:30:00,61.91,61.97,61.89,61.92,189900.0,45.5592,45.6033,45.5445,45.5665,189900.0
2011-12-12 14:00:00,61.92,62.0,61.78,61.92,116100.0,45.5665,45.6254,45.4635,45.5665,116100.0
2011-12-12 14:30:00,61.92,61.96,61.77,61.96,110300.0,45.5665,45.596,45.4562,45.596,110300.0
2011-12-12 15:00:00,61.96,62.06,61.83,62.02,159300.0,45.596,45.6696,45.5003,45.6401,159300.0
2011-12-12 15:30:00,62.02,62.27,61.98,62.2,336600.0,45.6401,45.8241,45.6107,45.7726,336600.0
2011-12-13 09:30:00,62.56,62.88,62.56,62.82,159900.0,46.0375,46.273,46.0375,46.2288,159900.0
2011-12-13 10:00:00,62.84,62.92,62.65,62.65,272300.0,46.2436,46.3024,46.1037,46.1037,272300.0
2011-12-13 10:30:00,62.63,62.71,62.35,62.45,116500.0,46.089,46.1479,45.883,45.9566,116500.0
2011-12-13 11:00:00,62.44,62.47,62.24,62.45,88400.0,45.9492,45.9713,45.802,45.9566,88400.0
2011-12-13 11:30:00,62.46,62.6,62.43,62.59,50100.0,45.9639,46.0669,45.9418,46.0596,50100.0
2011-12-13 12:00:00,62.6,62.6,62.48,62.49,132300.0,46.0669,46.0669,45.9786,45.986,132300.0
2011-12-13 12:30:00,62.5,62.6,62.39,62.57,123800.0,45.9934,46.0669,45.9124,46.0449,123800.0
2011-12-13 13:00:00,62.56,62.6,62.44,62.52,118200.0,46.0375,46.0669,45.9492,46.0081,118200.0
2011-12-13 13:30:00,62.51,62.59,62.43,62.57,85000.0,46.0007,46.0596,45.9418,46.0449,85000.0
2011-12-13 14:00:00,62.56,62.69,62.24,62.42,135900.0,46.0375,46.1332,45.802,45.9345,135900.0
2011-12-13 14:30:00,62.42,62.42,61.88,62.04,142300.0,45.9345,45.9345,45.5371,45.6548,142300.0
2011-12-13 15:00:00,62.04,62.17,61.6,61.66,198200.0,45.6548,45.7505,45.3311,45.3752,198200.0
2011-12-13 15:30:00,61.66,61.71,61.32,61.66,577100.0,45.3752,45.412,45.125,45.3752,577100.0
2011-12-14 09:30:00,61.22,61.71,61.22,61.42,189300.0,45.0514,45.412,45.0514,45.1986,189300.0
2011-12-14 10:00:00,61.4,61.4,61.09,61.37,126500.0,45.1839,45.1839,44.9557,45.1618,126500.0
2011-12-14 10:30:00,61.37,61.44,61.15,61.15,93300.0,45.1618,45.2133,44.9999,44.9999,93300.0
2011-12-14 11:00:00,61.18,61.25,61.1,61.17,89600.0,45.022,45.0735,44.9631,45.0146,89600.0
2011-12-14 11:30:00,61.15,61.24,61.07,61.14,84600.0,44.9999,45.0661,44.941,44.9925,84600.0
2011-12-14 12:00:00,61.13,61.35,61.11,61.28,67100.0,44.9852,45.1471,44.9705,45.0956,67100.0
2011-12-14 12:30:00,61.29,61.44,61.29,61.39,83900.0,45.1029,45.2133,45.1029,45.1765,83900.0
2011-12-14 13:00:00,61.4,61.6,61.32,61.57,80000.0,45.1839,45.3311,45.125,45.309,80000.0
2011-12-14 13:30:00,61.59,61.61,61.29,61.31,156400.0,45.3237,45.3384,45.1029,45.1176,156400.0
2011-12-14 14:00:00,61.31,61.37,61.18,61.33,149600.0,45.1176,45.1618,45.022,45.1324,149600.0
2011-12-14 14:30:00,61.32,61.33,61.04,61.15,258800.0,45.125,45.1324,44.919,44.9999,258800.0
2011-12-14 15:00:00,61.11,61.29,61.02,61.24,490300.0,44.9705,45.1029,44.9042,45.0661,490300.0
2011-12-14 15:30:00,61.25,61.28,61.08,61.14,227300.0,45.0735,45.0956,44.9484,44.9925,227300.0
2011-12-15 09:30:00,61.73,61.88,61.6,61.81,200500.0,45.4267,45.5371,45.3311,45.4856,200500.0
2011-12-15 10:00:00,61.81,61.92,61.53,61.6,120900.0,45.4856,45.5665,45.2795,45.3311,120900.0
2011-12-15 10:30:00,61.6,61.6,61.29,61.42,93100.0,45.3311,45.3311,45.1029,45.1986,93100.0
2011-12-15 11:00:00,61.43,61.65,61.42,61.63,50500.0,45.2059,45.3678,45.1986,45.3531,50500.0
2011-12-15 11:30:00,61.63,61.67,61.44,61.54,137800.0,45.3531,45.3826,45.2133,45.2869,137800.0
2011-12-15 12:00:00,61.54,61.75,61.53,61.71,164700.0,45.2869,45.4414,45.2795,45.412,164700.0
2011-12-15 12:30:00,61.72,61.74,61.55,61.56,331400.0,45.4194,45.4341,45.2943,45.3016,331400.0
2011-12-15 13:00:00,61.57,61.64,61.55,61.56,199700.0,45.309,45.3605,45.2943,45.3016,199700.0
2011-12-15 13:30:00,61.56,61.66,61.41,61.55,451800.0,45.3016,45.3752,45.1912,45.2943,451800.0
2011-12-15 14:00:00,61.56,61.63,61.5,61.51,174900.0,45.3016,45.3531,45.2575,45.2648,174900.0
2011-12-15 14:30:00,61.5,61.52,61.39,61.44,203600.0,45.2575,45.2722,45.1765,45.2133,203600.0
2011-12-15 15:00:00,61.44,61.64,61.43,61.53,252600.0,45.2133,45.3605,45.2059,45.2795,252600.0
2011-12-15 15:30:00,61.53,61.62,61.36,61.45,401700.0,45.2795,45.3458,45.1544,45.2207,401700.0
2011-12-16 09:30:00,61.84,62.06,61.8,62.01,185000.0,45.5077,45.6696,45.4782,45.6328,185000.0
2011-12-16 10:00:00,62.02,62.23,61.97,62.12,216500.0,45.6401,45.7947,45.6033,45.7137,216500.0
2011-12-16 10:30:00,62.13,62.17,62.08,62.11,110700.0,45.7211,45.7505,45.6843,45.7064,110700.0
2011-12-16 11:00:00,62.12,62.15,62.01,62.04,186200.0,45.7137,45.7358,45.6328,45.6548,186200.0
2011-12-16 11:30:00,62.04,62.07,61.74,61.74,74500.0,45.6548,45.6769,45.4341,45.4341,74500.0
2011-12-16 12:00:00,61.72,61.79,61.67,61.7,90700.0,45.4194,45.4709,45.3826,45.4046,90700.0
2011-12-16 12:30:00,61.68,61.69,61.46,61.62,190200.0,45.3899,45.3973,45.228,45.3458,190200.0
2011-12-16 13:00:00,61.6,61.75,61.6,61.69,55400.0,45.3311,45.4414,45.3311,45.3973,55400.0
2011-12-16 13:30:00,61.69,61.74,61.55,61.59,126900.0,45.3973,45.4341,45.2943,45.3237,126900.0
2011-12-16 14:00:00,61.6,61.63,61.51,61.53,178700.0,45.3311,45.3531,45.2648,45.2795,178700.0
2011-12-16 14:30:00,61.52,61.7,61.5,61.64,158200.0,45.2722,45.4046,45.2575,45.3605,158200.0
2011-12-16 15:00:00,61.64,61.72,61.57,61.6,361600.0,45.3605,45.4194,45.309,45.3311,361600.0
2011-12-16 15:30:00,61.59,61.74,61.58,61.64,500400.0,45.3237,45.4341,45.3163,45.3605,500400.0
2011-12-19 09:30:00,61.8,61.95,61.69,61.76,273100.0,45.4782,45.5886,45.3973,45.4488,273100.0
2011-12-19 10:00:00,61.76,61.77,61.62,61.65,304100.0,45.4488,45.4562,45.3458,45.3678,304100.0
2011-12-19 10:30:00,61.66,61.79,61.36,61.41,208500.0,45.3752,45.4709,45.1544,45.1912,208500.0
2011-12-19 11:00:00,61.42,61.43,61.16,61.3,159300.0,45.1986,45.2059,45.0073,45.1103,159300.0
2011-12-19 11:30:00,61.3,61.3,61.0,61.06,138400.0,45.1103,45.1103,44.8895,44.9337,138400.0
2011-12-19 12:00:00,61.07,61.21,61.05,61.19,224400.0,44.941,45.0441,44.9263,45.0293,224400.0
2011-12-19 12:30:00,61.19,61.23,61.09,61.22,149300.0,45.0293,45.0588,44.9557,45.0514,149300.0
2011-12-19 13:00:00,61.23,61.25,61.13,61.16,166900.0,45.0588,45.0735,44.9852,45.0073,166900.0
2011-12-19 13:30:00,61.18,61.34,61.1,61.3,125800.0,45.022,45.1397,44.9631,45.1103,125800.0
2011-12-19 14:00:00,61.3,61.31,61.12,61.15,122500.0,45.1103,45.1176,44.9778,44.9999,122500.0
2011-12-19 14:30:00,61.15,61.22,61.1,61.21,82700.0,44.9999,45.0514,44.9631,45.0441,82700.0
2011-12-19 15:00:00,61.21,61.21,60.74,60.76,234300.0,45.0441,45.0441,44.6982,44.7129,234300.0
2011-12-19 15:30:00,60.75,60.84,60.67,60.83,425700.0,44.7055,44.7718,44.6467,44.7644,425700.0
2011-12-20 09:30:00,61.77,62.25,61.74,62.16,307100.0,45.4562,45.8094,45.4341,45.7432,307100.0
2011-12-20 10:00:00,62.16,62.34,62.1,62.33,176300.0,45.7432,45.8756,45.699,45.8683,176300.0
2011-12-20 10:30:00,62.34,62.42,62.31,62.37,124200.0,45.8756,45.9345,45.8535,45.8977,124200.0
2011-12-20 11:00:00,62.38,62.51,62.38,62.4,411800.0,45.905,46.0007,45.905,45.9198,411800.0
2011-12-20 11:30:00,62.41,62.47,62.3,62.37,169500.0,45.9271,45.9713,45.8462,45.8977,169500.0
2011-12-20 12:00:00,62.36,62.41,62.3,62.38,121300.0,45.8903,45.9271,45.8462,45.905,121300.0
2011-12-20 12:30:00,62.39,62.45,62.36,62.43,135500.0,45.9124,45.9566,45.8903,45.9418,135500.0
2011-12-20 13:00:00,62.44,62.61,62.44,62.53,133300.0,45.9492,46.0743,45.9492,46.0154,133300.0
2011-12-20 13:30:00,62.53,62.55,62.51,62.53,215500.0,46.0154,46.0301,46.0007,46.0154,215500.0
2011-12-20 14:00:00,62.53,62.56,62.45,62.55,203200.0,46.0154,46.0375,45.9566,46.0301,203200.0
2011-12-20 14:30:00,62.56,62.75,62.56,62.67,247300.0,46.0375,46.1773,46.0375,46.1185,247300.0
2011-12-20 15:00:00,62.67,62.76,62.65,62.7,374500.0,46.1185,46.1847,46.1037,46.1405,374500.0
2011-12-20 15:30:00,62.7,62.78,62.59,62.65,604300.0,46.1405,46.1994,46.0596,46.1037,604300.0
2011-12-21 09:30:00,62.7,62.86,62.49,62.54,204700.0,46.1405,46.2583,45.986,46.0228,204700.0
2011-12-21 10:00:00,62.52,62.82,62.44,62.68,104500.0,46.0081,46.2288,45.9492,46.1258,104500.0
2011-12-21 10:30:00,62.66,62.81,62.58,62.6,88600.0,46.1111,46.2215,46.0522,46.0669,88600.0
2011-12-21 11:00:00,62.61,62.62,62.45,62.54,184100.0,46.0743,46.0817,45.9566,46.0228,184100.0
2011-12-21 11:30:00,62.53,62.61,62.49,62.58,199000.0,46.0154,46.0743,45.986,46.0522,199000.0
2011-12-21 12:00:00,62.58,62.62,62.36,62.42,119600.0,46.0522,46.0817,45.8903,45.9345,119600.0
2011-12-21 12:30:00,62.42,62.69,62.42,62.66,85700.0,45.9345,46.1332,45.9345,46.1111,85700.0
2011-12-21 13:00:00,62.66,62.77,62.64,62.68,159400.0,46.1111,46.192,46.0964,46.1258,159400.0
2011-12-21 13:30:00,62.69,62.82,62.59,62.81,180500.0,46.1332,46.2288,46.0596,46.2215,180500.0
2011-12-21 14:00:00,62.8,62.89,62.78,62.81,172200.0,46.2141,46.2804,46.1994,46.2215,172200.0
2011-12-21 14:30:00,62.82,62.97,62.75,62.91,256400.0,46.2288,46.3392,46.1773,46.2951,256400.0
2011-12-21 15:00:00,62.91,63.1,62.86,63.03,243300.0,46.2951,46.4349,46.2583,46.3834,243300.0
2011-12-21 15:30:00,63.04,63.21,62.95,63.12,303000.0,46.3907,46.5158,46.3245,46.4496,303000.0
2011-12-22 09:30:00,62.96,63.19,62.81,63.17,187700.0,46.6565,46.8269,46.5453,46.8121,187700.0
2011-12-22 10:00:00,63.19,63.25,63.08,63.22,96100.0,46.8269,46.8714,46.7454,46.8492,96100.0
2011-12-22 10:30:00,63.21,63.23,63.04,63.16,139400.0,46.8418,46.8566,46.7158,46.8047,139400.0
2011-12-22 11:00:00,63.14,63.22,63.08,63.12,91300.0,46.7899,46.8492,46.7454,46.7751,91300.0
2011-12-22 11:30:00,63.14,63.2,63.06,63.19,79800.0,46.7899,46.8344,46.7306,46.8269,79800.0
2011-12-22 12:00:00,63.2,63.39,63.18,63.38,102100.0,46.8344,46.9752,46.8195,46.9677,102100.0
2011-12-22 12:30:00,63.39,63.4,63.33,63.37,73900.0,46.9752,46.9826,46.9307,46.9603,73900.0
2011-12-22 13:00:00,63.37,63.43,63.32,63.43,97300.0,46.9603,47.0048,46.9233,47.0048,97300.0
2011-12-22 13:30:00,63.43,63.47,63.37,63.37,135200.0,47.0048,47.0344,46.9603,46.9603,135200.0
2011-12-22 14:00:00,63.37,63.43,63.34,63.42,104600.0,46.9603,47.0048,46.9381,46.9974,104600.0
2011-12-22 14:30:00,63.42,63.45,63.3,63.31,97700.0,46.9974,47.0196,46.9085,46.9159,97700.0
2011-12-22 15:00:00,63.32,63.47,63.29,63.44,189700.0,46.9233,47.0344,46.901,47.0122,189700.0
2011-12-22 15:30:00,63.44,63.47,63.3,63.4,244400.0,47.0122,47.0344,46.9085,46.9826,244400.0
2011-12-23 09:30:00,63.65,63.69,63.49,63.6,622200.0,47.1678,47.1975,47.0493,47.1308,622200.0
2011-12-23 10:00:00,63.62,63.7,63.55,63.65,286000.0,47.1456,47.2049,47.0937,47.1678,286000.0
2011-12-23 10:30:00,63.65,63.69,63.62,63.66,138300.0,47.1678,47.1975,47.1456,47.1752,138300.0
2011-12-23 11:00:00,63.67,63.75,63.65,63.74,58700.0,47.1826,47.2419,47.1678,47.2345,58700.0
2011-12-23 11:30:00,63.75,63.81,63.74,63.79,110900.0,47.2419,47.2864,47.2345,47.2716,110900.0
2011-12-23 12:00:00,63.79,63.84,63.76,63.82,51800.0,47.2716,47.3086,47.2493,47.2938,51800.0
2011-12-23 12:30:00,63.82,63.88,63.8,63.83,43900.0,47.2938,47.3383,47.279,47.3012,43900.0
2011-12-23 13:00:00,63.84,63.84,63.74,63.78,65800.0,47.3086,47.3086,47.2345,47.2642,65800.0
2011-12-23 13:30:00,63.77,63.78,63.73,63.76,68600.0,47.2568,47.2642,47.2271,47.2493,68600.0
2011-12-23 14:00:00,63.77,63.77,63.73,63.73,72000.0,47.2568,47.2568,47.2271,47.2271,72000.0
2011-12-23 14:30:00,63.74,63.79,63.74,63.76,103400.0,47.2345,47.2716,47.2345,47.2493,103400.0
2011-12-23 15:00:00,63.76,63.78,63.73,63.74,201700.0,47.2493,47.2642,47.2271,47.2345,201700.0
2011-12-23 15:30:00,63.75,63.94,63.74,63.92,155100.0,47.2419,47.3827,47.2345,47.3679,155100.0
2011-12-27 09:30:00,63.86,64.05,63.74,64.03,153600.0,47.3234,47.4642,47.2345,47.4494,153600.0
2011-12-27 10:00:00,64.07,64.12,63.99,64.1,187700.0,47.4791,47.5161,47.4198,47.5013,187700.0
2011-12-27 10:30:00,64.1,64.11,63.89,63.91,121900.0,47.5013,47.5087,47.3457,47.3605,121900.0
2011-12-27 11:00:00,63.91,64.0,63.91,63.99,74800.0,47.3605,47.4272,47.3605,47.4198,74800.0
2011-12-27 11:30:00,64.01,64.01,63.93,63.99,99200.0,47.4346,47.4346,47.3753,47.4198,99200.0
2011-12-27 12:00:00,63.99,64.05,63.99,64.03,116000.0,47.4198,47.4642,47.4198,47.4494,116000.0
2011-12-27 12:30:00,64.04,64.04,64.0,64.0,86600.0,47.4568,47.4568,47.4272,47.4272,86600.0
2011-12-27 13:00:00,64.0,64.01,63.96,63.97,133100.0,47.4272,47.4346,47.3976,47.405,133100.0
2011-12-27 13:30:00,63.97,64.08,63.97,64.06,117800.0,47.405,47.4865,47.405,47.4717,117800.0
2011-12-27 14:00:00,64.06,64.07,63.97,63.98,83500.0,47.4717,47.4791,47.405,47.4124,83500.0
2011-12-27 14:30:00,63.98,64.04,63.94,64.03,131000.0,47.4124,47.4568,47.3827,47.4494,131000.0
2011-12-27 15:00:00,64.02,64.04,63.97,64.01,200100.0,47.442,47.4568,47.405,47.4346,200100.0
2011-12-27 15:30:00,64.0,64.02,63.89,63.92,311400.0,47.4272,47.442,47.3457,47.3679,311400.0
2011-12-28 09:30:00,63.89,63.96,63.49,63.53,227300.0,47.3457,47.3976,47.0493,47.0789,227300.0
2011-12-28 10:00:00,63.53,63.63,63.34,63.34,88800.0,47.0789,47.153,46.9381,46.9381,88800.0
2011-12-28 10:30:00,63.35,63.4,63.27,63.35,163100.0,46.9455,46.9826,46.8862,46.9455,163100.0
2011-12-28 11:00:00,63.34,63.37,63.19,63.19,116400.0,46.9381,46.9603,46.8269,46.8269,116400.0
2011-12-28 11:30:00,63.19,63.23,63.07,63.15,91800.0,46.8269,46.8566,46.738,46.7973,91800.0
2011-12-28 12:00:00,63.16,63.22,63.06,63.19,80400.0,46.8047,46.8492,46.7306,46.8269,80400.0
2011-12-28 12:30:00,63.2,63.24,63.13,63.13,70400.0,46.8344,46.864,46.7825,46.7825,70400.0
2011-12-28 13:00:00,63.13,63.25,63.12,63.25,108200.0,46.7825,46.8714,46.7751,46.8714,108200.0
2011-12-28 13:30:00,63.25,63.35,63.25,63.32,128400.0,46.8714,46.9455,46.8714,46.9233,128400.0
2011-12-28 14:00:00,63.32,63.33,63.14,63.23,95500.0,46.9233,46.9307,46.7899,46.8566,95500.0
2011-12-28 14:30:00,63.23,63.23,63.13,63.16,155000.0,46.8566,46.8566,46.7825,46.8047,155000.0
2011-12-28 15:00:00,63.16,63.23,63.04,63.06,156600.0,46.8047,46.8566,46.7158,46.7306,156600.0
2011-12-28 15:30:00,63.07,63.17,63.03,63.12,712300.0,46.738,46.8121,46.7084,46.7751,712300.0
2011-12-29 09:30:00,63.34,63.47,63.27,63.45,402300.0,46.9381,47.0344,46.8862,47.0196,402300.0
2011-12-29 10:00:00,63.46,63.63,63.43,63.59,158600.0,47.027,47.153,47.0048,47.1234,158600.0
2011-12-29 10:30:00,63.6,63.69,63.6,63.64,96700.0,47.1308,47.1975,47.1308,47.1604,96700.0
2011-12-29 11:00:00,63.64,63.67,63.5,63.55,160300.0,47.1604,47.1826,47.0567,47.0937,160300.0
2011-12-29 11:30:00,63.55,63.7,63.55,63.7,465800.0,47.0937,47.2049,47.0937,47.2049,465800.0
2011-12-29 12:00:00,63.7,63.71,63.6,63.62,157600.0,47.2049,47.2123,47.1308,47.1456,157600.0
2011-12-29 12:30:00,63.61,63.61,63.54,63.61,184300.0,47.1382,47.1382,47.0863,47.1382,184300.0
2011-12-29 13:00:00,63.61,63.67,63.55,63.59,175200.0,47.1382,47.1826,47.0937,47.1234,175200.0
2011-12-29 13:30:00,63.6,63.69,63.57,63.63,226700.0,47.1308,47.1975,47.1085,47.153,226700.0
2011-12-29 14:00:00,63.62,63.65,63.6,63.62,208400.0,47.1456,47.1678,47.1308,47.1456,208400.0
2011-12-29 14:30:00,63.62,63.65,63.59,63.61,316900.0,47.1456,47.1678,47.1234,47.1382,316900.0
2011-12-29 15:00:00,63.62,63.73,63.62,63.69,329900.0,47.1456,47.2271,47.1456,47.1975,329900.0
2011-12-29 15:30:00,63.69,63.83,63.68,63.78,443200.0,47.1975,47.3012,47.1901,47.2642,443200.0
2011-12-30 09:30:00,63.76,63.8,63.64,63.78,114700.0,47.2493,47.279,47.1604,47.2642,114700.0
2011-12-30 10:00:00,63.78,63.86,63.71,63.72,123900.0,47.2642,47.3234,47.2123,47.2197,123900.0
2011-12-30 10:30:00,63.72,63.8,63.71,63.76,116100.0,47.2197,47.279,47.2123,47.2493,116100.0
2011-12-30 11:00:00,63.76,63.8,63.73,63.78,185900.0,47.2493,47.279,47.2271,47.2642,185900.0
2011-12-30 11:30:00,63.79,63.8,63.71,63.71,87400.0,47.2716,47.279,47.2123,47.2123,87400.0
2011-12-30 12:00:00,63.7,63.72,63.67,63.68,56500.0,47.2049,47.2197,47.1826,47.1901,56500.0
2011-12-30 12:30:00,63.68,63.73,63.68,63.71,59200.0,47.1901,47.2271,47.1901,47.2123,59200.0
2011-12-30 13:00:00,63.71,63.73,63.68,63.7,69100.0,47.2123,47.2271,47.1901,47.2049,69100.0
2011-12-30 13:30:00,63.7,63.74,63.68,63.71,94400.0,47.2049,47.2345,47.1901,47.2123,94400.0
2011-12-30 14:00:00,63.71,63.71,63.55,63.58,108200.0,47.2123,47.2123,47.0937,47.116,108200.0
2011-12-30 14:30:00,63.59,63.64,63.59,63.62,86700.0,47.1234,47.1604,47.1234,47.1456,86700.0
2011-12-30 15:00:00,63.63,63.73,63.63,63.68,136900.0,47.153,47.2271,47.153,47.1901,136900.0
2011-12-30 15:30:00,63.68,63.69,63.49,63.49,186700.0,47.1901,47.1975,47.0493,47.0493,186700.0
2012-01-03 09:30:00,64.69,64.74,64.58,64.67,122800.0,47.9385,47.9756,47.857,47.9237,122800.0
2012-01-03 10:00:00,64.67,64.93,64.63,64.8,187500.0,47.9237,48.1164,47.8941,48.02,187500.0
2012-01-03 10:30:00,64.81,64.86,64.78,64.84,157200.0,48.0274,48.0645,48.0052,48.0497,157200.0
2012-01-03 11:00:00,64.85,64.89,64.79,64.8,171200.0,48.0571,48.0867,48.0126,48.02,171200.0
2012-01-03 11:30:00,64.8,64.82,64.64,64.65,317000.0,48.02,48.0349,47.9015,47.9089,317000.0
2012-01-03 12:00:00,64.65,64.67,64.59,64.66,280100.0,47.9089,47.9237,47.8644,47.9163,280100.0
2012-01-03 12:30:00,64.66,64.66,64.41,64.46,357700.0,47.9163,47.9163,47.731,47.7681,357700.0
2012-01-03 13:00:00,64.46,64.52,64.43,64.48,241900.0,47.7681,47.8125,47.7458,47.7829,241900.0
2012-01-03 13:30:00,64.47,64.57,64.43,64.56,168200.0,47.7755,47.8496,47.7458,47.8422,168200.0
2012-01-03 14:00:00,64.56,64.63,64.55,64.62,95200.0,47.8422,47.8941,47.8348,47.8866,95200.0
2012-01-03 14:30:00,64.63,64.76,64.6,64.75,106900.0,47.8941,47.9904,47.8718,47.983,106900.0
2012-01-03 15:00:00,64.74,64.74,64.56,64.61,200900.0,47.9756,47.9756,47.8422,47.8792,200900.0
2012-01-03 15:30:00,64.6,64.71,64.5,64.55,694100.0,47.8718,47.9533,47.7977,47.8348,694100.0
2012-01-04 09:30:00,64.33,64.41,64.24,64.37,145400.0,47.6717,47.731,47.605,47.7014,145400.0
2012-01-04 10:00:00,64.36,64.36,64.09,64.12,122400.0,47.694,47.694,47.4939,47.5161,122400.0
2012-01-04 10:30:00,64.11,64.17,64.04,64.16,139000.0,47.5087,47.5532,47.4568,47.5458,139000.0
2012-01-04 11:00:00,64.16,64.24,64.16,64.22,73800.0,47.5458,47.605,47.5458,47.5902,73800.0
2012-01-04 11:30:00,64.22,64.35,64.19,64.32,48000.0,47.5902,47.6866,47.568,47.6643,48000.0
2012-01-04 12:00:00,64.32,64.51,64.31,64.47,107700.0,47.6643,47.8051,47.6569,47.7755,107700.0
2012-01-04 12:30:00,64.48,64.5,64.41,64.49,369700.0,47.7829,47.7977,47.731,47.7903,369700.0
2012-01-04 13:00:00,64.49,64.49,64.36,64.39,93400.0,47.7903,47.7903,47.694,47.7162,93400.0
2012-01-04 13:30:00,64.4,64.54,64.39,64.52,89300.0,47.7236,47.8274,47.7162,47.8125,89300.0
2012-01-04 14:00:00,64.52,64.52,64.41,64.48,106800.0,47.8125,47.8125,47.731,47.7829,106800.0
2012-01-04 14:30:00,64.49,64.59,64.49,64.54,122500.0,47.7903,47.8644,47.7903,47.8274,122500.0
2012-01-04 15:00:00,64.54,64.54,64.45,64.49,162700.0,47.8274,47.8274,47.7607,47.7903,162700.0
2012-01-04 15:30:00,64.49,64.59,64.47,64.49,119000.0,47.7903,47.8644,47.7755,47.7903,119000.0
2012-01-05 09:30:00,64.19,64.23,63.82,63.96,143100.0,47.568,47.5976,47.2938,47.3976,143100.0
2012-01-05 10:00:00,63.95,64.2,63.78,64.17,176500.0,47.3901,47.5754,47.2642,47.5532,176500.0
2012-01-05 10:30:00,64.18,64.19,63.98,64.07,133400.0,47.5606,47.568,47.4124,47.4791,133400.0
2012-01-05 11:00:00,64.07,64.35,64.05,64.34,108700.0,47.4791,47.6866,47.4642,47.6792,108700.0
2012-01-05 11:30:00,64.34,64.46,64.33,64.37,68400.0,47.6792,47.7681,47.6717,47.7014,68400.0
2012-01-05 12:00:00,64.37,64.5,64.36,64.48,66700.0,47.7014,47.7977,47.694,47.7829,66700.0
2012-01-05 12:30:00,64.49,64.71,64.45,64.71,99400.0,47.7903,47.9533,47.7607,47.9533,99400.0
2012-01-05 13:00:00,64.72,64.77,64.64,64.76,157400.0,47.9607,47.9978,47.9015,47.9904,157400.0
2012-01-05 13:30:00,64.77,64.87,64.76,64.8,114600.0,47.9978,48.0719,47.9904,48.02,114600.0
2012-01-05 14:00:00,64.79,64.84,64.67,64.7,92500.0,48.0126,48.0497,47.9237,47.9459,92500.0
2012-01-05 14:30:00,64.7,64.73,64.66,64.66,125400.0,47.9459,47.9682,47.9163,47.9163,125400.0
2012-01-05 15:00:00,64.64,64.78,64.62,64.7,219000.0,47.9015,48.0052,47.8866,47.9459,219000.0
2012-01-05 15:30:00,64.71,64.81,64.65,64.75,194900.0,47.9533,48.0274,47.9089,47.983,194900.0
2012-01-06 09:30:00,64.83,64.86,64.35,64.44,477200.0,48.0423,48.0645,47.6866,47.7533,477200.0
2012-01-06 10:00:00,64.4,64.59,64.37,64.54,682600.0,47.7236,47.8644,47.7014,47.8274,682600.0
2012-01-06 10:30:00,64.53,64.77,64.53,64.64,205100.0,47.82,47.9978,47.82,47.9015,205100.0
2012-01-06 11:00:00,64.64,64.82,64.64,64.76,245600.0,47.9015,48.0349,47.9015,47.9904,245600.0
2012-01-06 11:30:00,64.76,64.88,64.76,64.82,313700.0,47.9904,48.0793,47.9904,48.0349,313700.0
2012-01-06 12:00:00,64.8,64.84,64.73,64.8,109500.0,48.02,48.0497,47.9682,48.02,109500.0
2012-01-06 12:30:00,64.79,64.83,64.63,64.68,304900.0,48.0126,48.0423,47.8941,47.9311,304900.0
2012-01-06 13:00:00,64.69,64.72,64.59,64.6,195600.0,47.9385,47.9607,47.8644,47.8718,195600.0
2012-01-06 13:30:00,64.6,64.82,64.55,64.75,157700.0,47.8718,48.0349,47.8348,47.983,157700.0
2012-01-06 14:00:00,64.76,64.79,64.67,64.73,223900.0,47.9904,48.0126,47.9237,47.9682,223900.0
2012-01-06 14:30:00,64.74,64.76,64.67,64.68,134900.0,47.9756,47.9904,47.9237,47.9311,134900.0
2012-01-06 15:00:00,64.68,64.72,64.63,64.65,240900.0,47.9311,47.9607,47.8941,47.9089,240900.0
2012-01-06 15:30:00,64.65,64.72,64.55,64.61,186100.0,47.9089,47.9607,47.8348,47.8792,186100.0
2012-01-09 09:30:00,64.78,64.78,64.55,64.65,267600.0,48.0052,48.0052,47.8348,47.9089,267600.0
2012-01-09 10:00:00,64.65,64.85,64.52,64.85,142400.0,47.9089,48.0571,47.8125,48.0571,142400.0
2012-01-09 10:30:00,64.85,64.87,64.59,64.63,155100.0,48.0571,48.0719,47.8644,47.8941,155100.0
2012-01-09 11:00:00,64.63,64.66,64.48,64.57,158700.0,47.8941,47.9163,47.7829,47.8496,158700.0
2012-01-09 11:30:00,64.57,64.7,64.53,64.64,192900.0,47.8496,47.9459,47.82,47.9015,192900.0
2012-01-09 12:00:00,64.66,64.73,64.61,64.73,104900.0,47.9163,47.9682,47.8792,47.9682,104900.0
2012-01-09 12:30:00,64.73,64.76,64.7,64.72,95600.0,47.9682,47.9904,47.9459,47.9607,95600.0
2012-01-09 13:00:00,64.74,64.78,64.72,64.77,66800.0,47.9756,48.0052,47.9607,47.9978,66800.0
2012-01-09 13:30:00,64.75,64.8,64.71,64.8,104000.0,47.983,48.02,47.9533,48.02,104000.0
2012-01-09 14:00:00,64.81,64.85,64.79,64.82,105600.0,48.0274,48.0571,48.0126,48.0349,105600.0
2012-01-09 14:30:00,64.82,64.88,64.77,64.79,171100.0,48.0349,48.0793,47.9978,48.0126,171100.0
2012-01-09 15:00:00,64.79,64.85,64.78,64.8,320100.0,48.0126,48.0571,48.0052,48.02,320100.0
2012-01-09 15:30:00,64.8,64.92,64.78,64.84,306500.0,48.02,48.109,48.0052,48.0497,306500.0
2012-01-10 09:30:00,65.53,65.6,65.4,65.51,106600.0,48.561,48.6129,48.4647,48.5462,106600.0
2012-01-10 10:00:00,65.55,65.67,65.53,65.55,174000.0,48.5758,48.6647,48.561,48.5758,174000.0
2012-01-10 10:30:00,65.57,65.65,65.54,65.61,47200.0,48.5906,48.6499,48.5684,48.6203,47200.0
2012-01-10 11:00:00,65.59,65.64,65.48,65.6,98700.0,48.6055,48.6425,48.5239,48.6129,98700.0
2012-01-10 11:30:00,65.59,65.62,65.53,65.55,104500.0,48.6055,48.6277,48.561,48.5758,104500.0
2012-01-10 12:00:00,65.56,65.57,65.39,65.4,109300.0,48.5832,48.5906,48.4573,48.4647,109300.0
2012-01-10 12:30:00,65.39,65.45,65.38,65.45,149200.0,48.4573,48.5017,48.4498,48.5017,149200.0
2012-01-10 13:00:00,65.45,65.46,65.38,65.43,101800.0,48.5017,48.5091,48.4498,48.4869,101800.0
2012-01-10 13:30:00,65.43,65.5,65.42,65.47,177100.0,48.4869,48.5388,48.4795,48.5165,177100.0
2012-01-10 14:00:00,65.47,65.52,65.44,65.49,119300.0,48.5165,48.5536,48.4943,48.5314,119300.0
2012-01-10 14:30:00,65.49,65.57,65.49,65.52,102100.0,48.5314,48.5906,48.5314,48.5536,102100.0
2012-01-10 15:00:00,65.53,65.55,65.44,65.47,96200.0,48.561,48.5758,48.4943,48.5165,96200.0
2012-01-10 15:30:00,65.47,65.49,65.38,65.49,373600.0,48.5165,48.5314,48.4498,48.5314,373600.0
2012-01-11 09:30:00,65.26,65.46,65.18,65.29,269100.0,48.3609,48.5091,48.3016,48.3831,269100.0
2012-01-11 10:00:00,65.28,65.42,65.23,65.39,201600.0,48.3757,48.4795,48.3387,48.4573,201600.0
2012-01-11 10:30:00,65.39,65.53,65.36,65.38,349800.0,48.4573,48.561,48.435,48.4498,349800.0
2012-01-11 11:00:00,65.37,65.43,65.32,65.34,206600.0,48.4424,48.4869,48.4054,48.4202,206600.0
2012-01-11 11:30:00,65.33,65.51,65.33,65.42,206100.0,48.4128,48.5462,48.4128,48.4795,206100.0
2012-01-11 12:00:00,65.43,65.54,65.39,65.48,165600.0,48.4869,48.5684,48.4573,48.5239,165600.0
2012-01-11 12:30:00,65.49,65.53,65.45,65.5,110000.0,48.5314,48.561,48.5017,48.5388,110000.0
2012-01-11 13:00:00,65.51,65.59,65.5,65.57,170700.0,48.5462,48.6055,48.5388,48.5906,170700.0
2012-01-11 13:30:00,65.57,65.64,65.52,65.54,200600.0,48.5906,48.6425,48.5536,48.5684,200600.0
2012-01-11 14:00:00,65.54,65.58,65.43,65.47,275800.0,48.5684,48.5981,48.4869,48.5165,275800.0
2012-01-11 14:30:00,65.47,65.59,65.46,65.53,291900.0,48.5165,48.6055,48.5091,48.561,291900.0
2012-01-11 15:00:00,65.53,65.71,65.52,65.7,270800.0,48.561,48.6944,48.5536,48.687,270800.0
2012-01-11 15:30:00,65.7,65.71,65.6,65.65,254600.0,48.687,48.6944,48.6129,48.6499,254600.0
2012-01-12 09:30:00,65.84,65.92,65.6,65.68,122200.0,48.7907,48.85,48.6129,48.6722,122200.0
2012-01-12 10:00:00,65.69,65.74,65.36,65.44,188100.0,48.6796,48.7166,48.435,48.4943,188100.0
2012-01-12 10:30:00,65.44,65.47,65.3,65.38,259800.0,48.4943,48.5165,48.3906,48.4498,259800.0
2012-01-12 11:00:00,65.38,65.5,65.37,65.48,82100.0,48.4498,48.5388,48.4424,48.5239,82100.0
2012-01-12 11:30:00,65.48,65.54,65.44,65.53,114100.0,48.5239,48.5684,48.4943,48.561,114100.0
2012-01-12 12:00:00,65.52,65.6,65.51,65.59,34300.0,48.5536,48.6129,48.5462,48.6055,34300.0
2012-01-12 12:30:00,65.59,65.67,65.57,65.65,82900.0,48.6055,48.6647,48.5906,48.6499,82900.0
2012-01-12 13:00:00,65.65,65.73,65.63,65.65,77000.0,48.6499,48.7092,48.6351,48.6499,77000.0
2012-01-12 13:30:00,65.64,65.65,65.53,65.64,61800.0,48.6425,48.6499,48.561,48.6425,61800.0
2012-01-12 14:00:00,65.63,65.66,65.54,65.6,185400.0,48.6351,48.6573,48.5684,48.6129,185400.0
2012-01-12 14:30:00,65.6,65.76,65.59,65.73,191300.0,48.6129,48.7314,48.6055,48.7092,191300.0
2012-01-12 15:00:00,65.74,65.78,65.69,65.76,97800.0,48.7166,48.7463,48.6796,48.7314,97800.0
2012-01-12 15:30:00,65.76,65.85,65.72,65.77,89600.0,48.7314,48.7981,48.7018,48.7389,89600.0
2012-01-13 09:30:00,65.3,65.3,65.06,65.18,197000.0,48.3906,48.3906,48.2127,48.3016,197000.0
2012-01-13 10:00:00,65.17,65.19,64.76,64.96,257700.0,48.2942,48.309,47.9904,48.1386,257700.0
2012-01-13 10:30:00,64.95,65.06,64.89,65.06,119800.0,48.1312,48.2127,48.0867,48.2127,119800.0
2012-01-13 11:00:00,65.05,65.21,65.03,65.2,74400.0,48.2053,48.3239,48.1905,48.3165,74400.0
2012-01-13 11:30:00,65.21,65.29,65.2,65.21,72700.0,48.3239,48.3831,48.3165,48.3239,72700.0
2012-01-13 12:00:00,65.2,65.2,65.05,65.05,58200.0,48.3165,48.3165,48.2053,48.2053,58200.0
2012-01-13 12:30:00,65.06,65.14,65.01,65.14,133100.0,48.2127,48.272,48.1757,48.272,133100.0
2012-01-13 13:00:00,65.12,65.12,64.93,65.0,74400.0,48.2572,48.2572,48.1164,48.1682,74400.0
2012-01-13 13:30:00,64.99,65.19,64.95,65.15,91200.0,48.1608,48.309,48.1312,48.2794,91200.0
2012-01-13 14:00:00,65.14,65.22,65.09,65.2,105100.0,48.272,48.3313,48.2349,48.3165,105100.0
2012-01-13 14:30:00,65.19,65.24,65.17,65.23,137100.0,48.309,48.3461,48.2942,48.3387,137100.0
2012-01-13 15:00:00,65.23,65.37,65.23,65.34,114900.0,48.3387,48.4424,48.3387,48.4202,114900.0
2012-01-13 15:30:00,65.32,65.39,65.32,65.39,192300.0,48.4054,48.4573,48.4054,48.4573,192300.0
2012-01-17 09:30:00,65.9,66.05,65.82,65.9,146900.0,48.8352,48.9463,48.7759,48.8352,146900.0
2012-01-17 10:00:00,65.89,65.89,65.7,65.8,297300.0,48.8278,48.8278,48.687,48.7611,297300.0
2012-01-17 10:30:00,65.79,65.82,65.62,65.71,322200.0,48.7537,48.7759,48.6277,48.6944,322200.0
2012-01-17 11:00:00,65.71,65.81,65.7,65.78,168500.0,48.6944,48.7685,48.687,48.7463,168500.0
2012-01-17 11:30:00,65.79,65.82,65.75,65.77,81500.0,48.7537,48.7759,48.724,48.7389,81500.0
2012-01-17 12:00:00,65.78,65.87,65.75,65.81,123000.0,48.7463,48.813,48.724,48.7685,123000.0
2012-01-17 12:30:00,65.81,65.81,65.65,65.72,73900.0,48.7685,48.7685,48.6499,48.7018,73900.0
2012-01-17 13:00:00,65.72,65.75,65.72,65.75,85200.0,48.7018,48.724,48.7018,48.724,85200.0
2012-01-17 13:30:00,65.72,65.77,65.67,65.72,114300.0,48.7018,48.7389,48.6647,48.7018,114300.0
2012-01-17 14:00:00,65.73,65.74,65.67,65.67,238400.0,48.7092,48.7166,48.6647,48.6647,238400.0
2012-01-17 14:30:00,65.66,65.67,65.42,65.46,236700.0,48.6573,48.6647,48.4795,48.5091,236700.0
2012-01-17 15:00:00,65.47,65.47,65.28,65.39,371100.0,48.5165,48.5165,48.3757,48.4573,371100.0
2012-01-17 15:30:00,65.39,65.48,65.34,65.41,352400.0,48.4573,48.5239,48.4202,48.4721,352400.0
2012-01-18 09:30:00,65.4,65.66,65.26,65.62,146600.0,48.4647,48.6573,48.3609,48.6277,146600.0
2012-01-18 10:00:00,65.67,65.83,65.65,65.81,89100.0,48.6647,48.7833,48.6499,48.7685,89100.0
2012-01-18 10:30:00,65.79,65.88,65.74,65.8,110600.0,48.7537,48.8204,48.7166,48.7611,110600.0
2012-01-18 11:00:00,65.8,65.86,65.76,65.8,50100.0,48.7611,48.8055,48.7314,48.7611,50100.0
2012-01-18 11:30:00,65.78,65.84,65.71,65.78,60900.0,48.7463,48.7907,48.6944,48.7463,60900.0
2012-01-18 12:00:00,65.78,65.98,65.78,65.97,52200.0,48.7463,48.8945,48.7463,48.8871,52200.0
2012-01-18 12:30:00,65.97,66.03,65.94,66.02,84700.0,48.8871,48.9315,48.8648,48.9241,84700.0
2012-01-18 13:00:00,66.03,66.03,65.95,65.99,59300.0,48.9315,48.9315,48.8722,48.9019,59300.0
2012-01-18 13:30:00,65.98,66.06,65.91,65.92,101300.0,48.8945,48.9538,48.8426,48.85,101300.0
2012-01-18 14:00:00,65.91,66.1,65.91,66.1,131400.0,48.8426,48.9834,48.8426,48.9834,131400.0
2012-01-18 14:30:00,66.1,66.1,65.99,66.04,106300.0,48.9834,48.9834,48.9019,48.9389,106300.0
2012-01-18 15:00:00,66.06,66.23,66.05,66.16,390100.0,48.9538,49.0797,48.9463,49.0279,390100.0
2012-01-18 15:30:00,66.16,66.2,66.11,66.2,292800.0,49.0279,49.0575,48.9908,49.0575,292800.0
2012-01-19 09:30:00,66.41,66.43,66.27,66.41,234100.0,49.2131,49.2279,49.1094,49.2131,234100.0
2012-01-19 10:00:00,66.38,66.38,66.14,66.29,104000.0,49.1909,49.1909,49.013,49.1242,104000.0
2012-01-19 10:30:00,66.3,66.44,66.28,66.34,117400.0,49.1316,49.2354,49.1168,49.1613,117400.0
2012-01-19 11:00:00,66.35,66.47,66.31,66.47,140300.0,49.1687,49.2576,49.139,49.2576,140300.0
2012-01-19 11:30:00,66.47,66.52,66.44,66.5,82600.0,49.2576,49.2946,49.2354,49.2798,82600.0
2012-01-19 12:00:00,66.49,66.51,66.41,66.41,127600.0,49.2724,49.2872,49.2131,49.2131,127600.0
2012-01-19 12:30:00,66.41,66.44,66.36,66.41,112100.0,49.2131,49.2354,49.1761,49.2131,112100.0
2012-01-19 13:00:00,66.41,66.52,66.39,66.52,101600.0,49.2131,49.2946,49.1983,49.2946,101600.0
2012-01-19 13:30:00,66.51,66.52,66.43,66.43,186200.0,49.2872,49.2946,49.2279,49.2279,186200.0
2012-01-19 14:00:00,66.42,66.51,66.42,66.46,343300.0,49.2205,49.2872,49.2205,49.2502,343300.0
2012-01-19 14:30:00,66.46,66.46,66.33,66.33,136100.0,49.2502,49.2502,49.1538,49.1538,136100.0
2012-01-19 15:00:00,66.33,66.45,66.33,66.42,121600.0,49.1538,49.2428,49.1538,49.2205,121600.0
2012-01-19 15:30:00,66.42,66.47,66.36,66.47,155700.0,49.2205,49.2576,49.1761,49.2576,155700.0
2012-01-20 09:30:00,66.31,66.45,66.22,66.39,110500.0,49.139,49.2428,49.0723,49.1983,110500.0
2012-01-20 10:00:00,66.39,66.39,66.25,66.38,109600.0,49.1983,49.1983,49.0946,49.1909,109600.0
2012-01-20 10:30:00,66.38,66.39,66.28,66.29,172900.0,49.1909,49.1983,49.1168,49.1242,172900.0
2012-01-20 11:00:00,66.3,66.31,66.22,66.3,73100.0,49.1316,49.139,49.0723,49.1316,73100.0
2012-01-20 11:30:00,66.3,66.31,66.22,66.31,52300.0,49.1316,49.139,49.0723,49.139,52300.0
2012-01-20 12:00:00,66.32,66.38,66.3,66.35,51200.0,49.1464,49.1909,49.1316,49.1687,51200.0
2012-01-20 12:30:00,66.36,66.41,66.34,66.37,74000.0,49.1761,49.2131,49.1613,49.1835,74000.0
2012-01-20 13:00:00,66.38,66.47,66.37,66.46,76200.0,49.1909,49.2576,49.1835,49.2502,76200.0
2012-01-20 13:30:00,66.45,66.46,66.38,66.39,56000.0,49.2428,49.2502,49.1909,49.1983,56000.0
2012-01-20 14:00:00,66.39,66.41,66.33,66.34,87200.0,49.1983,49.2131,49.1538,49.1613,87200.0
2012-01-20 14:30:00,66.35,66.39,66.3,66.38,152000.0,49.1687,49.1983,49.1316,49.1909,152000.0
2012-01-20 15:00:00,66.39,66.48,66.39,66.48,124700.0,49.1983,49.265,49.1983,49.265,124700.0
2012-01-20 15:30:00,66.48,66.58,66.42,66.56,124300.0,49.265,49.3391,49.2205,49.3243,124300.0
2012-01-23 09:30:00,66.53,66.9,66.53,66.87,102600.0,49.302,49.5762,49.302,49.554,102600.0
2012-01-23 10:00:00,66.88,66.94,66.82,66.83,100200.0,49.5614,49.6059,49.517,49.5244,100200.0
2012-01-23 10:30:00,66.82,66.87,66.72,66.76,120100.0,49.517,49.554,49.4428,49.4725,120100.0
2012-01-23 11:00:00,66.77,66.77,66.59,66.64,119200.0,49.4799,49.4799,49.3465,49.3836,119200.0
2012-01-23 11:30:00,66.63,66.66,66.41,66.44,137100.0,49.3762,49.3984,49.2131,49.2354,137100.0
2012-01-23 12:00:00,66.45,66.45,66.26,66.37,112100.0,49.2428,49.2428,49.102,49.1835,112100.0
2012-01-23 12:30:00,66.38,66.42,66.32,66.32,126500.0,49.1909,49.2205,49.1464,49.1464,126500.0
2012-01-23 13:00:00,66.33,66.44,66.33,66.44,110900.0,49.1538,49.2354,49.1538,49.2354,110900.0
2012-01-23 13:30:00,66.45,66.5,66.4,66.47,95300.0,49.2428,49.2798,49.2057,49.2576,95300.0
2012-01-23 14:00:00,66.47,66.5,66.42,66.47,149600.0,49.2576,49.2798,49.2205,49.2576,149600.0
2012-01-23 14:30:00,66.48,66.54,66.36,66.52,191200.0,49.265,49.3095,49.1761,49.2946,191200.0
2012-01-23 15:00:00,66.51,66.62,66.46,66.59,250800.0,49.2872,49.3687,49.2502,49.3465,250800.0
2012-01-23 15:30:00,66.59,66.65,66.54,66.54,302000.0,49.3465,49.391,49.3095,49.3095,302000.0
2012-01-24 09:30:00,66.11,66.18,65.92,66.06,247900.0,48.9908,49.0427,48.85,48.9538,247900.0
2012-01-24 10:00:00,66.06,66.19,66.02,66.12,348000.0,48.9538,49.0501,48.9241,48.9982,348000.0
2012-01-24 10:30:00,66.11,66.25,66.07,66.2,271300.0,48.9908,49.0946,48.9612,49.0575,271300.0
2012-01-24 11:00:00,66.21,66.34,66.18,66.33,259000.0,49.0649,49.1613,49.0427,49.1538,259000.0
2012-01-24 11:30:00,66.34,66.35,66.22,66.24,218500.0,49.1613,49.1687,49.0723,49.0871,218500.0
2012-01-24 12:00:00,66.24,66.3,66.23,66.23,146900.0,49.0871,49.1316,49.0797,49.0797,146900.0
2012-01-24 12:30:00,66.23,66.34,66.23,66.32,165200.0,49.0797,49.1613,49.0797,49.1464,165200.0
2012-01-24 13:00:00,66.33,66.33,66.23,66.23,115800.0,49.1538,49.1538,49.0797,49.0797,115800.0
2012-01-24 13:30:00,66.23,66.31,66.21,66.3,214100.0,49.0797,49.139,49.0649,49.1316,214100.0
2012-01-24 14:00:00,66.3,66.36,66.29,66.35,187500.0,49.1316,49.1761,49.1242,49.1687,187500.0
2012-01-24 14:30:00,66.36,66.39,66.31,66.33,181700.0,49.1761,49.1983,49.139,49.1538,181700.0
2012-01-24 15:00:00,66.33,66.42,66.32,66.4,108600.0,49.1538,49.2205,49.1464,49.2057,108600.0
2012-01-24 15:30:00,66.4,66.42,66.31,66.38,165000.0,49.2057,49.2205,49.139,49.1909,165000.0
2012-01-25 09:30:00,66.19,66.23,65.9,65.94,145300.0,49.0501,49.0797,48.8352,48.8648,145300.0
2012-01-25 10:00:00,65.91,66.11,65.86,66.09,107200.0,48.8426,48.9908,48.8055,48.976,107200.0
2012-01-25 10:30:00,66.09,66.14,66.0,66.11,104200.0,48.976,49.013,48.9093,48.9908,104200.0
2012-01-25 11:00:00,66.12,66.2,66.11,66.15,172100.0,48.9982,49.0575,48.9908,49.0205,172100.0
2012-01-25 11:30:00,66.17,66.17,66.09,66.12,230000.0,49.0353,49.0353,48.976,48.9982,230000.0
2012-01-25 12:00:00,66.12,66.24,66.0,66.14,159500.0,48.9982,49.0871,48.9093,49.013,159500.0
2012-01-25 12:30:00,66.14,66.32,66.02,66.24,448400.0,49.013,49.1464,48.9241,49.0871,448400.0
2012-01-25 13:00:00,66.23,66.6,66.23,66.55,298800.0,49.0797,49.3539,49.0797,49.3169,298800.0
2012-01-25 13:30:00,66.55,66.73,66.53,66.73,176000.0,49.3169,49.4503,49.302,49.4503,176000.0
2012-01-25 14:00:00,66.73,66.73,66.42,66.45,170900.0,49.4503,49.4503,49.2205,49.2428,170900.0
2012-01-25 14:30:00,66.46,66.71,66.45,66.63,153900.0,49.2502,49.4354,49.2428,49.3762,153900.0
2012-01-25 15:00:00,66.62,66.76,66.56,66.73,156000.0,49.3687,49.4725,49.3243,49.4503,156000.0
2012-01-25 15:30:00,66.74,66.92,66.73,66.78,411700.0,49.4577,49.5911,49.4503,49.4873,411700.0
2012-01-26 09:30:00,67.02,67.12,66.9,67.12,94100.0,49.6652,49.7393,49.5762,49.7393,94100.0
2012-01-26 10:00:00,67.06,67.07,66.69,66.7,91200.0,49.6948,49.7022,49.4206,49.428,91200.0
2012-01-26 10:30:00,66.7,66.74,66.48,66.48,101500.0,49.428,49.4577,49.265,49.265,101500.0
2012-01-26 11:00:00,66.48,66.62,66.48,66.6,81600.0,49.265,49.3687,49.265,49.3539,81600.0
2012-01-26 11:30:00,66.6,66.67,66.57,66.58,65000.0,49.3539,49.4058,49.3317,49.3391,65000.0
2012-01-26 12:00:00,66.58,66.59,66.44,66.5,88900.0,49.3391,49.3465,49.2354,49.2798,88900.0
2012-01-26 12:30:00,66.5,66.61,66.49,66.59,84700.0,49.2798,49.3613,49.2724,49.3465,84700.0
2012-01-26 13:00:00,66.6,66.63,66.55,66.55,121000.0,49.3539,49.3762,49.3169,49.3169,121000.0
2012-01-26 13:30:00,66.54,66.55,66.32,66.4,199700.0,49.3095,49.3169,49.1464,49.2057,199700.0
2012-01-26 14:00:00,66.41,66.43,66.21,66.31,398600.0,49.2131,49.2279,49.0649,49.139,398600.0
2012-01-26 14:30:00,66.3,66.38,66.23,66.27,195300.0,49.1316,49.1909,49.0797,49.1094,195300.0
2012-01-26 15:00:00,66.28,66.29,66.06,66.08,440700.0,49.1168,49.1242,48.9538,48.9686,440700.0
2012-01-26 15:30:00,66.08,66.35,66.08,66.34,384400.0,48.9686,49.1687,48.9686,49.1613,384400.0
2012-01-27 09:30:00,65.95,66.24,65.95,66.2,121900.0,48.8722,49.0871,48.8722,49.0575,121900.0
2012-01-27 10:00:00,66.21,66.21,66.0,66.16,134100.0,49.0649,49.0649,48.9093,49.0279,134100.0
2012-01-27 10:30:00,66.18,66.24,65.98,66.1,106800.0,49.0427,49.0871,48.8945,48.9834,106800.0
2012-01-27 11:00:00,66.12,66.24,66.1,66.19,185800.0,48.9982,49.0871,48.9834,49.0501,185800.0
2012-01-27 11:30:00,66.19,66.19,65.98,66.09,118800.0,49.0501,49.0501,48.8945,48.976,118800.0
2012-01-27 12:00:00,66.08,66.16,65.96,66.07,69500.0,48.9686,49.0279,48.8797,48.9612,69500.0
2012-01-27 12:30:00,66.07,66.11,65.97,65.99,75100.0,48.9612,48.9908,48.8871,48.9019,75100.0
2012-01-27 13:00:00,66.0,66.14,65.96,66.09,107400.0,48.9093,49.013,48.8797,48.976,107400.0
2012-01-27 13:30:00,66.1,66.21,66.08,66.18,97100.0,48.9834,49.0649,48.9686,49.0427,97100.0
2012-01-27 14:00:00,66.19,66.23,66.12,66.16,164500.0,49.0501,49.0797,48.9982,49.0279,164500.0
2012-01-27 14:30:00,66.15,66.3,66.14,66.26,153500.0,49.0205,49.1316,49.013,49.102,153500.0
2012-01-27 15:00:00,66.27,66.43,66.24,66.41,72200.0,49.1094,49.2279,49.0871,49.2131,72200.0
2012-01-27 15:30:00,66.41,66.41,66.26,66.27,226400.0,49.2131,49.2131,49.102,49.1094,226400.0
2012-01-30 09:30:00,65.7,65.7,65.42,65.56,319200.0,48.687,48.687,48.4795,48.5832,319200.0
2012-01-30 10:00:00,65.54,65.56,65.35,65.42,172600.0,48.5684,48.5832,48.4276,48.4795,172600.0
2012-01-30 10:30:00,65.41,65.61,65.4,65.55,98200.0,48.4721,48.6203,48.4647,48.5758,98200.0
2012-01-30 11:00:00,65.56,65.67,65.56,65.63,183300.0,48.5832,48.6647,48.5832,48.6351,183300.0
2012-01-30 11:30:00,65.63,65.69,65.59,65.63,169600.0,48.6351,48.6796,48.6055,48.6351,169600.0
2012-01-30 12:00:00,65.64,65.71,65.63,65.69,73700.0,48.6425,48.6944,48.6351,48.6796,73700.0
2012-01-30 12:30:00,65.69,65.71,65.62,65.67,111000.0,48.6796,48.6944,48.6277,48.6647,111000.0
2012-01-30 13:00:00,65.68,65.72,65.59,65.71,108100.0,48.6722,48.7018,48.6055,48.6944,108100.0
2012-01-30 13:30:00,65.72,65.9,65.7,65.86,104000.0,48.7018,48.8352,48.687,48.8055,104000.0
2012-01-30 14:00:00,65.84,65.97,65.82,65.93,80300.0,48.7907,48.8871,48.7759,48.8574,80300.0
2012-01-30 14:30:00,65.93,66.02,65.88,65.92,129800.0,48.8574,48.9241,48.8204,48.85,129800.0
2012-01-30 15:00:00,65.92,65.96,65.82,65.94,403800.0,48.85,48.8797,48.7759,48.8648,403800.0
2012-01-30 15:30:00,65.95,65.98,65.79,65.93,276400.0,48.8722,48.8945,48.7537,48.8574,276400.0
2012-01-31 09:30:00,66.33,66.38,66.1,66.16,272600.0,49.1538,49.1909,48.9834,49.0279,272600.0
2012-01-31 10:00:00,66.14,66.21,65.85,66.03,166800.0,49.013,49.0649,48.7981,48.9315,166800.0
2012-01-31 10:30:00,66.03,66.04,65.73,65.8,81800.0,48.9315,48.9389,48.7092,48.7611,81800.0
2012-01-31 11:00:00,65.8,65.83,65.64,65.75,140400.0,48.7611,48.7833,48.6425,48.724,140400.0
2012-01-31 11:30:00,65.71,65.77,65.66,65.75,112500.0,48.6944,48.7389,48.6573,48.724,112500.0
2012-01-31 12:00:00,65.74,65.86,65.72,65.82,157700.0,48.7166,48.8055,48.7018,48.7759,157700.0
2012-01-31 12:30:00,65.83,65.88,65.8,65.81,137800.0,48.7833,48.8204,48.7611,48.7685,137800.0
2012-01-31 13:00:00,65.81,65.93,65.81,65.92,154300.0,48.7685,48.8574,48.7685,48.85,154300.0
2012-01-31 13:30:00,65.92,65.92,65.72,65.76,120100.0,48.85,48.85,48.7018,48.7314,120100.0
2012-01-31 14:00:00,65.76,65.96,65.73,65.93,148500.0,48.7314,48.8797,48.7092,48.8574,148500.0
2012-01-31 14:30:00,65.93,65.94,65.84,65.92,104300.0,48.8574,48.8648,48.7907,48.85,104300.0
2012-01-31 15:00:00,65.92,66.0,65.86,65.95,292100.0,48.85,48.9093,48.8055,48.8722,292100.0
2012-01-31 15:30:00,65.96,65.98,65.86,65.89,536400.0,48.8797,48.8945,48.8055,48.8278,536400.0
2012-02-01 09:30:00,66.45,66.66,66.45,66.56,72000.0,49.2428,49.3984,49.2428,49.3243,72000.0
2012-02-01 10:00:00,66.55,66.85,66.5,66.8,186400.0,49.3169,49.5392,49.2798,49.5021,186400.0
2012-02-01 10:30:00,66.8,66.81,66.74,66.81,1352200.0,49.5021,49.5095,49.4577,49.5095,1352200.0
2012-02-01 11:00:00,66.82,66.84,66.7,66.76,192300.0,49.517,49.5318,49.428,49.4725,192300.0
2012-02-01 11:30:00,66.76,66.84,66.72,66.77,128600.0,49.4725,49.5318,49.4428,49.4799,128600.0
2012-02-01 12:00:00,66.76,66.91,66.75,66.89,99100.0,49.4725,49.5836,49.4651,49.5688,99100.0
2012-02-01 12:30:00,66.9,66.92,66.84,66.88,87200.0,49.5762,49.5911,49.5318,49.5614,87200.0
2012-02-01 13:00:00,66.87,66.97,66.87,66.9,111200.0,49.554,49.6281,49.554,49.5762,111200.0
2012-02-01 13:30:00,66.9,66.98,66.8,66.83,1118500.0,49.5762,49.6355,49.5021,49.5244,1118500.0
2012-02-01 14:00:00,66.83,66.87,66.78,66.86,104100.0,49.5244,49.554,49.4873,49.5466,104100.0
2012-02-01 14:30:00,66.87,66.88,66.77,66.83,84100.0,49.554,49.5614,49.4799,49.5244,84100.0
2012-02-01 15:00:00,66.84,66.92,66.73,66.73,126900.0,49.5318,49.5911,49.4503,49.4503,126900.0
2012-02-01 15:30:00,66.74,66.76,66.58,66.65,685900.0,49.4577,49.4725,49.3391,49.391,685900.0
2012-02-02 09:30:00,66.79,66.81,66.54,66.67,98700.0,49.4947,49.5095,49.3095,49.4058,98700.0
2012-02-02 10:00:00,66.7,66.83,66.68,66.74,55700.0,49.428,49.5244,49.4132,49.4577,55700.0
2012-02-02 10:30:00,66.74,66.91,66.74,66.84,40900.0,49.4577,49.5836,49.4577,49.5318,40900.0
2012-02-02 11:00:00,66.87,66.9,66.78,66.79,29600.0,49.554,49.5762,49.4873,49.4947,29600.0
2012-02-02 11:30:00,66.79,66.79,66.65,66.68,54600.0,49.4947,49.4947,49.391,49.4132,54600.0
2012-02-02 12:00:00,66.7,66.72,66.58,66.65,39700.0,49.428,49.4428,49.3391,49.391,39700.0
2012-02-02 12:30:00,66.64,66.66,66.52,66.66,75100.0,49.3836,49.3984,49.2946,49.3984,75100.0
2012-02-02 13:00:00,66.67,66.7,66.62,66.63,56300.0,49.4058,49.428,49.3687,49.3762,56300.0
2012-02-02 13:30:00,66.62,66.76,66.62,66.73,54000.0,49.3687,49.4725,49.3687,49.4503,54000.0
2012-02-02 14:00:00,66.73,66.74,66.7,66.72,43500.0,49.4503,49.4577,49.428,49.4428,43500.0
2012-02-02 14:30:00,66.73,66.76,66.66,66.71,124600.0,49.4503,49.4725,49.3984,49.4354,124600.0
2012-02-02 15:00:00,66.71,66.76,66.69,66.74,166900.0,49.4354,49.4725,49.4206,49.4577,166900.0
2012-02-02 15:30:00,66.74,66.82,66.71,66.73,381800.0,49.4577,49.517,49.4354,49.4503,381800.0
2012-02-03 09:30:00,67.45,67.48,67.36,67.47,186600.0,49.9838,50.006,49.9171,49.9986,186600.0
2012-02-03 10:00:00,67.5,67.65,67.48,67.55,67000.0,50.0209,50.132,50.006,50.0579,67000.0
2012-02-03 10:30:00,67.56,67.65,67.55,67.56,46700.0,50.0653,50.132,50.0579,50.0653,46700.0
2012-02-03 11:00:00,67.56,67.66,67.51,67.65,46200.0,50.0653,50.1394,50.0283,50.132,46200.0
2012-02-03 11:30:00,67.65,67.66,67.59,67.59,34000.0,50.132,50.1394,50.0876,50.0876,34000.0
2012-02-03 12:00:00,67.57,67.66,67.57,67.65,354500.0,50.0727,50.1394,50.0727,50.132,354500.0
2012-02-03 12:30:00,67.64,67.74,67.61,67.68,54700.0,50.1246,50.1987,50.1024,50.1543,54700.0
2012-02-03 13:00:00,67.69,67.7,67.66,67.66,53100.0,50.1617,50.1691,50.1394,50.1394,53100.0
2012-02-03 13:30:00,67.66,67.66,67.62,67.62,24600.0,50.1394,50.1394,50.1098,50.1098,24600.0
2012-02-03 14:00:00,67.64,67.71,67.63,67.67,113200.0,50.1246,50.1765,50.1172,50.1468,113200.0
2012-02-03 14:30:00,67.67,67.71,67.64,67.7,266600.0,50.1468,50.1765,50.1246,50.1691,266600.0
2012-02-03 15:00:00,67.71,67.71,67.63,67.66,127000.0,50.1765,50.1765,50.1172,50.1394,127000.0
2012-02-03 15:30:00,67.66,67.77,67.6,67.75,156600.0,50.1394,50.221,50.095,50.2061,156600.0
2012-02-06 09:30:00,67.44,67.57,67.4,67.51,103300.0,49.9764,50.0727,49.9468,50.0283,103300.0
2012-02-06 10:00:00,67.51,67.57,67.46,67.46,92200.0,50.0283,50.0727,49.9912,49.9912,92200.0
2012-02-06 10:30:00,67.46,67.48,67.37,67.45,73900.0,49.9912,50.006,49.9245,49.9838,73900.0
2012-02-06 11:00:00,67.46,67.58,67.45,67.52,42200.0,49.9912,50.0802,49.9838,50.0357,42200.0
2012-02-06 11:30:00,67.54,67.58,67.5,67.57,32400.0,50.0505,50.0802,50.0209,50.0727,32400.0
2012-02-06 12:00:00,67.59,67.59,67.51,67.55,40400.0,50.0876,50.0876,50.0283,50.0579,40400.0
2012-02-06 12:30:00,67.54,67.62,67.52,67.61,192600.0,50.0505,50.1098,50.0357,50.1024,192600.0
2012-02-06 13:00:00,67.61,67.61,67.56,67.56,37800.0,50.1024,50.1024,50.0653,50.0653,37800.0
2012-02-06 13:30:00,67.56,67.6,67.47,67.5,26300.0,50.0653,50.095,49.9986,50.0209,26300.0
2012-02-06 14:00:00,67.5,67.58,67.5,67.55,51600.0,50.0209,50.0802,50.0209,50.0579,51600.0
2012-02-06 14:30:00,67.56,67.61,67.54,67.59,59000.0,50.0653,50.1024,50.0505,50.0876,59000.0
2012-02-06 15:00:00,67.59,67.64,67.59,67.61,85000.0,50.0876,50.1246,50.0876,50.1024,85000.0
2012-02-06 15:30:00,67.61,67.7,67.59,67.67,124200.0,50.1024,50.1691,50.0876,50.1468,124200.0
2012-02-07 09:30:00,67.53,67.59,67.31,67.4,147800.0,50.0431,50.0876,49.8801,49.9468,147800.0
2012-02-07 10:00:00,67.4,67.5,67.25,67.44,138100.0,49.9468,50.0209,49.8356,49.9764,138100.0
2012-02-07 10:30:00,67.44,67.71,67.43,67.7,168200.0,49.9764,50.1765,49.969,50.1691,168200.0
2012-02-07 11:00:00,67.7,67.84,67.69,67.84,61900.0,50.1691,50.2728,50.1617,50.2728,61900.0
2012-02-07 11:30:00,67.84,67.86,67.75,67.76,63300.0,50.2728,50.2876,50.2061,50.2135,63300.0
2012-02-07 12:00:00,67.77,67.81,67.76,67.78,99900.0,50.221,50.2506,50.2135,50.2284,99900.0
2012-02-07 12:30:00,67.77,67.85,67.77,67.84,69500.0,50.221,50.2802,50.221,50.2728,69500.0
2012-02-07 13:00:00,67.83,67.89,67.74,67.8,63400.0,50.2654,50.3099,50.1987,50.2432,63400.0
2012-02-07 13:30:00,67.8,67.87,67.77,67.86,45600.0,50.2432,50.2951,50.221,50.2876,45600.0
2012-02-07 14:00:00,67.87,67.87,67.78,67.8,162000.0,50.2951,50.2951,50.2284,50.2432,162000.0
2012-02-07 14:30:00,67.79,67.83,67.71,67.72,76100.0,50.2358,50.2654,50.1765,50.1839,76100.0
2012-02-07 15:00:00,67.73,67.94,67.73,67.93,145400.0,50.1913,50.3469,50.1913,50.3395,145400.0
2012-02-07 15:30:00,67.93,67.95,67.82,67.83,195600.0,50.3395,50.3543,50.258,50.2654,195600.0
2012-02-08 09:30:00,67.85,68.09,67.84,68.04,119900.0,50.2802,50.4581,50.2728,50.421,119900.0
2012-02-08 10:00:00,68.06,68.15,68.03,68.12,490100.0,50.4359,50.5026,50.4136,50.4803,490100.0
2012-02-08 10:30:00,68.11,68.12,67.94,68.01,76000.0,50.4729,50.4803,50.3469,50.3988,76000.0
2012-02-08 11:00:00,68.02,68.05,67.7,67.75,78600.0,50.4062,50.4284,50.1691,50.2061,78600.0
2012-02-08 11:30:00,67.75,67.79,67.65,67.78,47300.0,50.2061,50.2358,50.132,50.2284,47300.0
2012-02-08 12:00:00,67.78,67.85,67.77,67.85,39700.0,50.2284,50.2802,50.221,50.2802,39700.0
2012-02-08 12:30:00,67.85,67.93,67.82,67.92,64800.0,50.2802,50.3395,50.258,50.3321,64800.0
2012-02-08 13:00:00,67.93,67.95,67.86,67.95,47400.0,50.3395,50.3543,50.2876,50.3543,47400.0
2012-02-08 13:30:00,67.96,67.97,67.9,67.9,20500.0,50.3618,50.3692,50.3173,50.3173,20500.0
2012-02-08 14:00:00,67.9,68.02,67.89,67.98,39500.0,50.3173,50.4062,50.3099,50.3766,39500.0
2012-02-08 14:30:00,67.98,68.1,67.97,68.07,71700.0,50.3766,50.4655,50.3692,50.4433,71700.0
2012-02-08 15:00:00,68.05,68.07,68.0,68.04,97500.0,50.4284,50.4433,50.3914,50.421,97500.0
2012-02-08 15:30:00,68.04,68.07,67.99,68.07,150500.0,50.421,50.4433,50.384,50.4433,150500.0
2012-02-09 09:30:00,68.23,68.25,68.0,68.08,97600.0,50.5618,50.5767,50.3914,50.4507,97600.0
2012-02-09 10:00:00,68.08,68.11,67.7,67.77,127500.0,50.4507,50.4729,50.1691,50.221,127500.0
2012-02-09 10:30:00,67.75,67.92,67.68,67.89,124900.0,50.2061,50.3321,50.1543,50.3099,124900.0
2012-02-09 11:00:00,67.91,67.94,67.85,67.86,49300.0,50.3247,50.3469,50.2802,50.2876,49300.0
2012-02-09 11:30:00,67.85,68.02,67.77,67.99,46000.0,50.2802,50.4062,50.221,50.384,46000.0
2012-02-09 12:00:00,68.0,68.06,67.96,67.97,18400.0,50.3914,50.4359,50.3618,50.3692,18400.0
2012-02-09 12:30:00,67.96,68.07,67.95,68.06,23700.0,50.3618,50.4433,50.3543,50.4359,23700.0
2012-02-09 13:00:00,68.06,68.17,68.02,68.15,119000.0,50.4359,50.5174,50.4062,50.5026,119000.0
2012-02-09 13:30:00,68.15,68.16,67.96,68.09,156000.0,50.5026,50.51,50.3618,50.4581,156000.0
2012-02-09 14:00:00,68.09,68.13,68.06,68.1,73900.0,50.4581,50.4877,50.4359,50.4655,73900.0
2012-02-09 14:30:00,68.1,68.12,68.04,68.04,49300.0,50.4655,50.4803,50.421,50.421,49300.0
2012-02-09 15:00:00,68.05,68.09,67.97,68.03,122600.0,50.4284,50.4581,50.3692,50.4136,122600.0
2012-02-09 15:30:00,68.04,68.06,67.95,68.01,138900.0,50.421,50.4359,50.3543,50.3988,138900.0
2012-02-10 09:30:00,67.43,67.48,67.29,67.33,119500.0,49.969,50.006,49.8652,49.8949,119500.0
2012-02-10 10:00:00,67.31,67.38,67.23,67.37,73100.0,49.8801,49.9319,49.8208,49.9245,73100.0
2012-02-10 10:30:00,67.36,67.44,67.33,67.42,61000.0,49.9171,49.9764,49.8949,49.9616,61000.0
2012-02-10 11:00:00,67.42,67.5,67.4,67.4,39600.0,49.9616,50.0209,49.9468,49.9468,39600.0
2012-02-10 11:30:00,67.41,67.51,67.38,67.47,58400.0,49.9542,50.0283,49.9319,49.9986,58400.0
2012-02-10 12:00:00,67.46,67.51,67.42,67.43,33700.0,49.9912,50.0283,49.9616,49.969,33700.0
2012-02-10 12:30:00,67.43,67.54,67.42,67.53,58500.0,49.969,50.0505,49.9616,50.0431,58500.0
2012-02-10 13:00:00,67.54,67.55,67.45,67.45,33300.0,50.0505,50.0579,49.9838,49.9838,33300.0
2012-02-10 13:30:00,67.44,67.44,67.31,67.32,41400.0,49.9764,49.9764,49.8801,49.8875,41400.0
2012-02-10 14:00:00,67.31,67.39,67.3,67.38,61100.0,49.8801,49.9394,49.8727,49.9319,61100.0
2012-02-10 14:30:00,67.38,67.42,67.35,67.36,74600.0,49.9319,49.9616,49.9097,49.9171,74600.0
2012-02-10 15:00:00,67.37,67.37,67.25,67.37,269300.0,49.9245,49.9245,49.8356,49.9245,269300.0
2012-02-10 15:30:00,67.37,67.52,67.33,67.5,118900.0,49.9245,50.0357,49.8949,50.0209,118900.0
2012-02-13 09:30:00,68.01,68.11,67.87,67.93,64400.0,50.3988,50.4729,50.2951,50.3395,64400.0
2012-02-13 10:00:00,67.94,67.99,67.79,67.83,53200.0,50.3469,50.384,50.2358,50.2654,53200.0
2012-02-13 10:30:00,67.82,67.86,67.7,67.85,111700.0,50.258,50.2876,50.1691,50.2802,111700.0
2012-02-13 11:00:00,67.85,67.89,67.81,67.84,72900.0,50.2802,50.3099,50.2506,50.2728,72900.0
2012-02-13 11:30:00,67.85,67.91,67.82,67.88,55300.0,50.2802,50.3247,50.258,50.3025,55300.0
2012-02-13 12:00:00,67.88,67.92,67.86,67.86,43400.0,50.3025,50.3321,50.2876,50.2876,43400.0
2012-02-13 12:30:00,67.85,67.89,67.79,67.88,41800.0,50.2802,50.3099,50.2358,50.3025,41800.0
2012-02-13 13:00:00,67.89,67.97,67.89,67.95,57800.0,50.3099,50.3692,50.3099,50.3543,57800.0
2012-02-13 13:30:00,67.94,68.0,67.93,67.96,196700.0,50.3469,50.3914,50.3395,50.3618,196700.0
2012-02-13 14:00:00,67.97,68.0,67.94,67.97,71500.0,50.3692,50.3914,50.3469,50.3692,71500.0
2012-02-13 14:30:00,67.97,68.05,67.96,67.99,68800.0,50.3692,50.4284,50.3618,50.384,68800.0
2012-02-13 15:00:00,67.99,68.01,67.94,67.99,208500.0,50.384,50.3988,50.3469,50.384,208500.0
2012-02-13 15:30:00,67.98,68.0,67.9,67.95,206200.0,50.3766,50.3914,50.3173,50.3543,206200.0
2012-02-14 09:30:00,67.76,67.82,67.67,67.67,61500.0,50.2135,50.258,50.1468,50.1468,61500.0
2012-02-14 10:00:00,67.68,67.7,67.49,67.65,78500.0,50.1543,50.1691,50.0135,50.132,78500.0
2012-02-14 10:30:00,67.64,67.68,67.5,67.56,74900.0,50.1246,50.1543,50.0209,50.0653,74900.0
2012-02-14 11:00:00,67.56,67.71,67.56,67.69,52000.0,50.0653,50.1765,50.0653,50.1617,52000.0
2012-02-14 11:30:00,67.69,67.78,67.69,67.7,40700.0,50.1617,50.2284,50.1617,50.1691,40700.0
2012-02-14 12:00:00,67.71,67.74,67.65,67.67,34600.0,50.1765,50.1987,50.132,50.1468,34600.0
2012-02-14 12:30:00,67.67,67.7,67.56,67.58,42000.0,50.1468,50.1691,50.0653,50.0802,42000.0
2012-02-14 13:00:00,67.56,67.57,67.47,67.52,113800.0,50.0653,50.0727,49.9986,50.0357,113800.0
2012-02-14 13:30:00,67.51,67.61,67.51,67.57,92600.0,50.0283,50.1024,50.0283,50.0727,92600.0
2012-02-14 14:00:00,67.57,67.6,67.39,67.39,63200.0,50.0727,50.095,49.9394,49.9394,63200.0
2012-02-14 14:30:00,67.39,67.48,67.34,67.45,42900.0,49.9394,50.006,49.9023,49.9838,42900.0
2012-02-14 15:00:00,67.46,67.55,67.31,67.35,157000.0,49.9912,50.0579,49.8801,49.9097,157000.0
2012-02-14 15:30:00,67.34,67.81,67.32,67.81,501100.0,49.9023,50.2506,49.8875,50.2506,501100.0
2012-02-15 09:30:00,68.01,68.06,67.82,67.96,82900.0,50.3988,50.4359,50.258,50.3618,82900.0
2012-02-15 10:00:00,67.97,68.01,67.8,67.89,98500.0,50.3692,50.3988,50.2432,50.3099,98500.0
2012-02-15 10:30:00,67.9,67.98,67.82,67.85,51400.0,50.3173,50.3766,50.258,50.2802,51400.0
2012-02-15 11:00:00,67.84,67.95,67.8,67.95,82100.0,50.2728,50.3543,50.2432,50.3543,82100.0
2012-02-15 11:30:00,67.95,68.04,67.91,68.02,185900.0,50.3543,50.421,50.3247,50.4062,185900.0
2012-02-15 12:00:00,68.02,68.02,67.96,67.96,56400.0,50.4062,50.4062,50.3618,50.3618,56400.0
2012-02-15 12:30:00,67.97,67.97,67.68,67.71,190600.0,50.3692,50.3692,50.1543,50.1765,190600.0
2012-02-15 13:00:00,67.67,67.73,67.58,67.72,112400.0,50.1468,50.1913,50.0802,50.1839,112400.0
2012-02-15 13:30:00,67.73,67.78,67.62,67.77,100000.0,50.1913,50.2284,50.1098,50.221,100000.0
2012-02-15 14:00:00,67.79,67.81,67.53,67.74,210200.0,50.2358,50.2506,50.0431,50.1987,210200.0
2012-02-15 14:30:00,67.72,67.73,67.48,67.5,117000.0,50.1839,50.1913,50.006,50.0209,117000.0
2012-02-15 15:00:00,67.49,67.56,67.41,67.49,215900.0,50.0135,50.0653,49.9542,50.0135,215900.0
2012-02-15 15:30:00,67.5,67.67,67.47,67.55,183900.0,50.0209,50.1468,49.9986,50.0579,183900.0
2012-02-16 09:30:00,67.55,67.74,67.48,67.65,106700.0,50.0579,50.1987,50.006,50.132,106700.0
2012-02-16 10:00:00,67.66,67.89,67.61,67.87,103200.0,50.1394,50.3099,50.1024,50.2951,103200.0
2012-02-16 10:30:00,67.89,67.95,67.83,67.84,291800.0,50.3099,50.3543,50.2654,50.2728,291800.0
2012-02-16 11:00:00,67.85,68.01,67.83,67.99,153700.0,50.2802,50.3988,50.2654,50.384,153700.0
2012-02-16 11:30:00,67.99,68.28,67.95,68.23,238400.0,50.384,50.5989,50.3543,50.5618,238400.0
2012-02-16 12:00:00,68.24,68.28,68.18,68.21,100100.0,50.5692,50.5989,50.5248,50.547,100100.0
2012-02-16 12:30:00,68.21,68.24,68.16,68.23,52800.0,50.547,50.5692,50.51,50.5618,52800.0
2012-02-16 13:00:00,68.23,68.33,68.23,68.29,74700.0,50.5618,50.6359,50.5618,50.6063,74700.0
2012-02-16 13:30:00,68.3,68.37,68.26,68.3,65300.0,50.6137,50.6656,50.5841,50.6137,65300.0
2012-02-16 14:00:00,68.3,68.33,68.27,68.32,34100.0,50.6137,50.6359,50.5915,50.6285,34100.0
2012-02-16 14:30:00,68.32,68.37,68.29,68.35,129000.0,50.6285,50.6656,50.6063,50.6508,129000.0
2012-02-16 15:00:00,68.35,68.37,68.24,68.32,377500.0,50.6508,50.6656,50.5692,50.6285,377500.0
2012-02-16 15:30:00,68.31,68.4,68.3,68.36,216300.0,50.6211,50.6878,50.6137,50.6582,216300.0
2012-02-17 09:30:00,68.64,68.71,68.55,68.65,83800.0,50.8657,50.9175,50.799,50.8731,83800.0
2012-02-17 10:00:00,68.66,68.66,68.51,68.59,60000.0,50.8805,50.8805,50.7693,50.8286,60000.0
2012-02-17 10:30:00,68.56,68.59,68.5,68.52,78300.0,50.8064,50.8286,50.7619,50.7767,78300.0
2012-02-17 11:00:00,68.51,68.52,68.45,68.52,60900.0,50.7693,50.7767,50.7249,50.7767,60900.0
2012-02-17 11:30:00,68.52,68.58,68.5,68.54,45700.0,50.7767,50.8212,50.7619,50.7916,45700.0
2012-02-17 12:00:00,68.55,68.56,68.52,68.54,39000.0,50.799,50.8064,50.7767,50.7916,39000.0
2012-02-17 12:30:00,68.54,68.58,68.54,68.57,21400.0,50.7916,50.8212,50.7916,50.8138,21400.0
2012-02-17 13:00:00,68.56,68.63,68.55,68.61,32400.0,50.8064,50.8583,50.799,50.8434,32400.0
2012-02-17 13:30:00,68.6,68.64,68.6,68.62,25200.0,50.836,50.8657,50.836,50.8508,25200.0
2012-02-17 14:00:00,68.64,68.64,68.61,68.62,35400.0,50.8657,50.8657,50.8434,50.8508,35400.0
2012-02-17 14:30:00,68.63,68.66,68.62,68.63,272100.0,50.8583,50.8805,50.8508,50.8583,272100.0
2012-02-17 15:00:00,68.63,68.74,68.62,68.73,173000.0,50.8583,50.9398,50.8508,50.9324,173000.0
2012-02-17 15:30:00,68.73,68.73,68.63,68.65,415200.0,50.9324,50.9324,50.8583,50.8731,415200.0
2012-02-21 09:30:00,68.86,68.87,68.6,68.64,81800.0,51.0287,51.0361,50.836,50.8657,81800.0
2012-02-21 10:00:00,68.64,68.75,68.61,68.72,73600.0,50.8657,50.9472,50.8434,50.9249,73600.0
2012-02-21 10:30:00,68.74,68.91,68.74,68.9,66500.0,50.9398,51.0657,50.9398,51.0583,66500.0
2012-02-21 11:00:00,68.91,68.92,68.86,68.89,55100.0,51.0657,51.0732,51.0287,51.0509,55100.0
2012-02-21 11:30:00,68.89,68.9,68.8,68.8,24800.0,51.0509,51.0583,50.9842,50.9842,24800.0
2012-02-21 12:00:00,68.82,68.93,68.81,68.87,53300.0,50.9991,51.0806,50.9916,51.0361,53300.0
2012-02-21 12:30:00,68.88,68.88,68.84,68.85,37800.0,51.0435,51.0435,51.0139,51.0213,37800.0
2012-02-21 13:00:00,68.85,68.9,68.84,68.86,34300.0,51.0213,51.0583,51.0139,51.0287,34300.0
2012-02-21 13:30:00,68.86,68.89,68.74,68.76,97300.0,51.0287,51.0509,50.9398,50.9546,97300.0
2012-02-21 14:00:00,68.77,68.78,68.64,68.67,50700.0,50.962,50.9694,50.8657,50.8879,50700.0
2012-02-21 14:30:00,68.67,68.67,68.43,68.5,79900.0,50.8879,50.8879,50.71,50.7619,79900.0
2012-02-21 15:00:00,68.49,68.56,68.44,68.5,99100.0,50.7545,50.8064,50.7175,50.7619,99100.0
2012-02-21 15:30:00,68.5,68.61,68.43,68.6,144200.0,50.7619,50.8434,50.71,50.836,144200.0
2012-02-22 09:30:00,68.48,68.58,68.42,68.47,52500.0,50.7471,50.8212,50.7026,50.7397,52500.0
2012-02-22 10:00:00,68.44,68.55,68.32,68.46,112600.0,50.7175,50.799,50.6285,50.7323,112600.0
2012-02-22 10:30:00,68.43,68.47,68.33,68.39,38300.0,50.71,50.7397,50.6359,50.6804,38300.0
2012-02-22 11:00:00,68.39,68.47,68.29,68.3,78300.0,50.6804,50.7397,50.6063,50.6137,78300.0
2012-02-22 11:30:00,68.3,68.32,68.14,68.19,85700.0,50.6137,50.6285,50.4951,50.5322,85700.0
2012-02-22 12:00:00,68.19,68.23,68.12,68.21,95500.0,50.5322,50.5618,50.4803,50.547,95500.0
2012-02-22 12:30:00,68.21,68.23,68.18,68.22,37600.0,50.547,50.5618,50.5248,50.5544,37600.0
2012-02-22 13:00:00,68.21,68.36,68.21,68.33,38000.0,50.547,50.6582,50.547,50.6359,38000.0
2012-02-22 13:30:00,68.33,68.35,68.28,68.32,92600.0,50.6359,50.6508,50.5989,50.6285,92600.0
2012-02-22 14:00:00,68.33,68.36,68.29,68.32,44800.0,50.6359,50.6582,50.6063,50.6285,44800.0
2012-02-22 14:30:00,68.33,68.33,68.22,68.22,96400.0,50.6359,50.6359,50.5544,50.5544,96400.0
2012-02-22 15:00:00,68.22,68.31,68.19,68.26,100600.0,50.5544,50.6211,50.5322,50.5841,100600.0
2012-02-22 15:30:00,68.25,68.32,68.17,68.21,120000.0,50.5767,50.6285,50.5174,50.547,120000.0
2012-02-23 09:30:00,68.13,68.2,67.94,68.02,78100.0,50.4877,50.5396,50.3469,50.4062,78100.0
2012-02-23 10:00:00,68.02,68.19,68.02,68.16,56400.0,50.4062,50.5322,50.4062,50.51,56400.0
2012-02-23 10:30:00,68.18,68.37,68.14,68.35,49600.0,50.5248,50.6656,50.4951,50.6508,49600.0
2012-02-23 11:00:00,68.37,68.46,68.32,68.43,64300.0,50.6656,50.7323,50.6285,50.71,64300.0
2012-02-23 11:30:00,68.43,68.44,68.35,68.4,42900.0,50.71,50.7175,50.6508,50.6878,42900.0
2012-02-23 12:00:00,68.4,68.47,68.37,68.47,38400.0,50.6878,50.7397,50.6656,50.7397,38400.0
2012-02-23 12:30:00,68.47,68.51,68.4,68.44,41300.0,50.7397,50.7693,50.6878,50.7175,41300.0
2012-02-23 13:00:00,68.44,68.45,68.37,68.42,44900.0,50.7175,50.7249,50.6656,50.7026,44900.0
2012-02-23 13:30:00,68.43,68.48,68.37,68.46,99200.0,50.71,50.7471,50.6656,50.7323,99200.0
2012-02-23 14:00:00,68.47,68.49,68.43,68.49,54900.0,50.7397,50.7545,50.71,50.7545,54900.0
2012-02-23 14:30:00,68.49,68.54,68.46,68.49,187500.0,50.7545,50.7916,50.7323,50.7545,187500.0
2012-02-23 15:00:00,68.49,68.57,68.47,68.55,116200.0,50.7545,50.8138,50.7397,50.799,116200.0
2012-02-23 15:30:00,68.56,68.61,68.52,68.58,192300.0,50.8064,50.8434,50.7767,50.8212,192300.0
2012-02-24 09:30:00,68.74,68.74,68.55,68.68,138000.0,50.9398,50.9398,50.799,50.8953,138000.0
2012-02-24 10:00:00,68.67,68.73,68.59,68.62,48500.0,50.8879,50.9324,50.8286,50.8508,48500.0
2012-02-24 10:30:00,68.63,68.69,68.59,68.61,71300.0,50.8583,50.9027,50.8286,50.8434,71300.0
2012-02-24 11:00:00,68.61,68.73,68.61,68.73,45900.0,50.8434,50.9324,50.8434,50.9324,45900.0
2012-02-24 11:30:00,68.74,68.8,68.71,68.78,38600.0,50.9398,50.9842,50.9175,50.9694,38600.0
2012-02-24 12:00:00,68.8,68.8,68.75,68.76,44700.0,50.9842,50.9842,50.9472,50.9546,44700.0
2012-02-24 12:30:00,68.76,68.77,68.73,68.74,27300.0,50.9546,50.962,50.9324,50.9398,27300.0
2012-02-24 13:00:00,68.74,68.77,68.69,68.69,158500.0,50.9398,50.962,50.9027,50.9027,158500.0
2012-02-24 13:30:00,68.69,68.7,68.6,68.66,79400.0,50.9027,50.9101,50.836,50.8805,79400.0
2012-02-24 14:00:00,68.65,68.67,68.58,68.58,84200.0,50.8731,50.8879,50.8212,50.8212,84200.0
2012-02-24 14:30:00,68.57,68.57,68.48,68.54,97500.0,50.8138,50.8138,50.7471,50.7916,97500.0
2012-02-24 15:00:00,68.54,68.59,68.53,68.56,104800.0,50.7916,50.8286,50.7841,50.8064,104800.0
2012-02-24 15:30:00,68.57,68.59,68.51,68.57,185800.0,50.8138,50.8286,50.7693,50.8138,185800.0
2012-02-27 09:30:00,68.17,68.2,68.03,68.18,88700.0,50.5174,50.5396,50.4136,50.5248,88700.0
2012-02-27 10:00:00,68.19,68.39,68.19,68.36,133000.0,50.5322,50.6804,50.5322,50.6582,133000.0
2012-02-27 10:30:00,68.37,68.59,68.35,68.51,84500.0,50.6656,50.8286,50.6508,50.7693,84500.0
2012-02-27 11:00:00,68.52,68.78,68.52,68.7,89400.0,50.7767,50.9694,50.7767,50.9101,89400.0
2012-02-27 11:30:00,68.7,68.74,68.65,68.71,51500.0,50.9101,50.9398,50.8731,50.9175,51500.0
2012-02-27 12:00:00,68.72,68.79,68.67,68.69,67400.0,50.9249,50.9768,50.8879,50.9027,67400.0
2012-02-27 12:30:00,68.7,68.91,68.68,68.83,79500.0,50.9101,51.0657,50.8953,51.0065,79500.0
2012-02-27 13:00:00,68.84,68.84,68.78,68.78,39100.0,51.0139,51.0139,50.9694,50.9694,39100.0
2012-02-27 13:30:00,68.78,68.85,68.74,68.75,36500.0,50.9694,51.0213,50.9398,50.9472,36500.0
2012-02-27 14:00:00,68.76,68.83,68.76,68.78,36400.0,50.9546,51.0065,50.9546,50.9694,36400.0
2012-02-27 14:30:00,68.78,68.82,68.74,68.81,54600.0,50.9694,50.9991,50.9398,50.9916,54600.0
2012-02-27 15:00:00,68.82,68.95,68.76,68.82,175800.0,50.9991,51.0954,50.9546,50.9991,175800.0
2012-02-27 15:30:00,68.83,68.89,68.76,68.76,541900.0,51.0065,51.0509,50.9546,50.9546,541900.0
2012-02-28 09:30:00,68.8,68.89,68.59,68.82,88400.0,50.9842,51.0509,50.8286,50.9991,88400.0
2012-02-28 10:00:00,68.82,68.93,68.64,68.76,217600.0,50.9991,51.0806,50.8657,50.9546,217600.0
2012-02-28 10:30:00,68.76,68.92,68.76,68.88,121600.0,50.9546,51.0732,50.9546,51.0435,121600.0
2012-02-28 11:00:00,68.88,68.96,68.84,68.92,152400.0,51.0435,51.1028,51.0139,51.0732,152400.0
2012-02-28 11:30:00,68.93,68.95,68.89,68.94,45100.0,51.0806,51.0954,51.0509,51.088,45100.0
2012-02-28 12:00:00,68.94,68.96,68.87,68.89,30100.0,51.088,51.1028,51.0361,51.0509,30100.0
2012-02-28 12:30:00,68.89,68.94,68.87,68.93,32600.0,51.0509,51.088,51.0361,51.0806,32600.0
2012-02-28 13:00:00,68.92,68.94,68.88,68.88,33000.0,51.0732,51.088,51.0435,51.0435,33000.0
2012-02-28 13:30:00,68.88,68.88,68.67,68.72,83200.0,51.0435,51.0435,50.8879,50.9249,83200.0
2012-02-28 14:00:00,68.71,68.77,68.69,68.7,84600.0,50.9175,50.962,50.9027,50.9101,84600.0
2012-02-28 14:30:00,68.7,68.8,68.68,68.77,82700.0,50.9101,50.9842,50.8953,50.962,82700.0
2012-02-28 15:00:00,68.77,68.87,68.74,68.87,113100.0,50.962,51.0361,50.9398,51.0361,113100.0
2012-02-28 15:30:00,68.86,68.93,68.82,68.88,217800.0,51.0287,51.0806,50.9991,51.0435,217800.0
2012-02-29 09:30:00,68.94,69.18,68.94,69.14,180100.0,51.088,51.2658,51.088,51.2362,180100.0
2012-02-29 10:00:00,69.15,69.21,68.96,68.99,266400.0,51.2436,51.2881,51.1028,51.125,266400.0
2012-02-29 10:30:00,68.98,68.98,68.47,68.69,139900.0,51.1176,51.1176,50.7397,50.9027,139900.0
2012-02-29 11:00:00,68.71,68.76,68.49,68.49,84700.0,50.9175,50.9546,50.7545,50.7545,84700.0
2012-02-29 11:30:00,68.48,68.76,68.46,68.72,118400.0,50.7471,50.9546,50.7323,50.9249,118400.0
2012-02-29 12:00:00,68.74,68.85,68.67,68.84,80800.0,50.9398,51.0213,50.8879,51.0139,80800.0
2012-02-29 12:30:00,68.83,68.85,68.71,68.76,56600.0,51.0065,51.0213,50.9175,50.9546,56600.0
2012-02-29 13:00:00,68.78,68.83,68.72,68.77,207000.0,50.9694,51.0065,50.9249,50.962,207000.0
2012-02-29 13:30:00,68.76,68.91,68.74,68.9,73300.0,50.9546,51.0657,50.9398,51.0583,73300.0
2012-02-29 14:00:00,68.9,68.96,68.81,68.86,147600.0,51.0583,51.1028,50.9916,51.0287,147600.0
2012-02-29 14:30:00,68.85,68.87,68.74,68.76,159100.0,51.0213,51.0361,50.9398,50.9546,159100.0
2012-02-29 15:00:00,68.76,68.76,68.63,68.65,201100.0,50.9546,50.9546,50.8583,50.8731,201100.0
2012-02-29 15:30:00,68.65,68.65,68.47,68.51,440400.0,50.8731,50.8731,50.7397,50.7693,440400.0
2012-03-01 09:30:00,68.72,69.03,68.67,69.0,163900.0,50.9249,51.1547,50.8879,51.1324,163900.0
2012-03-01 10:00:00,68.99,69.0,68.69,68.94,225700.0,51.125,51.1324,50.9027,51.088,225700.0
2012-03-01 10:30:00,68.93,68.95,68.75,68.88,112000.0,51.0806,51.0954,50.9472,51.0435,112000.0
2012-03-01 11:00:00,68.88,68.93,68.82,68.92,159500.0,51.0435,51.0806,50.9991,51.0732,159500.0
2012-03-01 11:30:00,68.92,69.0,68.89,68.97,126100.0,51.0732,51.1324,51.0509,51.1102,126100.0
2012-03-01 12:00:00,68.96,69.05,68.92,69.01,203900.0,51.1028,51.1695,51.0732,51.1399,203900.0
2012-03-01 12:30:00,69.01,69.03,68.98,68.99,61200.0,51.1399,51.1547,51.1176,51.125,61200.0
2012-03-01 13:00:00,68.99,69.08,68.95,69.08,94400.0,51.125,51.1917,51.0954,51.1917,94400.0
2012-03-01 13:30:00,69.08,69.09,69.03,69.06,52900.0,51.1917,51.1991,51.1547,51.1769,52900.0
2012-03-01 14:00:00,69.07,69.1,68.97,68.98,110300.0,51.1843,51.2065,51.1102,51.1176,110300.0
2012-03-01 14:30:00,68.99,69.0,68.93,68.98,77500.0,51.125,51.1324,51.0806,51.1176,77500.0
2012-03-01 15:00:00,68.99,69.02,68.72,68.87,164300.0,51.125,51.1473,50.9249,51.0361,164300.0
2012-03-01 15:30:00,68.87,69.02,68.72,68.97,288300.0,51.0361,51.1473,50.9249,51.1102,288300.0
2012-03-02 09:30:00,68.94,68.96,68.76,68.81,79500.0,51.088,51.1028,50.9546,50.9916,79500.0
2012-03-02 10:00:00,68.81,69.0,68.77,68.96,141700.0,50.9916,51.1324,50.962,51.1028,141700.0
2012-03-02 10:30:00,68.97,68.97,68.85,68.86,164900.0,51.1102,51.1102,51.0213,51.0287,164900.0
2012-03-02 11:00:00,68.87,68.89,68.78,68.84,95500.0,51.0361,51.0509,50.9694,51.0139,95500.0
2012-03-02 11:30:00,68.84,68.86,68.68,68.73,187400.0,51.0139,51.0287,50.8953,50.9324,187400.0
2012-03-02 12:00:00,68.73,68.76,68.65,68.71,112700.0,50.9324,50.9546,50.8731,50.9175,112700.0
2012-03-02 12:30:00,68.71,68.78,68.7,68.73,84700.0,50.9175,50.9694,50.9101,50.9324,84700.0
2012-03-02 13:00:00,68.72,68.76,68.56,68.63,192000.0,50.9249,50.9546,50.8064,50.8583,192000.0
2012-03-02 13:30:00,68.63,68.7,68.62,68.7,57700.0,50.8583,50.9101,50.8508,50.9101,57700.0
2012-03-02 14:00:00,68.69,68.75,68.66,68.69,48200.0,50.9027,50.9472,50.8805,50.9027,48200.0
2012-03-02 14:30:00,68.69,68.75,68.67,68.75,39900.0,50.9027,50.9472,50.8879,50.9472,39900.0
2012-03-02 15:00:00,68.76,68.79,68.71,68.78,91700.0,50.9546,50.9768,50.9175,50.9694,91700.0
2012-03-02 15:30:00,68.78,68.85,68.69,68.7,221600.0,50.9694,51.0213,50.9027,50.9101,221600.0
2012-03-05 09:30:00,68.62,68.63,68.38,68.48,93800.0,50.8508,50.8583,50.673,50.7471,93800.0
2012-03-05 10:00:00,68.47,68.58,68.23,68.27,174200.0,50.7397,50.8212,50.5618,50.5915,174200.0
2012-03-05 10:30:00,68.26,68.39,68.22,68.33,103800.0,50.5841,50.6804,50.5544,50.6359,103800.0
2012-03-05 11:00:00,68.33,68.41,68.26,68.36,165900.0,50.6359,50.6952,50.5841,50.6582,165900.0
2012-03-05 11:30:00,68.35,68.4,68.3,68.31,125200.0,50.6508,50.6878,50.6137,50.6211,125200.0
2012-03-05 12:00:00,68.32,68.36,68.31,68.35,32200.0,50.6285,50.6582,50.6211,50.6508,32200.0
2012-03-05 12:30:00,68.35,68.36,68.26,68.27,76500.0,50.6508,50.6582,50.5841,50.5915,76500.0
2012-03-05 13:00:00,68.27,68.39,68.27,68.39,56600.0,50.5915,50.6804,50.5915,50.6804,56600.0
2012-03-05 13:30:00,68.39,68.4,68.33,68.34,56600.0,50.6804,50.6878,50.6359,50.6434,56600.0
2012-03-05 14:00:00,68.34,68.47,68.34,68.46,60400.0,50.6434,50.7397,50.6434,50.7323,60400.0
2012-03-05 14:30:00,68.46,68.55,68.39,68.53,71400.0,50.7323,50.799,50.6804,50.7841,71400.0
2012-03-05 15:00:00,68.53,68.56,68.49,68.53,367900.0,50.7841,50.8064,50.7545,50.7841,367900.0
2012-03-05 15:30:00,68.55,68.57,68.46,68.49,587500.0,50.799,50.8138,50.7323,50.7545,587500.0
2012-03-06 09:30:00,67.79,67.79,67.58,67.62,240400.0,50.2358,50.2358,50.0802,50.1098,240400.0
2012-03-06 10:00:00,67.6,67.7,67.47,67.55,756700.0,50.095,50.1691,49.9986,50.0579,756700.0
2012-03-06 10:30:00,67.55,67.63,67.44,67.47,155200.0,50.0579,50.1172,49.9764,49.9986,155200.0
2012-03-06 11:00:00,67.47,67.59,67.46,67.57,141000.0,49.9986,50.0876,49.9912,50.0727,141000.0
2012-03-06 11:30:00,67.56,67.56,67.39,67.44,156100.0,50.0653,50.0653,49.9394,49.9764,156100.0
2012-03-06 12:00:00,67.43,67.47,67.32,67.33,127300.0,49.969,49.9986,49.8875,49.8949,127300.0
2012-03-06 12:30:00,67.34,67.42,67.33,67.38,139300.0,49.9023,49.9616,49.8949,49.9319,139300.0
2012-03-06 13:00:00,67.37,67.41,67.28,67.31,138100.0,49.9245,49.9542,49.8578,49.8801,138100.0
2012-03-06 13:30:00,67.31,67.38,67.27,67.31,170300.0,49.8801,49.9319,49.8504,49.8801,170300.0
2012-03-06 14:00:00,67.32,67.39,67.25,67.26,317400.0,49.8875,49.9394,49.8356,49.843,317400.0
2012-03-06 14:30:00,67.25,67.29,67.18,67.2,223200.0,49.8356,49.8652,49.7837,49.7986,223200.0
2012-03-06 15:00:00,67.21,67.32,67.2,67.27,155500.0,49.806,49.8875,49.7986,49.8504,155500.0
2012-03-06 15:30:00,67.27,67.41,67.21,67.36,250200.0,49.8504,49.9542,49.806,49.9171,250200.0
2012-03-07 09:30:00,67.6,67.6,67.42,67.55,170500.0,50.095,50.095,49.9616,50.0579,170500.0
2012-03-07 10:00:00,67.55,67.61,67.48,67.52,101700.0,50.0579,50.1024,50.006,50.0357,101700.0
2012-03-07 10:30:00,67.53,67.62,67.52,67.6,71100.0,50.0431,50.1098,50.0357,50.095,71100.0
2012-03-07 11:00:00,67.61,67.89,67.61,67.83,112600.0,50.1024,50.3099,50.1024,50.2654,112600.0
2012-03-07 11:30:00,67.83,67.88,67.82,67.87,62300.0,50.2654,50.3025,50.258,50.2951,62300.0
2012-03-07 12:00:00,67.87,67.9,67.79,67.85,52200.0,50.2951,50.3173,50.2358,50.2802,52200.0
2012-03-07 12:30:00,67.86,67.93,67.83,67.9,22500.0,50.2876,50.3395,50.2654,50.3173,22500.0
2012-03-07 13:00:00,67.91,67.91,67.86,67.87,36600.0,50.3247,50.3247,50.2876,50.2951,36600.0
2012-03-07 13:30:00,67.86,67.88,67.8,67.85,65800.0,50.2876,50.3025,50.2432,50.2802,65800.0
2012-03-07 14:00:00,67.85,67.94,67.84,67.92,58500.0,50.2802,50.3469,50.2728,50.3321,58500.0
2012-03-07 14:30:00,67.92,67.96,67.85,67.95,68000.0,50.3321,50.3618,50.2802,50.3543,68000.0
2012-03-07 15:00:00,67.96,68.0,67.89,67.95,84500.0,50.3618,50.3914,50.3099,50.3543,84500.0
2012-03-07 15:30:00,67.95,68.02,67.9,67.93,129300.0,50.3543,50.4062,50.3173,50.3395,129300.0
2012-03-08 09:30:00,68.35,68.47,68.29,68.32,83900.0,50.6508,50.7397,50.6063,50.6285,83900.0
2012-03-08 10:00:00,68.32,68.34,68.16,68.2,220000.0,50.6285,50.6434,50.51,50.5396,220000.0
2012-03-08 10:30:00,68.19,68.34,68.19,68.33,73500.0,50.5322,50.6434,50.5322,50.6359,73500.0
2012-03-08 11:00:00,68.34,68.45,68.33,68.41,64900.0,50.6434,50.7249,50.6359,50.6952,64900.0
2012-03-08 11:30:00,68.41,68.47,68.39,68.46,63600.0,50.6952,50.7397,50.6804,50.7323,63600.0
2012-03-08 12:00:00,68.47,68.54,68.47,68.51,26700.0,50.7397,50.7916,50.7397,50.7693,26700.0
2012-03-08 12:30:00,68.51,68.56,68.51,68.54,20100.0,50.7693,50.8064,50.7693,50.7916,20100.0
2012-03-08 13:00:00,68.55,68.55,68.47,68.48,38800.0,50.799,50.799,50.7397,50.7471,38800.0
2012-03-08 13:30:00,68.47,68.51,68.43,68.44,63300.0,50.7397,50.7693,50.71,50.7175,63300.0
2012-03-08 14:00:00,68.45,68.46,68.4,68.44,55500.0,50.7249,50.7323,50.6878,50.7175,55500.0
2012-03-08 14:30:00,68.44,68.65,68.41,68.63,80300.0,50.7175,50.8731,50.6952,50.8583,80300.0
2012-03-08 15:00:00,68.63,68.68,68.59,68.62,88700.0,50.8583,50.8953,50.8286,50.8508,88700.0
2012-03-08 15:30:00,68.63,68.64,68.53,68.53,195700.0,50.8583,50.8657,50.7841,50.7841,195700.0
2012-03-09 09:30:00,68.68,68.8,68.57,68.69,70500.0,50.8953,50.9842,50.8138,50.9027,70500.0
2012-03-09 10:00:00,68.69,68.98,68.68,68.95,107600.0,50.9027,51.1176,50.8953,51.0954,107600.0
2012-03-09 10:30:00,68.96,69.09,68.96,69.05,72900.0,51.1028,51.1991,51.1028,51.1695,72900.0
2012-03-09 11:00:00,69.06,69.1,69.01,69.01,46600.0,51.1769,51.2065,51.1399,51.1399,46600.0
2012-03-09 11:30:00,69.0,69.05,68.97,69.05,47500.0,51.1324,51.1695,51.1102,51.1695,47500.0
2012-03-09 12:00:00,69.06,69.06,68.98,69.02,24500.0,51.1769,51.1769,51.1176,51.1473,24500.0
2012-03-09 12:30:00,69.01,69.03,68.99,69.0,17100.0,51.1399,51.1547,51.125,51.1324,17100.0
2012-03-09 13:00:00,68.99,69.06,68.97,68.99,16500.0,51.125,51.1769,51.1102,51.125,16500.0
2012-03-09 13:30:00,68.99,69.05,68.98,69.02,88200.0,51.125,51.1695,51.1176,51.1473,88200.0
2012-03-09 14:00:00,69.03,69.05,68.98,68.98,25900.0,51.1547,51.1695,51.1176,51.1176,25900.0
2012-03-09 14:30:00,68.98,69.03,68.75,68.81,78000.0,51.1176,51.1547,50.9472,50.9916,78000.0
2012-03-09 15:00:00,68.81,68.91,68.81,68.88,65700.0,50.9916,51.0657,50.9916,51.0435,65700.0
2012-03-09 15:30:00,68.88,68.92,68.78,68.87,157900.0,51.0435,51.0732,50.9694,51.0361,157900.0
2012-03-12 09:30:00,68.86,68.93,68.74,68.79,81800.0,51.0287,51.0806,50.9398,50.9768,81800.0
2012-03-12 10:00:00,68.79,68.79,68.67,68.73,90900.0,50.9768,50.9768,50.8879,50.9324,90900.0
2012-03-12 10:30:00,68.71,68.78,68.64,68.72,62000.0,50.9175,50.9694,50.8657,50.9249,62000.0
2012-03-12 11:00:00,68.74,68.76,68.64,68.69,98500.0,50.9398,50.9546,50.8657,50.9027,98500.0
2012-03-12 11:30:00,68.7,68.74,68.64,68.64,72800.0,50.9101,50.9398,50.8657,50.8657,72800.0
2012-03-12 12:00:00,68.63,68.78,68.57,68.74,115100.0,50.8583,50.9694,50.8138,50.9398,115100.0
2012-03-12 12:30:00,68.73,68.76,68.69,68.73,122600.0,50.9324,50.9546,50.9027,50.9324,122600.0
2012-03-12 13:00:00,68.73,68.79,68.7,68.77,84800.0,50.9324,50.9768,50.9101,50.962,84800.0
2012-03-12 13:30:00,68.77,68.9,68.77,68.83,78000.0,50.962,51.0583,50.962,51.0065,78000.0
2012-03-12 14:00:00,68.82,68.87,68.79,68.85,42900.0,50.9991,51.0361,50.9768,51.0213,42900.0
2012-03-12 14:30:00,68.85,68.87,68.82,68.87,106700.0,51.0213,51.0361,50.9991,51.0361,106700.0
2012-03-12 15:00:00,68.88,68.9,68.83,68.87,39700.0,51.0435,51.0583,51.0065,51.0361,39700.0
2012-03-12 15:30:00,68.87,68.87,68.78,68.84,178900.0,51.0361,51.0361,50.9694,51.0139,178900.0
2012-03-13 09:30:00,69.25,69.25,69.11,69.15,256300.0,51.3177,51.3177,51.214,51.2436,256300.0
2012-03-13 10:00:00,69.15,69.21,69.12,69.2,54600.0,51.2436,51.2881,51.2214,51.2807,54600.0
2012-03-13 10:30:00,69.21,69.35,69.21,69.32,88400.0,51.2881,51.3918,51.2881,51.3696,88400.0
2012-03-13 11:00:00,69.32,69.38,69.32,69.36,80900.0,51.3696,51.414,51.3696,51.3992,80900.0
2012-03-13 11:30:00,69.36,69.49,69.36,69.43,133000.0,51.3992,51.4956,51.3992,51.4511,133000.0
2012-03-13 12:00:00,69.42,69.45,69.41,69.43,38500.0,51.4437,51.4659,51.4363,51.4511,38500.0
2012-03-13 12:30:00,69.43,69.5,69.42,69.49,86200.0,51.4511,51.503,51.4437,51.4956,86200.0
2012-03-13 13:00:00,69.48,69.53,69.47,69.49,67800.0,51.4881,51.5252,51.4807,51.4956,67800.0
2012-03-13 13:30:00,69.49,69.49,69.42,69.44,36800.0,51.4956,51.4956,51.4437,51.4585,36800.0
2012-03-13 14:00:00,69.44,69.54,69.37,69.4,81400.0,51.4585,51.5326,51.4066,51.4289,81400.0
2012-03-13 14:30:00,69.4,69.5,69.34,69.4,101500.0,51.4289,51.503,51.3844,51.4289,101500.0
2012-03-13 15:00:00,69.42,70.1,69.41,69.95,327400.0,51.4437,51.9476,51.4363,51.8364,327400.0
2012-03-13 15:30:00,69.95,70.23,69.93,70.22,356300.0,51.8364,52.0439,51.8216,52.0365,356300.0
2012-03-14 09:30:00,70.23,70.27,70.09,70.25,61600.0,52.0439,52.0736,51.9402,52.0588,61600.0
2012-03-14 10:00:00,70.26,70.33,70.2,70.23,77200.0,52.0662,52.118,52.0217,52.0439,77200.0
2012-03-14 10:30:00,70.24,70.26,70.02,70.03,49300.0,52.0513,52.0662,51.8883,51.8957,49300.0
2012-03-14 11:00:00,70.03,70.06,69.91,69.97,112200.0,51.8957,51.918,51.8068,51.8513,112200.0
2012-03-14 11:30:00,69.97,70.06,69.94,70.05,53100.0,51.8513,51.918,51.829,51.9105,53100.0
2012-03-14 12:00:00,70.06,70.07,69.98,70.0,156600.0,51.918,51.9254,51.8587,51.8735,156600.0
2012-03-14 12:30:00,69.98,70.11,69.97,70.09,181300.0,51.8587,51.955,51.8513,51.9402,181300.0
2012-03-14 13:00:00,70.1,70.21,70.07,70.17,60600.0,51.9476,52.0291,51.9254,51.9995,60600.0
2012-03-14 13:30:00,70.18,70.18,69.88,69.88,67800.0,52.0069,52.0069,51.7846,51.7846,67800.0
2012-03-14 14:00:00,69.89,69.95,69.83,69.89,48600.0,51.792,51.8364,51.7475,51.792,48600.0
2012-03-14 14:30:00,69.89,69.96,69.85,69.93,77500.0,51.792,51.8439,51.7623,51.8216,77500.0
2012-03-14 15:00:00,69.93,69.93,69.78,69.92,416200.0,51.8216,51.8216,51.7105,51.8142,416200.0
2012-03-14 15:30:00,69.93,69.98,69.87,69.98,386000.0,51.8216,51.8587,51.7772,51.8587,386000.0
2012-03-15 09:30:00,70.1,70.1,69.86,70.02,85900.0,51.9476,51.9476,51.7697,51.8883,85900.0
2012-03-15 10:00:00,70.03,70.21,69.97,70.15,235600.0,51.8957,52.0291,51.8513,51.9847,235600.0
2012-03-15 10:30:00,70.16,70.24,70.1,70.11,153100.0,51.9921,52.0513,51.9476,51.955,153100.0
2012-03-15 11:00:00,70.12,70.2,70.05,70.18,102900.0,51.9624,52.0217,51.9105,52.0069,102900.0
2012-03-15 11:30:00,70.17,70.22,70.09,70.19,102000.0,51.9995,52.0365,51.9402,52.0143,102000.0
2012-03-15 12:00:00,70.2,70.43,70.2,70.4,102300.0,52.0217,52.1921,52.0217,52.1699,102300.0
2012-03-15 12:30:00,70.4,70.48,70.38,70.41,46400.0,52.1699,52.2292,52.1551,52.1773,46400.0
2012-03-15 13:00:00,70.42,70.46,70.38,70.38,46600.0,52.1847,52.2144,52.1551,52.1551,46600.0
2012-03-15 13:30:00,70.4,70.44,70.37,70.39,77300.0,52.1699,52.1996,52.1477,52.1625,77300.0
2012-03-15 14:00:00,70.39,70.47,70.36,70.43,43000.0,52.1625,52.2218,52.1403,52.1921,43000.0
2012-03-15 14:30:00,70.43,70.44,70.38,70.42,86600.0,52.1921,52.1996,52.1551,52.1847,86600.0
2012-03-15 15:00:00,70.43,70.47,70.4,70.45,99900.0,52.1921,52.2218,52.1699,52.207,99900.0
2012-03-15 15:30:00,70.46,70.51,70.38,70.45,344400.0,52.2144,52.2514,52.1551,52.207,344400.0
2012-03-16 09:30:00,70.61,70.69,70.47,70.49,126700.0,52.3255,52.3848,52.2218,52.2366,126700.0
2012-03-16 10:00:00,70.49,70.58,70.45,70.49,116000.0,52.2366,52.3033,52.207,52.2366,116000.0
2012-03-16 10:30:00,70.5,70.61,70.48,70.6,63300.0,52.244,52.3255,52.2292,52.3181,63300.0
2012-03-16 11:00:00,70.62,70.67,70.52,70.56,64200.0,52.3329,52.37,52.2588,52.2885,64200.0
2012-03-16 11:30:00,70.56,70.62,70.52,70.61,40800.0,52.2885,52.3329,52.2588,52.3255,40800.0
2012-03-16 12:00:00,70.61,70.63,70.57,70.6,45600.0,52.3255,52.3404,52.2959,52.3181,45600.0
2012-03-16 12:30:00,70.61,70.67,70.59,70.6,68500.0,52.3255,52.37,52.3107,52.3181,68500.0
2012-03-16 13:00:00,70.59,70.63,70.57,70.59,52800.0,52.3107,52.3404,52.2959,52.3107,52800.0
2012-03-16 13:30:00,70.58,70.61,70.55,70.6,33000.0,52.3033,52.3255,52.2811,52.3181,33000.0
2012-03-16 14:00:00,70.6,70.6,70.58,70.6,83300.0,52.3181,52.3181,52.3033,52.3181,83300.0
2012-03-16 14:30:00,70.6,70.64,70.59,70.61,89300.0,52.3181,52.3478,52.3107,52.3255,89300.0
2012-03-16 15:00:00,70.62,70.63,70.48,70.56,155200.0,52.3329,52.3404,52.2292,52.2885,155200.0
2012-03-16 15:30:00,70.55,70.65,70.51,70.6,104500.0,52.2811,52.3552,52.2514,52.3181,104500.0
2012-03-19 09:30:00,70.51,70.78,70.44,70.76,141800.0,52.2514,52.4515,52.1996,52.4367,141800.0
2012-03-19 10:00:00,70.76,70.76,70.6,70.69,121900.0,52.4367,52.4367,52.3181,52.3848,121900.0
2012-03-19 10:30:00,70.7,70.78,70.69,70.76,65700.0,52.3922,52.4515,52.3848,52.4367,65700.0
2012-03-19 11:00:00,70.77,70.77,70.67,70.72,65100.0,52.4441,52.4441,52.37,52.407,65100.0
2012-03-19 11:30:00,70.72,70.88,70.7,70.88,69300.0,52.407,52.5256,52.3922,52.5256,69300.0
2012-03-19 12:00:00,70.88,70.91,70.86,70.89,59800.0,52.5256,52.5478,52.5108,52.533,59800.0
2012-03-19 12:30:00,70.89,70.99,70.88,70.95,260300.0,52.533,52.6071,52.5256,52.5775,260300.0
2012-03-19 13:00:00,70.95,71.06,70.93,71.03,95700.0,52.5775,52.659,52.5627,52.6368,95700.0
2012-03-19 13:30:00,71.03,71.08,71.01,71.04,39300.0,52.6368,52.6738,52.622,52.6442,39300.0
2012-03-19 14:00:00,71.03,71.06,71.01,71.04,68500.0,52.6368,52.659,52.622,52.6442,68500.0
2012-03-19 14:30:00,71.03,71.04,70.91,70.93,54500.0,52.6368,52.6442,52.5478,52.5627,54500.0
2012-03-19 15:00:00,70.94,70.96,70.84,70.85,92600.0,52.5701,52.5849,52.496,52.5034,92600.0
2012-03-19 15:30:00,70.85,70.89,70.73,70.74,87100.0,52.5034,52.533,52.4145,52.4219,87100.0
2012-03-20 09:30:00,70.35,70.41,70.16,70.36,93700.0,52.1329,52.1773,51.9921,52.1403,93700.0
2012-03-20 10:00:00,70.36,70.48,70.33,70.38,89700.0,52.1403,52.2292,52.118,52.1551,89700.0
2012-03-20 10:30:00,70.38,70.56,70.37,70.48,112600.0,52.1551,52.2885,52.1477,52.2292,112600.0
2012-03-20 11:00:00,70.48,70.57,70.48,70.54,112100.0,52.2292,52.2959,52.2292,52.2737,112100.0
2012-03-20 11:30:00,70.54,70.55,70.4,70.45,109600.0,52.2737,52.2811,52.1699,52.207,109600.0
2012-03-20 12:00:00,70.46,70.54,70.45,70.47,54800.0,52.2144,52.2737,52.207,52.2218,54800.0
2012-03-20 12:30:00,70.48,70.54,70.47,70.52,45700.0,52.2292,52.2737,52.2218,52.2588,45700.0
2012-03-20 13:00:00,70.52,70.63,70.52,70.57,36000.0,52.2588,52.3404,52.2588,52.2959,36000.0
2012-03-20 13:30:00,70.57,70.62,70.52,70.62,30100.0,52.2959,52.3329,52.2588,52.3329,30100.0
2012-03-20 14:00:00,70.62,70.68,70.55,70.63,50200.0,52.3329,52.3774,52.2811,52.3404,50200.0
2012-03-20 14:30:00,70.63,70.65,70.59,70.63,68900.0,52.3404,52.3552,52.3107,52.3404,68900.0
2012-03-20 15:00:00,70.63,70.7,70.61,70.62,95500.0,52.3404,52.3922,52.3255,52.3329,95500.0
2012-03-20 15:30:00,70.63,70.66,70.47,70.55,135000.0,52.3404,52.3626,52.2218,52.2811,135000.0
2012-03-21 09:30:00,70.63,70.74,70.44,70.5,65300.0,52.3404,52.4219,52.1996,52.244,65300.0
2012-03-21 10:00:00,70.48,70.48,70.3,70.44,99900.0,52.2292,52.2292,52.0958,52.1996,99900.0
2012-03-21 10:30:00,70.45,70.5,70.26,70.27,56800.0,52.207,52.244,52.0662,52.0736,56800.0
2012-03-21 11:00:00,70.26,70.38,70.21,70.35,62400.0,52.0662,52.1551,52.0291,52.1329,62400.0
2012-03-21 11:30:00,70.36,70.47,70.36,70.38,36300.0,52.1403,52.2218,52.1403,52.1551,36300.0
2012-03-21 12:00:00,70.38,70.55,70.37,70.52,62100.0,52.1551,52.2811,52.1477,52.2588,62100.0
2012-03-21 12:30:00,70.52,70.54,70.48,70.5,29400.0,52.2588,52.2737,52.2292,52.244,29400.0
2012-03-21 13:00:00,70.5,70.51,70.41,70.45,45200.0,52.244,52.2514,52.1773,52.207,45200.0
2012-03-21 13:30:00,70.45,70.47,70.38,70.44,34700.0,52.207,52.2218,52.1551,52.1996,34700.0
2012-03-21 14:00:00,70.45,70.51,70.43,70.46,35300.0,52.207,52.2514,52.1921,52.2144,35300.0
2012-03-21 14:30:00,70.44,70.53,70.41,70.46,177400.0,52.1996,52.2662,52.1773,52.2144,177400.0
2012-03-21 15:00:00,70.46,70.56,70.45,70.51,94600.0,52.2144,52.2885,52.207,52.2514,94600.0
2012-03-21 15:30:00,70.5,70.54,70.37,70.38,80000.0,52.244,52.2737,52.1477,52.1551,80000.0
2012-03-22 09:30:00,69.91,69.95,69.8,69.88,369800.0,51.8068,51.8364,51.7253,51.7846,369800.0
2012-03-22 10:00:00,69.87,69.97,69.78,69.84,75500.0,51.7772,51.8513,51.7105,51.7549,75500.0
2012-03-22 10:30:00,69.84,69.84,69.64,69.66,87900.0,51.7549,51.7549,51.6067,51.6215,87900.0
2012-03-22 11:00:00,69.66,69.72,69.56,69.71,75100.0,51.6215,51.666,51.5474,51.6586,75100.0
2012-03-22 11:30:00,69.71,69.75,69.66,69.72,29200.0,51.6586,51.6882,51.6215,51.666,29200.0
2012-03-22 12:00:00,69.73,69.81,69.73,69.74,46800.0,51.6734,51.7327,51.6734,51.6808,46800.0
2012-03-22 12:30:00,69.76,69.82,69.71,69.82,18000.0,51.6956,51.7401,51.6586,51.7401,18000.0
2012-03-22 13:00:00,69.83,69.83,69.75,69.81,33600.0,51.7475,51.7475,51.6882,51.7327,33600.0
2012-03-22 13:30:00,69.81,69.82,69.72,69.77,80800.0,51.7327,51.7401,51.666,51.7031,80800.0
2012-03-22 14:00:00,69.77,69.77,69.68,69.76,44900.0,51.7031,51.7031,51.6364,51.6956,44900.0
2012-03-22 14:30:00,69.76,69.77,69.66,69.67,45800.0,51.6956,51.7031,51.6215,51.6289,45800.0
2012-03-22 15:00:00,69.67,69.67,69.51,69.65,82000.0,51.6289,51.6289,51.5104,51.6141,82000.0
2012-03-22 15:30:00,69.64,69.82,69.61,69.73,105100.0,51.6067,51.7401,51.5845,51.6734,105100.0
2012-03-23 09:30:00,69.36,69.48,69.28,69.37,76600.0,51.6665,51.7559,51.6069,51.674,76600.0
2012-03-23 10:00:00,69.35,69.35,69.08,69.21,97600.0,51.6591,51.6591,51.458,51.5548,97600.0
2012-03-23 10:30:00,69.2,69.44,69.2,69.4,51400.0,51.5473,51.7261,51.5473,51.6963,51400.0
2012-03-23 11:00:00,69.41,69.54,69.36,69.54,47900.0,51.7038,51.8006,51.6665,51.8006,47900.0
2012-03-23 11:30:00,69.54,69.65,69.54,69.63,95100.0,51.8006,51.8826,51.8006,51.8677,95100.0
2012-03-23 12:00:00,69.64,69.64,69.56,69.58,52600.0,51.8751,51.8751,51.8155,51.8304,52600.0
2012-03-23 12:30:00,69.58,69.72,69.52,69.67,94700.0,51.8304,51.9347,51.7857,51.8974,94700.0
2012-03-23 13:00:00,69.68,69.73,69.65,69.72,77600.0,51.9049,51.9421,51.8826,51.9347,77600.0
2012-03-23 13:30:00,69.72,69.76,69.63,69.64,95800.0,51.9347,51.9645,51.8677,51.8751,95800.0
2012-03-23 14:00:00,69.64,69.74,69.64,69.74,38500.0,51.8751,51.9496,51.8751,51.9496,38500.0
2012-03-23 14:30:00,69.75,69.79,69.7,69.72,79600.0,51.957,51.9868,51.9198,51.9347,79600.0
2012-03-23 15:00:00,69.74,69.74,69.67,69.73,65000.0,51.9496,51.9496,51.8974,51.9421,65000.0
2012-03-23 15:30:00,69.73,69.76,69.66,69.7,226200.0,51.9421,51.9645,51.89,51.9198,226200.0
2012-03-26 09:30:00,70.26,70.34,70.24,70.32,71100.0,52.3369,52.3965,52.322,52.3816,71100.0
2012-03-26 10:00:00,70.3,70.51,70.28,70.43,80600.0,52.3667,52.5232,52.3518,52.4636,80600.0
2012-03-26 10:30:00,70.44,70.45,70.4,70.42,69300.0,52.471,52.4785,52.4412,52.4561,69300.0
2012-03-26 11:00:00,70.44,70.44,70.37,70.39,70500.0,52.471,52.471,52.4189,52.4338,70500.0
2012-03-26 11:30:00,70.39,70.43,70.36,70.37,52000.0,52.4338,52.4636,52.4114,52.4189,52000.0
2012-03-26 12:00:00,70.37,70.39,70.32,70.34,81300.0,52.4189,52.4338,52.3816,52.3965,81300.0
2012-03-26 12:30:00,70.33,70.35,70.29,70.32,110400.0,52.3891,52.404,52.3593,52.3816,110400.0
2012-03-26 13:00:00,70.32,70.35,70.29,70.34,29800.0,52.3816,52.404,52.3593,52.3965,29800.0
2012-03-26 13:30:00,70.34,70.4,70.34,70.34,48000.0,52.3965,52.4412,52.3965,52.3965,48000.0
2012-03-26 14:00:00,70.35,70.44,70.34,70.4,72000.0,52.404,52.471,52.3965,52.4412,72000.0
2012-03-26 14:30:00,70.41,70.5,70.38,70.47,47400.0,52.4487,52.5157,52.4263,52.4934,47400.0
2012-03-26 15:00:00,70.47,70.57,70.45,70.51,106700.0,52.4934,52.5679,52.4785,52.5232,106700.0
2012-03-26 15:30:00,70.51,70.61,70.45,70.59,148300.0,52.5232,52.5977,52.4785,52.5828,148300.0
2012-03-27 09:30:00,70.73,70.77,70.64,70.74,96900.0,52.687,52.7168,52.62,52.6945,96900.0
2012-03-27 10:00:00,70.76,70.76,70.56,70.6,45200.0,52.7094,52.7094,52.5604,52.5902,45200.0
2012-03-27 10:30:00,70.62,70.65,70.5,70.51,54200.0,52.6051,52.6275,52.5157,52.5232,54200.0
2012-03-27 11:00:00,70.52,70.58,70.5,70.53,219600.0,52.5306,52.5753,52.5157,52.5381,219600.0
2012-03-27 11:30:00,70.52,70.57,70.48,70.57,45200.0,52.5306,52.5679,52.5008,52.5679,45200.0
2012-03-27 12:00:00,70.57,70.62,70.54,70.55,36800.0,52.5679,52.6051,52.5455,52.553,36800.0
2012-03-27 12:30:00,70.55,70.57,70.48,70.55,36000.0,52.553,52.5679,52.5008,52.553,36000.0
2012-03-27 13:00:00,70.54,70.56,70.42,70.46,29800.0,52.5455,52.5604,52.4561,52.4859,29800.0
2012-03-27 13:30:00,70.47,70.51,70.44,70.51,85900.0,52.4934,52.5232,52.471,52.5232,85900.0
2012-03-27 14:00:00,70.51,70.58,70.49,70.56,362400.0,52.5232,52.5753,52.5083,52.5604,362400.0
2012-03-27 14:30:00,70.56,70.58,70.51,70.54,260300.0,52.5604,52.5753,52.5232,52.5455,260300.0
2012-03-27 15:00:00,70.54,70.58,70.41,70.44,81400.0,52.5455,52.5753,52.4487,52.471,81400.0
2012-03-27 15:30:00,70.43,70.49,70.27,70.3,156900.0,52.4636,52.5083,52.3444,52.3667,156900.0
2012-03-28 09:30:00,70.27,70.32,70.1,70.19,115300.0,52.3444,52.3816,52.2178,52.2848,115300.0
2012-03-28 10:00:00,70.2,70.3,70.17,70.22,62300.0,52.2922,52.3667,52.2699,52.3071,62300.0
2012-03-28 10:30:00,70.21,70.21,69.96,70.07,80200.0,52.2997,52.2997,52.1135,52.1954,80200.0
2012-03-28 11:00:00,70.06,70.07,69.98,69.99,47300.0,52.188,52.1954,52.1284,52.1358,47300.0
2012-03-28 11:30:00,70.0,70.01,69.58,69.73,59900.0,52.1433,52.1507,51.8304,51.9421,59900.0
2012-03-28 12:00:00,69.71,69.82,69.68,69.79,53400.0,51.9272,52.0092,51.9049,51.9868,53400.0
2012-03-28 12:30:00,69.8,69.83,69.7,69.74,34400.0,51.9943,52.0166,51.9198,51.9496,34400.0
2012-03-28 13:00:00,69.73,69.79,69.65,69.71,53300.0,51.9421,51.9868,51.8826,51.9272,53300.0
2012-03-28 13:30:00,69.71,69.78,69.66,69.73,45900.0,51.9272,51.9794,51.89,51.9421,45900.0
2012-03-28 14:00:00,69.74,69.74,69.57,69.63,60000.0,51.9496,51.9496,51.823,51.8677,60000.0
2012-03-28 14:30:00,69.63,69.81,69.63,69.79,47700.0,51.8677,52.0017,51.8677,51.9868,47700.0
2012-03-28 15:00:00,69.8,69.87,69.74,69.82,74400.0,51.9943,52.0464,51.9496,52.0092,74400.0
2012-03-28 15:30:00,69.8,70.02,69.77,70.01,153900.0,51.9943,52.1582,51.9719,52.1507,153900.0
2012-03-29 09:30:00,69.64,69.64,69.33,69.43,320700.0,51.8751,51.8751,51.6442,51.7187,320700.0
2012-03-29 10:00:00,69.41,69.51,69.24,69.25,86600.0,51.7038,51.7783,51.5771,51.5846,86600.0
2012-03-29 10:30:00,69.24,69.33,69.16,69.33,69100.0,51.5771,51.6442,51.5175,51.6442,69100.0
2012-03-29 11:00:00,69.32,69.38,69.25,69.25,175900.0,51.6367,51.6814,51.5846,51.5846,175900.0
2012-03-29 11:30:00,69.25,69.33,69.2,69.28,81300.0,51.5846,51.6442,51.5473,51.6069,81300.0
2012-03-29 12:00:00,69.28,69.34,69.27,69.28,42700.0,51.6069,51.6516,51.5995,51.6069,42700.0
2012-03-29 12:30:00,69.28,69.46,69.25,69.46,46600.0,51.6069,51.741,51.5846,51.741,46600.0
2012-03-29 13:00:00,69.44,69.45,69.34,69.42,50400.0,51.7261,51.7336,51.6516,51.7112,50400.0
2012-03-29 13:30:00,69.42,69.46,69.36,69.42,27700.0,51.7112,51.741,51.6665,51.7112,27700.0
2012-03-29 14:00:00,69.41,69.6,69.41,69.59,40700.0,51.7038,51.8453,51.7038,51.8379,40700.0
2012-03-29 14:30:00,69.59,69.63,69.53,69.59,54100.0,51.8379,51.8677,51.7932,51.8379,54100.0
2012-03-29 15:00:00,69.56,69.77,69.53,69.7,88700.0,51.8155,51.9719,51.7932,51.9198,88700.0
2012-03-29 15:30:00,69.71,69.93,69.7,69.83,133100.0,51.9272,52.0911,51.9198,52.0166,133100.0
2012-03-30 09:30:00,70.25,70.25,70.01,70.03,173000.0,52.3295,52.3295,52.1507,52.1656,173000.0
2012-03-30 10:00:00,70.03,70.1,69.87,69.94,112500.0,52.1656,52.2178,52.0464,52.0986,112500.0
2012-03-30 10:30:00,69.94,69.97,69.78,69.87,69700.0,52.0986,52.1209,51.9794,52.0464,69700.0
2012-03-30 11:00:00,69.88,70.13,69.88,70.12,365100.0,52.0539,52.2401,52.0539,52.2327,365100.0
2012-03-30 11:30:00,70.13,70.15,70.06,70.12,40100.0,52.2401,52.255,52.188,52.2327,40100.0
2012-03-30 12:00:00,70.13,70.13,70.06,70.11,61700.0,52.2401,52.2401,52.188,52.2252,61700.0
2012-03-30 12:30:00,70.11,70.2,70.09,70.12,78100.0,52.2252,52.2922,52.2103,52.2327,78100.0
2012-03-30 13:00:00,70.13,70.2,70.1,70.16,230600.0,52.2401,52.2922,52.2178,52.2625,230600.0
2012-03-30 13:30:00,70.17,70.2,70.15,70.19,417900.0,52.2699,52.2922,52.255,52.2848,417900.0
2012-03-30 14:00:00,70.18,70.23,70.18,70.18,263700.0,52.2773,52.3146,52.2773,52.2773,263700.0
2012-03-30 14:30:00,70.18,70.27,70.16,70.16,221400.0,52.2773,52.3444,52.2625,52.2625,221400.0
2012-03-30 15:00:00,70.16,70.2,70.14,70.17,232900.0,52.2625,52.2922,52.2476,52.2699,232900.0
2012-03-30 15:30:00,70.16,70.22,70.06,70.12,694700.0,52.2625,52.3071,52.188,52.2327,694700.0
2012-04-02 09:30:00,70.08,70.11,69.93,70.0,204000.0,52.2029,52.2252,52.0911,52.1433,204000.0
2012-04-02 10:00:00,70.01,70.33,70.01,70.22,158700.0,52.1507,52.3891,52.1507,52.3071,158700.0
2012-04-02 10:30:00,70.23,70.32,70.18,70.31,54200.0,52.3146,52.3816,52.2773,52.3742,54200.0
2012-04-02 11:00:00,70.32,70.52,70.28,70.51,107700.0,52.3816,52.5306,52.3518,52.5232,107700.0
2012-04-02 11:30:00,70.51,70.67,70.51,70.66,276300.0,52.5232,52.6424,52.5232,52.6349,276300.0
2012-04-02 12:00:00,70.66,70.74,70.65,70.68,147600.0,52.6349,52.6945,52.6275,52.6498,147600.0
2012-04-02 12:30:00,70.67,70.75,70.66,70.72,59600.0,52.6424,52.7019,52.6349,52.6796,59600.0
2012-04-02 13:00:00,70.71,70.74,70.68,70.7,35800.0,52.6721,52.6945,52.6498,52.6647,35800.0
2012-04-02 13:30:00,70.69,70.73,70.69,70.72,42300.0,52.6573,52.687,52.6573,52.6796,42300.0
2012-04-02 14:00:00,70.72,70.72,70.66,70.69,52200.0,52.6796,52.6796,52.6349,52.6573,52200.0
2012-04-02 14:30:00,70.7,70.79,70.7,70.78,43500.0,52.6647,52.7317,52.6647,52.7243,43500.0
2012-04-02 15:00:00,70.79,70.8,70.71,70.71,176400.0,52.7317,52.7392,52.6721,52.6721,176400.0
2012-04-02 15:30:00,70.71,70.71,70.53,70.58,141100.0,52.6721,52.6721,52.5381,52.5753,141100.0
2012-04-03 09:30:00,70.47,70.51,70.34,70.42,71900.0,52.4934,52.5232,52.3965,52.4561,71900.0
2012-04-03 10:00:00,70.43,70.51,70.26,70.39,123800.0,52.4636,52.5232,52.3369,52.4338,123800.0
2012-04-03 10:30:00,70.4,70.51,70.4,70.43,198500.0,52.4412,52.5232,52.4412,52.4636,198500.0
2012-04-03 11:00:00,70.43,70.44,70.25,70.25,68500.0,52.4636,52.471,52.3295,52.3295,68500.0
2012-04-03 11:30:00,70.26,70.28,70.17,70.24,36600.0,52.3369,52.3518,52.2699,52.322,36600.0
2012-04-03 12:00:00,70.23,70.23,70.08,70.18,47100.0,52.3146,52.3146,52.2029,52.2773,47100.0
2012-04-03 12:30:00,70.17,70.2,70.11,70.2,28000.0,52.2699,52.2922,52.2252,52.2922,28000.0
2012-04-03 13:00:00,70.19,70.2,70.13,70.15,71600.0,52.2848,52.2922,52.2401,52.255,71600.0
2012-04-03 13:30:00,70.16,70.26,70.13,70.23,38600.0,52.2625,52.3369,52.2401,52.3146,38600.0
2012-04-03 14:00:00,70.22,70.22,69.8,69.93,171800.0,52.3071,52.3071,51.9943,52.0911,171800.0
2012-04-03 14:30:00,69.92,69.96,69.76,69.91,357000.0,52.0837,52.1135,51.9645,52.0762,357000.0
2012-04-03 15:00:00,69.93,70.14,69.91,69.98,243500.0,52.0911,52.2476,52.0762,52.1284,243500.0
2012-04-03 15:30:00,69.97,70.24,69.97,70.22,198800.0,52.1209,52.322,52.1209,52.3071,198800.0
2012-04-04 09:30:00,69.62,69.74,69.56,69.72,145600.0,51.8602,51.9496,51.8155,51.9347,145600.0
2012-04-04 10:00:00,69.71,69.73,69.42,69.45,217600.0,51.9272,51.9421,51.7112,51.7336,217600.0
2012-04-04 10:30:00,69.46,69.48,69.27,69.28,139500.0,51.741,51.7559,51.5995,51.6069,139500.0
2012-04-04 11:00:00,69.3,69.43,69.3,69.35,93200.0,51.6218,51.7187,51.6218,51.6591,93200.0
2012-04-04 11:30:00,69.36,69.51,69.36,69.46,82800.0,51.6665,51.7783,51.6665,51.741,82800.0
2012-04-04 12:00:00,69.48,69.57,69.44,69.52,53000.0,51.7559,51.823,51.7261,51.7857,53000.0
2012-04-04 12:30:00,69.52,69.53,69.45,69.49,53900.0,51.7857,51.7932,51.7336,51.7634,53900.0
2012-04-04 13:00:00,69.48,69.49,69.35,69.35,52700.0,51.7559,51.7634,51.6591,51.6591,52700.0
2012-04-04 13:30:00,69.34,69.55,69.33,69.53,67300.0,51.6516,51.8081,51.6442,51.7932,67300.0
2012-04-04 14:00:00,69.52,69.54,69.43,69.47,64400.0,51.7857,51.8006,51.7187,51.7485,64400.0
2012-04-04 14:30:00,69.46,69.64,69.46,69.61,117400.0,51.741,51.8751,51.741,51.8528,117400.0
2012-04-04 15:00:00,69.6,69.68,69.56,69.6,103800.0,51.8453,51.9049,51.8155,51.8453,103800.0
2012-04-04 15:30:00,69.61,69.67,69.53,69.53,178600.0,51.8528,51.8974,51.7932,51.7932,178600.0
2012-04-05 09:30:00,69.29,69.45,69.18,69.39,104500.0,51.6144,51.7336,51.5324,51.6889,104500.0
2012-04-05 10:00:00,69.35,69.55,69.35,69.45,372000.0,51.6591,51.8081,51.6591,51.7336,372000.0
2012-04-05 10:30:00,69.45,69.6,69.38,69.59,142300.0,51.7336,51.8453,51.6814,51.8379,142300.0
2012-04-05 11:00:00,69.59,69.6,69.5,69.5,71800.0,51.8379,51.8453,51.7708,51.7708,71800.0
2012-04-05 11:30:00,69.5,69.51,69.38,69.44,68800.0,51.7708,51.7783,51.6814,51.7261,68800.0
2012-04-05 12:00:00,69.45,69.46,69.36,69.38,57100.0,51.7336,51.741,51.6665,51.6814,57100.0
2012-04-05 12:30:00,69.38,69.38,69.28,69.31,39500.0,51.6814,51.6814,51.6069,51.6293,39500.0
2012-04-05 13:00:00,69.31,69.35,69.29,69.31,43000.0,51.6293,51.6591,51.6144,51.6293,43000.0
2012-04-05 13:30:00,69.3,69.31,69.13,69.17,60900.0,51.6218,51.6293,51.4952,51.525,60900.0
2012-04-05 14:00:00,69.19,69.28,69.17,69.25,60600.0,51.5399,51.6069,51.525,51.5846,60600.0
2012-04-05 14:30:00,69.26,69.31,69.2,69.29,119000.0,51.592,51.6293,51.5473,51.6144,119000.0
2012-04-05 15:00:00,69.28,69.32,69.23,69.32,112600.0,51.6069,51.6367,51.5697,51.6367,112600.0
2012-04-05 15:30:00,69.32,69.36,69.27,69.28,215200.0,51.6367,51.6665,51.5995,51.6069,215200.0
2012-04-09 09:30:00,68.43,68.49,68.27,68.33,122100.0,50.9738,51.0185,50.8546,50.8993,122100.0
2012-04-09 10:00:00,68.33,68.51,68.33,68.45,74600.0,50.8993,51.0334,50.8993,50.9887,74600.0
2012-04-09 10:30:00,68.44,68.46,68.36,68.42,25700.0,50.9812,50.9961,50.9216,50.9663,25700.0
2012-04-09 11:00:00,68.39,68.39,68.25,68.26,39200.0,50.944,50.944,50.8397,50.8471,39200.0
2012-04-09 11:30:00,68.27,68.35,68.26,68.35,22900.0,50.8546,50.9142,50.8471,50.9142,22900.0
2012-04-09 12:00:00,68.35,68.42,68.33,68.41,51600.0,50.9142,50.9663,50.8993,50.9589,51600.0
2012-04-09 12:30:00,68.41,68.54,68.41,68.51,61400.0,50.9589,51.0557,50.9589,51.0334,61400.0
2012-04-09 13:00:00,68.5,68.54,68.44,68.44,20900.0,51.0259,51.0557,50.9812,50.9812,20900.0
2012-04-09 13:30:00,68.45,68.61,68.45,68.61,36900.0,50.9887,51.1079,50.9887,51.1079,36900.0
2012-04-09 14:00:00,68.58,68.61,68.52,68.59,36300.0,51.0855,51.1079,51.0408,51.093,36300.0
2012-04-09 14:30:00,68.58,68.68,68.58,68.63,55500.0,51.0855,51.16,51.0855,51.1227,55500.0
2012-04-09 15:00:00,68.64,68.67,68.56,68.56,80000.0,51.1302,51.1525,51.0706,51.0706,80000.0
2012-04-09 15:30:00,68.55,68.56,68.43,68.43,125500.0,51.0632,51.0706,50.9738,50.9738,125500.0
2012-04-10 09:30:00,68.31,68.47,68.24,68.34,124600.0,50.8844,51.0036,50.8322,50.9067,124600.0
2012-04-10 10:00:00,68.35,68.37,68.07,68.17,108600.0,50.9142,50.9291,50.7056,50.7801,108600.0
2012-04-10 10:30:00,68.16,68.19,67.99,68.02,90400.0,50.7726,50.795,50.646,50.6684,90400.0
2012-04-10 11:00:00,68.02,68.06,67.89,67.94,134400.0,50.6684,50.6982,50.5715,50.6088,134400.0
2012-04-10 11:30:00,67.94,67.95,67.52,67.64,147200.0,50.6088,50.6162,50.2959,50.3853,147200.0
2012-04-10 12:00:00,67.62,67.63,67.36,67.5,257200.0,50.3704,50.3778,50.1767,50.281,257200.0
2012-04-10 12:30:00,67.5,67.55,67.39,67.45,76900.0,50.281,50.3183,50.1991,50.2438,76900.0
2012-04-10 13:00:00,67.47,67.49,67.25,67.36,126300.0,50.2587,50.2736,50.0948,50.1767,126300.0
2012-04-10 13:30:00,67.34,67.48,67.28,67.4,109900.0,50.1618,50.2661,50.1171,50.2065,109900.0
2012-04-10 14:00:00,67.39,67.44,67.27,67.38,98600.0,50.1991,50.2363,50.1097,50.1916,98600.0
2012-04-10 14:30:00,67.38,67.4,67.18,67.31,220500.0,50.1916,50.2065,50.0426,50.1395,220500.0
2012-04-10 15:00:00,67.3,67.31,67.19,67.24,155300.0,50.132,50.1395,50.0501,50.0873,155300.0
2012-04-10 15:30:00,67.24,67.39,67.19,67.19,220500.0,50.0873,50.1991,50.0501,50.0501,220500.0
2012-04-11 09:30:00,67.91,68.03,67.8,67.84,154300.0,50.5864,50.6758,50.5045,50.5343,154300.0
2012-04-11 10:00:00,67.83,68.04,67.83,67.98,207200.0,50.5268,50.6833,50.5268,50.6386,207200.0
2012-04-11 10:30:00,67.99,68.06,67.89,67.94,95800.0,50.646,50.6982,50.5715,50.6088,95800.0
2012-04-11 11:00:00,67.93,67.96,67.83,67.86,226300.0,50.6013,50.6237,50.5268,50.5492,226300.0
2012-04-11 11:30:00,67.87,67.93,67.78,67.79,67300.0,50.5566,50.6013,50.4896,50.497,67300.0
2012-04-11 12:00:00,67.79,67.89,67.78,67.89,89300.0,50.497,50.5715,50.4896,50.5715,89300.0
2012-04-11 12:30:00,67.87,67.97,67.87,67.97,49600.0,50.5566,50.6311,50.5566,50.6311,49600.0
2012-04-11 13:00:00,67.97,67.98,67.88,67.89,60200.0,50.6311,50.6386,50.5641,50.5715,60200.0
2012-04-11 13:30:00,67.9,68.01,67.86,67.99,167400.0,50.579,50.6609,50.5492,50.646,167400.0
2012-04-11 14:00:00,67.99,67.99,67.88,67.91,72200.0,50.646,50.646,50.5641,50.5864,72200.0
2012-04-11 14:30:00,67.92,67.92,67.81,67.85,80700.0,50.5939,50.5939,50.5119,50.5417,80700.0
2012-04-11 15:00:00,67.87,67.89,67.72,67.77,99200.0,50.5566,50.5715,50.4449,50.4821,99200.0
2012-04-11 15:30:00,67.78,67.82,67.71,67.8,199400.0,50.4896,50.5194,50.4374,50.5045,199400.0
2012-04-12 09:30:00,67.88,68.27,67.86,68.25,188500.0,50.5641,50.8546,50.5492,50.8397,188500.0
2012-04-12 10:00:00,68.25,68.29,68.16,68.22,189200.0,50.8397,50.8695,50.7726,50.8173,189200.0
2012-04-12 10:30:00,68.21,68.48,68.21,68.45,87000.0,50.8099,51.011,50.8099,50.9887,87000.0
2012-04-12 11:00:00,68.45,68.58,68.45,68.52,317000.0,50.9887,51.0855,50.9887,51.0408,317000.0
2012-04-12 11:30:00,68.52,68.54,68.45,68.52,66900.0,51.0408,51.0557,50.9887,51.0408,66900.0
2012-04-12 12:00:00,68.53,68.63,68.5,68.6,50100.0,51.0483,51.1227,51.0259,51.1004,50100.0
2012-04-12 12:30:00,68.59,68.7,68.59,68.68,59900.0,51.093,51.1749,51.093,51.16,59900.0
2012-04-12 13:00:00,68.68,68.74,68.67,68.68,43000.0,51.16,51.2047,51.1525,51.16,43000.0
2012-04-12 13:30:00,68.69,68.7,68.6,68.63,146800.0,51.1674,51.1749,51.1004,51.1227,146800.0
2012-04-12 14:00:00,68.62,68.7,68.62,68.69,39800.0,51.1153,51.1749,51.1153,51.1674,39800.0
2012-04-12 14:30:00,68.69,68.77,68.67,68.75,83900.0,51.1674,51.227,51.1525,51.2121,83900.0
2012-04-12 15:00:00,68.74,68.76,68.7,68.7,61400.0,51.2047,51.2196,51.1749,51.1749,61400.0
2012-04-12 15:30:00,68.71,68.83,68.7,68.78,178500.0,51.1823,51.2717,51.1749,51.2345,178500.0
2012-04-13 09:30:00,68.64,68.64,68.24,68.27,312100.0,51.1302,51.1302,50.8322,50.8546,312100.0
2012-04-13 10:00:00,68.26,68.36,68.12,68.21,318900.0,50.8471,50.9216,50.7428,50.8099,318900.0
2012-04-13 10:30:00,68.22,68.24,68.09,68.18,90000.0,50.8173,50.8322,50.7205,50.7875,90000.0
2012-04-13 11:00:00,68.18,68.23,68.09,68.19,89600.0,50.7875,50.8248,50.7205,50.795,89600.0
2012-04-13 11:30:00,68.15,68.32,68.15,68.23,59800.0,50.7652,50.8918,50.7652,50.8248,59800.0
2012-04-13 12:00:00,68.22,68.24,68.13,68.14,36300.0,50.8173,50.8322,50.7503,50.7577,36300.0
2012-04-13 12:30:00,68.15,68.27,68.15,68.2,45900.0,50.7652,50.8546,50.7652,50.8024,45900.0
2012-04-13 13:00:00,68.2,68.25,68.18,68.23,46900.0,50.8024,50.8397,50.7875,50.8248,46900.0
2012-04-13 13:30:00,68.23,68.32,68.18,68.18,91000.0,50.8248,50.8918,50.7875,50.7875,91000.0
2012-04-13 14:00:00,68.18,68.24,68.11,68.17,78700.0,50.7875,50.8322,50.7354,50.7801,78700.0
2012-04-13 14:30:00,68.17,68.23,68.17,68.18,37000.0,50.7801,50.8248,50.7801,50.7875,37000.0
2012-04-13 15:00:00,68.16,68.25,68.14,68.14,56500.0,50.7726,50.8397,50.7577,50.7577,56500.0
2012-04-13 15:30:00,68.13,68.17,67.83,67.88,130500.0,50.7503,50.7801,50.5268,50.5641,130500.0
2012-04-16 09:30:00,68.26,68.39,68.17,68.19,303500.0,50.8471,50.944,50.7801,50.795,303500.0
2012-04-16 10:00:00,68.19,68.19,67.79,67.94,256300.0,50.795,50.795,50.497,50.6088,256300.0
2012-04-16 10:30:00,67.93,68.05,67.84,67.99,92100.0,50.6013,50.6907,50.5343,50.646,92100.0
2012-04-16 11:00:00,67.99,68.11,67.95,68.01,81000.0,50.646,50.7354,50.6162,50.6609,81000.0
2012-04-16 11:30:00,68.0,68.01,67.86,67.93,125500.0,50.6535,50.6609,50.5492,50.6013,125500.0
2012-04-16 12:00:00,67.9,68.06,67.86,67.95,90400.0,50.579,50.6982,50.5492,50.6162,90400.0
2012-04-16 12:30:00,67.95,68.13,67.89,68.13,646600.0,50.6162,50.7503,50.5715,50.7503,646600.0
2012-04-16 13:00:00,68.12,68.15,68.04,68.1,165000.0,50.7428,50.7652,50.6833,50.7279,165000.0
2012-04-16 13:30:00,68.1,68.41,68.08,68.36,168400.0,50.7279,50.9589,50.7131,50.9216,168400.0
2012-04-16 14:00:00,68.37,68.38,68.21,68.22,80400.0,50.9291,50.9365,50.8099,50.8173,80400.0
2012-04-16 14:30:00,68.22,68.32,68.19,68.21,95700.0,50.8173,50.8918,50.795,50.8099,95700.0
2012-04-16 15:00:00,68.21,68.23,68.12,68.17,128300.0,50.8099,50.8248,50.7428,50.7801,128300.0
2012-04-16 15:30:00,68.16,68.24,68.09,68.1,174700.0,50.7726,50.8322,50.7205,50.7279,174700.0
2012-04-17 09:30:00,68.52,68.68,68.46,68.49,118500.0,51.0408,51.16,50.9961,51.0185,118500.0
2012-04-17 10:00:00,68.51,68.71,68.37,68.68,126400.0,51.0334,51.1823,50.9291,51.16,126400.0
2012-04-17 10:30:00,68.69,68.84,68.66,68.8,71200.0,51.1674,51.2792,51.1451,51.2494,71200.0
2012-04-17 11:00:00,68.81,68.96,68.81,68.87,96500.0,51.2568,51.3686,51.2568,51.3015,96500.0
2012-04-17 11:30:00,68.89,68.9,68.84,68.88,52500.0,51.3164,51.3239,51.2792,51.309,52500.0
2012-04-17 12:00:00,68.9,69.02,68.9,69.01,47000.0,51.3239,51.4133,51.3239,51.4058,47000.0
2012-04-17 12:30:00,69.02,69.07,69.01,69.03,28500.0,51.4133,51.4505,51.4058,51.4207,28500.0
2012-04-17 13:00:00,69.02,69.03,69.0,69.02,30600.0,51.4133,51.4207,51.3984,51.4133,30600.0
2012-04-17 13:30:00,69.03,69.07,68.99,69.05,56200.0,51.4207,51.4505,51.3909,51.4356,56200.0
2012-04-17 14:00:00,69.04,69.07,69.03,69.07,26000.0,51.4282,51.4505,51.4207,51.4505,26000.0
2012-04-17 14:30:00,69.07,69.1,68.97,69.02,46800.0,51.4505,51.4729,51.376,51.4133,46800.0
2012-04-17 15:00:00,69.02,69.09,68.98,69.09,56600.0,51.4133,51.4654,51.3835,51.4654,56600.0
2012-04-17 15:30:00,69.09,69.09,68.96,68.96,120000.0,51.4654,51.4654,51.3686,51.3686,120000.0
2012-04-18 09:30:00,68.64,68.77,68.5,68.74,339300.0,51.1302,51.227,51.0259,51.2047,339300.0
2012-04-18 10:00:00,68.75,68.81,68.67,68.68,122400.0,51.2121,51.2568,51.1525,51.16,122400.0
2012-04-18 10:30:00,68.69,68.86,68.66,68.82,77800.0,51.1674,51.2941,51.1451,51.2643,77800.0
2012-04-18 11:00:00,68.82,68.84,68.61,68.67,126300.0,51.2643,51.2792,51.1079,51.1525,126300.0
2012-04-18 11:30:00,68.67,68.77,68.59,68.74,54800.0,51.1525,51.227,51.093,51.2047,54800.0
2012-04-18 12:00:00,68.73,68.75,68.65,68.65,33400.0,51.1972,51.2121,51.1376,51.1376,33400.0
2012-04-18 12:30:00,68.65,68.71,68.64,68.67,29500.0,51.1376,51.1823,51.1302,51.1525,29500.0
2012-04-18 13:00:00,68.66,68.73,68.65,68.66,20500.0,51.1451,51.1972,51.1376,51.1451,20500.0
2012-04-18 13:30:00,68.65,68.68,68.53,68.56,48500.0,51.1376,51.16,51.0483,51.0706,48500.0
2012-04-18 14:00:00,68.56,68.73,68.54,68.67,75500.0,51.0706,51.1972,51.0557,51.1525,75500.0
2012-04-18 14:30:00,68.69,68.72,68.67,68.71,49700.0,51.1674,51.1898,51.1525,51.1823,49700.0
2012-04-18 15:00:00,68.72,68.81,68.65,68.66,87900.0,51.1898,51.2568,51.1376,51.1451,87900.0
2012-04-18 15:30:00,68.67,68.71,68.6,68.61,139300.0,51.1525,51.1823,51.1004,51.1079,139300.0
2012-04-19 09:30:00,68.7,68.84,68.56,68.82,121900.0,51.1749,51.2792,51.0706,51.2643,121900.0
2012-04-19 10:00:00,68.8,68.81,68.39,68.56,309900.0,51.2494,51.2568,50.944,51.0706,309900.0
2012-04-19 10:30:00,68.56,68.94,68.56,68.86,211900.0,51.0706,51.3537,51.0706,51.2941,211900.0
2012-04-19 11:00:00,68.85,68.95,68.73,68.73,161400.0,51.2866,51.3611,51.1972,51.1972,161400.0
2012-04-19 11:30:00,68.73,68.83,68.62,68.77,81100.0,51.1972,51.2717,51.1153,51.227,81100.0
2012-04-19 12:00:00,68.78,68.78,68.49,68.51,102000.0,51.2345,51.2345,51.0185,51.0334,102000.0
2012-04-19 12:30:00,68.51,68.59,68.46,68.53,68900.0,51.0334,51.093,50.9961,51.0483,68900.0
2012-04-19 13:00:00,68.53,68.61,68.41,68.49,105400.0,51.0483,51.1079,50.9589,51.0185,105400.0
2012-04-19 13:30:00,68.49,68.58,68.37,68.38,56400.0,51.0185,51.0855,50.9291,50.9365,56400.0
2012-04-19 14:00:00,68.38,68.44,68.27,68.27,96100.0,50.9365,50.9812,50.8546,50.8546,96100.0
2012-04-19 14:30:00,68.27,68.29,68.08,68.23,184900.0,50.8546,50.8695,50.7131,50.8248,184900.0
2012-04-19 15:00:00,68.23,68.37,68.18,68.35,140500.0,50.8248,50.9291,50.7875,50.9142,140500.0
2012-04-19 15:30:00,68.35,68.51,68.31,68.41,210900.0,50.9142,51.0334,50.8844,50.9589,210900.0
2012-04-20 09:30:00,68.74,68.76,68.56,68.66,1017500.0,51.2047,51.2196,51.0706,51.1451,1017500.0
2012-04-20 10:00:00,68.68,68.75,68.53,68.69,151800.0,51.16,51.2121,51.0483,51.1674,151800.0
2012-04-20 10:30:00,68.7,68.85,68.7,68.8,108900.0,51.1749,51.2866,51.1749,51.2494,108900.0
2012-04-20 11:00:00,68.8,68.8,68.73,68.76,106700.0,51.2494,51.2494,51.1972,51.2196,106700.0
2012-04-20 11:30:00,68.77,68.81,68.74,68.81,50000.0,51.227,51.2568,51.2047,51.2568,50000.0
2012-04-20 12:00:00,68.82,68.88,68.82,68.85,42500.0,51.2643,51.309,51.2643,51.2866,42500.0
2012-04-20 12:30:00,68.86,68.87,68.8,68.81,28900.0,51.2941,51.3015,51.2494,51.2568,28900.0
2012-04-20 13:00:00,68.8,68.82,68.73,68.74,49100.0,51.2494,51.2643,51.1972,51.2047,49100.0
2012-04-20 13:30:00,68.75,68.76,68.6,68.64,44900.0,51.2121,51.2196,51.1004,51.1302,44900.0
2012-04-20 14:00:00,68.63,68.71,68.55,68.7,38900.0,51.1227,51.1823,51.0632,51.1749,38900.0
2012-04-20 14:30:00,68.7,68.7,68.61,68.63,94000.0,51.1749,51.1749,51.1079,51.1227,94000.0
2012-04-20 15:00:00,68.63,68.64,68.5,68.55,63400.0,51.1227,51.1302,51.0259,51.0632,63400.0
2012-04-20 15:30:00,68.55,68.61,68.49,68.51,74500.0,51.0632,51.1079,51.0185,51.0334,74500.0
2012-04-23 09:30:00,67.77,67.83,67.59,67.7,116200.0,50.4821,50.5268,50.348,50.43,116200.0
2012-04-23 10:00:00,67.69,67.7,67.52,67.63,172800.0,50.4225,50.43,50.2959,50.3778,172800.0
2012-04-23 10:30:00,67.62,67.79,67.58,67.73,170300.0,50.3704,50.497,50.3406,50.4523,170300.0
2012-04-23 11:00:00,67.74,67.85,67.73,67.77,106600.0,50.4598,50.5417,50.4523,50.4821,106600.0
2012-04-23 11:30:00,67.77,67.86,67.76,67.84,76500.0,50.4821,50.5492,50.4747,50.5343,76500.0
2012-04-23 12:00:00,67.83,67.89,67.82,67.89,48800.0,50.5268,50.5715,50.5194,50.5715,48800.0
2012-04-23 12:30:00,67.89,67.9,67.77,67.82,28800.0,50.5715,50.579,50.4821,50.5194,28800.0
2012-04-23 13:00:00,67.81,67.86,67.79,67.82,33700.0,50.5119,50.5492,50.497,50.5194,33700.0
2012-04-23 13:30:00,67.83,67.84,67.76,67.8,37500.0,50.5268,50.5343,50.4747,50.5045,37500.0
2012-04-23 14:00:00,67.8,67.96,67.7,67.93,139800.0,50.5045,50.6237,50.43,50.6013,139800.0
2012-04-23 14:30:00,67.94,68.01,67.85,67.85,71900.0,50.6088,50.6609,50.5417,50.5417,71900.0
2012-04-23 15:00:00,67.85,67.94,67.84,67.93,83500.0,50.5417,50.6088,50.5343,50.6013,83500.0
2012-04-23 15:30:00,67.92,67.99,67.9,67.96,73100.0,50.5939,50.646,50.579,50.6237,73100.0
2012-04-24 09:30:00,68.04,68.25,68.04,68.15,149200.0,50.6833,50.8397,50.6833,50.7652,149200.0
2012-04-24 10:00:00,68.13,68.44,68.11,68.34,136700.0,50.7503,50.9812,50.7354,50.9067,136700.0
2012-04-24 10:30:00,68.34,68.48,68.34,68.44,50600.0,50.9067,51.011,50.9067,50.9812,50600.0
2012-04-24 11:00:00,68.45,68.53,68.36,68.49,99500.0,50.9887,51.0483,50.9216,51.0185,99500.0
2012-04-24 11:30:00,68.5,68.5,68.39,68.42,66400.0,51.0259,51.0259,50.944,50.9663,66400.0
2012-04-24 12:00:00,68.42,68.48,68.4,68.48,34200.0,50.9663,51.011,50.9514,51.011,34200.0
2012-04-24 12:30:00,68.48,68.49,68.32,68.33,134800.0,51.011,51.0185,50.8918,50.8993,134800.0
2012-04-24 13:00:00,68.35,68.41,68.35,68.38,80400.0,50.9142,50.9589,50.9142,50.9365,80400.0
2012-04-24 13:30:00,68.38,68.46,68.33,68.34,61000.0,50.9365,50.9961,50.8993,50.9067,61000.0
2012-04-24 14:00:00,68.32,68.36,68.25,68.32,64700.0,50.8918,50.9216,50.8397,50.8918,64700.0
2012-04-24 14:30:00,68.31,68.43,68.3,68.4,88700.0,50.8844,50.9738,50.8769,50.9514,88700.0
2012-04-24 15:00:00,68.39,68.45,68.34,68.39,82100.0,50.944,50.9887,50.9067,50.944,82100.0
2012-04-24 15:30:00,68.38,68.47,68.37,68.45,88800.0,50.9365,51.0036,50.9291,50.9887,88800.0
2012-04-25 09:30:00,69.01,69.13,68.83,69.01,100600.0,51.4058,51.4952,51.2717,51.4058,100600.0
2012-04-25 10:00:00,68.99,69.02,68.83,68.87,63300.0,51.3909,51.4133,51.2717,51.3015,63300.0
2012-04-25 10:30:00,68.87,68.89,68.79,68.81,137000.0,51.3015,51.3164,51.2419,51.2568,137000.0
2012-04-25 11:00:00,68.79,68.84,68.69,68.84,64500.0,51.2419,51.2792,51.1674,51.2792,64500.0
2012-04-25 11:30:00,68.84,68.84,68.77,68.78,99000.0,51.2792,51.2792,51.227,51.2345,99000.0
2012-04-25 12:00:00,68.78,68.87,68.78,68.87,56200.0,51.2345,51.3015,51.2345,51.3015,56200.0
2012-04-25 12:30:00,68.81,68.95,68.75,68.95,74200.0,51.2568,51.3611,51.2121,51.3611,74200.0
2012-04-25 13:00:00,68.95,69.04,68.93,68.98,61200.0,51.3611,51.4282,51.3462,51.3835,61200.0
2012-04-25 13:30:00,68.99,69.01,68.94,68.97,57700.0,51.3909,51.4058,51.3537,51.376,57700.0
2012-04-25 14:00:00,68.95,69.11,68.81,69.02,141200.0,51.3611,51.4803,51.2568,51.4133,141200.0
2012-04-25 14:30:00,69.02,69.08,68.86,69.07,257800.0,51.4133,51.458,51.2941,51.4505,257800.0
2012-04-25 15:00:00,69.08,69.13,68.99,69.0,243700.0,51.458,51.4952,51.3909,51.3984,243700.0
2012-04-25 15:30:00,68.99,69.12,68.98,69.1,214900.0,51.3909,51.4878,51.3835,51.4729,214900.0
2012-04-26 09:30:00,68.95,69.09,68.82,69.09,72600.0,51.3611,51.4654,51.2643,51.4654,72600.0
2012-04-26 10:00:00,69.06,69.26,69.06,69.15,83100.0,51.4431,51.592,51.4431,51.5101,83100.0
2012-04-26 10:30:00,69.15,69.3,69.09,69.19,80500.0,51.5101,51.6218,51.4654,51.5399,80500.0
2012-04-26 11:00:00,69.18,69.33,69.16,69.33,60800.0,51.5324,51.6442,51.5175,51.6442,60800.0
2012-04-26 11:30:00,69.33,69.34,69.28,69.3,46800.0,51.6442,51.6516,51.6069,51.6218,46800.0
2012-04-26 12:00:00,69.3,69.33,69.27,69.3,42200.0,51.6218,51.6442,51.5995,51.6218,42200.0
2012-04-26 12:30:00,69.29,69.32,69.24,69.32,26000.0,51.6144,51.6367,51.5771,51.6367,26000.0
2012-04-26 13:00:00,69.33,69.44,69.3,69.42,87300.0,51.6442,51.7261,51.6218,51.7112,87300.0
2012-04-26 13:30:00,69.43,69.56,69.41,69.56,63300.0,51.7187,51.8155,51.7038,51.8155,63300.0
2012-04-26 14:00:00,69.56,69.67,69.55,69.64,35700.0,51.8155,51.8974,51.8081,51.8751,35700.0
2012-04-26 14:30:00,69.65,69.67,69.61,69.65,102400.0,51.8826,51.8974,51.8528,51.8826,102400.0
2012-04-26 15:00:00,69.65,69.74,69.64,69.69,187000.0,51.8826,51.9496,51.8751,51.9123,187000.0
2012-04-26 15:30:00,69.68,69.69,69.6,69.64,169700.0,51.9049,51.9123,51.8453,51.8751,169700.0
2012-04-27 09:30:00,69.78,69.81,69.48,69.58,85900.0,51.9794,52.0017,51.7559,51.8304,85900.0
2012-04-27 10:00:00,69.56,69.56,69.35,69.48,198500.0,51.8155,51.8155,51.6591,51.7559,198500.0
2012-04-27 10:30:00,69.47,69.59,69.42,69.57,93800.0,51.7485,51.8379,51.7112,51.823,93800.0
2012-04-27 11:00:00,69.58,69.62,69.54,69.55,80600.0,51.8304,51.8602,51.8006,51.8081,80600.0
2012-04-27 11:30:00,69.55,69.59,69.52,69.58,71400.0,51.8081,51.8379,51.7857,51.8304,71400.0
2012-04-27 12:00:00,69.58,69.63,69.55,69.63,48500.0,51.8304,51.8677,51.8081,51.8677,48500.0
2012-04-27 12:30:00,69.63,69.63,69.56,69.61,68300.0,51.8677,51.8677,51.8155,51.8528,68300.0
2012-04-27 13:00:00,69.61,69.69,69.6,69.68,72100.0,51.8528,51.9123,51.8453,51.9049,72100.0
2012-04-27 13:30:00,69.68,69.81,69.68,69.74,154800.0,51.9049,52.0017,51.9049,51.9496,154800.0
2012-04-27 14:00:00,69.75,69.76,69.71,69.71,39100.0,51.957,51.9645,51.9272,51.9272,39100.0
2012-04-27 14:30:00,69.71,69.74,69.66,69.72,43100.0,51.9272,51.9496,51.89,51.9347,43100.0
2012-04-27 15:00:00,69.72,69.77,69.67,69.72,92600.0,51.9347,51.9719,51.8974,51.9347,92600.0
2012-04-27 15:30:00,69.73,69.76,69.66,69.7,223200.0,51.9421,51.9645,51.89,51.9198,223200.0
2012-04-30 09:30:00,69.49,69.6,69.31,69.35,124300.0,51.7634,51.8453,51.6293,51.6591,124300.0
2012-04-30 10:00:00,69.35,69.51,69.31,69.42,82400.0,51.6591,51.7783,51.6293,51.7112,82400.0
2012-04-30 10:30:00,69.41,69.41,69.26,69.31,102400.0,51.7038,51.7038,51.592,51.6293,102400.0
2012-04-30 11:00:00,69.3,69.39,69.3,69.37,110200.0,51.6218,51.6889,51.6218,51.674,110200.0
2012-04-30 11:30:00,69.37,69.39,69.29,69.38,55900.0,51.674,51.6889,51.6144,51.6814,55900.0
2012-04-30 12:00:00,69.38,69.39,69.33,69.38,55200.0,51.6814,51.6889,51.6442,51.6814,55200.0
2012-04-30 12:30:00,69.38,69.41,69.34,69.36,70800.0,51.6814,51.7038,51.6516,51.6665,70800.0
2012-04-30 13:00:00,69.36,69.41,69.34,69.35,63800.0,51.6665,51.7038,51.6516,51.6591,63800.0
2012-04-30 13:30:00,69.35,69.36,69.28,69.32,56600.0,51.6591,51.6665,51.6069,51.6367,56600.0
2012-04-30 14:00:00,69.33,69.33,69.26,69.27,55200.0,51.6442,51.6442,51.592,51.5995,55200.0
2012-04-30 14:30:00,69.27,69.3,69.2,69.3,100200.0,51.5995,51.6218,51.5473,51.6218,100200.0
2012-04-30 15:00:00,69.3,69.34,69.29,69.31,94900.0,51.6218,51.6516,51.6144,51.6293,94900.0
2012-04-30 15:30:00,69.32,69.45,69.32,69.42,269000.0,51.6367,51.7336,51.6367,51.7112,269000.0
2012-05-01 09:30:00,69.4,69.59,69.4,69.45,82000.0,51.6963,51.8379,51.6963,51.7336,82000.0
2012-05-01 10:00:00,69.47,70.13,69.47,70.13,111100.0,51.7485,52.2401,51.7485,52.2401,111100.0
2012-05-01 10:30:00,70.12,70.21,70.1,70.18,80900.0,52.2327,52.2997,52.2178,52.2773,80900.0
2012-05-01 11:00:00,70.18,70.26,70.16,70.26,50000.0,52.2773,52.3369,52.2625,52.3369,50000.0
2012-05-01 11:30:00,70.26,70.43,70.25,70.37,44500.0,52.3369,52.4636,52.3295,52.4189,44500.0
2012-05-01 12:00:00,70.38,70.39,70.33,70.37,32400.0,52.4263,52.4338,52.3891,52.4189,32400.0
2012-05-01 12:30:00,70.38,70.39,70.34,70.37,45100.0,52.4263,52.4338,52.3965,52.4189,45100.0
2012-05-01 13:00:00,70.35,70.36,70.27,70.32,24200.0,52.404,52.4114,52.3444,52.3816,24200.0
2012-05-01 13:30:00,70.32,70.35,70.27,70.32,37300.0,52.3816,52.404,52.3444,52.3816,37300.0
2012-05-01 14:00:00,70.32,70.36,70.24,70.3,46900.0,52.3816,52.4114,52.322,52.3667,46900.0
2012-05-01 14:30:00,70.29,70.32,70.22,70.24,71900.0,52.3593,52.3816,52.3071,52.322,71900.0
2012-05-01 15:00:00,70.25,70.28,70.16,70.18,423600.0,52.3295,52.3518,52.2625,52.2773,423600.0
2012-05-01 15:30:00,70.19,70.19,69.95,70.0,137800.0,52.2848,52.2848,52.106,52.1433,137800.0
2012-05-02 09:30:00,69.62,69.63,69.48,69.51,179700.0,51.8602,51.8677,51.7559,51.7783,179700.0
2012-05-02 10:00:00,69.53,69.54,69.34,69.38,125400.0,51.7932,51.8006,51.6516,51.6814,125400.0
2012-05-02 10:30:00,69.35,69.64,69.31,69.56,67400.0,51.6591,51.8751,51.6293,51.8155,67400.0
2012-05-02 11:00:00,69.57,69.61,69.49,69.53,58100.0,51.823,51.8528,51.7634,51.7932,58100.0
2012-05-02 11:30:00,69.53,69.59,69.51,69.51,71400.0,51.7932,51.8379,51.7783,51.7783,71400.0
2012-05-02 12:00:00,69.52,69.69,69.47,69.67,197900.0,51.7857,51.9123,51.7485,51.8974,197900.0
2012-05-02 12:30:00,69.66,69.7,69.63,69.67,32700.0,51.89,51.9198,51.8677,51.8974,32700.0
2012-05-02 13:00:00,69.67,69.69,69.58,69.58,47400.0,51.8974,51.9123,51.8304,51.8304,47400.0
2012-05-02 13:30:00,69.59,69.72,69.59,69.7,73400.0,51.8379,51.9347,51.8379,51.9198,73400.0
2012-05-02 14:00:00,69.69,69.79,69.67,69.78,46300.0,51.9123,51.9868,51.8974,51.9794,46300.0
2012-05-02 14:30:00,69.77,69.77,69.67,69.69,72200.0,51.9719,51.9719,51.8974,51.9123,72200.0
2012-05-02 15:00:00,69.69,69.71,69.58,69.65,72400.0,51.9123,51.9272,51.8304,51.8826,72400.0
2012-05-02 15:30:00,69.65,69.76,69.62,69.68,110000.0,51.8826,51.9645,51.8602,51.9049,110000.0
2012-05-03 09:30:00,69.65,69.7,69.55,69.6,97300.0,51.8826,51.9198,51.8081,51.8453,97300.0
2012-05-03 10:00:00,69.6,69.6,69.26,69.37,187500.0,51.8453,51.8453,51.592,51.674,187500.0
2012-05-03 10:30:00,69.36,69.52,69.33,69.52,90200.0,51.6665,51.7857,51.6442,51.7857,90200.0
2012-05-03 11:00:00,69.51,69.56,69.47,69.52,82500.0,51.7783,51.8155,51.7485,51.7857,82500.0
2012-05-03 11:30:00,69.53,69.56,69.28,69.32,67800.0,51.7932,51.8155,51.6069,51.6367,67800.0
2012-05-03 12:00:00,69.33,69.36,69.27,69.34,60700.0,51.6442,51.6665,51.5995,51.6516,60700.0
2012-05-03 12:30:00,69.34,69.39,69.3,69.31,47100.0,51.6516,51.6889,51.6218,51.6293,47100.0
2012-05-03 13:00:00,69.3,69.32,69.21,69.29,66800.0,51.6218,51.6367,51.5548,51.6144,66800.0
2012-05-03 13:30:00,69.28,69.28,68.99,69.07,75400.0,51.6069,51.6069,51.3909,51.4505,75400.0
2012-05-03 14:00:00,69.06,69.09,69.01,69.05,35400.0,51.4431,51.4654,51.4058,51.4356,35400.0
2012-05-03 14:30:00,69.04,69.07,68.96,69.03,201000.0,51.4282,51.4505,51.3686,51.4207,201000.0
2012-05-03 15:00:00,69.04,69.18,69.01,69.14,135100.0,51.4282,51.5324,51.4058,51.5026,135100.0
2012-05-03 15:30:00,69.14,69.18,69.05,69.1,174100.0,51.5026,51.5324,51.4356,51.4729,174100.0
2012-05-04 09:30:00,68.75,68.85,68.51,68.55,145300.0,51.2121,51.2866,51.0334,51.0632,145300.0
2012-05-04 10:00:00,68.55,68.56,68.38,68.45,236700.0,51.0632,51.0706,50.9365,50.9887,236700.0
2012-05-04 10:30:00,68.45,68.45,68.28,68.42,103100.0,50.9887,50.9887,50.862,50.9663,103100.0
2012-05-04 11:00:00,68.4,68.41,68.24,68.29,153600.0,50.9514,50.9589,50.8322,50.8695,153600.0
2012-05-04 11:30:00,68.29,68.3,68.1,68.11,173500.0,50.8695,50.8769,50.7279,50.7354,173500.0
2012-05-04 12:00:00,68.1,68.22,68.1,68.15,109600.0,50.7279,50.8173,50.7279,50.7652,109600.0
2012-05-04 12:30:00,68.16,68.16,68.04,68.15,183800.0,50.7726,50.7726,50.6833,50.7652,183800.0
2012-05-04 13:00:00,68.17,68.23,68.14,68.2,53900.0,50.7801,50.8248,50.7577,50.8024,53900.0
2012-05-04 13:30:00,68.2,68.28,68.2,68.27,62900.0,50.8024,50.862,50.8024,50.8546,62900.0
2012-05-04 14:00:00,68.25,68.25,68.17,68.21,49000.0,50.8397,50.8397,50.7801,50.8099,49000.0
2012-05-04 14:30:00,68.2,68.2,68.05,68.16,104900.0,50.8024,50.8024,50.6907,50.7726,104900.0
2012-05-04 15:00:00,68.17,68.23,68.15,68.17,97500.0,50.7801,50.8248,50.7652,50.7801,97500.0
2012-05-04 15:30:00,68.17,68.3,68.12,68.15,235300.0,50.7801,50.8769,50.7428,50.7652,235300.0
2012-05-07 09:30:00,67.91,68.25,67.86,68.12,182700.0,50.5864,50.8397,50.5492,50.7428,182700.0
2012-05-07 10:00:00,68.13,68.2,67.96,67.97,91500.0,50.7503,50.8024,50.6237,50.6311,91500.0
2012-05-07 10:30:00,67.96,68.06,67.91,68.0,251600.0,50.6237,50.6982,50.5864,50.6535,251600.0
2012-05-07 11:00:00,68.01,68.17,68.01,68.11,128200.0,50.6609,50.7801,50.6609,50.7354,128200.0
2012-05-07 11:30:00,68.11,68.16,68.09,68.14,61200.0,50.7354,50.7726,50.7205,50.7577,61200.0
2012-05-07 12:00:00,68.15,68.23,68.14,68.21,76700.0,50.7652,50.8248,50.7577,50.8099,76700.0
2012-05-07 12:30:00,68.21,68.33,68.21,68.27,54000.0,50.8099,50.8993,50.8099,50.8546,54000.0
2012-05-07 13:00:00,68.27,68.4,68.25,68.28,51700.0,50.8546,50.9514,50.8397,50.862,51700.0
2012-05-07 13:30:00,68.28,68.42,68.28,68.37,50900.0,50.862,50.9663,50.862,50.9291,50900.0
2012-05-07 14:00:00,68.37,68.41,68.34,68.35,71300.0,50.9291,50.9589,50.9067,50.9142,71300.0
2012-05-07 14:30:00,68.36,68.39,68.31,68.37,153700.0,50.9216,50.944,50.8844,50.9291,153700.0
2012-05-07 15:00:00,68.39,68.39,68.26,68.28,78800.0,50.944,50.944,50.8471,50.862,78800.0
2012-05-07 15:30:00,68.28,68.34,68.18,68.25,141800.0,50.862,50.9067,50.7875,50.8397,141800.0
2012-05-08 09:30:00,67.82,67.98,67.73,67.89,111200.0,50.5194,50.6386,50.4523,50.5715,111200.0
2012-05-08 10:00:00,67.89,67.9,67.64,67.64,139000.0,50.5715,50.579,50.3853,50.3853,139000.0
2012-05-08 10:30:00,67.63,67.64,67.47,67.52,127500.0,50.3778,50.3853,50.2587,50.2959,127500.0
2012-05-08 11:00:00,67.51,67.51,67.3,67.45,91300.0,50.2885,50.2885,50.132,50.2438,91300.0
2012-05-08 11:30:00,67.43,67.62,67.4,67.57,106600.0,50.2289,50.3704,50.2065,50.3332,106600.0
2012-05-08 12:00:00,67.58,67.58,67.41,67.43,186300.0,50.3406,50.3406,50.214,50.2289,186300.0
2012-05-08 12:30:00,67.42,67.48,67.37,67.38,69100.0,50.2214,50.2661,50.1842,50.1916,69100.0
2012-05-08 13:00:00,67.38,67.55,67.38,67.55,164300.0,50.1916,50.3183,50.1916,50.3183,164300.0
2012-05-08 13:30:00,67.59,67.6,67.5,67.56,51300.0,50.348,50.3555,50.281,50.3257,51300.0
2012-05-08 14:00:00,67.59,67.59,67.46,67.56,51900.0,50.348,50.348,50.2512,50.3257,51900.0
2012-05-08 14:30:00,67.56,67.74,67.54,67.7,98800.0,50.3257,50.4598,50.3108,50.43,98800.0
2012-05-08 15:00:00,67.69,68.01,67.64,67.95,175900.0,50.4225,50.6609,50.3853,50.6162,175900.0
2012-05-08 15:30:00,67.94,68.07,67.87,67.98,173700.0,50.6088,50.7056,50.5566,50.6386,173700.0
2012-05-09 09:30:00,67.3,67.41,67.13,67.22,58700.0,50.132,50.214,50.0054,50.0724,58700.0
2012-05-09 10:00:00,67.23,67.41,66.95,66.99,276400.0,50.0799,50.214,49.8713,49.9011,276400.0
2012-05-09 10:30:00,66.99,67.35,66.99,67.23,114600.0,49.9011,50.1693,49.9011,50.0799,114600.0
2012-05-09 11:00:00,67.22,67.63,67.16,67.56,234000.0,50.0724,50.3778,50.0277,50.3257,234000.0
2012-05-09 11:30:00,67.56,67.73,67.51,67.55,188100.0,50.3257,50.4523,50.2885,50.3183,188100.0
2012-05-09 12:00:00,67.55,67.57,67.46,67.52,124800.0,50.3183,50.3332,50.2512,50.2959,124800.0
2012-05-09 12:30:00,67.51,67.53,67.34,67.53,263100.0,50.2885,50.3034,50.1618,50.3034,263100.0
2012-05-09 13:00:00,67.53,67.8,67.52,67.72,151900.0,50.3034,50.5045,50.2959,50.4449,151900.0
2012-05-09 13:30:00,67.74,67.93,67.72,67.82,156000.0,50.4598,50.6013,50.4449,50.5194,156000.0
2012-05-09 14:00:00,67.81,67.82,67.63,67.8,116600.0,50.5119,50.5194,50.3778,50.5045,116600.0
2012-05-09 14:30:00,67.8,67.8,67.62,67.62,132400.0,50.5045,50.5045,50.3704,50.3704,132400.0
2012-05-09 15:00:00,67.61,67.67,67.51,67.58,147500.0,50.3629,50.4076,50.2885,50.3406,147500.0
2012-05-09 15:30:00,67.58,67.74,67.51,67.54,327600.0,50.3406,50.4598,50.2885,50.3108,327600.0
2012-05-10 09:30:00,68.05,68.18,67.98,68.09,77200.0,50.6907,50.7875,50.6386,50.7205,77200.0
2012-05-10 10:00:00,68.08,68.16,67.89,67.92,325700.0,50.7131,50.7726,50.5715,50.5939,325700.0
2012-05-10 10:30:00,67.92,68.02,67.76,67.85,93500.0,50.5939,50.6684,50.4747,50.5417,93500.0
2012-05-10 11:00:00,67.86,67.94,67.75,67.93,151300.0,50.5492,50.6088,50.4672,50.6013,151300.0
2012-05-10 11:30:00,67.94,68.06,67.89,67.94,115000.0,50.6088,50.6982,50.5715,50.6088,115000.0
2012-05-10 12:00:00,67.93,68.02,67.8,67.98,136200.0,50.6013,50.6684,50.5045,50.6386,136200.0
2012-05-10 12:30:00,67.99,68.15,67.97,68.13,98900.0,50.646,50.7652,50.6311,50.7503,98900.0
2012-05-10 13:00:00,68.13,68.15,68.04,68.11,92900.0,50.7503,50.7652,50.6833,50.7354,92900.0
2012-05-10 13:30:00,68.12,68.18,67.97,68.01,137000.0,50.7428,50.7875,50.6311,50.6609,137000.0
2012-05-10 14:00:00,68.01,68.08,68.0,68.04,62500.0,50.6609,50.7131,50.6535,50.6833,62500.0
2012-05-10 14:30:00,68.06,68.06,67.93,67.95,69800.0,50.6982,50.6982,50.6013,50.6162,69800.0
2012-05-10 15:00:00,67.95,67.98,67.88,67.94,96000.0,50.6162,50.6386,50.5641,50.6088,96000.0
2012-05-10 15:30:00,67.95,67.95,67.66,67.8,231300.0,50.6162,50.6162,50.4002,50.5045,231300.0
2012-05-11 09:30:00,67.32,67.62,67.24,67.52,75100.0,50.1469,50.3704,50.0873,50.2959,75100.0
2012-05-11 10:00:00,67.58,67.86,67.56,67.8,153100.0,50.3406,50.5492,50.3257,50.5045,153100.0
2012-05-11 10:30:00,67.81,68.01,67.81,67.9,87400.0,50.5119,50.6609,50.5119,50.579,87400.0
2012-05-11 11:00:00,67.9,68.1,67.85,68.04,66800.0,50.579,50.7279,50.5417,50.6833,66800.0
2012-05-11 11:30:00,68.05,68.12,67.92,67.97,66100.0,50.6907,50.7428,50.5939,50.6311,66100.0
2012-05-11 12:00:00,67.97,68.0,67.92,67.94,31300.0,50.6311,50.6535,50.5939,50.6088,31300.0
2012-05-11 12:30:00,67.93,67.97,67.87,67.87,26900.0,50.6013,50.6311,50.5566,50.5566,26900.0
2012-05-11 13:00:00,67.88,67.89,67.74,67.78,55200.0,50.5641,50.5715,50.4598,50.4896,55200.0
2012-05-11 13:30:00,67.77,67.86,67.72,67.76,55600.0,50.4821,50.5492,50.4449,50.4747,55600.0
2012-05-11 14:00:00,67.77,67.78,67.66,67.73,92800.0,50.4821,50.4896,50.4002,50.4523,92800.0
2012-05-11 14:30:00,67.72,67.72,67.6,67.64,84900.0,50.4449,50.4449,50.3555,50.3853,84900.0
2012-05-11 15:00:00,67.66,67.68,67.54,67.62,71300.0,50.4002,50.4151,50.3108,50.3704,71300.0
2012-05-11 15:30:00,67.6,67.61,67.44,67.46,136400.0,50.3555,50.3629,50.2363,50.2512,136400.0
2012-05-14 09:30:00,66.85,66.98,66.69,66.79,79700.0,49.7968,49.8937,49.6776,49.7521,79700.0
2012-05-14 10:00:00,66.73,66.79,66.61,66.63,151000.0,49.7074,49.7521,49.618,49.6329,151000.0
2012-05-14 10:30:00,66.61,66.86,66.61,66.78,114000.0,49.618,49.8043,49.618,49.7447,114000.0
2012-05-14 11:00:00,66.79,67.07,66.74,66.98,127500.0,49.7521,49.9607,49.7149,49.8937,127500.0
2012-05-14 11:30:00,66.98,67.02,66.88,66.93,96700.0,49.8937,49.9235,49.8192,49.8564,96700.0
2012-05-14 12:00:00,66.94,67.01,66.9,66.96,38700.0,49.8639,49.916,49.8341,49.8788,38700.0
2012-05-14 12:30:00,66.97,67.04,66.95,66.98,43800.0,49.8862,49.9384,49.8713,49.8937,43800.0
2012-05-14 13:00:00,66.99,67.03,66.87,66.91,45200.0,49.9011,49.9309,49.8117,49.8415,45200.0
2012-05-14 13:30:00,66.9,67.14,66.9,67.08,57400.0,49.8341,50.0128,49.8341,49.9681,57400.0
2012-05-14 14:00:00,67.08,67.12,67.01,67.06,49400.0,49.9681,49.9979,49.916,49.9532,49400.0
2012-05-14 14:30:00,67.07,67.07,66.8,66.83,100700.0,49.9607,49.9607,49.7596,49.7819,100700.0
2012-05-14 15:00:00,66.84,66.86,66.75,66.79,109600.0,49.7894,49.8043,49.7223,49.7521,109600.0
2012-05-14 15:30:00,66.79,66.84,66.68,66.72,190000.0,49.7521,49.7894,49.6702,49.7,190000.0
2012-05-15 09:30:00,66.66,66.81,66.57,66.71,73200.0,49.6553,49.767,49.5882,49.6925,73200.0
2012-05-15 10:00:00,66.71,66.92,66.63,66.89,191300.0,49.6925,49.849,49.6329,49.8266,191300.0
2012-05-15 10:30:00,66.9,66.9,66.7,66.72,67300.0,49.8341,49.8341,49.6851,49.7,67300.0
2012-05-15 11:00:00,66.73,66.73,66.47,66.54,57400.0,49.7074,49.7074,49.5138,49.5659,57400.0
2012-05-15 11:30:00,66.54,66.89,66.54,66.84,66300.0,49.5659,49.8266,49.5659,49.7894,66300.0
2012-05-15 12:00:00,66.85,66.92,66.8,66.87,96200.0,49.7968,49.849,49.7596,49.8117,96200.0
2012-05-15 12:30:00,66.86,66.89,66.71,66.73,30400.0,49.8043,49.8266,49.6925,49.7074,30400.0
2012-05-15 13:00:00,66.73,66.79,66.72,66.75,67500.0,49.7074,49.7521,49.7,49.7223,67500.0
2012-05-15 13:30:00,66.75,66.75,66.5,66.53,66100.0,49.7223,49.7223,49.5361,49.5585,66100.0
2012-05-15 14:00:00,66.54,66.71,66.52,66.66,85700.0,49.5659,49.6925,49.551,49.6553,85700.0
2012-05-15 14:30:00,66.66,66.69,66.48,66.51,64400.0,49.6553,49.6776,49.5212,49.5436,64400.0
2012-05-15 15:00:00,66.5,66.5,66.13,66.15,269600.0,49.5361,49.5361,49.2605,49.2754,269600.0
2012-05-15 15:30:00,66.16,66.41,66.16,66.26,238300.0,49.2828,49.4691,49.2828,49.3573,238300.0
2012-05-16 09:30:00,66.58,66.84,66.5,66.79,92300.0,49.5957,49.7894,49.5361,49.7521,92300.0
2012-05-16 10:00:00,66.79,66.89,66.72,66.76,131800.0,49.7521,49.8266,49.7,49.7298,131800.0
2012-05-16 10:30:00,66.78,66.85,66.59,66.61,58500.0,49.7447,49.7968,49.6031,49.618,58500.0
2012-05-16 11:00:00,66.61,66.64,66.35,66.43,173100.0,49.618,49.6404,49.4244,49.484,173100.0
2012-05-16 11:30:00,66.44,66.58,66.36,66.55,87200.0,49.4914,49.5957,49.4318,49.5733,87200.0
2012-05-16 12:00:00,66.54,66.54,66.34,66.41,51000.0,49.5659,49.5659,49.4169,49.4691,51000.0
2012-05-16 12:30:00,66.4,66.51,66.36,66.39,99600.0,49.4616,49.5436,49.4318,49.4542,99600.0
2012-05-16 13:00:00,66.37,66.42,66.31,66.33,76500.0,49.4393,49.4765,49.3946,49.4095,76500.0
2012-05-16 13:30:00,66.32,66.32,66.18,66.32,62200.0,49.402,49.402,49.2977,49.402,62200.0
2012-05-16 14:00:00,66.36,66.49,66.13,66.17,123800.0,49.4318,49.5287,49.2605,49.2903,123800.0
2012-05-16 14:30:00,66.16,66.33,66.07,66.27,152800.0,49.2828,49.4095,49.2158,49.3648,152800.0
2012-05-16 15:00:00,66.28,66.29,66.05,66.05,123300.0,49.3722,49.3797,49.2009,49.2009,123300.0
2012-05-16 15:30:00,66.04,66.19,65.93,65.96,147200.0,49.1934,49.3052,49.1115,49.1339,147200.0
2012-05-17 09:30:00,65.92,65.98,65.63,65.75,227200.0,49.1041,49.1488,48.888,48.9774,227200.0
2012-05-17 10:00:00,65.73,65.91,65.42,65.81,970500.0,48.9625,49.0966,48.7316,49.0221,970500.0
2012-05-17 10:30:00,65.77,65.92,65.69,65.84,397900.0,48.9923,49.1041,48.9327,49.0445,397900.0
2012-05-17 11:00:00,65.85,65.93,65.73,65.76,150100.0,49.0519,49.1115,48.9625,48.9849,150100.0
2012-05-17 11:30:00,65.75,65.76,65.57,65.67,189500.0,48.9774,48.9849,48.8433,48.9178,189500.0
2012-05-17 12:00:00,65.66,65.66,65.33,65.52,153400.0,48.9104,48.9104,48.6646,48.8061,153400.0
2012-05-17 12:30:00,65.52,65.58,65.44,65.49,82700.0,48.8061,48.8508,48.7465,48.7838,82700.0
2012-05-17 13:00:00,65.5,65.71,65.5,65.63,78400.0,48.7912,48.9476,48.7912,48.888,78400.0
2012-05-17 13:30:00,65.62,65.64,65.46,65.55,77800.0,48.8806,48.8955,48.7614,48.8284,77800.0
2012-05-17 14:00:00,65.52,65.55,65.41,65.47,100300.0,48.8061,48.8284,48.7242,48.7689,100300.0
2012-05-17 14:30:00,65.47,65.5,65.36,65.44,99900.0,48.7689,48.7912,48.6869,48.7465,99900.0
2012-05-17 15:00:00,65.43,65.48,65.31,65.37,125000.0,48.7391,48.7763,48.6497,48.6944,125000.0
2012-05-17 15:30:00,65.36,65.36,65.04,65.05,200800.0,48.6869,48.6869,48.4485,48.456,200800.0
2012-05-18 09:30:00,65.23,65.33,65.13,65.22,96700.0,48.5901,48.6646,48.5156,48.5826,96700.0
2012-05-18 10:00:00,65.2,65.2,65.06,65.09,100700.0,48.5677,48.5677,48.4634,48.4858,100700.0
2012-05-18 10:30:00,65.08,65.37,65.02,65.26,82600.0,48.4783,48.6944,48.4336,48.6124,82600.0
2012-05-18 11:00:00,65.26,65.29,65.06,65.07,76900.0,48.6124,48.6348,48.4634,48.4709,76900.0
2012-05-18 11:30:00,65.07,65.13,64.74,64.84,187900.0,48.4709,48.5156,48.2251,48.2996,187900.0
2012-05-18 12:00:00,64.85,65.03,64.85,65.02,68000.0,48.307,48.4411,48.307,48.4336,68000.0
2012-05-18 12:30:00,65.04,65.13,64.98,65.04,63600.0,48.4485,48.5156,48.4038,48.4485,63600.0
2012-05-18 13:00:00,65.04,65.1,64.95,64.99,73400.0,48.4485,48.4932,48.3815,48.4113,73400.0
2012-05-18 13:30:00,64.99,64.99,64.79,64.81,100500.0,48.4113,48.4113,48.2623,48.2772,100500.0
2012-05-18 14:00:00,64.8,64.82,64.66,64.74,137400.0,48.2698,48.2847,48.1655,48.2251,137400.0
2012-05-18 14:30:00,64.71,64.73,64.54,64.63,88000.0,48.2027,48.2176,48.0761,48.1431,88000.0
2012-05-18 15:00:00,64.63,64.81,64.55,64.61,158400.0,48.1431,48.2772,48.0835,48.1282,158400.0
2012-05-18 15:30:00,64.63,64.63,64.42,64.61,303400.0,48.1431,48.1431,47.9867,48.1282,303400.0
2012-05-21 09:30:00,64.75,64.84,64.57,64.74,247200.0,48.2325,48.2996,48.0984,48.2251,247200.0
2012-05-21 10:00:00,64.73,65.04,64.69,65.03,168300.0,48.2176,48.4485,48.1878,48.4411,168300.0
2012-05-21 10:30:00,65.03,65.24,65.03,65.2,278700.0,48.4411,48.5975,48.4411,48.5677,278700.0
2012-05-21 11:00:00,65.19,65.21,65.03,65.06,286700.0,48.5603,48.5752,48.4411,48.4634,286700.0
2012-05-21 11:30:00,65.06,65.08,64.98,64.98,48700.0,48.4634,48.4783,48.4038,48.4038,48700.0
2012-05-21 12:00:00,64.98,65.17,64.97,65.16,73000.0,48.4038,48.5454,48.3964,48.5379,73000.0
2012-05-21 12:30:00,65.17,65.17,65.02,65.05,30300.0,48.5454,48.5454,48.4336,48.456,30300.0
2012-05-21 13:00:00,65.05,65.13,65.03,65.1,67800.0,48.456,48.5156,48.4411,48.4932,67800.0
2012-05-21 13:30:00,65.1,65.18,65.08,65.12,117400.0,48.4932,48.5528,48.4783,48.5081,117400.0
2012-05-21 14:00:00,65.13,65.19,65.02,65.07,122800.0,48.5156,48.5603,48.4336,48.4709,122800.0
2012-05-21 14:30:00,65.07,65.24,65.06,65.2,135000.0,48.4709,48.5975,48.4634,48.5677,135000.0
2012-05-21 15:00:00,65.19,65.34,65.19,65.29,145700.0,48.5603,48.672,48.5603,48.6348,145700.0
2012-05-21 15:30:00,65.29,65.35,65.21,65.33,174300.0,48.6348,48.6795,48.5752,48.6646,174300.0
2012-05-22 09:30:00,65.53,65.62,65.37,65.5,302300.0,48.8135,48.8806,48.6944,48.7912,302300.0
2012-05-22 10:00:00,65.52,65.88,65.5,65.84,108800.0,48.8061,49.0743,48.7912,49.0445,108800.0
2012-05-22 10:30:00,65.86,66.0,65.85,66.0,81100.0,49.0594,49.1637,49.0519,49.1637,81100.0
2012-05-22 11:00:00,65.99,66.03,65.91,65.93,95200.0,49.1562,49.186,49.0966,49.1115,95200.0
2012-05-22 11:30:00,65.93,65.95,65.77,65.79,70400.0,49.1115,49.1264,48.9923,49.0072,70400.0
2012-05-22 12:00:00,65.8,65.81,65.59,65.77,88400.0,49.0147,49.0221,48.8582,48.9923,88400.0
2012-05-22 12:30:00,65.76,65.81,65.72,65.76,57000.0,48.9849,49.0221,48.9551,48.9849,57000.0
2012-05-22 13:00:00,65.77,65.83,65.7,65.72,59200.0,48.9923,49.037,48.9402,48.9551,59200.0
2012-05-22 13:30:00,65.71,65.79,65.61,65.71,46400.0,48.9476,49.0072,48.8731,48.9476,46400.0
2012-05-22 14:00:00,65.71,65.87,65.7,65.8,79700.0,48.9476,49.0668,48.9402,49.0147,79700.0
2012-05-22 14:30:00,65.78,65.83,65.67,65.76,172100.0,48.9998,49.037,48.9178,48.9849,172100.0
2012-05-22 15:00:00,65.76,65.8,65.48,65.48,134400.0,48.9849,49.0147,48.7763,48.7763,134400.0
2012-05-22 15:30:00,65.44,65.48,65.15,65.47,170900.0,48.7465,48.7763,48.5305,48.7689,170900.0
2012-05-23 09:30:00,65.09,65.16,64.91,65.12,80700.0,48.4858,48.5379,48.3517,48.5081,80700.0
2012-05-23 10:00:00,65.08,65.18,64.68,64.75,251900.0,48.4783,48.5528,48.1804,48.2325,251900.0
2012-05-23 10:30:00,64.76,64.77,64.49,64.59,271400.0,48.24,48.2474,48.0388,48.1133,271400.0
2012-05-23 11:00:00,64.58,64.73,64.53,64.64,758700.0,48.1059,48.2176,48.0686,48.1506,758700.0
2012-05-23 11:30:00,64.64,64.75,64.52,64.55,205700.0,48.1506,48.2325,48.0612,48.0835,205700.0
2012-05-23 12:00:00,64.56,64.56,64.39,64.4,268600.0,48.091,48.091,47.9644,47.9718,268600.0
2012-05-23 12:30:00,64.41,64.6,64.4,64.52,68400.0,47.9793,48.1208,47.9718,48.0612,68400.0
2012-05-23 13:00:00,64.54,64.72,64.52,64.71,267200.0,48.0761,48.2102,48.0612,48.2027,267200.0
2012-05-23 13:30:00,64.72,64.83,64.67,64.8,660300.0,48.2102,48.2921,48.1729,48.2698,660300.0
2012-05-23 14:00:00,64.8,64.8,64.55,64.55,542600.0,48.2698,48.2698,48.0835,48.0835,542600.0
2012-05-23 14:30:00,64.55,64.99,64.53,64.98,566200.0,48.0835,48.4113,48.0686,48.4038,566200.0
2012-05-23 15:00:00,64.98,65.19,64.87,65.12,408000.0,48.4038,48.5603,48.3219,48.5081,408000.0
2012-05-23 15:30:00,65.12,65.54,65.12,65.45,512700.0,48.5081,48.821,48.5081,48.754,512700.0
2012-05-24 09:30:00,65.69,65.74,65.4,65.5,138500.0,48.9327,48.97,48.7167,48.7912,138500.0
2012-05-24 10:00:00,65.52,65.61,65.42,65.58,197300.0,48.8061,48.8731,48.7316,48.8508,197300.0
2012-05-24 10:30:00,65.57,65.82,65.56,65.66,142400.0,48.8433,49.0296,48.8359,48.9104,142400.0
2012-05-24 11:00:00,65.66,65.82,65.6,65.72,142000.0,48.9104,49.0296,48.8657,48.9551,142000.0
2012-05-24 11:30:00,65.71,65.71,65.48,65.53,118400.0,48.9476,48.9476,48.7763,48.8135,118400.0
2012-05-24 12:00:00,65.53,65.55,65.31,65.33,112000.0,48.8135,48.8284,48.6497,48.6646,112000.0
2012-05-24 12:30:00,65.33,65.44,65.3,65.38,52200.0,48.6646,48.7465,48.6422,48.7018,52200.0
2012-05-24 13:00:00,65.39,65.5,65.34,65.34,84000.0,48.7093,48.7912,48.672,48.672,84000.0
2012-05-24 13:30:00,65.34,65.4,65.14,65.15,130800.0,48.672,48.7167,48.523,48.5305,130800.0
2012-05-24 14:00:00,65.15,65.32,65.14,65.32,133100.0,48.5305,48.6571,48.523,48.6571,133100.0
2012-05-24 14:30:00,65.3,65.4,65.22,65.27,94800.0,48.6422,48.7167,48.5826,48.6199,94800.0
2012-05-24 15:00:00,65.27,65.6,65.26,65.55,181400.0,48.6199,48.8657,48.6124,48.8284,181400.0
2012-05-24 15:30:00,65.57,65.72,65.49,65.71,194700.0,48.8433,48.9551,48.7838,48.9476,194700.0
2012-05-25 09:30:00,65.71,65.95,65.68,65.9,129200.0,48.9476,49.1264,48.9253,49.0892,129200.0
2012-05-25 10:00:00,65.89,65.9,65.68,65.83,125200.0,49.0817,49.0892,48.9253,49.037,125200.0
2012-05-25 10:30:00,65.82,65.94,65.74,65.77,106500.0,49.0296,49.119,48.97,48.9923,106500.0
2012-05-25 11:00:00,65.77,65.98,65.77,65.95,82400.0,48.9923,49.1488,48.9923,49.1264,82400.0
2012-05-25 11:30:00,65.93,65.98,65.82,65.93,148000.0,49.1115,49.1488,49.0296,49.1115,148000.0
2012-05-25 12:00:00,65.92,65.93,65.75,65.75,79000.0,49.1041,49.1115,48.9774,48.9774,79000.0
2012-05-25 12:30:00,65.76,65.84,65.74,65.8,40100.0,48.9849,49.0445,48.97,49.0147,40100.0
2012-05-25 13:00:00,65.8,65.84,65.75,65.81,85200.0,49.0147,49.0445,48.9774,49.0221,85200.0
2012-05-25 13:30:00,65.83,65.83,65.75,65.77,48100.0,49.037,49.037,48.9774,48.9923,48100.0
2012-05-25 14:00:00,65.78,65.78,65.61,65.68,51700.0,48.9998,48.9998,48.8731,48.9253,51700.0
2012-05-25 14:30:00,65.69,65.73,65.57,65.63,80400.0,48.9327,48.9625,48.8433,48.888,80400.0
2012-05-25 15:00:00,65.63,65.7,65.47,65.55,146500.0,48.888,48.9402,48.7689,48.8284,146500.0
2012-05-25 15:30:00,65.55,65.67,65.51,65.64,137400.0,48.8284,48.9178,48.7986,48.8955,137400.0
2012-05-29 09:30:00,66.12,66.26,65.98,66.19,107500.0,49.253,49.3573,49.1488,49.3052,107500.0
2012-05-29 10:00:00,66.18,66.36,66.07,66.34,166700.0,49.2977,49.4318,49.2158,49.4169,166700.0
2012-05-29 10:30:00,66.34,66.44,66.31,66.38,91300.0,49.4169,49.4914,49.3946,49.4467,91300.0
2012-05-29 11:00:00,66.38,66.38,66.26,66.31,65800.0,49.4467,49.4467,49.3573,49.3946,65800.0
2012-05-29 11:30:00,66.32,66.32,65.97,66.06,152600.0,49.402,49.402,49.1413,49.2083,152600.0
2012-05-29 12:00:00,66.04,66.08,65.94,66.03,114400.0,49.1934,49.2232,49.119,49.186,114400.0
2012-05-29 12:30:00,66.02,66.11,65.93,66.03,88200.0,49.1785,49.2456,49.1115,49.186,88200.0
2012-05-29 13:00:00,66.03,66.07,65.96,65.96,79000.0,49.186,49.2158,49.1339,49.1339,79000.0
2012-05-29 13:30:00,65.97,66.11,65.94,66.09,101300.0,49.1413,49.2456,49.119,49.2307,101300.0
2012-05-29 14:00:00,66.09,66.14,66.0,66.09,117700.0,49.2307,49.2679,49.1637,49.2307,117700.0
2012-05-29 14:30:00,66.09,66.17,66.03,66.15,58200.0,49.2307,49.2903,49.186,49.2754,58200.0
2012-05-29 15:00:00,66.16,66.25,66.12,66.22,110000.0,49.2828,49.3499,49.253,49.3275,110000.0
2012-05-29 15:30:00,66.22,66.42,66.15,66.38,143100.0,49.3275,49.4765,49.2754,49.4467,143100.0
2012-05-30 09:30:00,65.81,65.9,65.57,65.67,167300.0,49.0221,49.0892,48.8433,48.9178,167300.0
2012-05-30 10:00:00,65.67,65.7,65.48,65.63,182300.0,48.9178,48.9402,48.7763,48.888,182300.0
2012-05-30 10:30:00,65.61,65.67,65.47,65.48,78000.0,48.8731,48.9178,48.7689,48.7763,78000.0
2012-05-30 11:00:00,65.47,65.64,65.44,65.56,134300.0,48.7689,48.8955,48.7465,48.8359,134300.0
2012-05-30 11:30:00,65.57,65.58,65.47,65.52,64400.0,48.8433,48.8508,48.7689,48.8061,64400.0
2012-05-30 12:00:00,65.49,65.51,65.28,65.3,236700.0,48.7838,48.7986,48.6273,48.6422,236700.0
2012-05-30 12:30:00,65.3,65.42,65.28,65.41,55500.0,48.6422,48.7316,48.6273,48.7242,55500.0
2012-05-30 13:00:00,65.41,65.42,65.32,65.41,69800.0,48.7242,48.7316,48.6571,48.7242,69800.0
2012-05-30 13:30:00,65.42,65.55,65.42,65.53,65600.0,48.7316,48.8284,48.7316,48.8135,65600.0
2012-05-30 14:00:00,65.53,65.59,65.42,65.45,87700.0,48.8135,48.8582,48.7316,48.754,87700.0
2012-05-30 14:30:00,65.48,65.5,65.39,65.41,51700.0,48.7763,48.7912,48.7093,48.7242,51700.0
2012-05-30 15:00:00,65.41,65.48,65.22,65.46,108100.0,48.7242,48.7763,48.5826,48.7614,108100.0
2012-05-30 15:30:00,65.45,65.46,65.33,65.33,164600.0,48.754,48.7614,48.6646,48.6646,164600.0
2012-05-31 09:30:00,65.35,65.45,64.91,65.0,164500.0,48.6795,48.754,48.3517,48.4187,164500.0
2012-05-31 10:00:00,65.0,65.02,64.85,65.01,134600.0,48.4187,48.4336,48.307,48.4262,134600.0
2012-05-31 10:30:00,65.0,65.07,64.82,64.88,109900.0,48.4187,48.4709,48.2847,48.3294,109900.0
2012-05-31 11:00:00,64.88,64.89,64.73,64.89,150800.0,48.3294,48.3368,48.2176,48.3368,150800.0
2012-05-31 11:30:00,64.88,65.1,64.85,64.98,82900.0,48.3294,48.4932,48.307,48.4038,82900.0
2012-05-31 12:00:00,64.98,65.42,64.95,65.34,111800.0,48.4038,48.7316,48.3815,48.672,111800.0
2012-05-31 12:30:00,65.34,65.37,65.2,65.27,92000.0,48.672,48.6944,48.5677,48.6199,92000.0
2012-05-31 13:00:00,65.27,65.51,65.27,65.34,109800.0,48.6199,48.7986,48.6199,48.672,109800.0
2012-05-31 13:30:00,65.33,65.4,65.17,65.21,67900.0,48.6646,48.7167,48.5454,48.5752,67900.0
2012-05-31 14:00:00,65.21,65.4,65.2,65.3,90600.0,48.5752,48.7167,48.5677,48.6422,90600.0
2012-05-31 14:30:00,65.3,65.43,65.28,65.4,66100.0,48.6422,48.7391,48.6273,48.7167,66100.0
2012-05-31 15:00:00,65.38,65.7,65.32,65.66,95100.0,48.7018,48.9402,48.6571,48.9104,95100.0
2012-05-31 15:30:00,65.67,65.83,65.36,65.38,287700.0,48.9178,49.037,48.6869,48.7018,287700.0
2012-06-01 09:30:00,64.39,64.54,64.19,64.29,157600.0,47.9644,48.0761,47.8154,47.8899,157600.0
2012-06-01 10:00:00,64.28,64.51,64.18,64.21,249300.0,47.8824,48.0537,47.8079,47.8303,249300.0
2012-06-01 10:30:00,64.21,64.24,64.12,64.14,106800.0,47.8303,47.8526,47.7632,47.7781,106800.0
2012-06-01 11:00:00,64.13,64.17,64.01,64.14,123700.0,47.7707,47.8005,47.6813,47.7781,123700.0
2012-06-01 11:30:00,64.14,64.25,64.08,64.24,147500.0,47.7781,47.8601,47.7334,47.8526,147500.0
2012-06-01 12:00:00,64.24,64.29,64.07,64.1,111400.0,47.8526,47.8899,47.726,47.7483,111400.0
2012-06-01 12:30:00,64.1,64.14,64.02,64.07,100700.0,47.7483,47.7781,47.6887,47.726,100700.0
2012-06-01 13:00:00,64.07,64.13,64.0,64.0,79900.0,47.726,47.7707,47.6738,47.6738,79900.0
2012-06-01 13:30:00,63.98,64.0,63.85,63.9,105700.0,47.6589,47.6738,47.5621,47.5994,105700.0
2012-06-01 14:00:00,63.91,63.99,63.75,63.9,97000.0,47.6068,47.6664,47.4876,47.5994,97000.0
2012-06-01 14:30:00,63.89,64.05,63.82,63.84,86600.0,47.5919,47.7111,47.5398,47.5547,86600.0
2012-06-01 15:00:00,63.84,63.94,63.73,63.79,109600.0,47.5547,47.6291,47.4727,47.5174,109600.0
2012-06-01 15:30:00,63.79,63.87,63.71,63.75,269700.0,47.5174,47.577,47.4578,47.4876,269700.0
2012-06-04 09:30:00,63.87,63.95,63.53,63.6,55700.0,47.577,47.6366,47.3237,47.3759,55700.0
2012-06-04 10:00:00,63.61,63.68,63.41,63.62,107000.0,47.3833,47.4355,47.2344,47.3908,107000.0
2012-06-04 10:30:00,63.62,63.71,63.5,63.65,95500.0,47.3908,47.4578,47.3014,47.4131,95500.0
2012-06-04 11:00:00,63.65,63.68,63.48,63.49,76600.0,47.4131,47.4355,47.2865,47.2939,76600.0
2012-06-04 11:30:00,63.48,63.53,63.42,63.45,49300.0,47.2865,47.3237,47.2418,47.2641,49300.0
2012-06-04 12:00:00,63.44,63.5,63.19,63.2,106600.0,47.2567,47.3014,47.0705,47.0779,106600.0
2012-06-04 12:30:00,63.2,63.28,63.18,63.24,55500.0,47.0779,47.1375,47.063,47.1077,55500.0
2012-06-04 13:00:00,63.25,63.32,63.14,63.19,88800.0,47.1152,47.1673,47.0332,47.0705,88800.0
2012-06-04 13:30:00,63.18,63.38,63.17,63.31,118900.0,47.063,47.212,47.0556,47.1599,118900.0
2012-06-04 14:00:00,63.31,63.55,63.26,63.54,85500.0,47.1599,47.3386,47.1226,47.3312,85500.0
2012-06-04 14:30:00,63.54,63.74,63.49,63.54,93700.0,47.3312,47.4802,47.2939,47.3312,93700.0
2012-06-04 15:00:00,63.54,63.59,63.38,63.52,158700.0,47.3312,47.3684,47.212,47.3163,158700.0
2012-06-04 15:30:00,63.52,63.65,63.37,63.55,214800.0,47.3163,47.4131,47.2046,47.3386,214800.0
2012-06-05 09:30:00,63.4,63.78,63.33,63.77,143500.0,47.2269,47.51,47.1748,47.5025,143500.0
2012-06-05 10:00:00,63.76,64.07,63.74,64.0,198300.0,47.4951,47.726,47.4802,47.6738,198300.0
2012-06-05 10:30:00,64.01,64.02,63.76,63.83,103900.0,47.6813,47.6887,47.4951,47.5472,103900.0
2012-06-05 11:00:00,63.83,64.0,63.78,63.91,76100.0,47.5472,47.6738,47.51,47.6068,76100.0
2012-06-05 11:30:00,63.92,63.98,63.73,63.74,102500.0,47.6143,47.6589,47.4727,47.4802,102500.0
2012-06-05 12:00:00,63.75,63.89,63.75,63.87,231900.0,47.4876,47.5919,47.4876,47.577,231900.0
2012-06-05 12:30:00,63.89,64.07,63.88,63.93,110500.0,47.5919,47.726,47.5845,47.6217,110500.0
2012-06-05 13:00:00,63.93,63.95,63.84,63.94,91500.0,47.6217,47.6366,47.5547,47.6291,91500.0
2012-06-05 13:30:00,63.93,64.09,63.9,64.03,99000.0,47.6217,47.7409,47.5994,47.6962,99000.0
2012-06-05 14:00:00,64.03,64.12,63.99,64.09,129800.0,47.6962,47.7632,47.6664,47.7409,129800.0
2012-06-05 14:30:00,64.08,64.11,64.0,64.08,94800.0,47.7334,47.7558,47.6738,47.7334,94800.0
2012-06-05 15:00:00,64.09,64.16,64.02,64.08,126600.0,47.7409,47.793,47.6887,47.7334,126600.0
2012-06-05 15:30:00,64.09,64.2,64.07,64.11,199000.0,47.7409,47.8228,47.726,47.7558,199000.0
2012-06-06 09:30:00,64.53,64.96,64.51,64.9,383200.0,48.0686,48.389,48.0537,48.3443,383200.0
2012-06-06 10:00:00,64.91,65.03,64.87,64.9,279500.0,48.3517,48.4411,48.3219,48.3443,279500.0
2012-06-06 10:30:00,64.88,65.09,64.88,65.08,92300.0,48.3294,48.4858,48.3294,48.4783,92300.0
2012-06-06 11:00:00,65.08,65.31,65.07,65.31,87900.0,48.4783,48.6497,48.4709,48.6497,87900.0
2012-06-06 11:30:00,65.3,65.36,65.23,65.27,43400.0,48.6422,48.6869,48.5901,48.6199,43400.0
2012-06-06 12:00:00,65.29,65.38,65.29,65.35,56900.0,48.6348,48.7018,48.6348,48.6795,56900.0
2012-06-06 12:30:00,65.33,65.45,65.33,65.39,37700.0,48.6646,48.754,48.6646,48.7093,37700.0
2012-06-06 13:00:00,65.39,65.39,65.27,65.31,127300.0,48.7093,48.7093,48.6199,48.6497,127300.0
2012-06-06 13:30:00,65.34,65.36,65.25,65.25,75200.0,48.672,48.6869,48.605,48.605,75200.0
2012-06-06 14:00:00,65.26,65.32,65.18,65.31,89300.0,48.6124,48.6571,48.5528,48.6497,89300.0
2012-06-06 14:30:00,65.3,65.41,65.3,65.36,70800.0,48.6422,48.7242,48.6422,48.6869,70800.0
2012-06-06 15:00:00,65.35,65.43,65.3,65.34,78800.0,48.6795,48.7391,48.6422,48.672,78800.0
2012-06-06 15:30:00,65.34,65.65,65.32,65.65,313300.0,48.672,48.9029,48.6571,48.9029,313300.0
2012-06-07 09:30:00,66.38,66.44,66.31,66.35,169800.0,49.4467,49.4914,49.3946,49.4244,169800.0
2012-06-07 10:00:00,66.35,66.4,65.9,66.13,208000.0,49.4244,49.4616,49.0892,49.2605,208000.0
2012-06-07 10:30:00,66.12,66.15,65.81,65.91,103600.0,49.253,49.2754,49.0221,49.0966,103600.0
2012-06-07 11:00:00,65.9,65.98,65.8,65.88,137300.0,49.0892,49.1488,49.0147,49.0743,137300.0
2012-06-07 11:30:00,65.88,66.08,65.85,65.99,68700.0,49.0743,49.2232,49.0519,49.1562,68700.0
2012-06-07 12:00:00,65.99,66.14,65.91,66.06,70200.0,49.1562,49.2679,49.0966,49.2083,70200.0
2012-06-07 12:30:00,66.05,66.07,65.96,66.01,73800.0,49.2009,49.2158,49.1339,49.1711,73800.0
2012-06-07 13:00:00,66.01,66.22,65.99,66.19,84500.0,49.1711,49.3275,49.1562,49.3052,84500.0
2012-06-07 13:30:00,66.19,66.2,66.05,66.06,88300.0,49.3052,49.3126,49.2009,49.2083,88300.0
2012-06-07 14:00:00,66.05,66.13,65.99,66.09,41000.0,49.2009,49.2605,49.1562,49.2307,41000.0
2012-06-07 14:30:00,66.1,66.12,66.05,66.09,28500.0,49.2381,49.253,49.2009,49.2307,28500.0
2012-06-07 15:00:00,66.08,66.09,65.85,65.89,128600.0,49.2232,49.2307,49.0519,49.0817,128600.0
2012-06-07 15:30:00,65.87,65.89,65.54,65.65,125800.0,49.0668,49.0817,48.821,48.9029,125800.0
2012-06-08 09:30:00,65.55,65.55,65.31,65.46,138400.0,48.8284,48.8284,48.6497,48.7614,138400.0
2012-06-08 10:00:00,65.45,65.61,65.4,65.56,96700.0,48.754,48.8731,48.7167,48.8359,96700.0
2012-06-08 10:30:00,65.56,65.8,65.51,65.79,52100.0,48.8359,49.0147,48.7986,49.0072,52100.0
2012-06-08 11:00:00,65.81,65.82,65.66,65.69,65900.0,49.0221,49.0296,48.9104,48.9327,65900.0
2012-06-08 11:30:00,65.71,65.78,65.67,65.68,63500.0,48.9476,48.9998,48.9178,48.9253,63500.0
2012-06-08 12:00:00,65.68,65.79,65.67,65.78,69400.0,48.9253,49.0072,48.9178,48.9998,69400.0
2012-06-08 12:30:00,65.79,65.97,65.79,65.95,28200.0,49.0072,49.1413,49.0072,49.1264,28200.0
2012-06-08 13:00:00,65.97,66.13,65.97,66.01,177500.0,49.1413,49.2605,49.1413,49.1711,177500.0
2012-06-08 13:30:00,66.03,66.06,65.94,66.02,31600.0,49.186,49.2083,49.119,49.1785,31600.0
2012-06-08 14:00:00,66.03,66.06,65.99,66.04,38100.0,49.186,49.2083,49.1562,49.1934,38100.0
2012-06-08 14:30:00,66.04,66.15,66.02,66.05,35500.0,49.1934,49.2754,49.1785,49.2009,35500.0
2012-06-08 15:00:00,66.06,66.15,66.03,66.07,102700.0,49.2083,49.2754,49.186,49.2158,102700.0
2012-06-08 15:30:00,66.08,66.22,66.04,66.21,142900.0,49.2232,49.3275,49.1934,49.3201,142900.0
2012-06-11 09:30:00,66.7,66.77,66.26,66.28,128400.0,49.6851,49.7372,49.3573,49.3722,128400.0
2012-06-11 10:00:00,66.28,66.39,66.1,66.16,119000.0,49.3722,49.4542,49.2381,49.2828,119000.0
2012-06-11 10:30:00,66.15,66.23,65.96,66.01,140200.0,49.2754,49.335,49.1339,49.1711,140200.0
2012-06-11 11:00:00,66.01,66.04,65.88,65.97,242000.0,49.1711,49.1934,49.0743,49.1413,242000.0
2012-06-11 11:30:00,65.95,66.12,65.93,66.07,70300.0,49.1264,49.253,49.1115,49.2158,70300.0
2012-06-11 12:00:00,66.06,66.13,65.95,65.95,66000.0,49.2083,49.2605,49.1264,49.1264,66000.0
2012-06-11 12:30:00,65.97,66.08,65.95,66.04,138000.0,49.1413,49.2232,49.1264,49.1934,138000.0
2012-06-11 13:00:00,66.05,66.17,66.03,66.09,120100.0,49.2009,49.2903,49.186,49.2307,120100.0
2012-06-11 13:30:00,66.09,66.1,65.94,65.97,78500.0,49.2307,49.2381,49.119,49.1413,78500.0
2012-06-11 14:00:00,65.96,65.96,65.74,65.79,80900.0,49.1339,49.1339,48.97,49.0072,80900.0
2012-06-11 14:30:00,65.78,65.88,65.77,65.83,72100.0,48.9998,49.0743,48.9923,49.037,72100.0
2012-06-11 15:00:00,65.82,65.83,65.57,65.61,86000.0,49.0296,49.037,48.8433,48.8731,86000.0
2012-06-11 15:30:00,65.6,65.76,65.3,65.38,151100.0,48.8657,48.9849,48.6422,48.7018,151100.0
2012-06-12 09:30:00,65.48,65.64,65.34,65.54,102700.0,48.7763,48.8955,48.672,48.821,102700.0
2012-06-12 10:00:00,65.54,65.73,65.34,65.4,159900.0,48.821,48.9625,48.672,48.7167,159900.0
2012-06-12 10:30:00,65.4,65.59,65.27,65.5,115500.0,48.7167,48.8582,48.6199,48.7912,115500.0
2012-06-12 11:00:00,65.54,65.96,65.51,65.89,128200.0,48.821,49.1339,48.7986,49.0817,128200.0
2012-06-12 11:30:00,65.89,65.92,65.73,65.75,61600.0,49.0817,49.1041,48.9625,48.9774,61600.0
2012-06-12 12:00:00,65.76,65.82,65.66,65.73,71200.0,48.9849,49.0296,48.9104,48.9625,71200.0
2012-06-12 12:30:00,65.71,65.79,65.66,65.7,30700.0,48.9476,49.0072,48.9104,48.9402,30700.0
2012-06-12 13:00:00,65.7,65.9,65.65,65.81,270700.0,48.9402,49.0892,48.9029,49.0221,270700.0
2012-06-12 13:30:00,65.83,65.92,65.77,65.79,82600.0,49.037,49.1041,48.9923,49.0072,82600.0
2012-06-12 14:00:00,65.8,65.85,65.75,65.8,80800.0,49.0147,49.0519,48.9774,49.0147,80800.0
2012-06-12 14:30:00,65.81,65.98,65.81,65.9,91900.0,49.0221,49.1488,49.0221,49.0892,91900.0
2012-06-12 15:00:00,65.9,66.01,65.84,65.99,102700.0,49.0892,49.1711,49.0445,49.1562,102700.0
2012-06-12 15:30:00,66.0,66.17,65.91,66.15,206500.0,49.1637,49.2903,49.0966,49.2754,206500.0
2012-06-13 09:30:00,65.94,65.97,65.73,65.81,60600.0,49.119,49.1413,48.9625,49.0221,60600.0
2012-06-13 10:00:00,65.79,66.12,65.79,66.04,74300.0,49.0072,49.253,49.0072,49.1934,74300.0
2012-06-13 10:30:00,66.06,66.36,66.06,66.28,199900.0,49.2083,49.4318,49.2083,49.3722,199900.0
2012-06-13 11:00:00,66.28,66.28,66.07,66.14,142500.0,49.3722,49.3722,49.2158,49.2679,142500.0
2012-06-13 11:30:00,66.15,66.27,66.09,66.13,122900.0,49.2754,49.3648,49.2307,49.2605,122900.0
2012-06-13 12:00:00,66.14,66.17,66.02,66.14,58200.0,49.2679,49.2903,49.1785,49.2679,58200.0
2012-06-13 12:30:00,66.15,66.44,66.15,66.31,53000.0,49.2754,49.4914,49.2754,49.3946,53000.0
2012-06-13 13:00:00,66.31,66.37,66.25,66.37,35700.0,49.3946,49.4393,49.3499,49.4393,35700.0
2012-06-13 13:30:00,66.36,66.39,66.16,66.17,55500.0,49.4318,49.4542,49.2828,49.2903,55500.0
2012-06-13 14:00:00,66.17,66.21,66.1,66.14,40700.0,49.2903,49.3201,49.2381,49.2679,40700.0
2012-06-13 14:30:00,66.13,66.17,65.92,65.95,84600.0,49.2605,49.2903,49.1041,49.1264,84600.0
2012-06-13 15:00:00,65.94,66.0,65.63,65.65,138400.0,49.119,49.1637,48.888,48.9029,138400.0
2012-06-13 15:30:00,65.65,65.82,65.58,65.81,175700.0,48.9029,49.0296,48.8508,49.0221,175700.0
2012-06-14 09:30:00,65.92,66.16,65.81,66.15,254500.0,49.1041,49.2828,49.0221,49.2754,254500.0
2012-06-14 10:00:00,66.14,66.28,66.14,66.19,131900.0,49.2679,49.3722,49.2679,49.3052,131900.0
2012-06-14 10:30:00,66.2,66.3,66.08,66.28,65500.0,49.3126,49.3871,49.2232,49.3722,65500.0
2012-06-14 11:00:00,66.28,66.38,66.24,66.37,70900.0,49.3722,49.4467,49.3424,49.4393,70900.0
2012-06-14 11:30:00,66.38,66.4,66.27,66.3,88100.0,49.4467,49.4616,49.3648,49.3871,88100.0
2012-06-14 12:00:00,66.29,66.36,66.27,66.29,58300.0,49.3797,49.4318,49.3648,49.3797,58300.0
2012-06-14 12:30:00,66.28,66.39,66.25,66.38,22400.0,49.3722,49.4542,49.3499,49.4467,22400.0
2012-06-14 13:00:00,66.38,66.47,66.33,66.37,68100.0,49.4467,49.5138,49.4095,49.4393,68100.0
2012-06-14 13:30:00,66.36,66.46,66.36,66.42,108100.0,49.4318,49.5063,49.4318,49.4765,108100.0
2012-06-14 14:00:00,66.42,66.51,66.34,66.36,256900.0,49.4765,49.5436,49.4169,49.4318,256900.0
2012-06-14 14:30:00,66.35,66.35,66.23,66.23,40600.0,49.4244,49.4244,49.335,49.335,40600.0
2012-06-14 15:00:00,66.23,66.89,66.23,66.37,439200.0,49.335,49.8266,49.335,49.4393,439200.0
2012-06-14 15:30:00,66.35,66.72,66.34,66.63,192800.0,49.4244,49.7,49.4169,49.6329,192800.0
2012-06-15 09:30:00,66.88,66.98,66.76,66.91,136700.0,49.8192,49.8937,49.7298,49.8415,136700.0
2012-06-15 10:00:00,66.94,66.99,66.78,66.84,50400.0,49.8639,49.9011,49.7447,49.7894,50400.0
2012-06-15 10:30:00,66.85,66.96,66.79,66.93,89700.0,49.7968,49.8788,49.7521,49.8564,89700.0
2012-06-15 11:00:00,66.91,66.98,66.88,66.96,55100.0,49.8415,49.8937,49.8192,49.8788,55100.0
2012-06-15 11:30:00,66.96,67.01,66.93,66.95,33400.0,49.8788,49.916,49.8564,49.8713,33400.0
2012-06-15 12:00:00,66.95,66.96,66.89,66.91,77200.0,49.8713,49.8788,49.8266,49.8415,77200.0
2012-06-15 12:30:00,66.9,66.91,66.82,66.88,21600.0,49.8341,49.8415,49.7745,49.8192,21600.0
2012-06-15 13:00:00,66.88,67.05,66.88,66.96,53500.0,49.8192,49.9458,49.8192,49.8788,53500.0
2012-06-15 13:30:00,66.97,67.0,66.94,67.0,43900.0,49.8862,49.9086,49.8639,49.9086,43900.0
2012-06-15 14:00:00,67.0,67.07,66.98,67.05,39200.0,49.9086,49.9607,49.8937,49.9458,39200.0
2012-06-15 14:30:00,67.07,67.14,67.04,67.05,49200.0,49.9607,50.0128,49.9384,49.9458,49200.0
2012-06-15 15:00:00,67.04,67.12,67.04,67.12,61800.0,49.9384,49.9979,49.9384,49.9979,61800.0
2012-06-15 15:30:00,67.11,67.29,67.09,67.22,572700.0,49.9905,50.1246,49.9756,50.0724,572700.0
2012-06-18 09:30:00,66.9,67.09,66.79,67.03,127700.0,49.8341,49.9756,49.7521,49.9309,127700.0
2012-06-18 10:00:00,67.04,67.24,66.98,67.22,104500.0,49.9384,50.0873,49.8937,50.0724,104500.0
2012-06-18 10:30:00,67.22,67.38,67.13,67.2,103300.0,50.0724,50.1916,50.0054,50.0575,103300.0
2012-06-18 11:00:00,67.21,67.23,67.02,67.13,118500.0,50.065,50.0799,49.9235,50.0054,118500.0
2012-06-18 11:30:00,67.14,67.17,67.02,67.15,112000.0,50.0128,50.0352,49.9235,50.0203,112000.0
2012-06-18 12:00:00,67.14,67.15,67.05,67.09,228700.0,50.0128,50.0203,49.9458,49.9756,228700.0
2012-06-18 12:30:00,67.1,67.21,67.05,67.1,82600.0,49.983,50.065,49.9458,49.983,82600.0
2012-06-18 13:00:00,67.09,67.24,67.07,67.24,53400.0,49.9756,50.0873,49.9607,50.0873,53400.0
2012-06-18 13:30:00,67.21,67.28,67.19,67.27,57400.0,50.065,50.1171,50.0501,50.1097,57400.0
2012-06-18 14:00:00,67.26,67.36,67.2,67.29,89200.0,50.1022,50.1767,50.0575,50.1246,89200.0
2012-06-18 14:30:00,67.3,67.34,67.2,67.23,68300.0,50.132,50.1618,50.0575,50.0799,68300.0
2012-06-18 15:00:00,67.24,67.28,67.08,67.2,88200.0,50.0873,50.1171,49.9681,50.0575,88200.0
2012-06-18 15:30:00,67.19,67.26,67.12,67.22,1570300.0,50.0501,50.1022,49.9979,50.0724,1570300.0
2012-06-19 09:30:00,67.57,67.68,67.4,67.66,75200.0,50.3332,50.4151,50.2065,50.4002,75200.0
2012-06-19 10:00:00,67.67,67.84,67.65,67.81,113300.0,50.4076,50.5343,50.3927,50.5119,113300.0
2012-06-19 10:30:00,67.83,67.87,67.73,67.83,97600.0,50.5268,50.5566,50.4523,50.5268,97600.0
2012-06-19 11:00:00,67.84,67.88,67.75,67.8,80100.0,50.5343,50.5641,50.4672,50.5045,80100.0
2012-06-19 11:30:00,67.82,67.92,67.8,67.92,69200.0,50.5194,50.5939,50.5045,50.5939,69200.0
2012-06-19 12:00:00,67.91,67.94,67.86,67.9,60200.0,50.5864,50.6088,50.5492,50.579,60200.0
2012-06-19 12:30:00,67.9,67.95,67.88,67.94,60700.0,50.579,50.6162,50.5641,50.6088,60700.0
2012-06-19 13:00:00,67.94,68.01,67.92,68.01,68000.0,50.6088,50.6609,50.5939,50.6609,68000.0
2012-06-19 13:30:00,68.02,68.13,68.02,68.05,57100.0,50.6684,50.7503,50.6684,50.6907,57100.0
2012-06-19 14:00:00,68.05,68.06,67.96,67.96,46200.0,50.6907,50.6982,50.6237,50.6237,46200.0
2012-06-19 14:30:00,67.97,67.97,67.81,67.95,118000.0,50.6311,50.6311,50.5119,50.6162,118000.0
2012-06-19 15:00:00,67.95,68.03,67.89,67.93,112500.0,50.6162,50.6758,50.5715,50.6013,112500.0
2012-06-19 15:30:00,67.93,67.96,67.8,67.85,352200.0,50.6013,50.6237,50.5045,50.5417,352200.0
2012-06-20 09:30:00,67.81,67.93,67.7,67.76,109300.0,50.5119,50.6013,50.43,50.4747,109300.0
2012-06-20 10:00:00,67.78,67.89,67.72,67.83,78000.0,50.4896,50.5715,50.4449,50.5268,78000.0
2012-06-20 10:30:00,67.83,67.85,67.69,67.71,64700.0,50.5268,50.5417,50.4225,50.4374,64700.0
2012-06-20 11:00:00,67.7,67.81,67.7,67.8,77000.0,50.43,50.5119,50.43,50.5045,77000.0
2012-06-20 11:30:00,67.81,67.83,67.74,67.74,49600.0,50.5119,50.5268,50.4598,50.4598,49600.0
2012-06-20 12:00:00,67.73,67.74,67.57,67.65,104100.0,50.4523,50.4598,50.3332,50.3927,104100.0
2012-06-20 12:30:00,67.67,67.78,67.27,67.74,283900.0,50.4076,50.4896,50.1097,50.4598,283900.0
2012-06-20 13:00:00,67.75,68.08,67.75,67.89,167200.0,50.4672,50.7131,50.4672,50.5715,167200.0
2012-06-20 13:30:00,67.9,67.92,67.75,67.89,168700.0,50.579,50.5939,50.4672,50.5715,168700.0
2012-06-20 14:00:00,67.87,67.97,67.65,67.69,236200.0,50.5566,50.6311,50.3927,50.4225,236200.0
2012-06-20 14:30:00,67.69,67.8,67.46,67.57,233500.0,50.4225,50.5045,50.2512,50.3332,233500.0
2012-06-20 15:00:00,67.57,67.6,67.36,67.59,170500.0,50.3332,50.3555,50.1767,50.348,170500.0
2012-06-20 15:30:00,67.57,67.78,67.53,67.77,215800.0,50.3332,50.4896,50.3034,50.4821,215800.0
2012-06-21 09:30:00,67.85,67.98,67.71,67.75,45600.0,50.5417,50.6386,50.4374,50.4672,45600.0
2012-06-21 10:00:00,67.75,67.75,67.45,67.49,317900.0,50.4672,50.4672,50.2438,50.2736,317900.0
2012-06-21 10:30:00,67.47,67.65,67.47,67.55,45200.0,50.2587,50.3927,50.2587,50.3183,45200.0
2012-06-21 11:00:00,67.55,67.55,67.21,67.24,108000.0,50.3183,50.3183,50.065,50.0873,108000.0
2012-06-21 11:30:00,67.22,67.29,67.11,67.29,79300.0,50.0724,50.1246,49.9905,50.1246,79300.0
2012-06-21 12:00:00,67.28,67.3,66.85,66.88,116300.0,50.1171,50.132,49.7968,49.8192,116300.0
2012-06-21 12:30:00,66.88,66.99,66.86,66.96,60600.0,49.8192,49.9011,49.8043,49.8788,60600.0
2012-06-21 13:00:00,66.96,67.02,66.83,66.83,91600.0,49.8788,49.9235,49.7819,49.7819,91600.0
2012-06-21 13:30:00,66.82,66.88,66.69,66.75,108800.0,49.7745,49.8192,49.6776,49.7223,108800.0
2012-06-21 14:00:00,66.73,66.76,66.5,66.58,96600.0,49.7074,49.7298,49.5361,49.5957,96600.0
2012-06-21 14:30:00,66.57,66.7,66.54,66.66,79300.0,49.5882,49.6851,49.5659,49.6553,79300.0
2012-06-21 15:00:00,66.65,66.66,66.41,66.56,316200.0,49.6478,49.6553,49.4691,49.5808,316200.0
2012-06-21 15:30:00,66.56,66.62,66.3,66.37,254100.0,49.5808,49.6255,49.3871,49.4393,254100.0
2012-06-22 09:30:00,66.78,66.79,66.59,66.67,181400.0,49.7447,49.7521,49.6031,49.6627,181400.0
2012-06-22 10:00:00,66.68,66.8,66.55,66.56,117600.0,49.6702,49.7596,49.5733,49.5808,117600.0
2012-06-22 10:30:00,66.55,66.64,66.46,66.6,96200.0,49.5733,49.6404,49.5063,49.6106,96200.0
2012-06-22 11:00:00,66.61,66.7,66.56,66.56,85200.0,49.618,49.6851,49.5808,49.5808,85200.0
2012-06-22 11:30:00,66.55,66.7,66.55,66.65,44500.0,49.5733,49.6851,49.5733,49.6478,44500.0
2012-06-22 12:00:00,66.67,66.68,66.56,66.6,136300.0,49.6627,49.6702,49.5808,49.6106,136300.0
2012-06-22 12:30:00,66.61,66.64,66.57,66.6,47600.0,49.618,49.6404,49.5882,49.6106,47600.0
2012-06-22 13:00:00,66.59,66.65,66.56,66.63,214000.0,49.6031,49.6478,49.5808,49.6329,214000.0
2012-06-22 13:30:00,66.62,66.73,66.62,66.71,45800.0,49.6255,49.7074,49.6255,49.6925,45800.0
2012-06-22 14:00:00,66.71,66.78,66.69,66.75,94900.0,49.6925,49.7447,49.6776,49.7223,94900.0
2012-06-22 14:30:00,66.76,66.94,66.74,66.93,43400.0,49.7298,49.8639,49.7149,49.8564,43400.0
2012-06-22 15:00:00,66.94,66.97,66.81,66.85,66100.0,49.8639,49.8862,49.767,49.7968,66100.0
2012-06-22 15:30:00,66.85,67.0,66.8,66.86,281800.0,49.7968,49.9086,49.7596,49.8043,281800.0
2012-06-25 09:30:00,66.21,66.21,65.77,65.87,176900.0,49.3201,49.3201,48.9923,49.0668,176900.0
2012-06-25 10:00:00,65.85,66.11,65.67,65.7,244400.0,49.0519,49.2456,48.9178,48.9402,244400.0
2012-06-25 10:30:00,65.71,65.83,65.68,65.74,77500.0,48.9476,49.037,48.9253,48.97,77500.0
2012-06-25 11:00:00,65.74,65.77,65.65,65.71,252000.0,48.97,48.9923,48.9029,48.9476,252000.0
2012-06-25 11:30:00,65.72,65.72,65.53,65.53,88100.0,48.9551,48.9551,48.8135,48.8135,88100.0
2012-06-25 12:00:00,65.52,65.66,65.5,65.61,33600.0,48.8061,48.9104,48.7912,48.8731,33600.0
2012-06-25 12:30:00,65.62,65.66,65.6,65.6,75900.0,48.8806,48.9104,48.8657,48.8657,75900.0
2012-06-25 13:00:00,65.59,65.66,65.53,65.65,49700.0,48.8582,48.9104,48.8135,48.9029,49700.0
2012-06-25 13:30:00,65.65,65.77,65.63,65.75,110700.0,48.9029,48.9923,48.888,48.9774,110700.0
2012-06-25 14:00:00,65.74,65.83,65.72,65.73,77300.0,48.97,49.037,48.9551,48.9625,77300.0
2012-06-25 14:30:00,65.73,65.73,65.63,65.64,73100.0,48.9625,48.9625,48.888,48.8955,73100.0
2012-06-25 15:00:00,65.63,65.9,65.62,65.85,303100.0,48.888,49.0892,48.8806,49.0519,303100.0
2012-06-25 15:30:00,65.86,65.91,65.74,65.77,189300.0,49.0594,49.0966,48.97,48.9923,189300.0
2012-06-26 09:30:00,65.57,65.74,65.52,65.58,270600.0,49.124,49.2514,49.0866,49.1315,270600.0
2012-06-26 10:00:00,65.59,65.72,65.42,65.43,98100.0,49.139,49.2364,49.0116,49.0191,98100.0
2012-06-26 10:30:00,65.41,65.46,65.31,65.44,59100.0,49.0041,49.0416,48.9292,49.0266,59100.0
2012-06-26 11:00:00,65.49,65.57,65.2,65.4,133600.0,49.0641,49.124,48.8468,48.9966,133600.0
2012-06-26 11:30:00,65.41,65.6,65.38,65.54,58400.0,49.0041,49.1465,48.9817,49.1015,58400.0
2012-06-26 12:00:00,65.56,65.69,65.55,65.62,93300.0,49.1165,49.2139,49.109,49.1615,93300.0
2012-06-26 12:30:00,65.62,65.79,65.62,65.71,47700.0,49.1615,49.2888,49.1615,49.2289,47700.0
2012-06-26 13:00:00,65.71,65.74,65.68,65.7,53900.0,49.2289,49.2514,49.2064,49.2214,53900.0
2012-06-26 13:30:00,65.68,65.79,65.63,65.77,49300.0,49.2064,49.2888,49.169,49.2738,49300.0
2012-06-26 14:00:00,65.77,66.0,65.77,65.97,61700.0,49.2738,49.4462,49.2738,49.4237,61700.0
2012-06-26 14:30:00,65.98,65.98,65.76,65.87,113200.0,49.4312,49.4312,49.2664,49.3488,113200.0
2012-06-26 15:00:00,65.87,65.97,65.84,65.91,87800.0,49.3488,49.4237,49.3263,49.3787,87800.0
2012-06-26 15:30:00,65.89,65.98,65.75,65.76,305300.0,49.3637,49.4312,49.2589,49.2664,305300.0
2012-06-27 09:30:00,65.96,66.2,65.93,66.14,107300.0,49.4162,49.596,49.3937,49.551,107300.0
2012-06-27 10:00:00,66.1,66.37,66.05,66.36,66800.0,49.5211,49.7234,49.4836,49.7159,66800.0
2012-06-27 10:30:00,66.36,66.39,66.24,66.32,65200.0,49.7159,49.7383,49.626,49.6859,65200.0
2012-06-27 11:00:00,66.33,66.36,66.21,66.28,72700.0,49.6934,49.7159,49.6035,49.6559,72700.0
2012-06-27 11:30:00,66.29,66.49,66.29,66.45,78200.0,49.6634,49.8133,49.6634,49.7833,78200.0
2012-06-27 12:00:00,66.45,66.58,66.45,66.55,57000.0,49.7833,49.8807,49.7833,49.8582,57000.0
2012-06-27 12:30:00,66.55,66.58,66.49,66.53,40900.0,49.8582,49.8807,49.8133,49.8432,40900.0
2012-06-27 13:00:00,66.51,66.59,66.46,66.47,32100.0,49.8282,49.8882,49.7908,49.7983,32100.0
2012-06-27 13:30:00,66.46,66.48,66.4,66.46,53000.0,49.7908,49.8058,49.7458,49.7908,53000.0
2012-06-27 14:00:00,66.46,66.48,66.37,66.4,52800.0,49.7908,49.8058,49.7234,49.7458,52800.0
2012-06-27 14:30:00,66.4,66.47,66.38,66.41,64300.0,49.7458,49.7983,49.7308,49.7533,64300.0
2012-06-27 15:00:00,66.4,66.62,66.39,66.59,65800.0,49.7458,49.9107,49.7383,49.8882,65800.0
2012-06-27 15:30:00,66.61,66.67,66.47,66.54,131800.0,49.9032,49.9481,49.7983,49.8507,131800.0
2012-06-28 09:30:00,66.09,66.22,65.96,66.13,85200.0,49.5136,49.611,49.4162,49.5436,85200.0
2012-06-28 10:00:00,66.14,66.28,65.91,66.04,243200.0,49.551,49.6559,49.3787,49.4761,243200.0
2012-06-28 10:30:00,66.03,66.03,65.74,65.81,100800.0,49.4686,49.4686,49.2514,49.3038,100800.0
2012-06-28 11:00:00,65.82,65.98,65.74,65.98,81200.0,49.3113,49.4312,49.2514,49.4312,81200.0
2012-06-28 11:30:00,65.98,66.03,65.92,65.96,56100.0,49.4312,49.4686,49.3862,49.4162,56100.0
2012-06-28 12:00:00,65.96,66.01,65.87,65.92,54500.0,49.4162,49.4537,49.3488,49.3862,54500.0
2012-06-28 12:30:00,65.92,65.98,65.86,65.98,34100.0,49.3862,49.4312,49.3413,49.4312,34100.0
2012-06-28 13:00:00,65.96,66.01,65.91,65.96,56200.0,49.4162,49.4537,49.3787,49.4162,56200.0
2012-06-28 13:30:00,65.96,65.96,65.83,65.92,35700.0,49.4162,49.4162,49.3188,49.3862,35700.0
2012-06-28 14:00:00,65.94,65.94,65.74,65.77,77700.0,49.4012,49.4012,49.2514,49.2738,77700.0
2012-06-28 14:30:00,65.77,65.92,65.73,65.91,167500.0,49.2738,49.3862,49.2439,49.3787,167500.0
2012-06-28 15:00:00,65.91,66.11,65.91,66.11,122300.0,49.3787,49.5286,49.3787,49.5286,122300.0
2012-06-28 15:30:00,66.12,66.66,66.11,66.59,347300.0,49.5361,49.9406,49.5286,49.8882,347300.0
2012-06-29 09:30:00,67.88,67.88,67.63,67.73,172000.0,50.8546,50.8546,50.6673,50.7422,172000.0
2012-06-29 10:00:00,67.74,67.98,67.74,67.91,136700.0,50.7497,50.9295,50.7497,50.8771,136700.0
2012-06-29 10:30:00,67.92,67.92,67.77,67.83,313400.0,50.8846,50.8846,50.7722,50.8172,313400.0
2012-06-29 11:00:00,67.84,67.87,67.77,67.85,78400.0,50.8247,50.8471,50.7722,50.8322,78400.0
2012-06-29 11:30:00,67.85,67.89,67.8,67.83,71900.0,50.8322,50.8621,50.7947,50.8172,71900.0
2012-06-29 12:00:00,67.83,67.84,67.77,67.8,160900.0,50.8172,50.8247,50.7722,50.7947,160900.0
2012-06-29 12:30:00,67.79,67.84,67.75,67.84,88800.0,50.7872,50.8247,50.7572,50.8247,88800.0
2012-06-29 13:00:00,67.84,67.97,67.83,67.94,79900.0,50.8247,50.9221,50.8172,50.8996,79900.0
2012-06-29 13:30:00,67.93,67.95,67.91,67.92,76500.0,50.8921,50.9071,50.8771,50.8846,76500.0
2012-06-29 14:00:00,67.93,68.02,67.86,68.01,78600.0,50.8921,50.9595,50.8396,50.952,78600.0
2012-06-29 14:30:00,68.01,68.01,67.93,68.0,93500.0,50.952,50.952,50.8921,50.9445,93500.0
2012-06-29 15:00:00,68.0,68.0,67.92,67.93,91500.0,50.9445,50.9445,50.8846,50.8921,91500.0
2012-06-29 15:30:00,67.93,68.22,67.87,68.22,318800.0,50.8921,51.1093,50.8471,51.1093,318800.0
2012-07-02 09:30:00,68.43,68.45,68.29,68.3,101300.0,51.2667,51.2817,51.1618,51.1693,101300.0
2012-07-02 10:00:00,68.29,68.29,67.87,67.95,192100.0,51.1618,51.1618,50.8471,50.9071,192100.0
2012-07-02 10:30:00,67.96,68.11,67.86,67.96,132400.0,50.9146,51.0269,50.8396,50.9146,132400.0
2012-07-02 11:00:00,67.95,67.98,67.81,67.88,192100.0,50.9071,50.9295,50.8022,50.8546,192100.0
2012-07-02 11:30:00,67.88,67.99,67.88,67.91,233500.0,50.8546,50.937,50.8546,50.8771,233500.0
2012-07-02 12:00:00,67.91,67.99,67.9,67.98,63300.0,50.8771,50.937,50.8696,50.9295,63300.0
2012-07-02 12:30:00,67.98,68.13,67.98,68.07,76800.0,50.9295,51.0419,50.9295,50.997,76800.0
2012-07-02 13:00:00,68.06,68.1,68.03,68.09,59500.0,50.9895,51.0194,50.967,51.012,59500.0
2012-07-02 13:30:00,68.09,68.12,68.04,68.06,309600.0,51.012,51.0344,50.9745,50.9895,309600.0
2012-07-02 14:00:00,68.06,68.2,68.0,68.18,227200.0,50.9895,51.0944,50.9445,51.0794,227200.0
2012-07-02 14:30:00,68.18,68.2,68.13,68.16,147900.0,51.0794,51.0944,51.0419,51.0644,147900.0
2012-07-02 15:00:00,68.15,68.18,68.07,68.15,242200.0,51.0569,51.0794,50.997,51.0569,242200.0
2012-07-02 15:30:00,68.16,68.35,68.16,68.34,520700.0,51.0644,51.2067,51.0644,51.1993,520700.0
2012-07-03 09:30:00,68.33,68.61,68.33,68.57,212600.0,51.1918,51.4015,51.1918,51.3716,212600.0
2012-07-03 10:00:00,68.58,68.69,68.56,68.6,459500.0,51.3791,51.4615,51.3641,51.394,459500.0
2012-07-03 10:30:00,68.6,68.71,68.59,68.68,64500.0,51.394,51.4764,51.3865,51.454,64500.0
2012-07-03 11:00:00,68.68,68.87,68.68,68.86,103800.0,51.454,51.5963,51.454,51.5888,103800.0
2012-07-03 11:30:00,68.85,68.87,68.8,68.82,133800.0,51.5813,51.5963,51.5439,51.5589,133800.0
2012-07-03 12:00:00,68.82,68.83,68.68,68.71,250600.0,51.5589,51.5664,51.454,51.4764,250600.0
2012-07-03 12:30:00,68.71,68.81,68.6,68.8,346100.0,51.4764,51.5514,51.394,51.5439,346100.0
2012-07-05 09:30:00,68.55,68.63,68.23,68.27,244300.0,51.3566,51.4165,51.1168,51.1468,244300.0
2012-07-05 10:00:00,68.27,68.29,68.09,68.24,88600.0,51.1468,51.1618,51.012,51.1243,88600.0
2012-07-05 10:30:00,68.24,68.38,68.24,68.34,49600.0,51.1243,51.2292,51.1243,51.1993,49600.0
2012-07-05 11:00:00,68.34,68.46,68.34,68.44,116700.0,51.1993,51.2892,51.1993,51.2742,116700.0
2012-07-05 11:30:00,68.45,68.47,68.33,68.39,77700.0,51.2817,51.2966,51.1918,51.2367,77700.0
2012-07-05 12:00:00,68.39,68.48,68.35,68.35,227900.0,51.2367,51.3041,51.2067,51.2067,227900.0
2012-07-05 12:30:00,68.36,68.39,68.28,68.39,165600.0,51.2142,51.2367,51.1543,51.2367,165600.0
2012-07-05 13:00:00,68.39,68.48,68.38,68.44,70400.0,51.2367,51.3041,51.2292,51.2742,70400.0
2012-07-05 13:30:00,68.44,68.55,68.4,68.55,53800.0,51.2742,51.3566,51.2442,51.3566,53800.0
2012-07-05 14:00:00,68.54,68.58,68.5,68.55,30500.0,51.3491,51.3791,51.3191,51.3566,30500.0
2012-07-05 14:30:00,68.55,68.55,68.42,68.43,56500.0,51.3566,51.3566,51.2592,51.2667,56500.0
2012-07-05 15:00:00,68.42,68.45,68.32,68.37,86800.0,51.2592,51.2817,51.1843,51.2217,86800.0
2012-07-05 15:30:00,68.38,68.41,68.23,68.26,284100.0,51.2292,51.2517,51.1168,51.1393,284100.0
2012-07-06 09:30:00,67.6,67.7,67.54,67.67,87200.0,50.6449,50.7198,50.5999,50.6973,87200.0
2012-07-06 10:00:00,67.67,67.76,67.5,67.69,134400.0,50.6973,50.7647,50.5699,50.7123,134400.0
2012-07-06 10:30:00,67.71,67.74,67.59,67.59,82300.0,50.7273,50.7497,50.6374,50.6374,82300.0
2012-07-06 11:00:00,67.59,67.68,67.5,67.5,65700.0,50.6374,50.7048,50.5699,50.5699,65700.0
2012-07-06 11:30:00,67.49,67.58,67.46,67.49,59100.0,50.5624,50.6299,50.54,50.5624,59100.0
2012-07-06 12:00:00,67.45,67.52,67.43,67.5,59500.0,50.5325,50.5849,50.5175,50.5699,59500.0
2012-07-06 12:30:00,67.49,67.63,67.49,67.62,33200.0,50.5624,50.6673,50.5624,50.6598,33200.0
2012-07-06 13:00:00,67.62,67.64,67.55,67.55,58100.0,50.6598,50.6748,50.6074,50.6074,58100.0
2012-07-06 13:30:00,67.56,67.57,67.46,67.47,100400.0,50.6149,50.6224,50.54,50.5475,100400.0
2012-07-06 14:00:00,67.48,67.49,67.38,67.42,95600.0,50.555,50.5624,50.48,50.51,95600.0
2012-07-06 14:30:00,67.42,67.53,67.41,67.5,103400.0,50.51,50.5924,50.5025,50.5699,103400.0
2012-07-06 15:00:00,67.49,67.69,67.48,67.67,286100.0,50.5624,50.7123,50.555,50.6973,286100.0
2012-07-06 15:30:00,67.67,67.79,67.62,67.69,272500.0,50.6973,50.7872,50.6598,50.7123,272500.0
2012-07-09 09:30:00,67.62,67.67,67.33,67.38,49700.0,50.6598,50.6973,50.4426,50.48,49700.0
2012-07-09 10:00:00,67.37,67.43,67.23,67.3,2550300.0,50.4725,50.5175,50.3677,50.4201,2550300.0
2012-07-09 10:30:00,67.29,67.49,67.24,67.41,1003100.0,50.4126,50.5624,50.3751,50.5025,1003100.0
2012-07-09 11:00:00,67.41,67.42,67.31,67.34,71700.0,50.5025,50.51,50.4276,50.4501,71700.0
2012-07-09 11:30:00,67.33,67.36,67.18,67.19,61400.0,50.4426,50.465,50.3302,50.3377,61400.0
2012-07-09 12:00:00,67.19,67.36,67.18,67.32,54200.0,50.3377,50.465,50.3302,50.4351,54200.0
2012-07-09 12:30:00,67.33,67.36,67.26,67.27,70600.0,50.4426,50.465,50.3901,50.3976,70600.0
2012-07-09 13:00:00,67.26,67.4,67.25,67.4,94800.0,50.3901,50.495,50.3826,50.495,94800.0
2012-07-09 13:30:00,67.4,67.48,67.37,67.42,75500.0,50.495,50.555,50.4725,50.51,75500.0
2012-07-09 14:00:00,67.41,67.42,67.29,67.29,366900.0,50.5025,50.51,50.4126,50.4126,366900.0
2012-07-09 14:30:00,67.3,67.34,67.23,67.28,112500.0,50.4201,50.4501,50.3677,50.4051,112500.0
2012-07-09 15:00:00,67.28,67.42,67.27,67.39,85000.0,50.4051,50.51,50.3976,50.4875,85000.0
2012-07-09 15:30:00,67.39,67.52,67.32,67.46,313600.0,50.4875,50.5849,50.4351,50.54,313600.0
2012-07-10 09:30:00,67.79,67.93,67.71,67.71,70200.0,50.7872,50.8921,50.7273,50.7273,70200.0
2012-07-10 10:00:00,67.7,67.76,67.46,67.58,65000.0,50.7198,50.7647,50.54,50.6299,65000.0
2012-07-10 10:30:00,67.56,67.62,67.35,67.4,34300.0,50.6149,50.6598,50.4576,50.495,34300.0
2012-07-10 11:00:00,67.36,67.41,67.28,67.35,66800.0,50.465,50.5025,50.4051,50.4576,66800.0
2012-07-10 11:30:00,67.34,67.38,67.3,67.38,34700.0,50.4501,50.48,50.4201,50.48,34700.0
2012-07-10 12:00:00,67.38,67.4,67.3,67.31,27800.0,50.48,50.495,50.4201,50.4276,27800.0
2012-07-10 12:30:00,67.3,67.41,67.3,67.34,19900.0,50.4201,50.5025,50.4201,50.4501,19900.0
2012-07-10 13:00:00,67.34,67.38,67.22,67.26,100800.0,50.4501,50.48,50.3602,50.3901,100800.0
2012-07-10 13:30:00,67.25,67.25,67.07,67.13,47600.0,50.3826,50.3826,50.2478,50.2927,47600.0
2012-07-10 14:00:00,67.11,67.18,66.88,66.9,75600.0,50.2778,50.3302,50.1054,50.1204,75600.0
2012-07-10 14:30:00,66.88,66.92,66.76,66.8,86800.0,50.1054,50.1354,50.0155,50.0455,86800.0
2012-07-10 15:00:00,66.79,66.93,66.7,66.71,68800.0,50.038,50.1429,49.9706,49.9781,68800.0
2012-07-10 15:30:00,66.7,66.99,66.64,66.92,185900.0,49.9706,50.1879,49.9256,50.1354,185900.0
2012-07-11 09:30:00,66.98,67.19,66.9,67.11,94800.0,50.1804,50.3377,50.1204,50.2778,94800.0
2012-07-11 10:00:00,67.12,67.23,67.06,67.09,83100.0,50.2852,50.3677,50.2403,50.2628,83100.0
2012-07-11 10:30:00,67.13,67.13,66.92,66.93,59600.0,50.2927,50.2927,50.1354,50.1429,59600.0
2012-07-11 11:00:00,66.92,67.13,66.92,67.02,48200.0,50.1354,50.2927,50.1354,50.2103,48200.0
2012-07-11 11:30:00,67.01,67.15,67.01,67.11,18800.0,50.2028,50.3077,50.2028,50.2778,18800.0
2012-07-11 12:00:00,67.13,67.25,67.12,67.15,43500.0,50.2927,50.3826,50.2852,50.3077,43500.0
2012-07-11 12:30:00,67.16,67.26,67.16,67.25,37300.0,50.3152,50.3901,50.3152,50.3826,37300.0
2012-07-11 13:00:00,67.24,67.24,67.09,67.16,117900.0,50.3751,50.3751,50.2628,50.3152,117900.0
2012-07-11 13:30:00,67.16,67.24,67.13,67.2,62400.0,50.3152,50.3751,50.2927,50.3452,62400.0
2012-07-11 14:00:00,67.21,67.29,66.8,66.88,204400.0,50.3527,50.4126,50.0455,50.1054,204400.0
2012-07-11 14:30:00,66.86,66.97,66.76,66.87,104800.0,50.0905,50.1729,50.0155,50.0979,104800.0
2012-07-11 15:00:00,66.87,67.02,66.85,66.91,101000.0,50.0979,50.2103,50.083,50.1279,101000.0
2012-07-11 15:30:00,66.9,67.27,66.87,67.13,194200.0,50.1204,50.3976,50.0979,50.2927,194200.0
2012-07-12 09:30:00,66.74,66.74,66.45,66.54,83200.0,50.0006,50.0006,49.7833,49.8507,83200.0
2012-07-12 10:00:00,66.53,66.56,66.42,66.52,107300.0,49.8432,49.8657,49.7608,49.8357,107300.0
2012-07-12 10:30:00,66.51,66.56,66.4,66.54,165200.0,49.8282,49.8657,49.7458,49.8507,165200.0
2012-07-12 11:00:00,66.53,66.65,66.51,66.62,79000.0,49.8432,49.9331,49.8282,49.9107,79000.0
2012-07-12 11:30:00,66.63,66.79,66.57,66.76,58800.0,49.9181,50.038,49.8732,50.0155,58800.0
2012-07-12 12:00:00,66.77,66.79,66.7,66.73,42700.0,50.023,50.038,49.9706,49.9931,42700.0
2012-07-12 12:30:00,66.75,66.79,66.67,66.77,33200.0,50.008,50.038,49.9481,50.023,33200.0
2012-07-12 13:00:00,66.77,66.98,66.72,66.86,133400.0,50.023,50.1804,49.9856,50.0905,133400.0
2012-07-12 13:30:00,66.87,67.03,66.82,66.85,147500.0,50.0979,50.2178,50.0605,50.083,147500.0
2012-07-12 14:00:00,66.84,66.99,66.77,66.91,80000.0,50.0755,50.1879,50.023,50.1279,80000.0
2012-07-12 14:30:00,66.92,66.99,66.87,66.94,137100.0,50.1354,50.1879,50.0979,50.1504,137100.0
2012-07-12 15:00:00,66.92,67.1,66.89,67.02,223100.0,50.1354,50.2703,50.1129,50.2103,223100.0
2012-07-12 15:30:00,67.0,67.08,66.8,66.83,330400.0,50.1953,50.2553,50.0455,50.068,330400.0
2012-07-13 09:30:00,66.99,67.55,66.96,67.53,110500.0,50.1879,50.6074,50.1654,50.5924,110500.0
2012-07-13 10:00:00,67.56,67.76,67.49,67.62,62100.0,50.6149,50.7647,50.5624,50.6598,62100.0
2012-07-13 10:30:00,67.63,67.75,67.63,67.74,69600.0,50.6673,50.7572,50.6673,50.7497,69600.0
2012-07-13 11:00:00,67.72,67.75,67.63,67.72,167800.0,50.7348,50.7572,50.6673,50.7348,167800.0
2012-07-13 11:30:00,67.75,67.84,67.75,67.8,173600.0,50.7572,50.8247,50.7572,50.7947,173600.0
2012-07-13 12:00:00,67.8,67.86,67.77,67.81,49000.0,50.7947,50.8396,50.7722,50.8022,49000.0
2012-07-13 12:30:00,67.81,67.85,67.81,67.84,31600.0,50.8022,50.8322,50.8022,50.8247,31600.0
2012-07-13 13:00:00,67.83,67.86,67.8,67.8,52200.0,50.8172,50.8396,50.7947,50.7947,52200.0
2012-07-13 13:30:00,67.8,67.86,67.78,67.82,51700.0,50.7947,50.8396,50.7797,50.8097,51700.0
2012-07-13 14:00:00,67.82,67.83,67.78,67.81,30000.0,50.8097,50.8172,50.7797,50.8022,30000.0
2012-07-13 14:30:00,67.8,67.84,67.79,67.83,89500.0,50.7947,50.8247,50.7872,50.8172,89500.0
2012-07-13 15:00:00,67.84,68.02,67.84,67.93,88100.0,50.8247,50.9595,50.8247,50.8921,88100.0
2012-07-13 15:30:00,67.91,68.03,67.88,67.97,86300.0,50.8771,50.967,50.8546,50.9221,86300.0
2012-07-16 09:30:00,67.82,67.82,67.57,67.58,58700.0,50.8097,50.8097,50.6224,50.6299,58700.0
2012-07-16 10:00:00,67.59,67.72,67.51,67.72,136300.0,50.6374,50.7348,50.5774,50.7348,136300.0
2012-07-16 10:30:00,67.71,67.86,67.71,67.76,60100.0,50.7273,50.8396,50.7273,50.7647,60100.0
2012-07-16 11:00:00,67.76,67.95,67.72,67.89,66000.0,50.7647,50.9071,50.7348,50.8621,66000.0
2012-07-16 11:30:00,67.88,67.9,67.79,67.8,34600.0,50.8546,50.8696,50.7872,50.7947,34600.0
2012-07-16 12:00:00,67.81,67.86,67.69,67.72,40100.0,50.8022,50.8396,50.7123,50.7348,40100.0
2012-07-16 12:30:00,67.72,67.79,67.67,67.77,43400.0,50.7348,50.7872,50.6973,50.7722,43400.0
2012-07-16 13:00:00,67.77,67.83,67.71,67.79,34600.0,50.7722,50.8172,50.7273,50.7872,34600.0
2012-07-16 13:30:00,67.83,67.89,67.76,67.85,44500.0,50.8172,50.8621,50.7647,50.8322,44500.0
2012-07-16 14:00:00,67.9,67.98,67.86,67.97,30400.0,50.8696,50.9295,50.8396,50.9221,30400.0
2012-07-16 14:30:00,67.98,67.99,67.87,67.88,325400.0,50.9295,50.937,50.8471,50.8546,325400.0
2012-07-16 15:00:00,67.89,67.92,67.86,67.87,74900.0,50.8621,50.8846,50.8396,50.8471,74900.0
2012-07-16 15:30:00,67.88,67.89,67.74,67.83,256300.0,50.8546,50.8621,50.7497,50.8172,256300.0
2012-07-17 09:30:00,68.05,68.16,67.87,67.92,97700.0,50.982,51.0644,50.8471,50.8846,97700.0
2012-07-17 10:00:00,67.91,67.93,67.59,67.74,128100.0,50.8771,50.8921,50.6374,50.7497,128100.0
2012-07-17 10:30:00,67.74,67.75,67.37,67.51,90800.0,50.7497,50.7572,50.4725,50.5774,90800.0
2012-07-17 11:00:00,67.55,67.73,67.53,67.63,44000.0,50.6074,50.7422,50.5924,50.6673,44000.0
2012-07-17 11:30:00,67.63,67.98,67.63,67.97,101700.0,50.6673,50.9295,50.6673,50.9221,101700.0
2012-07-17 12:00:00,68.04,68.14,68.0,68.11,42600.0,50.9745,51.0494,50.9445,51.0269,42600.0
2012-07-17 12:30:00,68.13,68.19,68.1,68.1,153000.0,51.0419,51.0869,51.0194,51.0194,153000.0
2012-07-17 13:00:00,68.09,68.33,68.09,68.3,72900.0,51.012,51.1918,51.012,51.1693,72900.0
2012-07-17 13:30:00,68.36,68.4,68.31,68.31,50100.0,51.2142,51.2442,51.1768,51.1768,50100.0
2012-07-17 14:00:00,68.31,68.39,68.31,68.35,38300.0,51.1768,51.2367,51.1768,51.2067,38300.0
2012-07-17 14:30:00,68.38,68.47,68.33,68.41,51100.0,51.2292,51.2966,51.1918,51.2517,51100.0
2012-07-17 15:00:00,68.41,68.41,68.32,68.33,88400.0,51.2517,51.2517,51.1843,51.1918,88400.0
2012-07-17 15:30:00,68.33,68.45,68.27,68.41,126900.0,51.1918,51.2817,51.1468,51.2517,126900.0
2012-07-18 09:30:00,68.15,68.55,68.09,68.45,132000.0,51.0569,51.3566,51.012,51.2817,132000.0
2012-07-18 10:00:00,68.45,68.63,68.45,68.52,175500.0,51.2817,51.4165,51.2817,51.3341,175500.0
2012-07-18 10:30:00,68.52,68.7,68.45,68.67,126300.0,51.3341,51.469,51.2817,51.4465,126300.0
2012-07-18 11:00:00,68.68,68.69,68.58,68.58,66500.0,51.454,51.4615,51.3791,51.3791,66500.0
2012-07-18 11:30:00,68.59,68.71,68.59,68.65,53500.0,51.3865,51.4764,51.3865,51.4315,53500.0
2012-07-18 12:00:00,68.64,68.84,68.64,68.78,124100.0,51.424,51.5738,51.424,51.5289,124100.0
2012-07-18 12:30:00,68.77,68.81,68.75,68.79,53400.0,51.5214,51.5514,51.5064,51.5364,53400.0
2012-07-18 13:00:00,68.8,68.81,68.75,68.78,50300.0,51.5439,51.5514,51.5064,51.5289,50300.0
2012-07-18 13:30:00,68.78,68.78,68.62,68.67,73700.0,51.5289,51.5289,51.409,51.4465,73700.0
2012-07-18 14:00:00,68.68,68.75,68.64,68.73,88400.0,51.454,51.5064,51.424,51.4914,88400.0
2012-07-18 14:30:00,68.73,68.73,68.49,68.59,85500.0,51.4914,51.4914,51.3116,51.3865,85500.0
2012-07-18 15:00:00,68.59,68.77,68.59,68.7,100000.0,51.3865,51.5214,51.3865,51.469,100000.0
2012-07-18 15:30:00,68.7,68.75,68.63,68.7,155900.0,51.469,51.5064,51.4165,51.469,155900.0
2012-07-19 09:30:00,68.73,68.86,68.66,68.83,93400.0,51.4914,51.5888,51.439,51.5664,93400.0
2012-07-19 10:00:00,68.83,68.84,68.44,68.58,127300.0,51.5664,51.5738,51.2742,51.3791,127300.0
2012-07-19 10:30:00,68.58,68.71,68.5,68.68,49400.0,51.3791,51.4764,51.3191,51.454,49400.0
2012-07-19 11:00:00,68.68,68.74,68.62,68.65,51400.0,51.454,51.4989,51.409,51.4315,51400.0
2012-07-19 11:30:00,68.67,68.72,68.59,68.66,29700.0,51.4465,51.4839,51.3865,51.439,29700.0
2012-07-19 12:00:00,68.67,68.81,68.64,68.76,61100.0,51.4465,51.5514,51.424,51.5139,61100.0
2012-07-19 12:30:00,68.76,68.77,68.56,68.57,35700.0,51.5139,51.5214,51.3641,51.3716,35700.0
2012-07-19 13:00:00,68.57,68.68,68.57,68.61,50200.0,51.3716,51.454,51.3716,51.4015,50200.0
2012-07-19 13:30:00,68.62,68.64,68.42,68.49,151300.0,51.409,51.424,51.2592,51.3116,151300.0
2012-07-19 14:00:00,68.5,68.57,68.45,68.5,70800.0,51.3191,51.3716,51.2817,51.3191,70800.0
2012-07-19 14:30:00,68.51,68.67,68.49,68.62,59100.0,51.3266,51.4465,51.3116,51.409,59100.0
2012-07-19 15:00:00,68.62,68.66,68.52,68.59,88700.0,51.409,51.439,51.3341,51.3865,88700.0
2012-07-19 15:30:00,68.59,68.71,68.58,68.64,100200.0,51.3865,51.4764,51.3791,51.424,100200.0
2012-07-20 09:30:00,68.22,68.29,68.13,68.23,145600.0,51.1093,51.1618,51.0419,51.1168,145600.0
2012-07-20 10:00:00,68.22,68.32,68.18,68.22,99900.0,51.1093,51.1843,51.0794,51.1093,99900.0
2012-07-20 10:30:00,68.23,68.29,68.11,68.27,137200.0,51.1168,51.1618,51.0269,51.1468,137200.0
2012-07-20 11:00:00,68.27,68.36,68.19,68.27,90600.0,51.1468,51.2142,51.0869,51.1468,90600.0
2012-07-20 11:30:00,68.27,68.3,68.15,68.23,62000.0,51.1468,51.1693,51.0569,51.1168,62000.0
2012-07-20 12:00:00,68.23,68.24,68.1,68.14,54000.0,51.1168,51.1243,51.0194,51.0494,54000.0
2012-07-20 12:30:00,68.1,68.17,68.03,68.17,48200.0,51.0194,51.0719,50.967,51.0719,48200.0
2012-07-20 13:00:00,68.17,68.18,68.02,68.06,151900.0,51.0719,51.0794,50.9595,50.9895,151900.0
2012-07-20 13:30:00,68.06,68.14,68.06,68.13,32200.0,50.9895,51.0494,50.9895,51.0419,32200.0
2012-07-20 14:00:00,68.12,68.18,68.09,68.09,52200.0,51.0344,51.0794,51.012,51.012,52200.0
2012-07-20 14:30:00,68.08,68.09,68.03,68.06,97400.0,51.0045,51.012,50.967,50.9895,97400.0
2012-07-20 15:00:00,68.06,68.15,68.05,68.11,70100.0,50.9895,51.0569,50.982,51.0269,70100.0
2012-07-20 15:30:00,68.1,68.15,68.01,68.09,338400.0,51.0194,51.0569,50.952,51.012,338400.0
2012-07-23 09:30:00,67.1,67.12,66.88,67.01,99100.0,50.2703,50.2852,50.1054,50.2028,99100.0
2012-07-23 10:00:00,66.99,67.0,66.87,66.97,125500.0,50.1879,50.1953,50.0979,50.1729,125500.0
2012-07-23 10:30:00,66.97,67.16,66.94,67.12,67000.0,50.1729,50.3152,50.1504,50.2852,67000.0
2012-07-23 11:00:00,67.12,67.25,67.11,67.2,64300.0,50.2852,50.3826,50.2778,50.3452,64300.0
2012-07-23 11:30:00,67.21,67.26,67.1,67.21,91500.0,50.3527,50.3901,50.2703,50.3527,91500.0
2012-07-23 12:00:00,67.22,67.22,67.08,67.12,32400.0,50.3602,50.3602,50.2553,50.2852,32400.0
2012-07-23 12:30:00,67.12,67.31,67.08,67.26,49200.0,50.2852,50.4276,50.2553,50.3901,49200.0
2012-07-23 13:00:00,67.27,67.3,67.21,67.28,45200.0,50.3976,50.4201,50.3527,50.4051,45200.0
2012-07-23 13:30:00,67.28,67.35,67.28,67.31,138300.0,50.4051,50.4576,50.4051,50.4276,138300.0
2012-07-23 14:00:00,67.32,67.4,67.27,67.29,76200.0,50.4351,50.495,50.3976,50.4126,76200.0
2012-07-23 14:30:00,67.29,67.35,67.27,67.29,68100.0,50.4126,50.4576,50.3976,50.4126,68100.0
2012-07-23 15:00:00,67.28,67.54,67.2,67.54,102100.0,50.4051,50.5999,50.3452,50.5999,102100.0
2012-07-23 15:30:00,67.55,67.59,67.44,67.44,140100.0,50.6074,50.6374,50.525,50.525,140100.0
2012-07-24 09:30:00,67.46,67.46,67.16,67.18,97500.0,50.54,50.54,50.3152,50.3302,97500.0
2012-07-24 10:00:00,67.2,67.23,66.91,66.96,56800.0,50.3452,50.3677,50.1279,50.1654,56800.0
2012-07-24 10:30:00,66.96,67.06,66.88,66.97,48200.0,50.1654,50.2403,50.1054,50.1729,48200.0
2012-07-24 11:00:00,66.95,67.1,66.9,67.01,85300.0,50.1579,50.2703,50.1204,50.2028,85300.0
2012-07-24 11:30:00,67.0,67.04,66.72,66.75,103000.0,50.1953,50.2253,49.9856,50.008,103000.0
2012-07-24 12:00:00,66.74,66.75,66.45,66.53,355800.0,50.0006,50.008,49.7833,49.8432,355800.0
2012-07-24 12:30:00,66.53,66.65,66.52,66.65,126500.0,49.8432,49.9331,49.8357,49.9331,126500.0
2012-07-24 13:00:00,66.63,66.67,66.53,66.55,41900.0,49.9181,49.9481,49.8432,49.8582,41900.0
2012-07-24 13:30:00,66.54,66.59,66.47,66.54,64100.0,49.8507,49.8882,49.7983,49.8507,64100.0
2012-07-24 14:00:00,66.55,66.55,66.31,66.31,111000.0,49.8582,49.8582,49.6784,49.6784,111000.0
2012-07-24 14:30:00,66.31,66.49,66.29,66.44,151900.0,49.6784,49.8133,49.6634,49.7758,151900.0
2012-07-24 15:00:00,66.43,66.62,66.32,66.62,352900.0,49.7683,49.9107,49.6859,49.9107,352900.0
2012-07-24 15:30:00,66.62,66.86,66.52,66.8,268100.0,49.9107,50.0905,49.8357,50.0455,268100.0
2012-07-25 09:30:00,67.1,67.19,66.87,66.96,170400.0,50.2703,50.3377,50.0979,50.1654,170400.0
2012-07-25 10:00:00,66.95,66.97,66.79,66.88,205300.0,50.1579,50.1729,50.038,50.1054,205300.0
2012-07-25 10:30:00,66.88,66.89,66.59,66.62,83800.0,50.1054,50.1129,49.8882,49.9107,83800.0
2012-07-25 11:00:00,66.63,66.81,66.62,66.76,68300.0,49.9181,50.053,49.9107,50.0155,68300.0
2012-07-25 11:30:00,66.75,66.84,66.71,66.77,522700.0,50.008,50.0755,49.9781,50.023,522700.0
2012-07-25 12:00:00,66.77,66.86,66.75,66.79,106900.0,50.023,50.0905,50.008,50.038,106900.0
2012-07-25 12:30:00,66.78,66.95,66.78,66.89,38900.0,50.0305,50.1579,50.0305,50.1129,38900.0
2012-07-25 13:00:00,66.89,67.05,66.89,67.04,62600.0,50.1129,50.2328,50.1129,50.2253,62600.0
2012-07-25 13:30:00,67.04,67.17,67.01,67.1,89700.0,50.2253,50.3227,50.2028,50.2703,89700.0
2012-07-25 14:00:00,67.1,67.16,67.05,67.13,45700.0,50.2703,50.3152,50.2328,50.2927,45700.0
2012-07-25 14:30:00,67.14,67.18,67.1,67.1,433100.0,50.3002,50.3302,50.2703,50.2703,433100.0
2012-07-25 15:00:00,67.1,67.11,66.87,66.93,257900.0,50.2703,50.2778,50.0979,50.1429,257900.0
2012-07-25 15:30:00,66.94,66.94,66.79,66.92,148700.0,50.1504,50.1504,50.038,50.1354,148700.0
2012-07-26 09:30:00,67.88,68.01,67.79,67.86,77900.0,50.8546,50.952,50.7872,50.8396,77900.0
2012-07-26 10:00:00,67.84,68.0,67.77,67.89,68100.0,50.8247,50.9445,50.7722,50.8621,68100.0
2012-07-26 10:30:00,67.93,67.96,67.67,67.74,110900.0,50.8921,50.9146,50.6973,50.7497,110900.0
2012-07-26 11:00:00,67.74,67.74,67.6,67.69,113600.0,50.7497,50.7497,50.6449,50.7123,113600.0
2012-07-26 11:30:00,67.7,67.75,67.59,67.63,52000.0,50.7198,50.7572,50.6374,50.6673,52000.0
2012-07-26 12:00:00,67.63,67.73,67.58,67.71,67600.0,50.6673,50.7422,50.6299,50.7273,67600.0
2012-07-26 12:30:00,67.7,67.79,67.67,67.77,624300.0,50.7198,50.7872,50.6973,50.7722,624300.0
2012-07-26 13:00:00,67.76,67.92,67.76,67.89,191300.0,50.7647,50.8846,50.7647,50.8621,191300.0
2012-07-26 13:30:00,67.89,67.94,67.81,67.82,63000.0,50.8621,50.8996,50.8022,50.8097,63000.0
2012-07-26 14:00:00,67.82,67.9,67.8,67.86,65700.0,50.8097,50.8696,50.7947,50.8396,65700.0
2012-07-26 14:30:00,67.86,67.99,67.82,67.94,80200.0,50.8396,50.937,50.8097,50.8996,80200.0
2012-07-26 15:00:00,67.93,68.01,67.91,67.99,72300.0,50.8921,50.952,50.8771,50.937,72300.0
2012-07-26 15:30:00,67.99,68.17,67.97,68.0,165300.0,50.937,51.0719,50.9221,50.9445,165300.0
2012-07-27 09:30:00,68.34,68.48,68.24,68.47,93100.0,51.1993,51.3041,51.1243,51.2966,93100.0
2012-07-27 10:00:00,68.48,68.55,68.41,68.43,59100.0,51.3041,51.3566,51.2517,51.2667,59100.0
2012-07-27 10:30:00,68.42,68.68,68.39,68.66,60700.0,51.2592,51.454,51.2367,51.439,60700.0
2012-07-27 11:00:00,68.67,68.75,68.64,68.69,38100.0,51.4465,51.5064,51.424,51.4615,38100.0
2012-07-27 11:30:00,68.69,68.73,68.66,68.71,27100.0,51.4615,51.4914,51.439,51.4764,27100.0
2012-07-27 12:00:00,68.71,68.75,68.67,68.75,31400.0,51.4764,51.5064,51.4465,51.5064,31400.0
2012-07-27 12:30:00,68.75,68.8,68.75,68.77,26400.0,51.5064,51.5439,51.5064,51.5214,26400.0
2012-07-27 13:00:00,68.77,69.1,68.76,69.1,99000.0,51.5214,51.7686,51.5139,51.7686,99000.0
2012-07-27 13:30:00,69.11,69.38,69.1,69.25,100700.0,51.7761,51.9784,51.7686,51.881,100700.0
2012-07-27 14:00:00,69.22,69.28,69.12,69.14,73700.0,51.8585,51.9035,51.7836,51.7986,73700.0
2012-07-27 14:30:00,69.15,69.31,69.13,69.29,74800.0,51.8061,51.926,51.7911,51.911,74800.0
2012-07-27 15:00:00,69.29,69.41,69.27,69.4,95400.0,51.911,52.0009,51.896,51.9934,95400.0
2012-07-27 15:30:00,69.4,69.47,69.2,69.26,152900.0,51.9934,52.0458,51.8435,51.8885,152900.0
2012-07-30 09:30:00,69.17,69.31,69.09,69.3,86300.0,51.8211,51.926,51.7611,51.9185,86300.0
2012-07-30 10:00:00,69.3,69.52,69.25,69.45,81600.0,51.9185,52.0833,51.881,52.0308,81600.0
2012-07-30 10:30:00,69.44,69.45,69.23,69.23,96300.0,52.0234,52.0308,51.866,51.866,96300.0
2012-07-30 11:00:00,69.23,69.32,69.1,69.12,66700.0,51.866,51.9335,51.7686,51.7836,66700.0
2012-07-30 11:30:00,69.12,69.12,69.0,69.08,54500.0,51.7836,51.7836,51.6937,51.7536,54500.0
2012-07-30 12:00:00,69.07,69.08,68.99,69.05,50100.0,51.7462,51.7536,51.6862,51.7312,50100.0
2012-07-30 12:30:00,69.06,69.16,69.03,69.11,35600.0,51.7387,51.8136,51.7162,51.7761,35600.0
2012-07-30 13:00:00,69.12,69.18,69.06,69.14,53100.0,51.7836,51.8286,51.7387,51.7986,53100.0
2012-07-30 13:30:00,69.14,69.23,69.07,69.1,56000.0,51.7986,51.866,51.7462,51.7686,56000.0
2012-07-30 14:00:00,69.09,69.15,69.03,69.14,44200.0,51.7611,51.8061,51.7162,51.7986,44200.0
2012-07-30 14:30:00,69.15,69.24,69.15,69.22,82000.0,51.8061,51.8735,51.8061,51.8585,82000.0
2012-07-30 15:00:00,69.22,69.22,69.09,69.2,102800.0,51.8585,51.8585,51.7611,51.8435,102800.0
2012-07-30 15:30:00,69.21,69.25,69.14,69.23,142800.0,51.851,51.881,51.7986,51.866,142800.0
2012-07-31 09:30:00,69.1,69.25,69.07,69.17,79200.0,51.7686,51.881,51.7462,51.8211,79200.0
2012-07-31 10:00:00,69.18,69.27,69.0,69.2,73800.0,51.8286,51.896,51.6937,51.8435,73800.0
2012-07-31 10:30:00,69.19,69.24,69.12,69.18,58100.0,51.8361,51.8735,51.7836,51.8286,58100.0
2012-07-31 11:00:00,69.19,69.32,69.15,69.26,44300.0,51.8361,51.9335,51.8061,51.8885,44300.0
2012-07-31 11:30:00,69.26,69.26,69.19,69.24,40700.0,51.8885,51.8885,51.8361,51.8735,40700.0
2012-07-31 12:00:00,69.22,69.23,68.97,69.02,50200.0,51.8585,51.866,51.6712,51.7087,50200.0
2012-07-31 12:30:00,69.02,69.04,68.94,68.96,61700.0,51.7087,51.7237,51.6488,51.6637,61700.0
2012-07-31 13:00:00,68.95,69.05,68.94,69.05,123900.0,51.6563,51.7312,51.6488,51.7312,123900.0
2012-07-31 13:30:00,69.06,69.08,68.98,68.98,42400.0,51.7387,51.7536,51.6787,51.6787,42400.0
2012-07-31 14:00:00,68.98,69.2,68.97,69.15,50200.0,51.6787,51.8435,51.6712,51.8061,50200.0
2012-07-31 14:30:00,69.16,69.18,69.05,69.05,38100.0,51.8136,51.8286,51.7312,51.7312,38100.0
2012-07-31 15:00:00,69.05,69.08,68.99,69.08,70400.0,51.7312,51.7536,51.6862,51.7536,70400.0
2012-07-31 15:30:00,69.08,69.08,68.87,68.87,167100.0,51.7536,51.7536,51.5963,51.5963,167100.0
2012-08-01 09:30:00,69.17,69.24,68.95,69.07,107800.0,51.8211,51.8735,51.6563,51.7462,107800.0
2012-08-01 10:00:00,69.04,69.15,68.85,68.99,117100.0,51.7237,51.8061,51.5813,51.6862,117100.0
2012-08-01 10:30:00,68.99,69.17,68.95,69.13,92300.0,51.6862,51.8211,51.6563,51.7911,92300.0
2012-08-01 11:00:00,69.13,69.15,68.99,69.08,42800.0,51.7911,51.8061,51.6862,51.7536,42800.0
2012-08-01 11:30:00,69.08,69.16,69.07,69.13,51200.0,51.7536,51.8136,51.7462,51.7911,51200.0
2012-08-01 12:00:00,69.13,69.18,69.12,69.16,49600.0,51.7911,51.8286,51.7836,51.8136,49600.0
2012-08-01 12:30:00,69.17,69.19,69.14,69.18,137900.0,51.8211,51.8361,51.7986,51.8286,137900.0
2012-08-01 13:00:00,69.2,69.24,69.15,69.16,92600.0,51.8435,51.8735,51.8061,51.8136,92600.0
2012-08-01 13:30:00,69.15,69.2,69.03,69.04,52700.0,51.8061,51.8435,51.7162,51.7237,52700.0
2012-08-01 14:00:00,69.04,69.09,68.69,69.0,191900.0,51.7237,51.7611,51.4615,51.6937,191900.0
2012-08-01 14:30:00,69.01,69.01,68.76,68.87,69200.0,51.7012,51.7012,51.5139,51.5963,69200.0
2012-08-01 15:00:00,68.92,69.08,68.87,69.04,84200.0,51.6338,51.7536,51.5963,51.7237,84200.0
2012-08-01 15:30:00,69.04,69.06,68.7,68.72,323200.0,51.7237,51.7387,51.469,51.4839,323200.0
2012-08-02 09:30:00,68.21,68.39,68.05,68.38,136800.0,51.1019,51.2367,50.982,51.2292,136800.0
2012-08-02 10:00:00,68.36,68.59,68.22,68.56,65000.0,51.2142,51.3865,51.1093,51.3641,65000.0
2012-08-02 10:30:00,68.57,68.57,68.2,68.24,82600.0,51.3716,51.3716,51.0944,51.1243,82600.0
2012-08-02 11:00:00,68.23,68.28,67.97,68.11,182600.0,51.1168,51.1543,50.9221,51.0269,182600.0
2012-08-02 11:30:00,68.07,68.07,67.77,67.88,141900.0,50.997,50.997,50.7722,50.8546,141900.0
2012-08-02 12:00:00,67.88,67.92,67.77,67.79,62500.0,50.8546,50.8846,50.7722,50.7872,62500.0
2012-08-02 12:30:00,67.75,67.82,67.57,67.8,78800.0,50.7572,50.8097,50.6224,50.7947,78800.0
2012-08-02 13:00:00,67.79,67.83,67.72,67.75,62800.0,50.7872,50.8172,50.7348,50.7572,62800.0
2012-08-02 13:30:00,67.77,67.78,67.67,67.67,42100.0,50.7722,50.7797,50.6973,50.6973,42100.0
2012-08-02 14:00:00,67.65,67.77,67.62,67.73,75000.0,50.6823,50.7722,50.6598,50.7422,75000.0
2012-08-02 14:30:00,67.73,67.95,67.72,67.82,96800.0,50.7422,50.9071,50.7348,50.8097,96800.0
2012-08-02 15:00:00,67.82,67.99,67.81,67.91,152800.0,50.8097,50.937,50.8022,50.8771,152800.0
2012-08-02 15:30:00,67.91,68.13,67.9,68.1,196100.0,50.8771,51.0419,50.8696,51.0194,196100.0
2012-08-03 09:30:00,69.24,69.32,68.88,69.32,72200.0,51.8735,51.9335,51.6038,51.9335,72200.0
2012-08-03 10:00:00,69.33,69.49,69.32,69.48,59700.0,51.9409,52.0608,51.9335,52.0533,59700.0
2012-08-03 10:30:00,69.47,69.48,69.34,69.44,65600.0,52.0458,52.0533,51.9484,52.0234,65600.0
2012-08-03 11:00:00,69.43,69.56,69.41,69.51,92600.0,52.0159,52.1133,52.0009,52.0758,92600.0
2012-08-03 11:30:00,69.52,69.63,69.51,69.63,31600.0,52.0833,52.1657,52.0758,52.1657,31600.0
2012-08-03 12:00:00,69.63,69.66,69.58,69.65,32800.0,52.1657,52.1882,52.1282,52.1807,32800.0
2012-08-03 12:30:00,69.66,69.66,69.56,69.56,26600.0,52.1882,52.1882,52.1133,52.1133,26600.0
2012-08-03 13:00:00,69.57,69.61,69.55,69.57,120700.0,52.1207,52.1507,52.1058,52.1207,120700.0
2012-08-03 13:30:00,69.56,69.59,69.53,69.59,122400.0,52.1133,52.1357,52.0908,52.1357,122400.0
2012-08-03 14:00:00,69.59,69.61,69.57,69.57,44200.0,52.1357,52.1507,52.1207,52.1207,44200.0
2012-08-03 14:30:00,69.57,69.58,69.52,69.55,58300.0,52.1207,52.1282,52.0833,52.1058,58300.0
2012-08-03 15:00:00,69.56,69.62,69.5,69.5,70600.0,52.1133,52.1582,52.0683,52.0683,70600.0
2012-08-03 15:30:00,69.48,69.52,69.36,69.51,200100.0,52.0533,52.0833,51.9634,52.0758,200100.0
2012-08-06 09:30:00,69.71,69.95,69.64,69.89,58400.0,52.2256,52.4054,52.1732,52.3605,58400.0
2012-08-06 10:00:00,69.89,69.94,69.83,69.9,30000.0,52.3605,52.3979,52.3155,52.368,30000.0
2012-08-06 10:30:00,69.94,69.98,69.89,69.92,396600.0,52.3979,52.4279,52.3605,52.383,396600.0
2012-08-06 11:00:00,69.91,69.95,69.85,69.85,58300.0,52.3755,52.4054,52.3305,52.3305,58300.0
2012-08-06 11:30:00,69.79,69.87,69.78,69.85,24100.0,52.2856,52.3455,52.2781,52.3305,24100.0
2012-08-06 12:00:00,69.84,69.85,69.79,69.82,57700.0,52.323,52.3305,52.2856,52.308,57700.0
2012-08-06 12:30:00,69.82,69.91,69.82,69.89,54700.0,52.308,52.3755,52.308,52.3605,54700.0
2012-08-06 13:00:00,69.9,69.92,69.88,69.92,62200.0,52.368,52.383,52.353,52.383,62200.0
2012-08-06 13:30:00,69.92,69.93,69.83,69.85,37200.0,52.383,52.3905,52.3155,52.3305,37200.0
2012-08-06 14:00:00,69.86,69.89,69.84,69.88,17300.0,52.338,52.3605,52.323,52.353,17300.0
2012-08-06 14:30:00,69.89,69.92,69.87,69.88,74900.0,52.3605,52.383,52.3455,52.353,74900.0
2012-08-06 15:00:00,69.89,69.94,69.85,69.88,42300.0,52.3605,52.3979,52.3305,52.353,42300.0
2012-08-06 15:30:00,69.88,69.9,69.64,69.68,122700.0,52.353,52.368,52.1732,52.2032,122700.0
2012-08-07 09:30:00,69.95,70.17,69.95,70.12,43800.0,52.4054,52.5703,52.4054,52.5328,43800.0
2012-08-07 10:00:00,70.14,70.27,70.1,70.22,60200.0,52.5478,52.6452,52.5178,52.6077,60200.0
2012-08-07 10:30:00,70.21,70.24,70.16,70.18,59700.0,52.6002,52.6227,52.5628,52.5777,59700.0
2012-08-07 11:00:00,70.19,70.21,70.11,70.19,181400.0,52.5852,52.6002,52.5253,52.5852,181400.0
2012-08-07 11:30:00,70.2,70.37,70.2,70.35,109900.0,52.5927,52.7201,52.5927,52.7051,109900.0
2012-08-07 12:00:00,70.37,70.38,70.34,70.34,63200.0,52.7201,52.7276,52.6976,52.6976,63200.0
2012-08-07 12:30:00,70.35,70.42,70.35,70.38,22200.0,52.7051,52.7576,52.7051,52.7276,22200.0
2012-08-07 13:00:00,70.37,70.4,70.34,70.38,14800.0,52.7201,52.7426,52.6976,52.7276,14800.0
2012-08-07 13:30:00,70.38,70.4,70.33,70.33,73100.0,52.7276,52.7426,52.6901,52.6901,73100.0
2012-08-07 14:00:00,70.34,70.35,70.25,70.26,130800.0,52.6976,52.7051,52.6302,52.6377,130800.0
2012-08-07 14:30:00,70.26,70.3,70.24,70.24,225400.0,52.6377,52.6677,52.6227,52.6227,225400.0
2012-08-07 15:00:00,70.23,70.24,70.13,70.21,195300.0,52.6152,52.6227,52.5403,52.6002,195300.0
2012-08-07 15:30:00,70.21,70.23,70.07,70.07,205300.0,52.6002,52.6152,52.4953,52.4953,205300.0
2012-08-08 09:30:00,69.85,70.03,69.84,70.01,41400.0,52.3305,52.4654,52.323,52.4504,41400.0
2012-08-08 10:00:00,70.0,70.09,69.98,70.08,25700.0,52.4429,52.5103,52.4279,52.5028,25700.0
2012-08-08 10:30:00,70.07,70.11,69.99,70.08,42200.0,52.4953,52.5253,52.4354,52.5028,42200.0
2012-08-08 11:00:00,70.09,70.28,70.08,70.28,112500.0,52.5103,52.6527,52.5028,52.6527,112500.0
2012-08-08 11:30:00,70.28,70.33,70.22,70.22,37100.0,52.6527,52.6901,52.6077,52.6077,37100.0
2012-08-08 12:00:00,70.2,70.28,70.2,70.23,13100.0,52.5927,52.6527,52.5927,52.6152,13100.0
2012-08-08 12:30:00,70.23,70.25,70.14,70.22,30200.0,52.6152,52.6302,52.5478,52.6077,30200.0
2012-08-08 13:00:00,70.22,70.29,70.22,70.26,45400.0,52.6077,52.6602,52.6077,52.6377,45400.0
2012-08-08 13:30:00,70.26,70.28,70.19,70.2,27800.0,52.6377,52.6527,52.5852,52.5927,27800.0
2012-08-08 14:00:00,70.19,70.19,70.09,70.17,26600.0,52.5852,52.5852,52.5103,52.5703,26600.0
2012-08-08 14:30:00,70.16,70.2,70.13,70.14,33600.0,52.5628,52.5927,52.5403,52.5478,33600.0
2012-08-08 15:00:00,70.15,70.3,70.15,70.27,105500.0,52.5553,52.6677,52.5553,52.6452,105500.0
2012-08-08 15:30:00,70.27,70.32,70.23,70.27,95200.0,52.6452,52.6826,52.6152,52.6452,95200.0
2012-08-09 09:30:00,70.18,70.46,70.14,70.3,73200.0,52.5777,52.7875,52.5478,52.6677,73200.0
2012-08-09 10:00:00,70.31,70.49,70.3,70.42,39100.0,52.6751,52.81,52.6677,52.7576,39100.0
2012-08-09 10:30:00,70.43,70.57,70.42,70.53,40000.0,52.765,52.8699,52.7576,52.84,40000.0
2012-08-09 11:00:00,70.54,70.55,70.44,70.45,38400.0,52.8475,52.8549,52.7725,52.78,38400.0
2012-08-09 11:30:00,70.47,70.48,70.21,70.27,36200.0,52.795,52.8025,52.6002,52.6452,36200.0
2012-08-09 12:00:00,70.26,70.33,70.25,70.28,36300.0,52.6377,52.6901,52.6302,52.6527,36300.0
2012-08-09 12:30:00,70.29,70.46,70.28,70.46,33200.0,52.6602,52.7875,52.6527,52.7875,33200.0
2012-08-09 13:00:00,70.47,70.49,70.39,70.42,15900.0,52.795,52.81,52.7351,52.7576,15900.0
2012-08-09 13:30:00,70.43,70.44,70.39,70.42,38400.0,52.765,52.7725,52.7351,52.7576,38400.0
2012-08-09 14:00:00,70.43,70.46,70.4,70.46,23000.0,52.765,52.7875,52.7426,52.7875,23000.0
2012-08-09 14:30:00,70.46,70.54,70.46,70.48,64200.0,52.7875,52.8475,52.7875,52.8025,64200.0
2012-08-09 15:00:00,70.47,70.5,70.42,70.47,65200.0,52.795,52.8175,52.7576,52.795,65200.0
2012-08-09 15:30:00,70.46,70.49,70.35,70.4,61800.0,52.7875,52.81,52.7051,52.7426,61800.0
2012-08-10 09:30:00,70.19,70.19,69.95,70.1,56600.0,52.5852,52.5852,52.4054,52.5178,56600.0
2012-08-10 10:00:00,70.11,70.3,70.05,70.24,57300.0,52.5253,52.6677,52.4804,52.6227,57300.0
2012-08-10 10:30:00,70.27,70.36,70.24,70.3,71600.0,52.6452,52.7126,52.6227,52.6677,71600.0
2012-08-10 11:00:00,70.32,70.32,70.09,70.27,127300.0,52.6826,52.6826,52.5103,52.6452,127300.0
2012-08-10 11:30:00,70.27,70.32,70.2,70.3,51900.0,52.6452,52.6826,52.5927,52.6677,51900.0
2012-08-10 12:00:00,70.3,70.3,70.24,70.3,60600.0,52.6677,52.6677,52.6227,52.6677,60600.0
2012-08-10 12:30:00,70.3,70.32,70.24,70.25,49100.0,52.6677,52.6826,52.6227,52.6302,49100.0
2012-08-10 13:00:00,70.26,70.27,70.18,70.26,21900.0,52.6377,52.6452,52.5777,52.6377,21900.0
2012-08-10 13:30:00,70.26,70.33,70.24,70.3,64000.0,52.6377,52.6901,52.6227,52.6677,64000.0
2012-08-10 14:00:00,70.3,70.33,70.25,70.32,100700.0,52.6677,52.6901,52.6302,52.6826,100700.0
2012-08-10 14:30:00,70.32,70.35,70.29,70.33,53800.0,52.6826,52.7051,52.6602,52.6901,53800.0
2012-08-10 15:00:00,70.34,70.42,70.33,70.42,68200.0,52.6976,52.7576,52.6901,52.7576,68200.0
2012-08-10 15:30:00,70.42,70.58,70.39,70.54,111300.0,52.7576,52.8774,52.7351,52.8475,111300.0
2012-08-13 09:30:00,70.45,70.51,70.35,70.45,60900.0,52.78,52.825,52.7051,52.78,60900.0
2012-08-13 10:00:00,70.48,70.49,70.21,70.25,59000.0,52.8025,52.81,52.6002,52.6302,59000.0
2012-08-13 10:30:00,70.24,70.26,70.15,70.17,24700.0,52.6227,52.6377,52.5553,52.5703,24700.0
2012-08-13 11:00:00,70.16,70.19,70.07,70.16,55500.0,52.5628,52.5852,52.4953,52.5628,55500.0
2012-08-13 11:30:00,70.15,70.19,70.14,70.16,38500.0,52.5553,52.5852,52.5478,52.5628,38500.0
2012-08-13 12:00:00,70.18,70.18,70.08,70.13,61200.0,52.5777,52.5777,52.5028,52.5403,61200.0
2012-08-13 12:30:00,70.13,70.22,70.1,70.22,109600.0,52.5403,52.6077,52.5178,52.6077,109600.0
2012-08-13 13:00:00,70.23,70.24,70.14,70.17,43400.0,52.6152,52.6227,52.5478,52.5703,43400.0
2012-08-13 13:30:00,70.16,70.24,70.14,70.22,39000.0,52.5628,52.6227,52.5478,52.6077,39000.0
2012-08-13 14:00:00,70.22,70.35,70.19,70.32,42300.0,52.6077,52.7051,52.5852,52.6826,42300.0
2012-08-13 14:30:00,70.32,70.4,70.29,70.38,32800.0,52.6826,52.7426,52.6602,52.7276,32800.0
2012-08-13 15:00:00,70.38,70.39,70.29,70.29,48200.0,52.7276,52.7351,52.6602,52.6602,48200.0
2012-08-13 15:30:00,70.29,70.39,70.28,70.39,134700.0,52.6602,52.7351,52.6527,52.7351,134700.0
2012-08-14 09:30:00,70.62,70.7,70.44,70.48,61100.0,52.9074,52.9673,52.7725,52.8025,61100.0
2012-08-14 10:00:00,70.49,70.6,70.45,70.48,62900.0,52.81,52.8924,52.78,52.8025,62900.0
2012-08-14 10:30:00,70.45,70.53,70.41,70.51,47700.0,52.78,52.84,52.7501,52.825,47700.0
2012-08-14 11:00:00,70.51,70.56,70.49,70.53,31700.0,52.825,52.8624,52.81,52.84,31700.0
2012-08-14 11:30:00,70.55,70.63,70.55,70.6,45500.0,52.8549,52.9149,52.8549,52.8924,45500.0
2012-08-14 12:00:00,70.6,70.61,70.55,70.58,53900.0,52.8924,52.8999,52.8549,52.8774,53900.0
2012-08-14 12:30:00,70.6,70.62,70.45,70.48,35700.0,52.8924,52.9074,52.78,52.8025,35700.0
2012-08-14 13:00:00,70.5,70.5,70.41,70.42,40300.0,52.8175,52.8175,52.7501,52.7576,40300.0
2012-08-14 13:30:00,70.43,70.47,70.42,70.45,68800.0,52.765,52.795,52.7576,52.78,68800.0
2012-08-14 14:00:00,70.44,70.47,70.4,70.43,73200.0,52.7725,52.795,52.7426,52.765,73200.0
2012-08-14 14:30:00,70.43,70.49,70.39,70.49,41400.0,52.765,52.81,52.7351,52.81,41400.0
2012-08-14 15:00:00,70.49,70.5,70.32,70.37,311700.0,52.81,52.8175,52.6826,52.7201,311700.0
2012-08-14 15:30:00,70.36,70.36,70.13,70.32,174100.0,52.7126,52.7126,52.5403,52.6826,174100.0
2012-08-15 09:30:00,70.2,70.47,70.2,70.47,83300.0,52.5927,52.795,52.5927,52.795,83300.0
2012-08-15 10:00:00,70.42,70.47,70.35,70.41,46800.0,52.7576,52.795,52.7051,52.7501,46800.0
2012-08-15 10:30:00,70.41,70.45,70.27,70.35,151000.0,52.7501,52.78,52.6452,52.7051,151000.0
2012-08-15 11:00:00,70.35,70.41,70.32,70.34,51400.0,52.7051,52.7501,52.6826,52.6976,51400.0
2012-08-15 11:30:00,70.35,70.42,70.33,70.42,28900.0,52.7051,52.7576,52.6901,52.7576,28900.0
2012-08-15 12:00:00,70.42,70.45,70.39,70.43,59300.0,52.7576,52.78,52.7351,52.765,59300.0
2012-08-15 12:30:00,70.44,70.46,70.41,70.43,52700.0,52.7725,52.7875,52.7501,52.765,52700.0
2012-08-15 13:00:00,70.42,70.43,70.38,70.39,42700.0,52.7576,52.765,52.7276,52.7351,42700.0
2012-08-15 13:30:00,70.4,70.43,70.38,70.41,167000.0,52.7426,52.765,52.7276,52.7501,167000.0
2012-08-15 14:00:00,70.41,70.45,70.38,70.45,153000.0,52.7501,52.78,52.7276,52.78,153000.0
2012-08-15 14:30:00,70.45,70.57,70.41,70.52,119700.0,52.78,52.8699,52.7501,52.8325,119700.0
2012-08-15 15:00:00,70.51,70.53,70.41,70.45,89400.0,52.825,52.84,52.7501,52.78,89400.0
2012-08-15 15:30:00,70.44,70.47,70.39,70.43,209200.0,52.7725,52.795,52.7351,52.765,209200.0
2012-08-16 09:30:00,70.57,70.68,70.44,70.44,85100.0,52.8699,52.9523,52.7725,52.7725,85100.0
2012-08-16 10:00:00,70.45,70.53,70.35,70.52,82900.0,52.78,52.84,52.7051,52.8325,82900.0
2012-08-16 10:30:00,70.52,70.68,70.52,70.64,82300.0,52.8325,52.9523,52.8325,52.9224,82300.0
2012-08-16 11:00:00,70.64,70.71,70.62,70.68,64300.0,52.9224,52.9748,52.9074,52.9523,64300.0
2012-08-16 11:30:00,70.68,70.85,70.68,70.82,58300.0,52.9523,53.0797,52.9523,53.0572,58300.0
2012-08-16 12:00:00,70.81,70.85,70.79,70.82,28500.0,53.0497,53.0797,53.0348,53.0572,28500.0
2012-08-16 12:30:00,70.81,70.86,70.79,70.86,89500.0,53.0497,53.0872,53.0348,53.0872,89500.0
2012-08-16 13:00:00,70.87,70.9,70.85,70.88,44800.0,53.0947,53.1172,53.0797,53.1022,44800.0
2012-08-16 13:30:00,70.88,70.9,70.84,70.88,59900.0,53.1022,53.1172,53.0722,53.1022,59900.0
2012-08-16 14:00:00,70.88,70.94,70.88,70.91,54400.0,53.1022,53.1471,53.1022,53.1247,54400.0
2012-08-16 14:30:00,70.92,71.02,70.92,70.92,55000.0,53.1321,53.2071,53.1321,53.1321,55000.0
2012-08-16 15:00:00,70.92,71.0,70.88,71.0,193400.0,53.1321,53.1921,53.1022,53.1921,193400.0
2012-08-16 15:30:00,71.0,71.0,70.85,70.92,120600.0,53.1921,53.1921,53.0797,53.1321,120600.0
2012-08-17 09:30:00,70.97,71.04,70.81,70.93,47900.0,53.1696,53.222,53.0497,53.1396,47900.0
2012-08-17 10:00:00,70.93,70.95,70.85,70.88,20500.0,53.1396,53.1546,53.0797,53.1022,20500.0
2012-08-17 10:30:00,70.87,70.9,70.8,70.82,64800.0,53.0947,53.1172,53.0422,53.0572,64800.0
2012-08-17 11:00:00,70.82,70.86,70.8,70.82,43900.0,53.0572,53.0872,53.0422,53.0572,43900.0
2012-08-17 11:30:00,70.82,70.91,70.8,70.91,22300.0,53.0572,53.1247,53.0422,53.1247,22300.0
2012-08-17 12:00:00,70.91,70.91,70.84,70.86,15500.0,53.1247,53.1247,53.0722,53.0872,15500.0
2012-08-17 12:30:00,70.84,70.86,70.78,70.79,27400.0,53.0722,53.0872,53.0273,53.0348,27400.0
2012-08-17 13:00:00,70.8,70.84,70.8,70.82,22400.0,53.0422,53.0722,53.0422,53.0572,22400.0
2012-08-17 13:30:00,70.82,70.86,70.82,70.84,73400.0,53.0572,53.0872,53.0572,53.0722,73400.0
2012-08-17 14:00:00,70.83,70.9,70.83,70.89,42600.0,53.0647,53.1172,53.0647,53.1097,42600.0
2012-08-17 14:30:00,70.89,70.91,70.88,70.89,32000.0,53.1097,53.1247,53.1022,53.1097,32000.0
2012-08-17 15:00:00,70.9,70.92,70.86,70.88,148400.0,53.1172,53.1321,53.0872,53.1022,148400.0
2012-08-17 15:30:00,70.87,70.97,70.81,70.92,358900.0,53.0947,53.1696,53.0497,53.1321,358900.0
2012-08-20 09:30:00,70.84,70.93,70.75,70.78,100900.0,53.0722,53.1396,53.0048,53.0273,100900.0
2012-08-20 10:00:00,70.78,70.83,70.64,70.7,116800.0,53.0273,53.0647,52.9224,52.9673,116800.0
2012-08-20 10:30:00,70.7,70.77,70.66,70.76,114000.0,52.9673,53.0198,52.9374,53.0123,114000.0
2012-08-20 11:00:00,70.76,70.81,70.74,70.74,41400.0,53.0123,53.0497,52.9973,52.9973,41400.0
2012-08-20 11:30:00,70.74,70.85,70.72,70.82,186500.0,52.9973,53.0797,52.9823,53.0572,186500.0
2012-08-20 12:00:00,70.82,70.88,70.82,70.85,27200.0,53.0572,53.1022,53.0572,53.0797,27200.0
2012-08-20 12:30:00,70.84,70.85,70.81,70.82,23000.0,53.0722,53.0797,53.0497,53.0572,23000.0
2012-08-20 13:00:00,70.82,70.87,70.82,70.86,60300.0,53.0572,53.0947,53.0572,53.0872,60300.0
2012-08-20 13:30:00,70.86,70.86,70.81,70.84,36900.0,53.0872,53.0872,53.0497,53.0722,36900.0
2012-08-20 14:00:00,70.84,70.92,70.82,70.92,47400.0,53.0722,53.1321,53.0572,53.1321,47400.0
2012-08-20 14:30:00,70.92,70.97,70.87,70.91,46500.0,53.1321,53.1696,53.0947,53.1247,46500.0
2012-08-20 15:00:00,70.9,70.92,70.86,70.91,51200.0,53.1172,53.1321,53.0872,53.1247,51200.0
2012-08-20 15:30:00,70.92,70.97,70.9,70.96,65400.0,53.1321,53.1696,53.1172,53.1621,65400.0
2012-08-21 09:30:00,71.14,71.29,71.09,71.28,119200.0,53.297,53.4093,53.2595,53.4019,119200.0
2012-08-21 10:00:00,71.29,71.38,71.29,71.38,42700.0,53.4093,53.4768,53.4093,53.4768,42700.0
2012-08-21 10:30:00,71.4,71.48,71.4,71.46,44300.0,53.4918,53.5517,53.4918,53.5367,44300.0
2012-08-21 11:00:00,71.46,71.53,71.32,71.35,83000.0,53.5367,53.5891,53.4318,53.4543,83000.0
2012-08-21 11:30:00,71.35,71.36,71.19,71.25,50200.0,53.4543,53.4618,53.3344,53.3794,50200.0
2012-08-21 12:00:00,71.24,71.27,71.19,71.21,122000.0,53.3719,53.3944,53.3344,53.3494,122000.0
2012-08-21 12:30:00,71.23,71.25,71.17,71.2,29900.0,53.3644,53.3794,53.3194,53.3419,29900.0
2012-08-21 13:00:00,71.19,71.19,71.13,71.14,33000.0,53.3344,53.3344,53.2895,53.297,33000.0
2012-08-21 13:30:00,71.15,71.15,71.01,71.08,84500.0,53.3045,53.3045,53.1996,53.252,84500.0
2012-08-21 14:00:00,71.08,71.1,70.96,70.97,60600.0,53.252,53.267,53.1621,53.1696,60600.0
2012-08-21 14:30:00,70.98,71.0,70.88,70.93,75300.0,53.1771,53.1921,53.1022,53.1396,75300.0
2012-08-21 15:00:00,70.92,70.92,70.73,70.78,93600.0,53.1321,53.1321,52.9898,53.0273,93600.0
2012-08-21 15:30:00,70.78,70.9,70.78,70.87,153200.0,53.0273,53.1172,53.0273,53.0947,153200.0
2012-08-22 09:30:00,70.68,70.85,70.61,70.76,132300.0,52.9523,53.0797,52.8999,53.0123,132300.0
2012-08-22 10:00:00,70.76,70.81,70.68,70.81,66900.0,53.0123,53.0497,52.9523,53.0497,66900.0
2012-08-22 10:30:00,70.83,70.84,70.59,70.59,29600.0,53.0647,53.0722,52.8849,52.8849,29600.0
2012-08-22 11:00:00,70.59,70.67,70.5,70.56,65000.0,52.8849,52.9448,52.8175,52.8624,65000.0
2012-08-22 11:30:00,70.53,70.57,70.51,70.57,32700.0,52.84,52.8699,52.825,52.8699,32700.0
2012-08-22 12:00:00,70.58,70.59,70.51,70.53,54400.0,52.8774,52.8849,52.825,52.84,54400.0
2012-08-22 12:30:00,70.53,70.53,70.41,70.41,39400.0,52.84,52.84,52.7501,52.7501,39400.0
2012-08-22 13:00:00,70.4,70.51,70.4,70.49,37300.0,52.7426,52.825,52.7426,52.81,37300.0
2012-08-22 13:30:00,70.49,70.55,70.46,70.51,42100.0,52.81,52.8549,52.7875,52.825,42100.0
2012-08-22 14:00:00,70.5,70.76,70.5,70.61,185300.0,52.8175,53.0123,52.8175,52.8999,185300.0
2012-08-22 14:30:00,70.61,70.86,70.59,70.85,208000.0,52.8999,53.0872,52.8849,53.0797,208000.0
2012-08-22 15:00:00,70.84,70.88,70.74,70.78,210500.0,53.0722,53.1022,52.9973,53.0273,210500.0
2012-08-22 15:30:00,70.78,70.85,70.73,70.76,276000.0,53.0273,53.0797,52.9898,53.0123,276000.0
2012-08-23 09:30:00,70.66,70.66,70.36,70.41,142900.0,52.9374,52.9374,52.7126,52.7501,142900.0
2012-08-23 10:00:00,70.39,70.47,70.32,70.44,150400.0,52.7351,52.795,52.6826,52.7725,150400.0
2012-08-23 10:30:00,70.43,70.53,70.37,70.47,131200.0,52.765,52.84,52.7201,52.795,131200.0
2012-08-23 11:00:00,70.48,70.51,70.37,70.5,78100.0,52.8025,52.825,52.7201,52.8175,78100.0
2012-08-23 11:30:00,70.49,70.49,70.39,70.45,34500.0,52.81,52.81,52.7351,52.78,34500.0
2012-08-23 12:00:00,70.46,70.46,70.29,70.35,60500.0,52.7875,52.7875,52.6602,52.7051,60500.0
2012-08-23 12:30:00,70.36,70.41,70.28,70.3,34200.0,52.7126,52.7501,52.6527,52.6677,34200.0
2012-08-23 13:00:00,70.29,70.3,70.13,70.16,130400.0,52.6602,52.6677,52.5403,52.5628,130400.0
2012-08-23 13:30:00,70.16,70.23,70.13,70.2,54000.0,52.5628,52.6152,52.5403,52.5927,54000.0
2012-08-23 14:00:00,70.21,70.25,70.19,70.2,71000.0,52.6002,52.6302,52.5852,52.5927,71000.0
2012-08-23 14:30:00,70.19,70.32,70.18,70.25,111700.0,52.5852,52.6826,52.5777,52.6302,111700.0
2012-08-23 15:00:00,70.25,70.33,70.21,70.26,160400.0,52.6302,52.6901,52.6002,52.6377,160400.0
2012-08-23 15:30:00,70.25,70.29,70.17,70.23,304900.0,52.6302,52.6602,52.5703,52.6152,304900.0
2012-08-24 09:30:00,70.05,70.12,69.94,69.96,62900.0,52.4804,52.5328,52.3979,52.4129,62900.0
2012-08-24 10:00:00,69.95,70.1,69.95,70.01,606200.0,52.4054,52.5178,52.4054,52.4504,606200.0
2012-08-24 10:30:00,70.02,70.26,70.02,70.21,724500.0,52.4579,52.6377,52.4579,52.6002,724500.0
2012-08-24 11:00:00,70.2,70.51,70.2,70.44,87500.0,52.5927,52.825,52.5927,52.7725,87500.0
2012-08-24 11:30:00,70.44,70.5,70.39,70.4,50400.0,52.7725,52.8175,52.7351,52.7426,50400.0
2012-08-24 12:00:00,70.37,70.5,70.37,70.5,42300.0,52.7201,52.8175,52.7201,52.8175,42300.0
2012-08-24 12:30:00,70.5,70.56,70.47,70.53,28700.0,52.8175,52.8624,52.795,52.84,28700.0
2012-08-24 13:00:00,70.53,70.54,70.48,70.52,40100.0,52.84,52.8475,52.8025,52.8325,40100.0
2012-08-24 13:30:00,70.52,70.67,70.52,70.6,45200.0,52.8325,52.9448,52.8325,52.8924,45200.0
2012-08-24 14:00:00,70.59,70.6,70.54,70.56,41900.0,52.8849,52.8924,52.8475,52.8624,41900.0
2012-08-24 14:30:00,70.56,70.56,70.46,70.49,23900.0,52.8624,52.8624,52.7875,52.81,23900.0
2012-08-24 15:00:00,70.48,70.59,70.46,70.58,126900.0,52.8025,52.8849,52.7875,52.8774,126900.0
2012-08-24 15:30:00,70.57,70.72,70.52,70.56,92600.0,52.8699,52.9823,52.8325,52.8624,92600.0
2012-08-27 09:30:00,70.69,70.69,70.47,70.48,51200.0,52.9598,52.9598,52.795,52.8025,51200.0
2012-08-27 10:00:00,70.46,70.53,70.43,70.5,36900.0,52.7875,52.84,52.765,52.8175,36900.0
2012-08-27 10:30:00,70.5,70.51,70.41,70.47,34400.0,52.8175,52.825,52.7501,52.795,34400.0
2012-08-27 11:00:00,70.47,70.74,70.47,70.74,52200.0,52.795,52.9973,52.795,52.9973,52200.0
2012-08-27 11:30:00,70.74,70.77,70.68,70.69,29200.0,52.9973,53.0198,52.9523,52.9598,29200.0
2012-08-27 12:00:00,70.68,70.75,70.67,70.68,26200.0,52.9523,53.0048,52.9448,52.9523,26200.0
2012-08-27 12:30:00,70.67,70.7,70.65,70.68,29800.0,52.9448,52.9673,52.9299,52.9523,29800.0
2012-08-27 13:00:00,70.68,70.74,70.67,70.73,51800.0,52.9523,52.9973,52.9448,52.9898,51800.0
2012-08-27 13:30:00,70.73,70.73,70.61,70.64,20900.0,52.9898,52.9898,52.8999,52.9224,20900.0
2012-08-27 14:00:00,70.64,70.65,70.59,70.65,19200.0,52.9224,52.9299,52.8849,52.9299,19200.0
2012-08-27 14:30:00,70.65,70.69,70.62,70.64,51000.0,52.9299,52.9598,52.9074,52.9224,51000.0
2012-08-27 15:00:00,70.63,70.66,70.53,70.56,323100.0,52.9149,52.9374,52.84,52.8624,323100.0
2012-08-27 15:30:00,70.56,70.57,70.41,70.49,215400.0,52.8624,52.8699,52.7501,52.81,215400.0
2012-08-28 09:30:00,70.32,70.55,70.3,70.33,59500.0,52.6826,52.8549,52.6677,52.6901,59500.0
2012-08-28 10:00:00,70.34,70.68,70.25,70.64,120100.0,52.6976,52.9523,52.6302,52.9224,120100.0
2012-08-28 10:30:00,70.65,70.71,70.47,70.5,55300.0,52.9299,52.9748,52.795,52.8175,55300.0
2012-08-28 11:00:00,70.48,70.51,70.42,70.49,31900.0,52.8025,52.825,52.7576,52.81,31900.0
2012-08-28 11:30:00,70.48,70.55,70.45,70.55,52200.0,52.8025,52.8549,52.78,52.8549,52200.0
2012-08-28 12:00:00,70.56,70.63,70.56,70.56,99300.0,52.8624,52.9149,52.8624,52.8624,99300.0
2012-08-28 12:30:00,70.57,70.61,70.51,70.6,18800.0,52.8699,52.8999,52.825,52.8924,18800.0
2012-08-28 13:00:00,70.61,70.61,70.49,70.49,42600.0,52.8999,52.8999,52.81,52.81,42600.0
2012-08-28 13:30:00,70.5,70.54,70.46,70.48,18900.0,52.8175,52.8475,52.7875,52.8025,18900.0
2012-08-28 14:00:00,70.48,70.61,70.47,70.6,25000.0,52.8025,52.8999,52.795,52.8924,25000.0
2012-08-28 14:30:00,70.61,70.62,70.51,70.54,27500.0,52.8999,52.9074,52.825,52.8475,27500.0
2012-08-28 15:00:00,70.55,70.66,70.49,70.5,98100.0,52.8549,52.9374,52.81,52.8175,98100.0
2012-08-28 15:30:00,70.5,70.54,70.41,70.46,121600.0,52.8175,52.8475,52.7501,52.7875,121600.0
2012-08-29 09:30:00,70.56,70.57,70.4,70.42,42300.0,52.8624,52.8699,52.7426,52.7576,42300.0
2012-08-29 10:00:00,70.39,70.54,70.38,70.53,39500.0,52.7351,52.8475,52.7276,52.84,39500.0
2012-08-29 10:30:00,70.52,70.53,70.35,70.38,35800.0,52.8325,52.84,52.7051,52.7276,35800.0
2012-08-29 11:00:00,70.39,70.43,70.38,70.43,68400.0,52.7351,52.765,52.7276,52.765,68400.0
2012-08-29 11:30:00,70.43,70.57,70.43,70.53,51500.0,52.765,52.8699,52.765,52.84,51500.0
2012-08-29 12:00:00,70.54,70.56,70.51,70.53,27400.0,52.8475,52.8624,52.825,52.84,27400.0
2012-08-29 12:30:00,70.54,70.59,70.52,70.56,18300.0,52.8475,52.8849,52.8325,52.8624,18300.0
2012-08-29 13:00:00,70.57,70.67,70.57,70.65,29000.0,52.8699,52.9448,52.8699,52.9299,29000.0
2012-08-29 13:30:00,70.65,70.72,70.61,70.67,83500.0,52.9299,52.9823,52.8999,52.9448,83500.0
2012-08-29 14:00:00,70.67,70.67,70.62,70.67,23900.0,52.9448,52.9448,52.9074,52.9448,23900.0
2012-08-29 14:30:00,70.68,70.68,70.59,70.6,42000.0,52.9523,52.9523,52.8849,52.8924,42000.0
2012-08-29 15:00:00,70.59,70.65,70.56,70.64,78400.0,52.8849,52.9299,52.8624,52.9224,78400.0
2012-08-29 15:30:00,70.63,70.64,70.52,70.54,85600.0,52.9149,52.9224,52.8325,52.8475,85600.0
2012-08-30 09:30:00,70.22,70.22,70.11,70.14,60500.0,52.6077,52.6077,52.5253,52.5478,60500.0
2012-08-30 10:00:00,70.13,70.19,69.96,69.98,57000.0,52.5403,52.5852,52.4129,52.4279,57000.0
2012-08-30 10:30:00,69.96,70.0,69.87,69.96,33100.0,52.4129,52.4429,52.3455,52.4129,33100.0
2012-08-30 11:00:00,69.94,70.08,69.94,70.08,103900.0,52.3979,52.5028,52.3979,52.5028,103900.0
2012-08-30 11:30:00,70.08,70.08,70.01,70.03,26200.0,52.5028,52.5028,52.4504,52.4654,26200.0
2012-08-30 12:00:00,70.02,70.02,69.98,69.98,31000.0,52.4579,52.4579,52.4279,52.4279,31000.0
2012-08-30 12:30:00,69.98,70.09,69.98,70.09,13300.0,52.4279,52.5103,52.4279,52.5103,13300.0
2012-08-30 13:00:00,70.09,70.09,70.02,70.04,28300.0,52.5103,52.5103,52.4579,52.4729,28300.0
2012-08-30 13:30:00,70.06,70.08,70.04,70.08,30000.0,52.4878,52.5028,52.4729,52.5028,30000.0
2012-08-30 14:00:00,70.09,70.15,70.09,70.11,40500.0,52.5103,52.5553,52.5103,52.5253,40500.0
2012-08-30 14:30:00,70.11,70.18,70.09,70.17,66000.0,52.5253,52.5777,52.5103,52.5703,66000.0
2012-08-30 15:00:00,70.17,70.22,70.16,70.2,56700.0,52.5703,52.6077,52.5628,52.5927,56700.0
2012-08-30 15:30:00,70.2,70.26,70.07,70.09,74700.0,52.5927,52.6377,52.4953,52.5103,74700.0
2012-08-31 09:30:00,70.48,70.65,70.46,70.48,67300.0,52.8025,52.9299,52.7875,52.8025,67300.0
2012-08-31 10:00:00,70.46,70.58,70.07,70.44,229000.0,52.7875,52.8774,52.4953,52.7725,229000.0
2012-08-31 10:30:00,70.45,70.67,70.39,70.64,67500.0,52.78,52.9448,52.7351,52.9224,67500.0
2012-08-31 11:00:00,70.64,70.74,70.6,70.6,76800.0,52.9224,52.9973,52.8924,52.8924,76800.0
2012-08-31 11:30:00,70.62,70.65,70.57,70.58,63000.0,52.9074,52.9299,52.8699,52.8774,63000.0
2012-08-31 12:00:00,70.58,70.59,70.27,70.28,50000.0,52.8774,52.8849,52.6452,52.6527,50000.0
2012-08-31 12:30:00,70.28,70.38,70.24,70.36,20900.0,52.6527,52.7276,52.6227,52.7126,20900.0
2012-08-31 13:00:00,70.35,70.38,70.18,70.22,72100.0,52.7051,52.7276,52.5777,52.6077,72100.0
2012-08-31 13:30:00,70.22,70.38,70.22,70.33,23600.0,52.6077,52.7276,52.6077,52.6901,23600.0
2012-08-31 14:00:00,70.34,70.51,70.33,70.51,43100.0,52.6976,52.825,52.6901,52.825,43100.0
2012-08-31 14:30:00,70.53,70.53,70.41,70.44,49600.0,52.84,52.84,52.7501,52.7725,49600.0
2012-08-31 15:00:00,70.43,70.43,70.29,70.34,96500.0,52.765,52.765,52.6602,52.6976,96500.0
2012-08-31 15:30:00,70.35,70.53,70.29,70.37,142900.0,52.7051,52.84,52.6602,52.7201,142900.0
2012-09-04 09:30:00,70.35,70.4,70.26,70.29,101200.0,52.7051,52.7426,52.6377,52.6602,101200.0
2012-09-04 10:00:00,70.27,70.31,70.0,70.03,116500.0,52.6452,52.6751,52.4429,52.4654,116500.0
2012-09-04 10:30:00,70.03,70.1,69.95,70.01,93400.0,52.4654,52.5178,52.4054,52.4504,93400.0
2012-09-04 11:00:00,69.99,70.12,69.98,70.11,185800.0,52.4354,52.5328,52.4279,52.5253,185800.0
2012-09-04 11:30:00,70.12,70.13,70.03,70.07,61200.0,52.5328,52.5403,52.4654,52.4953,61200.0
2012-09-04 12:00:00,70.08,70.08,70.0,70.01,91300.0,52.5028,52.5028,52.4429,52.4504,91300.0
2012-09-04 12:30:00,70.02,70.11,70.02,70.08,34300.0,52.4579,52.5253,52.4579,52.5028,34300.0
2012-09-04 13:00:00,70.09,70.13,70.08,70.12,35200.0,52.5103,52.5403,52.5028,52.5328,35200.0
2012-09-04 13:30:00,70.13,70.15,70.08,70.1,325400.0,52.5403,52.5553,52.5028,52.5178,325400.0
2012-09-04 14:00:00,70.1,70.32,70.08,70.32,53700.0,52.5178,52.6826,52.5028,52.6826,53700.0
2012-09-04 14:30:00,70.31,70.55,70.31,70.46,112000.0,52.6751,52.8549,52.6751,52.7875,112000.0
2012-09-04 15:00:00,70.47,70.51,70.44,70.5,92800.0,52.795,52.825,52.7725,52.8175,92800.0
2012-09-04 15:30:00,70.51,70.52,70.33,70.33,260700.0,52.825,52.8325,52.6901,52.6901,260700.0
2012-09-05 09:30:00,70.43,70.47,70.2,70.31,81500.0,52.765,52.795,52.5927,52.6751,81500.0
2012-09-05 10:00:00,70.31,70.52,70.28,70.52,91200.0,52.6751,52.8325,52.6527,52.8325,91200.0
2012-09-05 10:30:00,70.54,70.59,70.32,70.33,82100.0,52.8475,52.8849,52.6826,52.6901,82100.0
2012-09-05 11:00:00,70.3,70.47,70.29,70.47,62100.0,52.6677,52.795,52.6602,52.795,62100.0
2012-09-05 11:30:00,70.46,70.51,70.43,70.44,47400.0,52.7875,52.825,52.765,52.7725,47400.0
2012-09-05 12:00:00,70.44,70.5,70.43,70.48,45300.0,52.7725,52.8175,52.765,52.8025,45300.0
2012-09-05 12:30:00,70.5,70.5,70.46,70.49,30600.0,52.8175,52.8175,52.7875,52.81,30600.0
2012-09-05 13:00:00,70.48,70.49,70.44,70.44,34500.0,52.8025,52.81,52.7725,52.7725,34500.0
2012-09-05 13:30:00,70.43,70.43,70.24,70.31,40000.0,52.765,52.765,52.6227,52.6751,40000.0
2012-09-05 14:00:00,70.31,70.37,70.3,70.36,45000.0,52.6751,52.7201,52.6677,52.7126,45000.0
2012-09-05 14:30:00,70.36,70.43,70.36,70.39,31300.0,52.7126,52.765,52.7126,52.7351,31300.0
2012-09-05 15:00:00,70.39,70.41,70.3,70.39,74400.0,52.7351,52.7501,52.6677,52.7351,74400.0
2012-09-05 15:30:00,70.38,70.44,70.32,70.36,90500.0,52.7276,52.7725,52.6826,52.7126,90500.0
2012-09-06 09:30:00,70.83,71.25,70.83,71.21,79800.0,53.0647,53.3794,53.0647,53.3494,79800.0
2012-09-06 10:00:00,71.21,71.5,71.21,71.5,63400.0,53.3494,53.5667,53.3494,53.5667,63400.0
2012-09-06 10:30:00,71.49,71.75,71.49,71.75,126800.0,53.5592,53.754,53.5592,53.754,126800.0
2012-09-06 11:00:00,71.75,71.78,71.65,71.7,102100.0,53.754,53.7764,53.6791,53.7165,102100.0
2012-09-06 11:30:00,71.72,71.83,71.71,71.79,100600.0,53.7315,53.8139,53.724,53.7839,100600.0
2012-09-06 12:00:00,71.79,71.86,71.76,71.79,45900.0,53.7839,53.8364,53.7615,53.7839,45900.0
2012-09-06 12:30:00,71.8,71.85,71.79,71.83,30000.0,53.7914,53.8289,53.7839,53.8139,30000.0
2012-09-06 13:00:00,71.82,71.83,71.75,71.76,34400.0,53.8064,53.8139,53.754,53.7615,34400.0
2012-09-06 13:30:00,71.76,71.83,71.75,71.82,41200.0,53.7615,53.8139,53.754,53.8064,41200.0
2012-09-06 14:00:00,71.82,71.84,71.74,71.79,62600.0,53.8064,53.8214,53.7465,53.7839,62600.0
2012-09-06 14:30:00,71.77,71.83,71.75,71.78,44500.0,53.769,53.8139,53.754,53.7764,44500.0
2012-09-06 15:00:00,71.77,71.77,71.67,71.71,110700.0,53.769,53.769,53.694,53.724,110700.0
2012-09-06 15:30:00,71.72,71.88,71.72,71.84,237200.0,53.7315,53.8514,53.7315,53.8214,237200.0
2012-09-07 09:30:00,72.0,72.25,71.98,72.14,77000.0,53.9413,54.1286,53.9263,54.0462,77000.0
2012-09-07 10:00:00,72.14,72.22,72.06,72.21,40500.0,54.0462,54.1061,53.9862,54.0986,40500.0
2012-09-07 10:30:00,72.2,72.27,72.13,72.23,63100.0,54.0911,54.1435,54.0387,54.1136,63100.0
2012-09-07 11:00:00,72.22,72.23,72.15,72.22,29100.0,54.1061,54.1136,54.0536,54.1061,29100.0
2012-09-07 11:30:00,72.22,72.26,72.16,72.24,67100.0,54.1061,54.1361,54.0611,54.1211,67100.0
2012-09-07 12:00:00,72.23,72.27,72.23,72.23,15200.0,54.1136,54.1435,54.1136,54.1136,15200.0
2012-09-07 12:30:00,72.22,72.29,72.21,72.28,16600.0,54.1061,54.1585,54.0986,54.151,16600.0
2012-09-07 13:00:00,72.28,72.3,72.22,72.28,37800.0,54.151,54.166,54.1061,54.151,37800.0
2012-09-07 13:30:00,72.27,72.27,72.2,72.23,44100.0,54.1435,54.1435,54.0911,54.1136,44100.0
2012-09-07 14:00:00,72.22,72.28,72.21,72.27,34400.0,54.1061,54.151,54.0986,54.1435,34400.0
2012-09-07 14:30:00,72.27,72.31,72.27,72.29,71300.0,54.1435,54.1735,54.1435,54.1585,71300.0
2012-09-07 15:00:00,72.28,72.28,72.22,72.22,56900.0,54.151,54.151,54.1061,54.1061,56900.0
2012-09-07 15:30:00,72.25,72.35,72.23,72.35,136500.0,54.1286,54.2035,54.1136,54.2035,136500.0
2012-09-10 09:30:00,72.28,72.37,72.21,72.36,72700.0,54.151,54.2185,54.0986,54.211,72700.0
2012-09-10 10:00:00,72.36,72.49,72.34,72.45,1008200.0,54.211,54.3084,54.196,54.2784,1008200.0
2012-09-10 10:30:00,72.43,72.44,72.34,72.41,70500.0,54.2634,54.2709,54.196,54.2484,70500.0
2012-09-10 11:00:00,72.36,72.44,72.35,72.38,30100.0,54.211,54.2709,54.2035,54.226,30100.0
2012-09-10 11:30:00,72.4,72.4,72.36,72.36,27500.0,54.2409,54.2409,54.211,54.211,27500.0
2012-09-10 12:00:00,72.36,72.38,72.3,72.31,27300.0,54.211,54.226,54.166,54.1735,27300.0
2012-09-10 12:30:00,72.3,72.33,72.27,72.32,18300.0,54.166,54.1885,54.1435,54.181,18300.0
2012-09-10 13:00:00,72.33,72.38,72.32,72.37,36900.0,54.1885,54.226,54.181,54.2185,36900.0
2012-09-10 13:30:00,72.39,72.39,72.25,72.25,24900.0,54.2334,54.2334,54.1286,54.1286,24900.0
2012-09-10 14:00:00,72.26,72.32,72.26,72.29,28600.0,54.1361,54.181,54.1361,54.1585,28600.0
2012-09-10 14:30:00,72.3,72.3,72.21,72.22,18200.0,54.166,54.166,54.0986,54.1061,18200.0
2012-09-10 15:00:00,72.24,72.24,72.1,72.15,284400.0,54.1211,54.1211,54.0162,54.0536,284400.0
2012-09-10 15:30:00,72.14,72.14,71.98,71.99,104000.0,54.0462,54.0462,53.9263,53.9338,104000.0
2012-09-11 09:30:00,72.09,72.29,72.03,72.27,115900.0,54.0087,54.1585,53.9637,54.1435,115900.0
2012-09-11 10:00:00,72.27,72.32,72.26,72.27,589700.0,54.1435,54.181,54.1361,54.1435,589700.0
2012-09-11 10:30:00,72.27,72.37,72.26,72.36,48400.0,54.1435,54.2185,54.1361,54.211,48400.0
2012-09-11 11:00:00,72.38,72.49,72.37,72.48,61100.0,54.226,54.3084,54.2185,54.3009,61100.0
2012-09-11 11:30:00,72.48,72.49,72.34,72.35,30800.0,54.3009,54.3084,54.196,54.2035,30800.0
2012-09-11 12:00:00,72.35,72.36,72.28,72.33,17000.0,54.2035,54.211,54.151,54.1885,17000.0
2012-09-11 12:30:00,72.34,72.36,72.3,72.35,46000.0,54.196,54.211,54.166,54.2035,46000.0
2012-09-11 13:00:00,72.35,72.4,72.32,72.37,392400.0,54.2035,54.2409,54.181,54.2185,392400.0
2012-09-11 13:30:00,72.37,72.42,72.36,72.38,98300.0,54.2185,54.2559,54.211,54.226,98300.0
2012-09-11 14:00:00,72.38,72.4,72.34,72.37,45500.0,54.226,54.2409,54.196,54.2185,45500.0
2012-09-11 14:30:00,72.37,72.38,72.27,72.31,136500.0,54.2185,54.226,54.1435,54.1735,136500.0
2012-09-11 15:00:00,72.31,72.34,72.24,72.28,270100.0,54.1735,54.196,54.1211,54.151,270100.0
2012-09-11 15:30:00,72.27,72.36,72.25,72.29,184600.0,54.1435,54.211,54.1286,54.1585,184600.0
2012-09-12 09:30:00,72.48,72.67,72.48,72.61,47600.0,54.3009,54.4432,54.3009,54.3983,47600.0
2012-09-12 10:00:00,72.63,72.66,72.52,72.52,31700.0,54.4133,54.4357,54.3308,54.3308,31700.0
2012-09-12 10:30:00,72.51,72.53,72.35,72.49,124100.0,54.3233,54.3383,54.2035,54.3084,124100.0
2012-09-12 11:00:00,72.5,72.63,72.5,72.58,114600.0,54.3159,54.4133,54.3159,54.3758,114600.0
2012-09-12 11:30:00,72.59,72.63,72.53,72.55,40000.0,54.3833,54.4133,54.3383,54.3533,40000.0
2012-09-12 12:00:00,72.54,72.57,72.49,72.55,17400.0,54.3458,54.3683,54.3084,54.3533,17400.0
2012-09-12 12:30:00,72.55,72.57,72.51,72.55,36000.0,54.3533,54.3683,54.3233,54.3533,36000.0
2012-09-12 13:00:00,72.56,72.63,72.54,72.57,64000.0,54.3608,54.4133,54.3458,54.3683,64000.0
2012-09-12 13:30:00,72.56,72.58,72.53,72.56,49700.0,54.3608,54.3758,54.3383,54.3608,49700.0
2012-09-12 14:00:00,72.56,72.59,72.49,72.54,29100.0,54.3608,54.3833,54.3084,54.3458,29100.0
2012-09-12 14:30:00,72.53,72.55,72.44,72.49,36300.0,54.3383,54.3533,54.2709,54.3084,36300.0
2012-09-12 15:00:00,72.49,72.49,72.4,72.49,45600.0,54.3084,54.3084,54.2409,54.3084,45600.0
2012-09-12 15:30:00,72.49,72.53,72.42,72.5,120100.0,54.3084,54.3383,54.2559,54.3159,120100.0
2012-09-13 09:30:00,72.51,72.55,72.33,72.36,84000.0,54.3233,54.3533,54.1885,54.211,84000.0
2012-09-13 10:00:00,72.39,72.48,72.37,72.37,45500.0,54.2334,54.3009,54.2185,54.2185,45500.0
2012-09-13 10:30:00,72.37,72.45,72.37,72.45,38400.0,54.2185,54.2784,54.2185,54.2784,38400.0
2012-09-13 11:00:00,72.45,72.57,72.45,72.54,82600.0,54.2784,54.3683,54.2784,54.3458,82600.0
2012-09-13 11:30:00,72.56,72.58,72.47,72.48,40000.0,54.3608,54.3758,54.2934,54.3009,40000.0
2012-09-13 12:00:00,72.47,72.52,72.4,72.48,30600.0,54.2934,54.3308,54.2409,54.3009,30600.0
2012-09-13 12:30:00,72.45,73.03,72.43,73.02,304200.0,54.2784,54.7129,54.2634,54.7054,304200.0
2012-09-13 13:00:00,73.04,73.34,73.02,73.34,96700.0,54.7204,54.9452,54.7054,54.9452,96700.0
2012-09-13 13:30:00,73.34,73.47,73.34,73.38,79800.0,54.9452,55.0426,54.9452,54.9751,79800.0
2012-09-13 14:00:00,73.39,73.92,73.37,73.85,157200.0,54.9826,55.3797,54.9676,55.3273,157200.0
2012-09-13 14:30:00,73.85,73.86,73.59,73.63,107600.0,55.3273,55.3347,55.1325,55.1624,107600.0
2012-09-13 15:00:00,73.64,73.72,73.56,73.64,87200.0,55.1699,55.2299,55.11,55.1699,87200.0
2012-09-13 15:30:00,73.64,73.82,73.62,73.75,213500.0,55.1699,55.3048,55.1549,55.2523,213500.0
2012-09-14 09:30:00,73.83,74.39,73.83,74.24,112800.0,55.3123,55.7318,55.3123,55.6194,112800.0
2012-09-14 10:00:00,74.27,74.61,74.26,74.51,56400.0,55.6419,55.8966,55.6344,55.8217,56400.0
2012-09-14 10:30:00,74.5,74.51,74.2,74.23,76900.0,55.8142,55.8217,55.5895,55.6119,76900.0
2012-09-14 11:00:00,74.25,74.31,74.17,74.27,93000.0,55.6269,55.6719,55.567,55.6419,93000.0
2012-09-14 11:30:00,74.26,74.29,74.06,74.1,75000.0,55.6344,55.6569,55.4846,55.5146,75000.0
2012-09-14 12:00:00,74.1,74.32,74.1,74.31,27200.0,55.5146,55.6794,55.5146,55.6719,27200.0
2012-09-14 12:30:00,74.29,74.29,74.19,74.19,224300.0,55.6569,55.6569,55.582,55.582,224300.0
2012-09-14 13:00:00,74.16,74.18,73.97,73.97,45300.0,55.5595,55.5745,55.4172,55.4172,45300.0
2012-09-14 13:30:00,73.96,74.14,73.96,74.13,135500.0,55.4097,55.5445,55.4097,55.537,135500.0
2012-09-14 14:00:00,74.14,74.16,74.04,74.11,34300.0,55.5445,55.5595,55.4696,55.522,34300.0
2012-09-14 14:30:00,74.1,74.17,74.03,74.15,82100.0,55.5146,55.567,55.4621,55.552,82100.0
2012-09-14 15:00:00,74.14,74.14,73.89,73.98,86900.0,55.5445,55.5445,55.3572,55.4246,86900.0
2012-09-14 15:30:00,73.98,74.12,73.87,74.11,168300.0,55.4246,55.5295,55.3422,55.522,168300.0
2012-09-17 09:30:00,73.88,73.99,73.77,73.82,70900.0,55.3497,55.4321,55.2673,55.3048,70900.0
2012-09-17 10:00:00,73.82,73.87,73.75,73.87,25100.0,55.3048,55.3422,55.2523,55.3422,25100.0
2012-09-17 10:30:00,73.88,73.91,73.76,73.81,45500.0,55.3497,55.3722,55.2598,55.2973,45500.0
2012-09-17 11:00:00,73.82,73.87,73.77,73.8,61800.0,55.3048,55.3422,55.2673,55.2898,61800.0
2012-09-17 11:30:00,73.8,73.85,73.77,73.79,39300.0,55.2898,55.3273,55.2673,55.2823,39300.0
2012-09-17 12:00:00,73.79,73.82,73.77,73.81,20300.0,55.2823,55.3048,55.2673,55.2973,20300.0
2012-09-17 12:30:00,73.82,73.84,73.79,73.79,147200.0,55.3048,55.3198,55.2823,55.2823,147200.0
2012-09-17 13:00:00,73.79,73.81,73.73,73.76,318500.0,55.2823,55.2973,55.2374,55.2598,318500.0
2012-09-17 13:30:00,73.75,73.75,73.65,73.67,30700.0,55.2523,55.2523,55.1774,55.1924,30700.0
2012-09-17 14:00:00,73.67,73.68,73.53,73.58,63500.0,55.1924,55.1999,55.0875,55.125,63500.0
2012-09-17 14:30:00,73.58,73.61,73.49,73.53,138200.0,55.125,55.1475,55.0575,55.0875,138200.0
2012-09-17 15:00:00,73.53,73.57,73.43,73.44,180600.0,55.0875,55.1175,55.0126,55.0201,180600.0
2012-09-17 15:30:00,73.44,73.6,73.42,73.57,257500.0,55.0201,55.14,55.0051,55.1175,257500.0
2012-09-18 09:30:00,73.42,73.45,73.24,73.36,133000.0,55.0051,55.0276,54.8703,54.9602,133000.0
2012-09-18 10:00:00,73.36,73.41,73.28,73.36,58500.0,54.9602,54.9976,54.9002,54.9602,58500.0
2012-09-18 10:30:00,73.36,73.45,73.33,73.45,32300.0,54.9602,55.0276,54.9377,55.0276,32300.0
2012-09-18 11:00:00,73.46,73.53,73.42,73.5,200400.0,55.0351,55.0875,55.0051,55.065,200400.0
2012-09-18 11:30:00,73.48,73.48,73.34,73.36,27800.0,55.0501,55.0501,54.9452,54.9602,27800.0
2012-09-18 12:00:00,73.37,73.39,73.26,73.26,60800.0,54.9676,54.9826,54.8852,54.8852,60800.0
2012-09-18 12:30:00,73.26,73.38,73.25,73.35,31300.0,54.8852,54.9751,54.8777,54.9527,31300.0
2012-09-18 13:00:00,73.35,73.38,73.25,73.31,53100.0,54.9527,54.9751,54.8777,54.9227,53100.0
2012-09-18 13:30:00,73.3,73.32,73.24,73.25,45900.0,54.9152,54.9302,54.8703,54.8777,45900.0
2012-09-18 14:00:00,73.26,73.33,73.24,73.31,86200.0,54.8852,54.9377,54.8703,54.9227,86200.0
2012-09-18 14:30:00,73.32,73.33,73.23,73.3,173100.0,54.9302,54.9377,54.8628,54.9152,173100.0
2012-09-18 15:00:00,73.29,73.38,73.28,73.33,141200.0,54.9077,54.9751,54.9002,54.9377,141200.0
2012-09-18 15:30:00,73.33,73.39,73.28,73.39,130400.0,54.9377,54.9826,54.9002,54.9826,130400.0
2012-09-19 09:30:00,73.47,73.47,73.3,73.39,54900.0,55.0426,55.0426,54.9152,54.9826,54900.0
2012-09-19 10:00:00,73.39,73.61,73.39,73.5,88800.0,54.9826,55.1475,54.9826,55.065,88800.0
2012-09-19 10:30:00,73.47,73.54,73.38,73.5,40000.0,55.0426,55.095,54.9751,55.065,40000.0
2012-09-19 11:00:00,73.49,73.68,73.47,73.65,80200.0,55.0575,55.1999,55.0426,55.1774,80200.0
2012-09-19 11:30:00,73.63,73.68,73.59,73.61,28500.0,55.1624,55.1999,55.1325,55.1475,28500.0
2012-09-19 12:00:00,73.61,73.69,73.57,73.68,36500.0,55.1475,55.2074,55.1175,55.1999,36500.0
2012-09-19 12:30:00,73.69,73.7,73.64,73.67,46800.0,55.2074,55.2149,55.1699,55.1924,46800.0
2012-09-19 13:00:00,73.67,73.68,73.55,73.55,30900.0,55.1924,55.1999,55.1025,55.1025,30900.0
2012-09-19 13:30:00,73.55,73.59,73.5,73.55,35400.0,55.1025,55.1325,55.065,55.1025,35400.0
2012-09-19 14:00:00,73.55,73.61,73.53,73.58,39100.0,55.1025,55.1475,55.0875,55.125,39100.0
2012-09-19 14:30:00,73.58,73.66,73.55,73.65,195100.0,55.125,55.1849,55.1025,55.1774,195100.0
2012-09-19 15:00:00,73.65,73.66,73.58,73.59,68900.0,55.1774,55.1849,55.125,55.1325,68900.0
2012-09-19 15:30:00,73.58,73.61,73.44,73.44,119000.0,55.125,55.1475,55.0201,55.0201,119000.0
2012-09-20 09:30:00,73.06,73.08,72.82,72.89,89300.0,54.7354,54.7504,54.5556,54.608,89300.0
2012-09-20 10:00:00,72.89,73.11,72.89,73.02,166300.0,54.608,54.7729,54.608,54.7054,166300.0
2012-09-20 10:30:00,73.04,73.23,73.04,73.23,38800.0,54.7204,54.8628,54.7204,54.8628,38800.0
2012-09-20 11:00:00,73.23,73.29,73.11,73.15,78800.0,54.8628,54.9077,54.7729,54.8028,78800.0
2012-09-20 11:30:00,73.15,73.3,73.15,73.29,144100.0,54.8028,54.9152,54.8028,54.9077,144100.0
2012-09-20 12:00:00,73.29,73.36,73.2,73.2,23600.0,54.9077,54.9602,54.8403,54.8403,23600.0
2012-09-20 12:30:00,73.22,73.27,73.16,73.22,48100.0,54.8553,54.8927,54.8103,54.8553,48100.0
2012-09-20 13:00:00,73.21,73.28,73.18,73.27,28600.0,54.8478,54.9002,54.8253,54.8927,28600.0
2012-09-20 13:30:00,73.28,73.37,73.28,73.3,72200.0,54.9002,54.9676,54.9002,54.9152,72200.0
2012-09-20 14:00:00,73.27,73.39,73.27,73.36,55500.0,54.8927,54.9826,54.8927,54.9602,55500.0
2012-09-20 14:30:00,73.36,73.41,73.33,73.39,26700.0,54.9602,54.9976,54.9377,54.9826,26700.0
2012-09-20 15:00:00,73.38,73.5,73.37,73.47,47500.0,54.9751,55.065,54.9676,55.0426,47500.0
2012-09-20 15:30:00,73.46,73.47,73.32,73.44,202100.0,55.0351,55.0426,54.9302,55.0201,202100.0
2012-09-21 09:30:00,73.83,73.83,73.66,73.77,267400.0,55.3123,55.3123,55.1849,55.2673,267400.0
2012-09-21 10:00:00,73.78,73.78,73.68,73.75,71500.0,55.2748,55.2748,55.1999,55.2523,71500.0
2012-09-21 10:30:00,73.75,73.78,73.59,73.59,41400.0,55.2523,55.2748,55.1325,55.1325,41400.0
2012-09-21 11:00:00,73.58,73.63,73.54,73.6,32100.0,55.125,55.1624,55.095,55.14,32100.0
2012-09-21 11:30:00,73.61,73.71,73.61,73.65,21600.0,55.1475,55.2224,55.1475,55.1774,21600.0
2012-09-21 12:00:00,73.65,73.67,73.55,73.58,106200.0,55.1774,55.1924,55.1025,55.125,106200.0
2012-09-21 12:30:00,73.58,73.64,73.57,73.59,33000.0,55.125,55.1699,55.1175,55.1325,33000.0
2012-09-21 13:00:00,73.59,73.62,73.58,73.6,31000.0,55.1325,55.1549,55.125,55.14,31000.0
2012-09-21 13:30:00,73.6,73.65,73.59,73.62,40500.0,55.14,55.1774,55.1325,55.1549,40500.0
2012-09-21 14:00:00,73.62,73.62,73.5,73.54,72300.0,55.1549,55.1549,55.065,55.095,72300.0
2012-09-21 14:30:00,73.54,73.6,73.51,73.55,64800.0,55.095,55.14,55.0725,55.1025,64800.0
2012-09-21 15:00:00,73.54,73.58,73.51,73.53,83400.0,55.095,55.125,55.0725,55.0875,83400.0
2012-09-21 15:30:00,73.53,73.55,73.39,73.43,186200.0,55.0875,55.1025,54.9826,55.0126,186200.0
2012-09-24 09:30:00,72.74,72.83,72.69,72.81,54800.0,54.8055,54.8734,54.7679,54.8583,54800.0
2012-09-24 10:00:00,72.82,72.89,72.77,72.87,40600.0,54.8658,54.9186,54.8281,54.9035,40600.0
2012-09-24 10:30:00,72.9,73.06,72.89,73.05,319900.0,54.9261,55.0466,54.9186,55.0391,319900.0
2012-09-24 11:00:00,73.03,73.06,72.94,72.99,149100.0,55.024,55.0466,54.9562,54.9939,149100.0
2012-09-24 11:30:00,72.99,73.01,72.9,72.95,201400.0,54.9939,55.009,54.9261,54.9638,201400.0
2012-09-24 12:00:00,72.94,72.96,72.91,72.91,94500.0,54.9562,54.9713,54.9336,54.9336,94500.0
2012-09-24 12:30:00,72.91,72.92,72.84,72.91,150600.0,54.9336,54.9412,54.8809,54.9336,150600.0
2012-09-24 13:00:00,72.92,72.93,72.89,72.91,57700.0,54.9412,54.9487,54.9186,54.9336,57700.0
2012-09-24 13:30:00,72.89,72.9,72.82,72.86,60500.0,54.9186,54.9261,54.8658,54.896,60500.0
2012-09-24 14:00:00,72.86,73.02,72.86,73.02,56700.0,54.896,55.0165,54.896,55.0165,56700.0
2012-09-24 14:30:00,73.02,73.17,73.01,73.12,89200.0,55.0165,55.1295,55.009,55.0919,89200.0
2012-09-24 15:00:00,73.12,73.14,73.02,73.11,70600.0,55.0919,55.1069,55.0165,55.0843,70600.0
2012-09-24 15:30:00,73.1,73.11,72.94,72.96,112500.0,55.0768,55.0843,54.9562,54.9713,112500.0
2012-09-25 09:30:00,73.2,73.2,73.08,73.08,70700.0,55.1521,55.1521,55.0617,55.0617,70700.0
2012-09-25 10:00:00,73.14,73.29,73.1,73.13,64300.0,55.1069,55.2199,55.0768,55.0994,64300.0
2012-09-25 10:30:00,73.14,73.24,73.1,73.19,69500.0,55.1069,55.1823,55.0768,55.1446,69500.0
2012-09-25 11:00:00,73.21,73.26,73.16,73.16,62400.0,55.1597,55.1973,55.122,55.122,62400.0
2012-09-25 11:30:00,73.16,73.18,73.08,73.09,38200.0,55.122,55.1371,55.0617,55.0693,38200.0
2012-09-25 12:00:00,73.09,73.11,72.95,72.98,54900.0,55.0693,55.0843,54.9638,54.9864,54900.0
2012-09-25 12:30:00,72.97,73.0,72.74,72.86,70100.0,54.9788,55.0014,54.8055,54.896,70100.0
2012-09-25 13:00:00,72.85,72.86,72.76,72.77,35300.0,54.8884,54.896,54.8206,54.8281,35300.0
2012-09-25 13:30:00,72.78,72.88,72.71,72.76,50100.0,54.8357,54.911,54.7829,54.8206,50100.0
2012-09-25 14:00:00,72.77,72.79,72.6,72.63,62700.0,54.8281,54.8432,54.7001,54.7227,62700.0
2012-09-25 14:30:00,72.62,72.69,72.53,72.53,314100.0,54.7151,54.7679,54.6473,54.6473,314100.0
2012-09-25 15:00:00,72.53,72.56,72.24,72.4,167500.0,54.6473,54.6699,54.4288,54.5494,167500.0
2012-09-25 15:30:00,72.39,72.48,72.18,72.19,254600.0,54.5418,54.6097,54.3836,54.3912,254600.0
2012-09-26 09:30:00,72.16,72.2,71.89,72.04,378300.0,54.3685,54.3987,54.1651,54.2781,378300.0
2012-09-26 10:00:00,72.02,72.06,71.82,71.82,103700.0,54.2631,54.2932,54.1124,54.1124,103700.0
2012-09-26 10:30:00,71.82,71.87,71.64,71.69,87100.0,54.1124,54.15,53.9768,54.0144,87100.0
2012-09-26 11:00:00,71.68,71.93,71.67,71.91,40200.0,54.0069,54.1953,53.9994,54.1802,40200.0
2012-09-26 11:30:00,71.91,71.96,71.8,71.87,70400.0,54.1802,54.2179,54.0973,54.15,70400.0
2012-09-26 12:00:00,71.9,72.05,71.9,71.93,54200.0,54.1727,54.2857,54.1727,54.1953,54200.0
2012-09-26 12:30:00,71.93,72.06,71.88,72.02,29900.0,54.1953,54.2932,54.1576,54.2631,29900.0
2012-09-26 13:00:00,72.04,72.11,71.99,72.08,54500.0,54.2781,54.3309,54.2405,54.3083,54500.0
2012-09-26 13:30:00,72.08,72.12,71.87,71.89,165000.0,54.3083,54.3384,54.15,54.1651,165000.0
2012-09-26 14:00:00,71.88,72.06,71.88,71.95,88800.0,54.1576,54.2932,54.1576,54.2103,88800.0
2012-09-26 14:30:00,71.94,71.98,71.87,71.94,121700.0,54.2028,54.2329,54.15,54.2028,121700.0
2012-09-26 15:00:00,71.93,71.96,71.82,71.84,152800.0,54.1953,54.2179,54.1124,54.1274,152800.0
2012-09-26 15:30:00,71.84,71.88,71.76,71.82,172000.0,54.1274,54.1576,54.0672,54.1124,172000.0
2012-09-27 09:30:00,72.14,72.18,72.0,72.05,75400.0,54.3535,54.3836,54.248,54.2857,75400.0
2012-09-27 10:00:00,72.04,72.09,71.95,72.01,59100.0,54.2781,54.3158,54.2103,54.2555,59100.0
2012-09-27 10:30:00,72.01,72.17,71.97,72.13,44400.0,54.2555,54.3761,54.2254,54.3459,44400.0
2012-09-27 11:00:00,72.11,72.17,71.99,72.07,63600.0,54.3309,54.3761,54.2405,54.3007,63600.0
2012-09-27 11:30:00,72.06,72.28,72.02,72.26,76500.0,54.2932,54.459,54.2631,54.4439,76500.0
2012-09-27 12:00:00,72.27,72.5,72.25,72.49,91500.0,54.4514,54.6247,54.4364,54.6172,91500.0
2012-09-27 12:30:00,72.48,72.48,72.41,72.42,73200.0,54.6097,54.6097,54.5569,54.5644,73200.0
2012-09-27 13:00:00,72.42,72.47,72.4,72.46,25100.0,54.5644,54.6021,54.5494,54.5946,25100.0
2012-09-27 13:30:00,72.46,72.61,72.45,72.54,69200.0,54.5946,54.7076,54.587,54.6549,69200.0
2012-09-27 14:00:00,72.54,72.6,72.51,72.59,36600.0,54.6549,54.7001,54.6323,54.6925,36600.0
2012-09-27 14:30:00,72.59,72.61,72.51,72.52,96600.0,54.6925,54.7076,54.6323,54.6398,96600.0
2012-09-27 15:00:00,72.52,72.55,72.48,72.48,112200.0,54.6398,54.6624,54.6097,54.6097,112200.0
2012-09-27 15:30:00,72.47,72.56,72.39,72.46,158800.0,54.6021,54.6699,54.5418,54.5946,158800.0
2012-09-28 09:30:00,72.18,72.23,71.9,71.98,127600.0,54.3836,54.4213,54.1727,54.2329,127600.0
2012-09-28 10:00:00,72.0,72.1,71.91,71.97,65400.0,54.248,54.3233,54.1802,54.2254,65400.0
2012-09-28 10:30:00,71.98,72.08,71.97,72.02,67800.0,54.2329,54.3083,54.2254,54.2631,67800.0
2012-09-28 11:00:00,72.03,72.04,71.91,71.92,77800.0,54.2706,54.2781,54.1802,54.1877,77800.0
2012-09-28 11:30:00,71.92,72.1,71.92,72.08,208100.0,54.1877,54.3233,54.1877,54.3083,208100.0
2012-09-28 12:00:00,72.08,72.3,72.06,72.15,381100.0,54.3083,54.474,54.2932,54.361,381100.0
2012-09-28 12:30:00,72.15,72.22,72.15,72.21,40700.0,54.361,54.4138,54.361,54.4062,40700.0
2012-09-28 13:00:00,72.22,72.27,72.11,72.26,52500.0,54.4138,54.4514,54.3309,54.4439,52500.0
2012-09-28 13:30:00,72.27,72.44,72.27,72.35,201800.0,54.4514,54.5795,54.4514,54.5117,201800.0
2012-09-28 14:00:00,72.34,72.39,72.23,72.23,355300.0,54.5042,54.5418,54.4213,54.4213,355300.0
2012-09-28 14:30:00,72.23,72.25,72.17,72.2,81500.0,54.4213,54.4364,54.3761,54.3987,81500.0
2012-09-28 15:00:00,72.21,72.24,72.09,72.14,159900.0,54.4062,54.4288,54.3158,54.3535,159900.0
2012-09-28 15:30:00,72.13,72.34,72.03,72.17,176500.0,54.3459,54.5042,54.2706,54.3761,176500.0
2012-10-01 09:30:00,72.51,72.66,72.45,72.55,74400.0,54.6323,54.7453,54.587,54.6624,74400.0
2012-10-01 10:00:00,72.56,73.0,72.54,72.87,184600.0,54.6699,55.0014,54.6549,54.9035,184600.0
2012-10-01 10:30:00,72.88,72.89,72.78,72.84,104100.0,54.911,54.9186,54.8357,54.8809,104100.0
2012-10-01 11:00:00,72.85,72.94,72.84,72.86,71000.0,54.8884,54.9562,54.8809,54.896,71000.0
2012-10-01 11:30:00,72.88,72.89,72.7,72.74,84600.0,54.911,54.9186,54.7754,54.8055,84600.0
2012-10-01 12:00:00,72.74,72.81,72.73,72.81,59700.0,54.8055,54.8583,54.798,54.8583,59700.0
2012-10-01 12:30:00,72.82,72.84,72.57,72.63,149200.0,54.8658,54.8809,54.6775,54.7227,149200.0
2012-10-01 13:00:00,72.64,72.64,72.42,72.55,59400.0,54.7302,54.7302,54.5644,54.6624,59400.0
2012-10-01 13:30:00,72.55,72.62,72.4,72.59,89300.0,54.6624,54.7151,54.5494,54.6925,89300.0
2012-10-01 14:00:00,72.6,72.67,72.52,72.56,66900.0,54.7001,54.7528,54.6398,54.6699,66900.0
2012-10-01 14:30:00,72.57,72.65,72.55,72.64,59500.0,54.6775,54.7377,54.6624,54.7302,59500.0
2012-10-01 15:00:00,72.63,72.63,72.22,72.32,113800.0,54.7227,54.7227,54.4138,54.4891,113800.0
2012-10-01 15:30:00,72.33,72.43,72.27,72.34,337700.0,54.4966,54.572,54.4514,54.5042,337700.0
2012-10-02 09:30:00,72.64,72.77,72.55,72.56,98800.0,54.7302,54.8281,54.6624,54.6699,98800.0
2012-10-02 10:00:00,72.57,72.57,72.4,72.53,51100.0,54.6775,54.6775,54.5494,54.6473,51100.0
2012-10-02 10:30:00,72.54,72.64,72.36,72.4,92700.0,54.6549,54.7302,54.5192,54.5494,92700.0
2012-10-02 11:00:00,72.39,72.48,72.34,72.4,172700.0,54.5418,54.6097,54.5042,54.5494,172700.0
2012-10-02 11:30:00,72.41,72.52,72.18,72.3,141000.0,54.5569,54.6398,54.3836,54.474,141000.0
2012-10-02 12:00:00,72.3,72.44,72.26,72.39,44300.0,54.474,54.5795,54.4439,54.5418,44300.0
2012-10-02 12:30:00,72.38,72.4,72.31,72.36,159400.0,54.5343,54.5494,54.4816,54.5192,159400.0
2012-10-02 13:00:00,72.36,72.39,72.34,72.37,79800.0,54.5192,54.5418,54.5042,54.5268,79800.0
2012-10-02 13:30:00,72.37,72.5,72.25,72.34,177200.0,54.5268,54.6247,54.4364,54.5042,177200.0
2012-10-02 14:00:00,72.34,72.39,72.23,72.28,68100.0,54.5042,54.5418,54.4213,54.459,68100.0
2012-10-02 14:30:00,72.28,72.32,72.22,72.24,110100.0,54.459,54.4891,54.4138,54.4288,110100.0
2012-10-02 15:00:00,72.24,72.37,72.23,72.36,123500.0,54.4288,54.5268,54.4213,54.5192,123500.0
2012-10-02 15:30:00,72.37,72.51,72.36,72.49,291400.0,54.5268,54.6323,54.5192,54.6172,291400.0
2012-10-03 09:30:00,72.67,72.67,72.35,72.4,120700.0,54.7528,54.7528,54.5117,54.5494,120700.0
2012-10-03 10:00:00,72.43,72.66,72.29,72.64,181500.0,54.572,54.7453,54.4665,54.7302,181500.0
2012-10-03 10:30:00,72.64,72.67,72.48,72.52,62200.0,54.7302,54.7528,54.6097,54.6398,62200.0
2012-10-03 11:00:00,72.53,72.8,72.53,72.76,123500.0,54.6473,54.8508,54.6473,54.8206,123500.0
2012-10-03 11:30:00,72.76,72.89,72.74,72.83,123700.0,54.8206,54.9186,54.8055,54.8734,123700.0
2012-10-03 12:00:00,72.85,72.89,72.81,72.89,29200.0,54.8884,54.9186,54.8583,54.9186,29200.0
2012-10-03 12:30:00,72.91,72.93,72.85,72.86,53300.0,54.9336,54.9487,54.8884,54.896,53300.0
2012-10-03 13:00:00,72.87,72.88,72.83,72.84,37900.0,54.9035,54.911,54.8734,54.8809,37900.0
2012-10-03 13:30:00,72.83,72.83,72.61,72.68,329400.0,54.8734,54.8734,54.7076,54.7603,329400.0
2012-10-03 14:00:00,72.67,72.72,72.55,72.58,80200.0,54.7528,54.7905,54.6624,54.685,80200.0
2012-10-03 14:30:00,72.57,72.71,72.57,72.59,72600.0,54.6775,54.7829,54.6775,54.6925,72600.0
2012-10-03 15:00:00,72.6,72.68,72.49,72.66,114400.0,54.7001,54.7603,54.6172,54.7453,114400.0
2012-10-03 15:30:00,72.67,72.72,72.6,72.67,139100.0,54.7528,54.7905,54.7001,54.7528,139100.0
2012-10-04 09:30:00,72.98,73.08,72.91,73.04,64300.0,54.9864,55.0617,54.9336,55.0316,64300.0
2012-10-04 10:00:00,73.06,73.4,73.0,73.31,133500.0,55.0466,55.3028,55.0014,55.235,133500.0
2012-10-04 10:30:00,73.29,73.3,73.21,73.29,45400.0,55.2199,55.2275,55.1597,55.2199,45400.0
2012-10-04 11:00:00,73.28,73.32,73.11,73.12,141000.0,55.2124,55.2425,55.0843,55.0919,141000.0
2012-10-04 11:30:00,73.11,73.18,73.07,73.15,85300.0,55.0843,55.1371,55.0542,55.1145,85300.0
2012-10-04 12:00:00,73.14,73.3,73.13,73.24,56000.0,55.1069,55.2275,55.0994,55.1823,56000.0
2012-10-04 12:30:00,73.26,73.28,73.17,73.2,19700.0,55.1973,55.2124,55.1295,55.1521,19700.0
2012-10-04 13:00:00,73.21,73.35,73.21,73.34,19600.0,55.1597,55.2651,55.1597,55.2576,19600.0
2012-10-04 13:30:00,73.34,73.4,73.3,73.37,114900.0,55.2576,55.3028,55.2275,55.2802,114900.0
2012-10-04 14:00:00,73.37,73.38,73.24,73.29,99500.0,55.2802,55.2878,55.1823,55.2199,99500.0
2012-10-04 14:30:00,73.3,73.37,73.28,73.33,91300.0,55.2275,55.2802,55.2124,55.2501,91300.0
2012-10-04 15:00:00,73.32,73.38,73.28,73.29,335500.0,55.2425,55.2878,55.2124,55.2199,335500.0
2012-10-04 15:30:00,73.29,73.37,73.25,73.37,354000.0,55.2199,55.2802,55.1898,55.2802,354000.0
2012-10-05 09:30:00,73.77,73.87,73.69,73.84,54000.0,55.5816,55.6569,55.5213,55.6343,54000.0
2012-10-05 10:00:00,73.8,73.92,73.72,73.89,22700.0,55.6042,55.6946,55.5439,55.672,22700.0
2012-10-05 10:30:00,73.86,73.89,73.73,73.81,124500.0,55.6494,55.672,55.5515,55.6117,124500.0
2012-10-05 11:00:00,73.8,73.81,73.71,73.72,62700.0,55.6042,55.6117,55.5364,55.5439,62700.0
2012-10-05 11:30:00,73.73,73.78,73.66,73.71,69800.0,55.5515,55.5891,55.4987,55.5364,69800.0
2012-10-05 12:00:00,73.72,73.76,73.66,73.72,40000.0,55.5439,55.5741,55.4987,55.5439,40000.0
2012-10-05 12:30:00,73.73,73.79,73.69,73.74,42100.0,55.5515,55.5967,55.5213,55.559,42100.0
2012-10-05 13:00:00,73.75,73.75,73.61,73.61,19200.0,55.5665,55.5665,55.461,55.461,19200.0
2012-10-05 13:30:00,73.61,73.64,73.53,73.57,60300.0,55.461,55.4836,55.4008,55.4309,60300.0
2012-10-05 14:00:00,73.57,73.59,73.5,73.53,41800.0,55.4309,55.446,55.3782,55.4008,41800.0
2012-10-05 14:30:00,73.54,73.55,73.32,73.32,88800.0,55.4083,55.4158,55.2425,55.2425,88800.0
2012-10-05 15:00:00,73.32,73.42,73.25,73.39,76000.0,55.2425,55.3179,55.1898,55.2953,76000.0
2012-10-05 15:30:00,73.39,73.43,73.21,73.43,139200.0,55.2953,55.3254,55.1597,55.3254,139200.0
2012-10-08 09:30:00,73.16,73.22,73.1,73.15,63400.0,55.122,55.1672,55.0768,55.1145,63400.0
2012-10-08 10:00:00,73.16,73.23,73.15,73.16,50900.0,55.122,55.1747,55.1145,55.122,50900.0
2012-10-08 10:30:00,73.16,73.37,73.14,73.26,86500.0,55.122,55.2802,55.1069,55.1973,86500.0
2012-10-08 11:00:00,73.25,73.3,73.21,73.24,108400.0,55.1898,55.2275,55.1597,55.1823,108400.0
2012-10-08 11:30:00,73.24,73.24,73.14,73.21,103100.0,55.1823,55.1823,55.1069,55.1597,103100.0
2012-10-08 12:00:00,73.21,73.25,73.17,73.23,26900.0,55.1597,55.1898,55.1295,55.1747,26900.0
2012-10-08 12:30:00,73.25,73.3,73.21,73.3,133400.0,55.1898,55.2275,55.1597,55.2275,133400.0
2012-10-08 13:00:00,73.3,73.31,73.24,73.28,39900.0,55.2275,55.235,55.1823,55.2124,39900.0
2012-10-08 13:30:00,73.29,73.33,73.26,73.28,58300.0,55.2199,55.2501,55.1973,55.2124,58300.0
2012-10-08 14:00:00,73.28,73.33,73.27,73.32,122500.0,55.2124,55.2501,55.2049,55.2425,122500.0
2012-10-08 14:30:00,73.32,73.33,73.26,73.29,111700.0,55.2425,55.2501,55.1973,55.2199,111700.0
2012-10-08 15:00:00,73.31,73.41,73.31,73.36,140200.0,55.235,55.3104,55.235,55.2727,140200.0
2012-10-08 15:30:00,73.34,73.38,73.28,73.31,175900.0,55.2576,55.2878,55.2124,55.235,175900.0
2012-10-09 09:30:00,73.27,73.39,73.23,73.28,59800.0,55.2049,55.2953,55.1747,55.2124,59800.0
2012-10-09 10:00:00,73.28,73.47,73.28,73.36,30500.0,55.2124,55.3556,55.2124,55.2727,30500.0
2012-10-09 10:30:00,73.36,73.41,72.93,73.0,178300.0,55.2727,55.3104,54.9487,55.0014,178300.0
2012-10-09 11:00:00,72.99,72.99,72.82,72.86,87500.0,54.9939,54.9939,54.8658,54.896,87500.0
2012-10-09 11:30:00,72.85,72.94,72.8,72.87,50700.0,54.8884,54.9562,54.8508,54.9035,50700.0
2012-10-09 12:00:00,72.87,73.0,72.87,72.91,64400.0,54.9035,55.0014,54.9035,54.9336,64400.0
2012-10-09 12:30:00,72.91,72.91,72.82,72.83,64500.0,54.9336,54.9336,54.8658,54.8734,64500.0
2012-10-09 13:00:00,72.83,72.95,72.81,72.91,87300.0,54.8734,54.9638,54.8583,54.9336,87300.0
2012-10-09 13:30:00,72.91,73.03,72.91,72.93,40000.0,54.9336,55.024,54.9336,54.9487,40000.0
2012-10-09 14:00:00,72.93,73.04,72.9,72.97,73700.0,54.9487,55.0316,54.9261,54.9788,73700.0
2012-10-09 14:30:00,72.96,73.01,72.86,73.01,99100.0,54.9713,55.009,54.896,55.009,99100.0
2012-10-09 15:00:00,73.03,73.04,72.81,72.82,86900.0,55.024,55.0316,54.8583,54.8658,86900.0
2012-10-09 15:30:00,72.84,72.89,72.73,72.76,108000.0,54.8809,54.9186,54.798,54.8206,108000.0
2012-10-10 09:30:00,72.7,72.73,72.47,72.54,107500.0,54.7754,54.798,54.6021,54.6549,107500.0
2012-10-10 10:00:00,72.54,72.72,72.54,72.72,75400.0,54.6549,54.7905,54.6549,54.7905,75400.0
2012-10-10 10:30:00,72.72,72.74,72.56,72.61,103500.0,54.7905,54.8055,54.6699,54.7076,103500.0
2012-10-10 11:00:00,72.6,72.63,72.51,72.53,37400.0,54.7001,54.7227,54.6323,54.6473,37400.0
2012-10-10 11:30:00,72.52,72.52,72.29,72.35,64900.0,54.6398,54.6398,54.4665,54.5117,64900.0
2012-10-10 12:00:00,72.33,72.42,72.3,72.34,197000.0,54.4966,54.5644,54.474,54.5042,197000.0
2012-10-10 12:30:00,72.34,72.34,72.09,72.11,124600.0,54.5042,54.5042,54.3158,54.3309,124600.0
2012-10-10 13:00:00,72.11,72.24,72.06,72.22,182400.0,54.3309,54.4288,54.2932,54.4138,182400.0
2012-10-10 13:30:00,72.2,72.29,72.16,72.2,48400.0,54.3987,54.4665,54.3685,54.3987,48400.0
2012-10-10 14:00:00,72.21,72.34,72.21,72.25,37000.0,54.4062,54.5042,54.4062,54.4364,37000.0
2012-10-10 14:30:00,72.24,72.27,72.16,72.2,148000.0,54.4288,54.4514,54.3685,54.3987,148000.0
2012-10-10 15:00:00,72.21,72.33,72.17,72.25,109800.0,54.4062,54.4966,54.3761,54.4364,109800.0
2012-10-10 15:30:00,72.25,72.27,72.14,72.25,130000.0,54.4364,54.4514,54.3535,54.4364,130000.0
2012-10-11 09:30:00,72.74,72.91,72.64,72.66,79200.0,54.8055,54.9336,54.7302,54.7453,79200.0
2012-10-11 10:00:00,72.66,72.8,72.62,72.76,47100.0,54.7453,54.8508,54.7151,54.8206,47100.0
2012-10-11 10:30:00,72.77,72.92,72.77,72.89,34400.0,54.8281,54.9412,54.8281,54.9186,34400.0
2012-10-11 11:00:00,72.9,72.95,72.76,72.81,226600.0,54.9261,54.9638,54.8206,54.8583,226600.0
2012-10-11 11:30:00,72.81,72.81,72.65,72.71,61900.0,54.8583,54.8583,54.7377,54.7829,61900.0
2012-10-11 12:00:00,72.7,72.75,72.66,72.7,41700.0,54.7754,54.8131,54.7453,54.7754,41700.0
2012-10-11 12:30:00,72.71,72.81,72.68,72.75,21600.0,54.7829,54.8583,54.7603,54.8131,21600.0
2012-10-11 13:00:00,72.74,72.78,72.65,72.68,30100.0,54.8055,54.8357,54.7377,54.7603,30100.0
2012-10-11 13:30:00,72.68,72.68,72.49,72.56,39300.0,54.7603,54.7603,54.6172,54.6699,39300.0
2012-10-11 14:00:00,72.55,72.66,72.53,72.64,41200.0,54.6624,54.7453,54.6473,54.7302,41200.0
2012-10-11 14:30:00,72.63,72.63,72.48,72.54,28700.0,54.7227,54.7227,54.6097,54.6549,28700.0
2012-10-11 15:00:00,72.54,72.63,72.52,72.62,77900.0,54.6549,54.7227,54.6398,54.7151,77900.0
2012-10-11 15:30:00,72.61,72.63,72.48,72.48,115900.0,54.7076,54.7227,54.6097,54.6097,115900.0
2012-10-12 09:30:00,72.48,72.55,72.3,72.51,163400.0,54.6097,54.6624,54.474,54.6323,163400.0
2012-10-12 10:00:00,72.51,72.59,72.32,72.36,168100.0,54.6323,54.6925,54.4891,54.5192,168100.0
2012-10-12 10:30:00,72.35,72.42,72.28,72.31,141800.0,54.5117,54.5644,54.459,54.4816,141800.0
2012-10-12 11:00:00,72.32,72.33,72.1,72.1,126500.0,54.4891,54.4966,54.3233,54.3233,126500.0
2012-10-12 11:30:00,72.09,72.09,71.87,71.97,104300.0,54.3158,54.3158,54.15,54.2254,104300.0
2012-10-12 12:00:00,71.97,72.05,71.94,71.94,214100.0,54.2254,54.2857,54.2028,54.2028,214100.0
2012-10-12 12:30:00,71.95,72.01,71.91,71.98,175300.0,54.2103,54.2555,54.1802,54.2329,175300.0
2012-10-12 13:00:00,71.97,71.98,71.89,71.96,76900.0,54.2254,54.2329,54.1651,54.2179,76900.0
2012-10-12 13:30:00,71.95,72.0,71.87,71.98,115800.0,54.2103,54.248,54.15,54.2329,115800.0
2012-10-12 14:00:00,72.0,72.07,71.95,72.07,80600.0,54.248,54.3007,54.2103,54.3007,80600.0
2012-10-12 14:30:00,72.07,72.15,72.02,72.1,143600.0,54.3007,54.361,54.2631,54.3233,143600.0
2012-10-12 15:00:00,72.09,72.11,72.0,72.06,264400.0,54.3158,54.3309,54.248,54.2932,264400.0
2012-10-12 15:30:00,72.05,72.09,71.96,72.03,399400.0,54.2857,54.3158,54.2179,54.2706,399400.0
2012-10-15 09:30:00,72.21,72.24,72.03,72.13,146700.0,54.4062,54.4288,54.2706,54.3459,146700.0
2012-10-15 10:00:00,72.11,72.21,71.94,71.94,67000.0,54.3309,54.4062,54.2028,54.2028,67000.0
2012-10-15 10:30:00,71.94,72.09,71.92,72.05,43200.0,54.2028,54.3158,54.1877,54.2857,43200.0
2012-10-15 11:00:00,72.05,72.22,72.01,72.19,69400.0,54.2857,54.4138,54.2555,54.3912,69400.0
2012-10-15 11:30:00,72.18,72.39,72.18,72.29,68600.0,54.3836,54.5418,54.3836,54.4665,68600.0
2012-10-15 12:00:00,72.29,72.47,72.27,72.47,72200.0,54.4665,54.6021,54.4514,54.6021,72200.0
2012-10-15 12:30:00,72.47,72.53,72.43,72.48,68200.0,54.6021,54.6473,54.572,54.6097,68200.0
2012-10-15 13:00:00,72.48,72.56,72.44,72.45,268500.0,54.6097,54.6699,54.5795,54.587,268500.0
2012-10-15 13:30:00,72.46,72.49,72.42,72.48,41300.0,54.5946,54.6172,54.5644,54.6097,41300.0
2012-10-15 14:00:00,72.48,72.52,72.46,72.47,51300.0,54.6097,54.6398,54.5946,54.6021,51300.0
2012-10-15 14:30:00,72.46,72.46,72.31,72.37,96700.0,54.5946,54.5946,54.4816,54.5268,96700.0
2012-10-15 15:00:00,72.37,72.51,72.35,72.46,229600.0,54.5268,54.6323,54.5117,54.5946,229600.0
2012-10-15 15:30:00,72.49,72.67,72.46,72.59,138900.0,54.6172,54.7528,54.5946,54.6925,138900.0
2012-10-16 09:30:00,72.96,73.21,72.91,73.21,122400.0,54.9713,55.1597,54.9336,55.1597,122400.0
2012-10-16 10:00:00,73.22,73.27,73.19,73.23,76900.0,55.1672,55.2049,55.1446,55.1747,76900.0
2012-10-16 10:30:00,73.24,73.31,73.12,73.23,51900.0,55.1823,55.235,55.0919,55.1747,51900.0
2012-10-16 11:00:00,73.21,73.3,73.18,73.29,80700.0,55.1597,55.2275,55.1371,55.2199,80700.0
2012-10-16 11:30:00,73.3,73.33,73.23,73.29,38200.0,55.2275,55.2501,55.1747,55.2199,38200.0
2012-10-16 12:00:00,73.28,73.34,73.26,73.28,53500.0,55.2124,55.2576,55.1973,55.2124,53500.0
2012-10-16 12:30:00,73.28,73.32,73.27,73.27,32500.0,55.2124,55.2425,55.2049,55.2049,32500.0
2012-10-16 13:00:00,73.28,73.33,73.26,73.31,87900.0,55.2124,55.2501,55.1973,55.235,87900.0
2012-10-16 13:30:00,73.32,73.35,73.29,73.32,79500.0,55.2425,55.2651,55.2199,55.2425,79500.0
2012-10-16 14:00:00,73.31,73.31,73.18,73.2,54600.0,55.235,55.235,55.1371,55.1521,54600.0
2012-10-16 14:30:00,73.2,73.21,73.16,73.19,112500.0,55.1521,55.1597,55.122,55.1446,112500.0
2012-10-16 15:00:00,73.19,73.22,73.11,73.16,91500.0,55.1446,55.1672,55.0843,55.122,91500.0
2012-10-16 15:30:00,73.17,73.32,73.15,73.3,194200.0,55.1295,55.2425,55.1145,55.2275,194200.0
2012-10-17 09:30:00,73.49,73.65,73.42,73.64,87400.0,55.3706,55.4912,55.3179,55.4836,87400.0
2012-10-17 10:00:00,73.63,73.81,73.63,73.8,59500.0,55.4761,55.6117,55.4761,55.6042,59500.0
2012-10-17 10:30:00,73.81,73.85,73.75,73.8,69500.0,55.6117,55.6419,55.5665,55.6042,69500.0
2012-10-17 11:00:00,73.77,73.8,73.72,73.77,28800.0,55.5816,55.6042,55.5439,55.5816,28800.0
2012-10-17 11:30:00,73.78,73.83,73.76,73.82,48000.0,55.5891,55.6268,55.5741,55.6193,48000.0
2012-10-17 12:00:00,73.83,73.96,73.82,73.92,28700.0,55.6268,55.7247,55.6193,55.6946,28700.0
2012-10-17 12:30:00,73.91,73.91,73.89,73.89,11600.0,55.6871,55.6871,55.672,55.672,11600.0
2012-10-17 13:00:00,73.89,73.91,73.84,73.86,41800.0,55.672,55.6871,55.6343,55.6494,41800.0
2012-10-17 13:30:00,73.86,73.88,73.68,73.75,35400.0,55.6494,55.6645,55.5138,55.5665,35400.0
2012-10-17 14:00:00,73.75,73.88,73.74,73.86,60300.0,55.5665,55.6645,55.559,55.6494,60300.0
2012-10-17 14:30:00,73.86,73.93,73.85,73.93,66800.0,55.6494,55.7021,55.6419,55.7021,66800.0
2012-10-17 15:00:00,73.93,74.0,73.91,73.98,66500.0,55.7021,55.7549,55.6871,55.7398,66500.0
2012-10-17 15:30:00,73.97,74.02,73.92,73.96,151700.0,55.7323,55.77,55.6946,55.7247,151700.0
2012-10-18 09:30:00,73.81,73.97,73.81,73.97,46600.0,55.6117,55.7323,55.6117,55.7323,46600.0
2012-10-18 10:00:00,73.98,74.11,73.84,73.9,103600.0,55.7398,55.8378,55.6343,55.6795,103600.0
2012-10-18 10:30:00,73.9,74.1,73.9,74.06,32100.0,55.6795,55.8302,55.6795,55.8001,32100.0
2012-10-18 11:00:00,74.07,74.14,74.06,74.12,58400.0,55.8076,55.8604,55.8001,55.8453,58400.0
2012-10-18 11:30:00,74.14,74.24,74.12,74.23,58900.0,55.8604,55.9357,55.8453,55.9282,58900.0
2012-10-18 12:00:00,74.24,74.29,74.23,74.25,31700.0,55.9357,55.9734,55.9282,55.9432,31700.0
2012-10-18 12:30:00,74.23,74.26,74.11,74.16,102400.0,55.9282,55.9508,55.8378,55.8754,102400.0
2012-10-18 13:00:00,74.17,74.19,74.02,74.15,136300.0,55.883,55.898,55.77,55.8679,136300.0
2012-10-18 13:30:00,74.15,74.17,73.97,74.02,63300.0,55.8679,55.883,55.7323,55.77,63300.0
2012-10-18 14:00:00,74.0,74.15,74.0,74.02,87300.0,55.7549,55.8679,55.7549,55.77,87300.0
2012-10-18 14:30:00,74.02,74.02,73.84,74.0,127200.0,55.77,55.77,55.6343,55.7549,127200.0
2012-10-18 15:00:00,74.01,74.07,73.94,74.06,153100.0,55.7624,55.8076,55.7097,55.8001,153100.0
2012-10-18 15:30:00,74.06,74.17,74.04,74.1,314600.0,55.8001,55.883,55.785,55.8302,314600.0
2012-10-19 09:30:00,73.92,73.92,73.62,73.7,190900.0,55.6946,55.6946,55.4686,55.5289,190900.0
2012-10-19 10:00:00,73.68,73.72,73.59,73.67,36000.0,55.5138,55.5439,55.446,55.5062,36000.0
2012-10-19 10:30:00,73.66,73.66,73.56,73.59,29900.0,55.4987,55.4987,55.4234,55.446,29900.0
2012-10-19 11:00:00,73.6,73.6,73.34,73.41,142100.0,55.4535,55.4535,55.2576,55.3104,142100.0
2012-10-19 11:30:00,73.41,73.45,73.25,73.3,52000.0,55.3104,55.3405,55.1898,55.2275,52000.0
2012-10-19 12:00:00,73.32,73.32,73.09,73.13,83100.0,55.2425,55.2425,55.0693,55.0994,83100.0
2012-10-19 12:30:00,73.14,73.24,73.14,73.18,31000.0,55.1069,55.1823,55.1069,55.1371,31000.0
2012-10-19 13:00:00,73.17,73.26,73.14,73.19,46200.0,55.1295,55.1973,55.1069,55.1446,46200.0
2012-10-19 13:30:00,73.18,73.18,72.9,72.94,63700.0,55.1371,55.1371,54.9261,54.9562,63700.0
2012-10-19 14:00:00,72.95,73.03,72.75,72.8,53700.0,54.9638,55.024,54.8131,54.8508,53700.0
2012-10-19 14:30:00,72.82,72.96,72.77,72.96,84300.0,54.8658,54.9713,54.8281,54.9713,84300.0
2012-10-19 15:00:00,72.95,73.09,72.86,73.01,89600.0,54.9638,55.0693,54.896,55.009,89600.0
2012-10-19 15:30:00,73.02,73.14,72.96,72.97,103000.0,55.0165,55.1069,54.9713,54.9788,103000.0
2012-10-22 09:30:00,72.87,73.02,72.78,72.9,74100.0,54.9035,55.0165,54.8357,54.9261,74100.0
2012-10-22 10:00:00,72.9,73.07,72.9,72.96,34300.0,54.9261,55.0542,54.9261,54.9713,34300.0
2012-10-22 10:30:00,72.97,72.97,72.79,72.85,36900.0,54.9788,54.9788,54.8432,54.8884,36900.0
2012-10-22 11:00:00,72.84,72.89,72.64,72.67,64200.0,54.8809,54.9186,54.7302,54.7528,64200.0
2012-10-22 11:30:00,72.67,72.85,72.66,72.78,51400.0,54.7528,54.8884,54.7453,54.8357,51400.0
2012-10-22 12:00:00,72.76,72.8,72.71,72.74,52400.0,54.8206,54.8508,54.7829,54.8055,52400.0
2012-10-22 12:30:00,72.75,72.75,72.66,72.68,73600.0,54.8131,54.8131,54.7453,54.7603,73600.0
2012-10-22 13:00:00,72.67,72.71,72.42,72.46,85100.0,54.7528,54.7829,54.5644,54.5946,85100.0
2012-10-22 13:30:00,72.44,72.5,72.3,72.42,146700.0,54.5795,54.6247,54.474,54.5644,146700.0
2012-10-22 14:00:00,72.43,72.54,72.39,72.47,154400.0,54.572,54.6549,54.5418,54.6021,154400.0
2012-10-22 14:30:00,72.47,72.53,72.39,72.42,151000.0,54.6021,54.6473,54.5418,54.5644,151000.0
2012-10-22 15:00:00,72.42,72.6,72.35,72.6,165000.0,54.5644,54.7001,54.5117,54.7001,165000.0
2012-10-22 15:30:00,72.61,72.91,72.55,72.88,180000.0,54.7076,54.9336,54.6624,54.911,180000.0
2012-10-23 09:30:00,72.06,72.06,71.76,71.82,148300.0,54.2932,54.2932,54.0672,54.1124,148300.0
2012-10-23 10:00:00,71.82,71.92,71.61,71.64,62700.0,54.1124,54.1877,53.9542,53.9768,62700.0
2012-10-23 10:30:00,71.63,71.63,71.42,71.59,107700.0,53.9692,53.9692,53.811,53.9391,107700.0
2012-10-23 11:00:00,71.57,71.69,71.55,71.63,60200.0,53.924,54.0144,53.9089,53.9692,60200.0
2012-10-23 11:30:00,71.63,71.63,71.5,71.6,179900.0,53.9692,53.9692,53.8713,53.9466,179900.0
2012-10-23 12:00:00,71.62,71.72,71.56,71.68,38000.0,53.9617,54.037,53.9165,54.0069,38000.0
2012-10-23 12:30:00,71.69,71.81,71.69,71.75,47600.0,54.0144,54.1048,54.0144,54.0596,47600.0
2012-10-23 13:00:00,71.77,71.87,71.72,71.76,66900.0,54.0747,54.15,54.037,54.0672,66900.0
2012-10-23 13:30:00,71.77,71.82,71.68,71.8,43000.0,54.0747,54.1124,54.0069,54.0973,43000.0
2012-10-23 14:00:00,71.82,71.9,71.66,71.81,95300.0,54.1124,54.1727,53.9918,54.1048,95300.0
2012-10-23 14:30:00,71.82,72.0,71.77,71.99,158400.0,54.1124,54.248,54.0747,54.2405,158400.0
2012-10-23 15:00:00,71.98,72.07,71.89,71.89,136300.0,54.2329,54.3007,54.1651,54.1651,136300.0
2012-10-23 15:30:00,71.89,71.92,71.75,71.81,115400.0,54.1651,54.1877,54.0596,54.1048,115400.0
2012-10-24 09:30:00,72.0,72.12,71.82,71.89,77300.0,54.248,54.3384,54.1124,54.1651,77300.0
2012-10-24 10:00:00,71.93,71.93,71.71,71.79,162700.0,54.1953,54.1953,54.0295,54.0898,162700.0
2012-10-24 10:30:00,71.79,71.99,71.74,71.94,120800.0,54.0898,54.2405,54.0521,54.2028,120800.0
2012-10-24 11:00:00,71.94,72.01,71.85,71.93,146900.0,54.2028,54.2555,54.135,54.1953,146900.0
2012-10-24 11:30:00,71.94,71.96,71.78,71.8,35400.0,54.2028,54.2179,54.0822,54.0973,35400.0
2012-10-24 12:00:00,71.8,71.87,71.78,71.87,94300.0,54.0973,54.15,54.0822,54.15,94300.0
2012-10-24 12:30:00,71.87,71.97,71.87,71.96,22700.0,54.15,54.2254,54.15,54.2179,22700.0
2012-10-24 13:00:00,71.96,71.98,71.88,71.93,48300.0,54.2179,54.2329,54.1576,54.1953,48300.0
2012-10-24 13:30:00,71.94,71.94,71.88,71.9,43000.0,54.2028,54.2028,54.1576,54.1727,43000.0
2012-10-24 14:00:00,71.92,71.99,71.71,71.97,161400.0,54.1877,54.2405,54.0295,54.2254,161400.0
2012-10-24 14:30:00,71.95,71.97,71.73,71.73,314800.0,54.2103,54.2254,54.0446,54.0446,314800.0
2012-10-24 15:00:00,71.73,71.78,71.53,71.63,235000.0,54.0446,54.0822,53.8939,53.9692,235000.0
2012-10-24 15:30:00,71.65,71.66,71.5,71.6,412700.0,53.9843,53.9918,53.8713,53.9466,412700.0
2012-10-25 09:30:00,72.17,72.29,72.05,72.12,121300.0,54.3761,54.4665,54.2857,54.3384,121300.0
2012-10-25 10:00:00,72.07,72.13,71.95,71.97,36500.0,54.3007,54.3459,54.2103,54.2254,36500.0
2012-10-25 10:30:00,71.95,71.95,71.71,71.87,38800.0,54.2103,54.2103,54.0295,54.15,38800.0
2012-10-25 11:00:00,71.85,71.91,71.63,71.66,42300.0,54.135,54.1802,53.9692,53.9918,42300.0
2012-10-25 11:30:00,71.67,71.71,71.41,71.56,73300.0,53.9994,54.0295,53.8035,53.9165,73300.0
2012-10-25 12:00:00,71.55,71.6,71.49,71.57,25600.0,53.9089,53.9466,53.8637,53.924,25600.0
2012-10-25 12:30:00,71.57,71.8,71.48,71.8,69200.0,53.924,54.0973,53.8562,54.0973,69200.0
2012-10-25 13:00:00,71.8,71.88,71.73,71.86,71000.0,54.0973,54.1576,54.0446,54.1425,71000.0
2012-10-25 13:30:00,71.86,71.87,71.73,71.84,60400.0,54.1425,54.15,54.0446,54.1274,60400.0
2012-10-25 14:00:00,71.85,71.85,71.72,71.78,107100.0,54.135,54.135,54.037,54.0822,107100.0
2012-10-25 14:30:00,71.8,71.92,71.78,71.78,211300.0,54.0973,54.1877,54.0822,54.0822,211300.0
2012-10-25 15:00:00,71.8,71.82,71.71,71.75,194200.0,54.0973,54.1124,54.0295,54.0596,194200.0
2012-10-25 15:30:00,71.76,71.93,71.74,71.93,267200.0,54.0672,54.1953,54.0521,54.1953,267200.0
2012-10-26 09:30:00,71.84,72.06,71.72,71.72,105800.0,54.1274,54.2932,54.037,54.037,105800.0
2012-10-26 10:00:00,71.7,71.86,71.63,71.63,302800.0,54.022,54.1425,53.9692,53.9692,302800.0
2012-10-26 10:30:00,71.62,71.72,71.45,71.54,277100.0,53.9617,54.037,53.8336,53.9014,277100.0
2012-10-26 11:00:00,71.54,71.66,71.49,71.66,93800.0,53.9014,53.9918,53.8637,53.9918,93800.0
2012-10-26 11:30:00,71.66,71.71,71.51,71.53,196300.0,53.9918,54.0295,53.8788,53.8939,196300.0
2012-10-26 12:00:00,71.51,71.54,71.35,71.53,154400.0,53.8788,53.9014,53.7583,53.8939,154400.0
2012-10-26 12:30:00,71.52,71.58,71.39,71.58,57000.0,53.8863,53.9316,53.7884,53.9316,57000.0
2012-10-26 13:00:00,71.58,71.6,71.46,71.58,102500.0,53.9316,53.9466,53.8411,53.9316,102500.0
2012-10-26 13:30:00,71.58,71.77,71.55,71.67,114500.0,53.9316,54.0747,53.9089,53.9994,114500.0
2012-10-26 14:00:00,71.68,71.71,71.62,71.7,104500.0,54.0069,54.0295,53.9617,54.022,104500.0
2012-10-26 14:30:00,71.69,71.83,71.68,71.73,251700.0,54.0144,54.1199,54.0069,54.0446,251700.0
2012-10-26 15:00:00,71.73,71.9,71.72,71.88,212500.0,54.0446,54.1727,54.037,54.1576,212500.0
2012-10-26 15:30:00,71.9,71.95,71.62,71.68,437900.0,54.1727,54.2103,53.9617,54.0069,437900.0
2012-10-31 09:30:00,71.96,72.17,71.88,71.99,170400.0,54.2179,54.3761,54.1576,54.2405,170400.0
2012-10-31 10:00:00,71.98,72.04,71.91,71.97,223100.0,54.2329,54.2781,54.1802,54.2254,223100.0
2012-10-31 10:30:00,71.96,71.97,71.75,71.79,382300.0,54.2179,54.2254,54.0596,54.0898,382300.0
2012-10-31 11:00:00,71.77,71.77,71.58,71.69,187700.0,54.0747,54.0747,53.9316,54.0144,187700.0
2012-10-31 11:30:00,71.71,71.79,71.66,71.68,234600.0,54.0295,54.0898,53.9918,54.0069,234600.0
2012-10-31 12:00:00,71.67,71.68,71.51,71.51,216400.0,53.9994,54.0069,53.8788,53.8788,216400.0
2012-10-31 12:30:00,71.5,71.6,71.48,71.6,104500.0,53.8713,53.9466,53.8562,53.9466,104500.0
2012-10-31 13:00:00,71.6,71.64,71.53,71.63,109100.0,53.9466,53.9768,53.8939,53.9692,109100.0
2012-10-31 13:30:00,71.65,71.66,71.57,71.63,48300.0,53.9843,53.9918,53.924,53.9692,48300.0
2012-10-31 14:00:00,71.64,71.75,71.64,71.73,68200.0,53.9768,54.0596,53.9768,54.0446,68200.0
2012-10-31 14:30:00,71.72,71.76,71.64,71.67,113600.0,54.037,54.0672,53.9768,53.9994,113600.0
2012-10-31 15:00:00,71.66,71.92,71.6,71.91,117700.0,53.9918,54.1877,53.9466,54.1802,117700.0
2012-10-31 15:30:00,71.9,71.91,71.8,71.85,186900.0,54.1727,54.1802,54.0973,54.135,186900.0
2012-11-01 09:30:00,71.95,72.25,71.87,72.23,114200.0,54.2103,54.4364,54.15,54.4213,114200.0
2012-11-01 10:00:00,72.22,72.48,72.22,72.39,90600.0,54.4138,54.6097,54.4138,54.5418,90600.0
2012-11-01 10:30:00,72.4,72.56,72.4,72.48,115400.0,54.5494,54.6699,54.5494,54.6097,115400.0
2012-11-01 11:00:00,72.48,72.54,72.4,72.48,142000.0,54.6097,54.6549,54.5494,54.6097,142000.0
2012-11-01 11:30:00,72.48,72.62,72.48,72.57,80800.0,54.6097,54.7151,54.6097,54.6775,80800.0
2012-11-01 12:00:00,72.57,72.6,72.54,72.57,77800.0,54.6775,54.7001,54.6549,54.6775,77800.0
2012-11-01 12:30:00,72.58,72.59,72.47,72.49,111800.0,54.685,54.6925,54.6021,54.6172,111800.0
2012-11-01 13:00:00,72.48,72.5,72.43,72.46,564900.0,54.6097,54.6247,54.572,54.5946,564900.0
2012-11-01 13:30:00,72.46,72.52,72.43,72.44,355200.0,54.5946,54.6398,54.572,54.5795,355200.0
2012-11-01 14:00:00,72.45,72.53,72.4,72.49,169100.0,54.587,54.6473,54.5494,54.6172,169100.0
2012-11-01 14:30:00,72.49,72.6,72.45,72.57,123100.0,54.6172,54.7001,54.587,54.6775,123100.0
2012-11-01 15:00:00,72.57,72.63,72.51,72.54,100100.0,54.6775,54.7227,54.6323,54.6549,100100.0
2012-11-01 15:30:00,72.54,72.64,72.46,72.64,381600.0,54.6549,54.7302,54.5946,54.7302,381600.0
2012-11-02 09:30:00,73.04,73.04,72.66,72.71,106700.0,55.0316,55.0316,54.7453,54.7829,106700.0
2012-11-02 10:00:00,72.73,72.75,72.38,72.46,83100.0,54.798,54.8131,54.5343,54.5946,83100.0
2012-11-02 10:30:00,72.43,72.56,72.34,72.38,80700.0,54.572,54.6699,54.5042,54.5343,80700.0
2012-11-02 11:00:00,72.36,72.45,72.29,72.43,108000.0,54.5192,54.587,54.4665,54.572,108000.0
2012-11-02 11:30:00,72.42,72.5,72.36,72.46,56100.0,54.5644,54.6247,54.5192,54.5946,56100.0
2012-11-02 12:00:00,72.45,72.5,72.39,72.47,53800.0,54.587,54.6247,54.5418,54.6021,53800.0
2012-11-02 12:30:00,72.46,72.53,72.44,72.45,33900.0,54.5946,54.6473,54.5795,54.587,33900.0
2012-11-02 13:00:00,72.47,72.48,72.4,72.42,41700.0,54.6021,54.6097,54.5494,54.5644,41700.0
2012-11-02 13:30:00,72.42,72.48,72.29,72.31,113400.0,54.5644,54.6097,54.4665,54.4816,113400.0
2012-11-02 14:00:00,72.3,72.3,72.18,72.27,43700.0,54.474,54.474,54.3836,54.4514,43700.0
2012-11-02 14:30:00,72.26,72.27,72.0,72.12,217000.0,54.4439,54.4514,54.248,54.3384,217000.0
2012-11-02 15:00:00,72.14,72.2,72.09,72.13,208600.0,54.3535,54.3987,54.3158,54.3459,208600.0
2012-11-02 15:30:00,72.12,72.12,71.9,71.98,405800.0,54.3384,54.3384,54.1727,54.2329,405800.0
2012-11-05 09:30:00,71.89,71.89,71.62,71.69,107600.0,54.1651,54.1651,53.9617,54.0144,107600.0
2012-11-05 10:00:00,71.7,71.76,71.6,71.68,85900.0,54.022,54.0672,53.9466,54.0069,85900.0
2012-11-05 10:30:00,71.7,71.93,71.67,71.91,85200.0,54.022,54.1953,53.9994,54.1802,85200.0
2012-11-05 11:00:00,71.92,71.97,71.87,71.88,72100.0,54.1877,54.2254,54.15,54.1576,72100.0
2012-11-05 11:30:00,71.89,71.9,71.78,71.82,91300.0,54.1651,54.1727,54.0822,54.1124,91300.0
2012-11-05 12:00:00,71.83,71.85,71.78,71.8,60300.0,54.1199,54.135,54.0822,54.0973,60300.0
2012-11-05 12:30:00,71.79,71.79,71.68,71.71,53800.0,54.0898,54.0898,54.0069,54.0295,53800.0
2012-11-05 13:00:00,71.72,71.85,71.71,71.83,53100.0,54.037,54.135,54.0295,54.1199,53100.0
2012-11-05 13:30:00,71.83,71.89,71.83,71.87,26000.0,54.1199,54.1651,54.1199,54.15,26000.0
2012-11-05 14:00:00,71.88,71.95,71.87,71.93,42000.0,54.1576,54.2103,54.15,54.1953,42000.0
2012-11-05 14:30:00,71.95,72.03,71.93,71.99,91200.0,54.2103,54.2706,54.1953,54.2405,91200.0
2012-11-05 15:00:00,71.99,72.03,71.98,72.02,132800.0,54.2405,54.2706,54.2329,54.2631,132800.0
2012-11-05 15:30:00,72.02,72.19,71.97,72.06,186300.0,54.2631,54.3912,54.2254,54.2932,186300.0
2012-11-06 09:30:00,72.26,72.47,72.22,72.46,63900.0,54.4439,54.6021,54.4138,54.5946,63900.0
2012-11-06 10:00:00,72.45,72.48,72.32,72.35,51600.0,54.587,54.6097,54.4891,54.5117,51600.0
2012-11-06 10:30:00,72.35,72.49,72.26,72.41,69100.0,54.5117,54.6172,54.4439,54.5569,69100.0
2012-11-06 11:00:00,72.41,72.51,72.38,72.46,87100.0,54.5569,54.6323,54.5343,54.5946,87100.0
2012-11-06 11:30:00,72.47,72.83,72.47,72.81,115600.0,54.6021,54.8734,54.6021,54.8583,115600.0
2012-11-06 12:00:00,72.8,72.94,72.8,72.89,86200.0,54.8508,54.9562,54.8508,54.9186,86200.0
2012-11-06 12:30:00,72.89,72.9,72.74,72.78,55700.0,54.9186,54.9261,54.8055,54.8357,55700.0
2012-11-06 13:00:00,72.78,72.86,72.74,72.86,96300.0,54.8357,54.896,54.8055,54.896,96300.0
2012-11-06 13:30:00,72.83,72.9,72.83,72.84,60400.0,54.8734,54.9261,54.8734,54.8809,60400.0
2012-11-06 14:00:00,72.84,72.86,72.8,72.85,53800.0,54.8809,54.896,54.8508,54.8884,53800.0
2012-11-06 14:30:00,72.86,72.9,72.74,72.78,86300.0,54.896,54.9261,54.8055,54.8357,86300.0
2012-11-06 15:00:00,72.78,72.78,72.69,72.72,136600.0,54.8357,54.8357,54.7679,54.7905,136600.0
2012-11-06 15:30:00,72.71,72.77,72.65,72.71,152300.0,54.7829,54.8281,54.7377,54.7829,152300.0
2012-11-07 09:30:00,72.08,72.08,71.57,71.64,324800.0,54.3083,54.3083,53.924,53.9768,324800.0
2012-11-07 10:00:00,71.63,71.63,71.19,71.29,177000.0,53.9692,53.9692,53.6377,53.7131,177000.0
2012-11-07 10:30:00,71.28,71.39,70.89,70.9,167800.0,53.7055,53.7884,53.4117,53.4192,167800.0
2012-11-07 11:00:00,70.92,71.11,70.69,70.71,135100.0,53.4343,53.5774,53.261,53.2761,135100.0
2012-11-07 11:30:00,70.72,70.96,70.56,70.95,137500.0,53.2836,53.4644,53.163,53.4569,137500.0
2012-11-07 12:00:00,70.95,71.04,70.91,71.0,91300.0,53.4569,53.5247,53.4267,53.4946,91300.0
2012-11-07 12:30:00,70.99,71.12,70.98,71.06,137400.0,53.487,53.585,53.4795,53.5398,137400.0
2012-11-07 13:00:00,71.06,71.3,71.05,71.16,170300.0,53.5398,53.7206,53.5322,53.6151,170300.0
2012-11-07 13:30:00,71.15,71.27,71.13,71.14,172000.0,53.6076,53.698,53.5925,53.6,172000.0
2012-11-07 14:00:00,71.15,71.29,71.15,71.2,194600.0,53.6076,53.7131,53.6076,53.6452,194600.0
2012-11-07 14:30:00,71.2,71.2,70.99,71.15,101200.0,53.6452,53.6452,53.487,53.6076,101200.0
2012-11-07 15:00:00,71.15,71.28,71.02,71.26,102300.0,53.6076,53.7055,53.5096,53.6904,102300.0
2012-11-07 15:30:00,71.22,71.28,70.87,70.87,183600.0,53.6603,53.7055,53.3966,53.3966,183600.0
2012-11-08 09:30:00,70.91,71.31,70.91,71.14,111300.0,53.4267,53.7281,53.4267,53.6,111300.0
2012-11-08 10:00:00,71.15,71.18,70.83,70.9,234300.0,53.6076,53.6302,53.3665,53.4192,234300.0
2012-11-08 10:30:00,70.91,71.02,70.75,70.82,151700.0,53.4267,53.5096,53.3062,53.3589,151700.0
2012-11-08 11:00:00,70.83,70.9,70.71,70.84,146100.0,53.3665,53.4192,53.2761,53.374,146100.0
2012-11-08 11:30:00,70.83,70.83,70.66,70.82,52800.0,53.3665,53.3665,53.2384,53.3589,52800.0
2012-11-08 12:00:00,70.81,70.82,70.63,70.73,71300.0,53.3514,53.3589,53.2158,53.2911,71300.0
2012-11-08 12:30:00,70.74,70.74,70.56,70.68,67800.0,53.2987,53.2987,53.163,53.2535,67800.0
2012-11-08 13:00:00,70.69,70.7,70.3,70.38,137900.0,53.261,53.2685,52.9671,53.0274,137900.0
2012-11-08 13:30:00,70.38,70.61,70.33,70.61,36000.0,53.0274,53.2007,52.9897,53.2007,36000.0
2012-11-08 14:00:00,70.61,70.61,70.45,70.48,70200.0,53.2007,53.2007,53.0802,53.1028,70200.0
2012-11-08 14:30:00,70.48,70.54,70.42,70.48,87800.0,53.1028,53.148,53.0576,53.1028,87800.0
2012-11-08 15:00:00,70.47,70.55,70.44,70.48,188200.0,53.0952,53.1555,53.0726,53.1028,188200.0
2012-11-08 15:30:00,70.48,70.48,70.1,70.11,390200.0,53.1028,53.1028,52.8165,52.824,390200.0
2012-11-09 09:30:00,69.85,70.1,69.79,70.04,236900.0,52.6281,52.8165,52.5829,52.7712,236900.0
2012-11-09 10:00:00,70.03,70.4,70.03,70.31,97400.0,52.7637,53.0425,52.7637,52.9747,97400.0
2012-11-09 10:30:00,70.33,70.46,70.23,70.37,504500.0,52.9897,53.0877,52.9144,53.0199,504500.0
2012-11-09 11:00:00,70.36,70.5,70.32,70.42,322800.0,53.0123,53.1178,52.9822,53.0576,322800.0
2012-11-09 11:30:00,70.42,70.55,70.37,70.5,111400.0,53.0576,53.1555,53.0199,53.1178,111400.0
2012-11-09 12:00:00,70.54,70.72,70.54,70.71,56200.0,53.148,53.2836,53.148,53.2761,56200.0
2012-11-09 12:30:00,70.72,70.74,70.6,70.62,106700.0,53.2836,53.2987,53.1932,53.2082,106700.0
2012-11-09 13:00:00,70.61,70.69,70.21,70.21,264600.0,53.2007,53.261,52.8993,52.8993,264600.0
2012-11-09 13:30:00,70.22,70.38,70.11,70.33,553300.0,52.9069,53.0274,52.824,52.9897,553300.0
2012-11-09 14:00:00,70.32,70.42,70.21,70.42,254500.0,52.9822,53.0576,52.8993,53.0576,254500.0
2012-11-09 14:30:00,70.4,70.58,70.27,70.3,134700.0,53.0425,53.1781,52.9445,52.9671,134700.0
2012-11-09 15:00:00,70.31,70.33,70.2,70.3,118100.0,52.9747,52.9897,52.8918,52.9671,118100.0
2012-11-09 15:30:00,70.31,70.4,70.08,70.13,294200.0,52.9747,53.0425,52.8014,52.8391,294200.0
2012-11-12 09:30:00,70.25,70.33,70.16,70.21,63800.0,52.9295,52.9897,52.8617,52.8993,63800.0
2012-11-12 10:00:00,70.23,70.24,70.09,70.13,31600.0,52.9144,52.9219,52.8089,52.8391,31600.0
2012-11-12 10:30:00,70.14,70.2,70.02,70.02,206300.0,52.8466,52.8918,52.7562,52.7562,206300.0
2012-11-12 11:00:00,70.03,70.07,70.0,70.07,90600.0,52.7637,52.7938,52.7411,52.7938,90600.0
2012-11-12 11:30:00,70.07,70.09,69.99,70.0,41900.0,52.7938,52.8089,52.7336,52.7411,41900.0
2012-11-12 12:00:00,70.0,70.07,69.97,70.06,51200.0,52.7411,52.7938,52.7185,52.7863,51200.0
2012-11-12 12:30:00,70.06,70.17,70.06,70.17,30900.0,52.7863,52.8692,52.7863,52.8692,30900.0
2012-11-12 13:00:00,70.18,70.33,70.18,70.32,57800.0,52.8767,52.9897,52.8767,52.9822,57800.0
2012-11-12 13:30:00,70.32,70.32,70.24,70.27,40300.0,52.9822,52.9822,52.9219,52.9445,40300.0
2012-11-12 14:00:00,70.27,70.31,70.2,70.25,41200.0,52.9445,52.9747,52.8918,52.9295,41200.0
2012-11-12 14:30:00,70.26,70.26,70.13,70.2,104000.0,52.937,52.937,52.8391,52.8918,104000.0
2012-11-12 15:00:00,70.19,70.25,70.08,70.13,64600.0,52.8843,52.9295,52.8014,52.8391,64600.0
2012-11-12 15:30:00,70.14,70.22,70.09,70.11,947600.0,52.8466,52.9069,52.8089,52.824,947600.0
2012-11-13 09:30:00,69.75,70.12,69.63,70.11,76500.0,52.5527,52.8315,52.4623,52.824,76500.0
2012-11-13 10:00:00,70.1,70.28,69.95,70.12,72600.0,52.8165,52.9521,52.7034,52.8315,72600.0
2012-11-13 10:30:00,70.13,70.47,70.09,70.45,145400.0,52.8391,53.0952,52.8089,53.0802,145400.0
2012-11-13 11:00:00,70.47,70.56,70.44,70.46,121000.0,53.0952,53.163,53.0726,53.0877,121000.0
2012-11-13 11:30:00,70.47,70.5,70.34,70.41,111300.0,53.0952,53.1178,52.9973,53.05,111300.0
2012-11-13 12:00:00,70.42,70.43,70.27,70.27,224700.0,53.0576,53.0651,52.9445,52.9445,224700.0
2012-11-13 12:30:00,70.28,70.28,70.16,70.23,75700.0,52.9521,52.9521,52.8617,52.9144,75700.0
2012-11-13 13:00:00,70.2,70.38,70.18,70.3,122000.0,52.8918,53.0274,52.8767,52.9671,122000.0
2012-11-13 13:30:00,70.28,70.35,70.2,70.34,82500.0,52.9521,53.0048,52.8918,52.9973,82500.0
2012-11-13 14:00:00,70.36,70.38,70.28,70.32,91000.0,53.0123,53.0274,52.9521,52.9822,91000.0
2012-11-13 14:30:00,70.32,70.32,70.13,70.18,128900.0,52.9822,52.9822,52.8391,52.8767,128900.0
2012-11-13 15:00:00,70.19,70.23,69.88,69.95,209900.0,52.8843,52.9144,52.6507,52.7034,209900.0
2012-11-13 15:30:00,69.94,70.0,69.77,69.81,230400.0,52.6959,52.7411,52.5678,52.598,230400.0
2012-11-14 09:30:00,70.01,70.16,69.79,69.85,114000.0,52.7486,52.8617,52.5829,52.6281,114000.0
2012-11-14 10:00:00,69.86,69.98,69.6,69.6,396500.0,52.6356,52.726,52.4397,52.4397,396500.0
2012-11-14 10:30:00,69.58,69.72,69.33,69.42,259100.0,52.4247,52.5301,52.2363,52.3041,259100.0
2012-11-14 11:00:00,69.41,69.6,69.33,69.58,192400.0,52.2966,52.4397,52.2363,52.4247,192400.0
2012-11-14 11:30:00,69.58,69.62,69.41,69.61,193100.0,52.4247,52.4548,52.2966,52.4473,193100.0
2012-11-14 12:00:00,69.61,69.61,69.37,69.46,141300.0,52.4473,52.4473,52.2664,52.3342,141300.0
2012-11-14 12:30:00,69.46,69.5,69.33,69.35,61900.0,52.3342,52.3644,52.2363,52.2514,61900.0
2012-11-14 13:00:00,69.36,69.55,69.33,69.45,103000.0,52.2589,52.4021,52.2363,52.3267,103000.0
2012-11-14 13:30:00,69.44,69.58,69.4,69.55,83100.0,52.3192,52.4247,52.289,52.4021,83100.0
2012-11-14 14:00:00,69.56,69.63,69.26,69.41,127300.0,52.4096,52.4623,52.1836,52.2966,127300.0
2012-11-14 14:30:00,69.41,69.41,69.22,69.24,93600.0,52.2966,52.2966,52.1534,52.1685,93600.0
2012-11-14 15:00:00,69.22,69.25,68.9,69.03,245700.0,52.1534,52.176,51.9123,52.0103,245700.0
2012-11-14 15:30:00,69.02,69.05,68.66,68.82,332100.0,52.0027,52.0253,51.7315,51.852,332100.0
2012-11-15 09:30:00,68.83,69.16,68.77,68.83,89500.0,51.8596,52.1082,51.8144,51.8596,89500.0
2012-11-15 10:00:00,68.81,69.11,68.68,68.93,99000.0,51.8445,52.0705,51.7466,51.9349,99000.0
2012-11-15 10:30:00,68.91,69.03,68.78,68.8,130900.0,51.9199,52.0103,51.8219,51.837,130900.0
2012-11-15 11:00:00,68.79,68.85,68.65,68.69,121800.0,51.8294,51.8746,51.724,51.7541,121800.0
2012-11-15 11:30:00,68.69,68.77,68.49,68.58,134800.0,51.7541,51.8144,51.6034,51.6712,134800.0
2012-11-15 12:00:00,68.57,68.62,68.47,68.52,213300.0,51.6637,51.7014,51.5883,51.626,213300.0
2012-11-15 12:30:00,68.52,68.67,68.47,68.57,133000.0,51.626,51.739,51.5883,51.6637,133000.0
2012-11-15 13:00:00,68.57,68.8,68.5,68.8,157800.0,51.6637,51.837,51.6109,51.837,157800.0
2012-11-15 13:30:00,68.79,69.05,68.76,68.93,167100.0,51.8294,52.0253,51.8068,51.9349,167100.0
2012-11-15 14:00:00,68.92,68.92,68.71,68.77,218800.0,51.9274,51.9274,51.7692,51.8144,218800.0
2012-11-15 14:30:00,68.77,68.8,68.66,68.74,119100.0,51.8144,51.837,51.7315,51.7918,119100.0
2012-11-15 15:00:00,68.74,68.74,68.5,68.54,134000.0,51.7918,51.7918,51.6109,51.6411,134000.0
2012-11-15 15:30:00,68.52,68.84,68.48,68.71,215100.0,51.626,51.8671,51.5959,51.7692,215100.0
2012-11-16 09:30:00,68.84,68.85,68.51,68.57,81400.0,51.8671,51.8746,51.6185,51.6637,81400.0
2012-11-16 10:00:00,68.58,68.61,68.33,68.56,115100.0,51.6712,51.6938,51.4829,51.6561,115100.0
2012-11-16 10:30:00,68.59,68.67,68.46,68.47,144900.0,51.6788,51.739,51.5808,51.5883,144900.0
2012-11-16 11:00:00,68.45,68.56,68.24,68.27,146000.0,51.5733,51.6561,51.415,51.4376,146000.0
2012-11-16 11:30:00,68.26,69.01,68.26,69.01,149500.0,51.4301,51.9952,51.4301,51.9952,149500.0
2012-11-16 12:00:00,69.01,69.07,68.88,68.97,236200.0,51.9952,52.0404,51.8973,51.9651,236200.0
2012-11-16 12:30:00,68.97,69.12,68.94,68.95,182500.0,51.9651,52.0781,51.9425,51.95,182500.0
2012-11-16 13:00:00,68.94,68.97,68.79,68.9,147800.0,51.9425,51.9651,51.8294,51.9123,147800.0
2012-11-16 13:30:00,68.9,68.99,68.82,68.95,203700.0,51.9123,51.9801,51.852,51.95,203700.0
2012-11-16 14:00:00,68.94,68.95,68.7,68.72,91000.0,51.9425,51.95,51.7616,51.7767,91000.0
2012-11-16 14:30:00,68.71,68.87,68.59,68.83,172600.0,51.7692,51.8897,51.6788,51.8596,172600.0
2012-11-16 15:00:00,68.83,69.01,68.78,69.0,147900.0,51.8596,51.9952,51.8219,51.9877,147900.0
2012-11-16 15:30:00,68.99,69.18,68.99,69.09,190800.0,51.9801,52.1233,51.9801,52.0555,190800.0
2012-11-19 09:30:00,69.88,70.16,69.81,70.13,189000.0,52.6507,52.8617,52.598,52.8391,189000.0
2012-11-19 10:00:00,70.15,70.22,70.02,70.07,100500.0,52.8541,52.9069,52.7562,52.7938,100500.0
2012-11-19 10:30:00,70.07,70.19,70.03,70.1,177400.0,52.7938,52.8843,52.7637,52.8165,177400.0
2012-11-19 11:00:00,70.1,70.17,70.05,70.13,188200.0,52.8165,52.8692,52.7788,52.8391,188200.0
2012-11-19 11:30:00,70.14,70.15,70.06,70.13,71300.0,52.8466,52.8541,52.7863,52.8391,71300.0
2012-11-19 12:00:00,70.14,70.23,70.13,70.17,55500.0,52.8466,52.9144,52.8391,52.8692,55500.0
2012-11-19 12:30:00,70.18,70.19,70.1,70.13,65600.0,52.8767,52.8843,52.8165,52.8391,65600.0
2012-11-19 13:00:00,70.13,70.16,70.03,70.07,61800.0,52.8391,52.8617,52.7637,52.7938,61800.0
2012-11-19 13:30:00,70.07,70.09,70.02,70.04,38200.0,52.7938,52.8089,52.7562,52.7712,38200.0
2012-11-19 14:00:00,70.05,70.09,70.04,70.06,41500.0,52.7788,52.8089,52.7712,52.7863,41500.0
2012-11-19 14:30:00,70.06,70.22,70.03,70.18,77500.0,52.7863,52.9069,52.7637,52.8767,77500.0
2012-11-19 15:00:00,70.16,70.2,70.12,70.15,83600.0,52.8617,52.8918,52.8315,52.8541,83600.0
2012-11-19 15:30:00,70.15,70.31,70.09,70.31,92400.0,52.8541,52.9747,52.8089,52.9747,92400.0
2012-11-20 09:30:00,70.19,70.2,69.97,70.17,52100.0,52.8843,52.8918,52.7185,52.8692,52100.0
2012-11-20 10:00:00,70.19,70.31,70.1,70.27,55100.0,52.8843,52.9747,52.8165,52.9445,55100.0
2012-11-20 10:30:00,70.27,70.4,70.23,70.26,51100.0,52.9445,53.0425,52.9144,52.937,51100.0
2012-11-20 11:00:00,70.26,70.38,70.17,70.35,75700.0,52.937,53.0274,52.8692,53.0048,75700.0
2012-11-20 11:30:00,70.36,70.49,70.31,70.46,46500.0,53.0123,53.1103,52.9747,53.0877,46500.0
2012-11-20 12:00:00,70.48,70.51,70.36,70.38,47800.0,53.1028,53.1254,53.0123,53.0274,47800.0
2012-11-20 12:30:00,70.38,70.41,70.32,70.37,47600.0,53.0274,53.05,52.9822,53.0199,47600.0
2012-11-20 13:00:00,70.39,70.4,69.87,69.87,318700.0,53.035,53.0425,52.6432,52.6432,318700.0
2012-11-20 13:30:00,69.88,70.14,69.88,70.11,68200.0,52.6507,52.8466,52.6507,52.824,68200.0
2012-11-20 14:00:00,70.11,70.24,70.06,70.21,130500.0,52.824,52.9219,52.7863,52.8993,130500.0
2012-11-20 14:30:00,70.18,70.21,70.1,70.18,47800.0,52.8767,52.8993,52.8165,52.8767,47800.0
2012-11-20 15:00:00,70.2,70.31,70.18,70.24,142200.0,52.8918,52.9747,52.8767,52.9219,142200.0
2012-11-20 15:30:00,70.27,70.41,70.25,70.41,226500.0,52.9445,53.05,52.9295,53.05,226500.0
2012-11-21 09:30:00,70.5,70.5,70.4,70.47,189800.0,53.1178,53.1178,53.0425,53.0952,189800.0
2012-11-21 10:00:00,70.49,70.49,70.29,70.39,62400.0,53.1103,53.1103,52.9596,53.035,62400.0
2012-11-21 10:30:00,70.39,70.45,70.35,70.39,64700.0,53.035,53.0802,53.0048,53.035,64700.0
2012-11-21 11:00:00,70.39,70.45,70.36,70.42,44200.0,53.035,53.0802,53.0123,53.0576,44200.0
2012-11-21 11:30:00,70.43,70.44,70.33,70.35,68900.0,53.0651,53.0726,52.9897,53.0048,68900.0
2012-11-21 12:00:00,70.38,70.51,70.37,70.51,33700.0,53.0274,53.1254,53.0199,53.1254,33700.0
2012-11-21 12:30:00,70.5,70.56,70.49,70.51,225200.0,53.1178,53.163,53.1103,53.1254,225200.0
2012-11-21 13:00:00,70.53,70.53,70.49,70.51,55400.0,53.1404,53.1404,53.1103,53.1254,55400.0
2012-11-21 13:30:00,70.52,70.56,70.51,70.54,45200.0,53.1329,53.163,53.1254,53.148,45200.0
2012-11-21 14:00:00,70.55,70.55,70.4,70.46,63700.0,53.1555,53.1555,53.0425,53.0877,63700.0
2012-11-21 14:30:00,70.46,70.51,70.45,70.45,127000.0,53.0877,53.1254,53.0802,53.0802,127000.0
2012-11-21 15:00:00,70.45,70.55,70.45,70.48,66600.0,53.0802,53.1555,53.0802,53.1028,66600.0
2012-11-21 15:30:00,70.47,70.58,70.45,70.57,112300.0,53.0952,53.1781,53.0802,53.1706,112300.0
2012-11-23 09:30:00,70.88,70.96,70.83,70.95,65200.0,53.4041,53.4644,53.3665,53.4569,65200.0
2012-11-23 10:00:00,70.97,71.24,70.97,71.23,46500.0,53.4719,53.6754,53.4719,53.6678,46500.0
2012-11-23 10:30:00,71.2,71.23,71.13,71.16,83100.0,53.6452,53.6678,53.5925,53.6151,83100.0
2012-11-23 11:00:00,71.16,71.22,71.14,71.15,91600.0,53.6151,53.6603,53.6,53.6076,91600.0
2012-11-23 11:30:00,71.16,71.18,71.09,71.12,78100.0,53.6151,53.6302,53.5624,53.585,78100.0
2012-11-23 12:00:00,71.12,71.16,71.06,71.15,102100.0,53.585,53.6151,53.5398,53.6076,102100.0
2012-11-23 12:30:00,71.15,71.44,71.14,71.43,169900.0,53.6076,53.8261,53.6,53.8185,169900.0
2012-11-26 09:30:00,71.11,71.15,70.95,71.12,157300.0,53.5774,53.6076,53.4569,53.585,157300.0
2012-11-26 10:00:00,71.12,71.19,71.05,71.1,85700.0,53.585,53.6377,53.5322,53.5699,85700.0
2012-11-26 10:30:00,71.08,71.14,70.99,70.99,161900.0,53.5548,53.6,53.487,53.487,161900.0
2012-11-26 11:00:00,71.0,71.01,70.84,70.92,306100.0,53.4946,53.5021,53.374,53.4343,306100.0
2012-11-26 11:30:00,70.93,71.01,70.91,71.0,62600.0,53.4418,53.5021,53.4267,53.4946,62600.0
2012-11-26 12:00:00,71.0,71.04,70.96,70.97,96700.0,53.4946,53.5247,53.4644,53.4719,96700.0
2012-11-26 12:30:00,70.98,71.08,70.91,71.06,71500.0,53.4795,53.5548,53.4267,53.5398,71500.0
2012-11-26 13:00:00,71.06,71.14,71.04,71.08,156800.0,53.5398,53.6,53.5247,53.5548,156800.0
2012-11-26 13:30:00,71.09,71.12,71.0,71.04,106900.0,53.5624,53.585,53.4946,53.5247,106900.0
2012-11-26 14:00:00,71.04,71.1,71.01,71.03,66200.0,53.5247,53.5699,53.5021,53.5172,66200.0
2012-11-26 14:30:00,71.04,71.16,71.03,71.13,81700.0,53.5247,53.6151,53.5172,53.5925,81700.0
2012-11-26 15:00:00,71.12,71.15,71.07,71.13,107400.0,53.585,53.6076,53.5473,53.5925,107400.0
2012-11-26 15:30:00,71.13,71.27,71.06,71.26,141100.0,53.5925,53.698,53.5398,53.6904,141100.0
2012-11-27 09:30:00,71.17,71.42,71.12,71.4,35000.0,53.6226,53.811,53.585,53.7959,35000.0
2012-11-27 10:00:00,71.4,71.4,71.02,71.05,74300.0,53.7959,53.7959,53.5096,53.5322,74300.0
2012-11-27 10:30:00,71.04,71.15,70.98,71.1,119800.0,53.5247,53.6076,53.4795,53.5699,119800.0
2012-11-27 11:00:00,71.11,71.21,71.11,71.2,100600.0,53.5774,53.6528,53.5774,53.6452,100600.0
2012-11-27 11:30:00,71.19,71.4,71.16,71.35,221800.0,53.6377,53.7959,53.6151,53.7583,221800.0
2012-11-27 12:00:00,71.35,71.41,71.28,71.33,88700.0,53.7583,53.8035,53.7055,53.7432,88700.0
2012-11-27 12:30:00,71.31,71.35,71.26,71.29,99500.0,53.7281,53.7583,53.6904,53.7131,99500.0
2012-11-27 13:00:00,71.29,71.3,71.16,71.18,108900.0,53.7131,53.7206,53.6151,53.6302,108900.0
2012-11-27 13:30:00,71.2,71.28,71.18,71.21,194300.0,53.6452,53.7055,53.6302,53.6528,194300.0
2012-11-27 14:00:00,71.22,71.31,70.97,70.99,174000.0,53.6603,53.7281,53.4719,53.487,174000.0
2012-11-27 14:30:00,70.99,71.08,70.89,71.05,153400.0,53.487,53.5548,53.4117,53.5322,153400.0
2012-11-27 15:00:00,71.06,71.14,71.0,71.09,206900.0,53.5398,53.6,53.4946,53.5624,206900.0
2012-11-27 15:30:00,71.1,71.11,70.8,70.88,244400.0,53.5699,53.5774,53.3439,53.4041,244400.0
2012-11-28 09:30:00,70.52,70.53,70.35,70.41,106800.0,53.1329,53.1404,53.0048,53.05,106800.0
2012-11-28 10:00:00,70.4,70.56,70.14,70.42,102500.0,53.0425,53.163,52.8466,53.0576,102500.0
2012-11-28 10:30:00,70.44,70.79,70.42,70.69,91700.0,53.0726,53.3363,53.0576,53.261,91700.0
2012-11-28 11:00:00,70.7,70.96,70.66,70.92,222300.0,53.2685,53.4644,53.2384,53.4343,222300.0
2012-11-28 11:30:00,70.92,70.93,70.77,70.82,84600.0,53.4343,53.4418,53.3213,53.3589,84600.0
2012-11-28 12:00:00,70.79,71.1,70.62,71.05,117600.0,53.3363,53.5699,53.2082,53.5322,117600.0
2012-11-28 12:30:00,71.07,71.2,71.07,71.12,100700.0,53.5473,53.6452,53.5473,53.585,100700.0
2012-11-28 13:00:00,71.12,71.12,70.97,71.05,88100.0,53.585,53.585,53.4719,53.5322,88100.0
2012-11-28 13:30:00,71.05,71.18,71.04,71.14,93700.0,53.5322,53.6302,53.5247,53.6,93700.0
2012-11-28 14:00:00,71.13,71.16,71.03,71.05,127500.0,53.5925,53.6151,53.5172,53.5322,127500.0
2012-11-28 14:30:00,71.05,71.19,71.03,71.16,89000.0,53.5322,53.6377,53.5172,53.6151,89000.0
2012-11-28 15:00:00,71.16,71.3,71.14,71.3,138100.0,53.6151,53.7206,53.6,53.7206,138100.0
2012-11-28 15:30:00,71.3,71.42,71.3,71.4,142700.0,53.7206,53.811,53.7206,53.7959,142700.0
2012-11-29 09:30:00,71.65,71.84,71.64,71.83,107100.0,53.9843,54.1274,53.9768,54.1199,107100.0
2012-11-29 10:00:00,71.8,71.9,71.5,71.68,444500.0,54.0973,54.1727,53.8713,54.0069,444500.0
2012-11-29 10:30:00,71.66,71.77,71.57,71.75,142200.0,53.9918,54.0747,53.924,54.0596,142200.0
2012-11-29 11:00:00,71.73,71.82,71.7,71.74,134300.0,54.0446,54.1124,54.022,54.0521,134300.0
2012-11-29 11:30:00,71.75,71.77,71.33,71.49,462400.0,54.0596,54.0747,53.7432,53.8637,462400.0
2012-11-29 12:00:00,71.5,71.7,71.42,71.66,71900.0,53.8713,54.022,53.811,53.9918,71900.0
2012-11-29 12:30:00,71.67,71.7,71.59,71.62,71100.0,53.9994,54.022,53.9391,53.9617,71100.0
2012-11-29 13:00:00,71.63,71.69,71.58,71.68,143400.0,53.9692,54.0144,53.9316,54.0069,143400.0
2012-11-29 13:30:00,71.68,71.82,71.68,71.75,139100.0,54.0069,54.1124,54.0069,54.0596,139100.0
2012-11-29 14:00:00,71.75,71.78,71.73,71.73,64500.0,54.0596,54.0822,54.0446,54.0446,64500.0
2012-11-29 14:30:00,71.74,71.82,71.73,71.75,128300.0,54.0521,54.1124,54.0446,54.0596,128300.0
2012-11-29 15:00:00,71.76,71.77,71.54,71.63,387400.0,54.0672,54.0747,53.9014,53.9692,387400.0
2012-11-29 15:30:00,71.63,71.79,71.59,71.71,395100.0,53.9692,54.0898,53.9391,54.0295,395100.0
2012-11-30 09:30:00,71.75,71.83,71.68,71.79,163700.0,54.0596,54.1199,54.0069,54.0898,163700.0
2012-11-30 10:00:00,71.78,71.89,71.72,71.84,95400.0,54.0822,54.1651,54.037,54.1274,95400.0
2012-11-30 10:30:00,71.85,71.85,71.63,71.74,98400.0,54.135,54.135,53.9692,54.0521,98400.0
2012-11-30 11:00:00,71.75,71.79,71.63,71.67,136300.0,54.0596,54.0898,53.9692,53.9994,136300.0
2012-11-30 11:30:00,71.67,71.69,71.57,71.63,87900.0,53.9994,54.0144,53.924,53.9692,87900.0
2012-11-30 12:00:00,71.64,71.67,71.6,71.66,70500.0,53.9768,53.9994,53.9466,53.9918,70500.0
2012-11-30 12:30:00,71.67,71.7,71.54,71.61,56600.0,53.9994,54.022,53.9014,53.9542,56600.0
2012-11-30 13:00:00,71.61,71.73,71.59,71.69,86500.0,53.9542,54.0446,53.9391,54.0144,86500.0
2012-11-30 13:30:00,71.69,71.7,71.61,71.65,83500.0,54.0144,54.022,53.9542,53.9843,83500.0
2012-11-30 14:00:00,71.66,71.74,71.64,71.72,65000.0,53.9918,54.0521,53.9768,54.037,65000.0
2012-11-30 14:30:00,71.71,71.71,71.55,71.56,100300.0,54.0295,54.0295,53.9089,53.9165,100300.0
2012-11-30 15:00:00,71.55,71.68,71.52,71.62,128600.0,53.9089,54.0069,53.8863,53.9617,128600.0
2012-11-30 15:30:00,71.62,71.91,71.61,71.76,641200.0,53.9617,54.1802,53.9542,54.0672,641200.0
2012-12-03 09:30:00,72.12,72.15,71.9,71.93,135000.0,54.3384,54.361,54.1727,54.1953,135000.0
2012-12-03 10:00:00,71.93,71.93,71.73,71.81,148800.0,54.1953,54.1953,54.0446,54.1048,148800.0
2012-12-03 10:30:00,71.8,71.82,71.63,71.68,240200.0,54.0973,54.1124,53.9692,54.0069,240200.0
2012-12-03 11:00:00,71.68,71.72,71.62,71.66,167400.0,54.0069,54.037,53.9617,53.9918,167400.0
2012-12-03 11:30:00,71.66,71.83,71.62,71.83,131600.0,53.9918,54.1199,53.9617,54.1199,131600.0
2012-12-03 12:00:00,71.83,71.84,71.77,71.83,95000.0,54.1199,54.1274,54.0747,54.1199,95000.0
2012-12-03 12:30:00,71.82,71.84,71.73,71.76,220800.0,54.1124,54.1274,54.0446,54.0672,220800.0
2012-12-03 13:00:00,71.74,71.74,71.61,71.64,124400.0,54.0521,54.0521,53.9542,53.9768,124400.0
2012-12-03 13:30:00,71.64,71.64,71.45,71.54,136000.0,53.9768,53.9768,53.8336,53.9014,136000.0
2012-12-03 14:00:00,71.53,71.64,71.51,71.58,49800.0,53.8939,53.9768,53.8788,53.9316,49800.0
2012-12-03 14:30:00,71.56,71.59,71.47,71.54,426900.0,53.9165,53.9391,53.8487,53.9014,426900.0
2012-12-03 15:00:00,71.53,71.67,71.37,71.46,233800.0,53.8939,53.9994,53.7733,53.8411,233800.0
2012-12-03 15:30:00,71.47,71.61,71.42,71.45,606900.0,53.8487,53.9542,53.811,53.8336,606900.0
2012-12-04 09:30:00,71.4,71.64,71.39,71.51,141500.0,53.7959,53.9768,53.7884,53.8788,141500.0
2012-12-04 10:00:00,71.5,71.69,71.43,71.43,94900.0,53.8713,54.0144,53.8185,53.8185,94900.0
2012-12-04 10:30:00,71.45,71.48,71.38,71.44,95500.0,53.8336,53.8562,53.7809,53.8261,95500.0
2012-12-04 11:00:00,71.43,71.44,71.27,71.27,73500.0,53.8185,53.8261,53.698,53.698,73500.0
2012-12-04 11:30:00,71.28,71.45,71.26,71.38,176500.0,53.7055,53.8336,53.6904,53.7809,176500.0
2012-12-04 12:00:00,71.41,71.41,71.2,71.32,131100.0,53.8035,53.8035,53.6452,53.7357,131100.0
2012-12-04 12:30:00,71.35,71.39,71.26,71.29,137400.0,53.7583,53.7884,53.6904,53.7131,137400.0
2012-12-04 13:00:00,71.3,71.35,71.16,71.33,86900.0,53.7206,53.7583,53.6151,53.7432,86900.0
2012-12-04 13:30:00,71.33,71.48,71.28,71.41,222700.0,53.7432,53.8562,53.7055,53.8035,222700.0
2012-12-04 14:00:00,71.46,71.46,71.33,71.35,102000.0,53.8411,53.8411,53.7432,53.7583,102000.0
2012-12-04 14:30:00,71.35,71.43,71.31,71.35,94100.0,53.7583,53.8185,53.7281,53.7583,94100.0
2012-12-04 15:00:00,71.35,71.49,71.35,71.47,184900.0,53.7583,53.8637,53.7583,53.8487,184900.0
2012-12-04 15:30:00,71.47,71.47,71.35,71.36,199500.0,53.8487,53.8487,53.7583,53.7658,199500.0
2012-12-05 09:30:00,71.47,71.7,71.45,71.51,146400.0,53.8487,54.022,53.8336,53.8788,146400.0
2012-12-05 10:00:00,71.53,71.65,71.47,71.47,194000.0,53.8939,53.9843,53.8487,53.8487,194000.0
2012-12-05 10:30:00,71.47,71.54,71.21,71.35,88500.0,53.8487,53.9014,53.6528,53.7583,88500.0
2012-12-05 11:00:00,71.32,71.54,71.28,71.51,120600.0,53.7357,53.9014,53.7055,53.8788,120600.0
2012-12-05 11:30:00,71.5,71.86,71.5,71.84,175400.0,53.8713,54.1425,53.8713,54.1274,175400.0
2012-12-05 12:00:00,71.85,72.04,71.85,71.89,168600.0,54.135,54.2781,54.135,54.1651,168600.0
2012-12-05 12:30:00,71.89,72.1,71.89,72.04,98900.0,54.1651,54.3233,54.1651,54.2781,98900.0
2012-12-05 13:00:00,72.05,72.1,71.95,71.96,158000.0,54.2857,54.3233,54.2103,54.2179,158000.0
2012-12-05 13:30:00,71.96,72.02,71.9,71.92,83600.0,54.2179,54.2631,54.1727,54.1877,83600.0
2012-12-05 14:00:00,71.92,72.05,71.92,71.94,129000.0,54.1877,54.2857,54.1877,54.2028,129000.0
2012-12-05 14:30:00,71.95,72.03,71.93,71.97,267500.0,54.2103,54.2706,54.1953,54.2254,267500.0
2012-12-05 15:00:00,71.97,72.11,71.95,72.02,235200.0,54.2254,54.3309,54.2103,54.2631,235200.0
2012-12-05 15:30:00,72.02,72.05,71.73,71.84,434200.0,54.2631,54.2857,54.0446,54.1274,434200.0
2012-12-06 09:30:00,71.77,71.97,71.7,71.84,293800.0,54.0747,54.2254,54.022,54.1274,293800.0
2012-12-06 10:00:00,71.84,71.87,71.68,71.75,352700.0,54.1274,54.15,54.0069,54.0596,352700.0
2012-12-06 10:30:00,71.77,71.95,71.74,71.9,92200.0,54.0747,54.2103,54.0521,54.1727,92200.0
2012-12-06 11:00:00,71.91,71.94,71.85,71.91,77600.0,54.1802,54.2028,54.135,54.1802,77600.0
2012-12-06 11:30:00,71.9,71.97,71.87,71.87,190100.0,54.1727,54.2254,54.15,54.15,190100.0
2012-12-06 12:00:00,71.89,71.9,71.8,71.81,78900.0,54.1651,54.1727,54.0973,54.1048,78900.0
2012-12-06 12:30:00,71.81,71.83,71.75,71.76,74400.0,54.1048,54.1199,54.0596,54.0672,74400.0
2012-12-06 13:00:00,71.75,71.91,71.75,71.86,90900.0,54.0596,54.1802,54.0596,54.1425,90900.0
2012-12-06 13:30:00,71.87,71.94,71.87,71.94,76400.0,54.15,54.2028,54.15,54.2028,76400.0
2012-12-06 14:00:00,71.94,71.96,71.88,71.94,106800.0,54.2028,54.2179,54.1576,54.2028,106800.0
2012-12-06 14:30:00,71.95,72.01,71.91,71.94,145100.0,54.2103,54.2555,54.1802,54.2028,145100.0
2012-12-06 15:00:00,71.95,71.96,71.88,71.92,154600.0,54.2103,54.2179,54.1576,54.1877,154600.0
2012-12-06 15:30:00,71.91,72.07,71.91,72.05,184300.0,54.1802,54.3007,54.1802,54.2857,184300.0
2012-12-07 09:30:00,72.31,72.38,72.14,72.21,240600.0,54.4816,54.5343,54.3535,54.4062,240600.0
2012-12-07 10:00:00,72.24,72.34,72.17,72.22,139700.0,54.4288,54.5042,54.3761,54.4138,139700.0
2012-12-07 10:30:00,72.21,72.21,72.08,72.13,93800.0,54.4062,54.4062,54.3083,54.3459,93800.0
2012-12-07 11:00:00,72.15,72.22,72.01,72.19,283700.0,54.361,54.4138,54.2555,54.3912,283700.0
2012-12-07 11:30:00,72.18,72.25,72.12,72.15,143800.0,54.3836,54.4364,54.3384,54.361,143800.0
2012-12-07 12:00:00,72.14,72.25,72.13,72.2,106800.0,54.3535,54.4364,54.3459,54.3987,106800.0
2012-12-07 12:30:00,72.2,72.26,72.17,72.23,108300.0,54.3987,54.4439,54.3761,54.4213,108300.0
2012-12-07 13:00:00,72.24,72.32,72.22,72.28,79000.0,54.4288,54.4891,54.4138,54.459,79000.0
2012-12-07 13:30:00,72.28,72.31,72.23,72.26,45500.0,54.459,54.4816,54.4213,54.4439,45500.0
2012-12-07 14:00:00,72.26,72.31,72.23,72.31,128800.0,54.4439,54.4816,54.4213,54.4816,128800.0
2012-12-07 14:30:00,72.3,72.37,72.3,72.33,288000.0,54.474,54.5268,54.474,54.4966,288000.0
2012-12-07 15:00:00,72.32,72.36,72.27,72.31,261000.0,54.4891,54.5192,54.4514,54.4816,261000.0
2012-12-07 15:30:00,72.33,72.45,72.31,72.45,266900.0,54.4966,54.587,54.4816,54.587,266900.0
2012-12-10 09:30:00,72.37,72.47,72.33,72.42,116500.0,54.5268,54.6021,54.4966,54.5644,116500.0
2012-12-10 10:00:00,72.43,72.52,72.39,72.43,76600.0,54.572,54.6398,54.5418,54.572,76600.0
2012-12-10 10:30:00,72.43,72.56,72.42,72.55,273600.0,54.572,54.6699,54.5644,54.6624,273600.0
2012-12-10 11:00:00,72.56,72.56,72.48,72.5,63500.0,54.6699,54.6699,54.6097,54.6247,63500.0
2012-12-10 11:30:00,72.5,72.58,72.5,72.52,64100.0,54.6247,54.685,54.6247,54.6398,64100.0
2012-12-10 12:00:00,72.54,72.63,72.54,72.58,94800.0,54.6549,54.7227,54.6549,54.685,94800.0
2012-12-10 12:30:00,72.58,72.62,72.57,72.6,79600.0,54.685,54.7151,54.6775,54.7001,79600.0
2012-12-10 13:00:00,72.6,72.6,72.54,72.55,68400.0,54.7001,54.7001,54.6549,54.6624,68400.0
2012-12-10 13:30:00,72.55,72.57,72.5,72.51,70700.0,54.6624,54.6775,54.6247,54.6323,70700.0
2012-12-10 14:00:00,72.51,72.54,72.5,72.52,73900.0,54.6323,54.6549,54.6247,54.6398,73900.0
2012-12-10 14:30:00,72.52,72.52,72.41,72.51,253900.0,54.6398,54.6398,54.5569,54.6323,253900.0
2012-12-10 15:00:00,72.51,72.56,72.49,72.56,103400.0,54.6323,54.6699,54.6172,54.6699,103400.0
2012-12-10 15:30:00,72.56,72.6,72.5,72.52,177300.0,54.6699,54.7001,54.6247,54.6398,177300.0
2012-12-11 09:30:00,72.78,72.93,72.73,72.91,157400.0,54.8357,54.9487,54.798,54.9336,157400.0
2012-12-11 10:00:00,72.94,73.04,72.93,72.97,137300.0,54.9562,55.0316,54.9487,54.9788,137300.0
2012-12-11 10:30:00,72.98,73.03,72.93,72.95,211000.0,54.9864,55.024,54.9487,54.9638,211000.0
2012-12-11 11:00:00,72.95,73.16,72.92,73.08,152600.0,54.9638,55.122,54.9412,55.0617,152600.0
2012-12-11 11:30:00,73.08,73.08,73.01,73.03,261400.0,55.0617,55.0617,55.009,55.024,261400.0
2012-12-11 12:00:00,73.03,73.1,72.91,73.06,188600.0,55.024,55.0768,54.9336,55.0466,188600.0
2012-12-11 12:30:00,73.06,73.08,73.02,73.02,56900.0,55.0466,55.0617,55.0165,55.0165,56900.0
2012-12-11 13:00:00,73.04,73.05,72.99,73.02,54800.0,55.0316,55.0391,54.9939,55.0165,54800.0
2012-12-11 13:30:00,73.03,73.04,72.99,73.0,34500.0,55.024,55.0316,54.9939,55.0014,34500.0
2012-12-11 14:00:00,73.0,73.03,72.96,72.96,86200.0,55.0014,55.024,54.9713,54.9713,86200.0
2012-12-11 14:30:00,72.96,72.97,72.81,72.83,282800.0,54.9713,54.9788,54.8583,54.8734,282800.0
2012-12-11 15:00:00,72.84,72.84,72.68,72.81,152700.0,54.8809,54.8809,54.7603,54.8583,152700.0
2012-12-11 15:30:00,72.81,72.89,72.8,72.87,317200.0,54.8583,54.9186,54.8508,54.9035,317200.0
2012-12-12 09:30:00,73.16,73.23,73.07,73.19,93100.0,55.122,55.1747,55.0542,55.1446,93100.0
2012-12-12 10:00:00,73.17,73.19,73.09,73.16,62400.0,55.1295,55.1446,55.0693,55.122,62400.0
2012-12-12 10:30:00,73.17,73.17,73.08,73.14,49000.0,55.1295,55.1295,55.0617,55.1069,49000.0
2012-12-12 11:00:00,73.14,73.2,73.1,73.2,232300.0,55.1069,55.1521,55.0768,55.1521,232300.0
2012-12-12 11:30:00,73.19,73.23,73.13,73.14,190500.0,55.1446,55.1747,55.0994,55.1069,190500.0
2012-12-12 12:00:00,73.15,73.19,73.14,73.17,94300.0,55.1145,55.1446,55.1069,55.1295,94300.0
2012-12-12 12:30:00,73.18,73.55,73.1,73.51,174600.0,55.1371,55.4158,55.0768,55.3857,174600.0
2012-12-12 13:00:00,73.52,73.58,73.43,73.54,116400.0,55.3932,55.4384,55.3254,55.4083,116400.0
2012-12-12 13:30:00,73.54,73.58,73.46,73.47,175300.0,55.4083,55.4384,55.348,55.3556,175300.0
2012-12-12 14:00:00,73.48,73.51,73.32,73.36,129300.0,55.3631,55.3857,55.2425,55.2727,129300.0
2012-12-12 14:30:00,73.35,73.4,73.3,73.34,173100.0,55.2651,55.3028,55.2275,55.2576,173100.0
2012-12-12 15:00:00,73.34,73.34,73.05,73.1,247700.0,55.2576,55.2576,55.0391,55.0768,247700.0
2012-12-12 15:30:00,73.1,73.14,72.98,73.06,211300.0,55.0768,55.1069,54.9864,55.0466,211300.0
2012-12-13 09:30:00,73.01,73.1,72.94,73.06,133300.0,55.009,55.0768,54.9562,55.0466,133300.0
2012-12-13 10:00:00,73.07,73.17,73.04,73.09,113700.0,55.0542,55.1295,55.0316,55.0693,113700.0
2012-12-13 10:30:00,73.09,73.11,72.98,72.99,116900.0,55.0693,55.0843,54.9864,54.9939,116900.0
2012-12-13 11:00:00,72.99,73.0,72.78,72.86,119700.0,54.9939,55.0014,54.8357,54.896,119700.0
2012-12-13 11:30:00,72.85,72.94,72.82,72.91,99100.0,54.8884,54.9562,54.8658,54.9336,99100.0
2012-12-13 12:00:00,72.91,72.91,72.7,72.7,59100.0,54.9336,54.9336,54.7754,54.7754,59100.0
2012-12-13 12:30:00,72.7,72.75,72.62,72.69,55100.0,54.7754,54.8131,54.7151,54.7679,55100.0
2012-12-13 13:00:00,72.68,72.72,72.56,72.68,96700.0,54.7603,54.7905,54.6699,54.7603,96700.0
2012-12-13 13:30:00,72.69,72.69,72.53,72.6,52100.0,54.7679,54.7679,54.6473,54.7001,52100.0
2012-12-13 14:00:00,72.6,72.62,72.45,72.58,120200.0,54.7001,54.7151,54.587,54.685,120200.0
2012-12-13 14:30:00,72.58,72.61,72.53,72.56,107200.0,54.685,54.7076,54.6473,54.6699,107200.0
2012-12-13 15:00:00,72.57,72.59,72.49,72.55,196900.0,54.6775,54.6925,54.6172,54.6624,196900.0
2012-12-13 15:30:00,72.55,72.81,72.54,72.62,188000.0,54.6624,54.8583,54.6549,54.7151,188000.0
2012-12-14 09:30:00,72.58,72.69,72.51,72.52,64400.0,54.685,54.7679,54.6323,54.6398,64400.0
2012-12-14 10:00:00,72.52,72.63,72.47,72.54,110000.0,54.6398,54.7227,54.6021,54.6549,110000.0
2012-12-14 10:30:00,72.54,72.66,72.51,72.58,104800.0,54.6549,54.7453,54.6323,54.685,104800.0
2012-12-14 11:00:00,72.57,72.64,72.55,72.57,584100.0,54.6775,54.7302,54.6624,54.6775,584100.0
2012-12-14 11:30:00,72.56,72.58,72.44,72.52,75900.0,54.6699,54.685,54.5795,54.6398,75900.0
2012-12-14 12:00:00,72.53,72.63,72.52,72.61,141300.0,54.6473,54.7227,54.6398,54.7076,141300.0
2012-12-14 12:30:00,72.63,72.63,72.56,72.57,31700.0,54.7227,54.7227,54.6699,54.6775,31700.0
2012-12-14 13:00:00,72.57,72.58,72.5,72.54,65900.0,54.6775,54.685,54.6247,54.6549,65900.0
2012-12-14 13:30:00,72.54,72.63,72.54,72.61,37200.0,54.6549,54.7227,54.6549,54.7076,37200.0
2012-12-14 14:00:00,72.62,72.65,72.57,72.57,123100.0,54.7151,54.7377,54.6775,54.6775,123100.0
2012-12-14 14:30:00,72.57,72.59,72.46,72.47,145700.0,54.6775,54.6925,54.5946,54.6021,145700.0
2012-12-14 15:00:00,72.47,72.5,72.39,72.48,139500.0,54.6021,54.6247,54.5418,54.6097,139500.0
2012-12-14 15:30:00,72.47,72.57,72.41,72.48,180300.0,54.6021,54.6775,54.5569,54.6097,180300.0
2012-12-17 09:30:00,72.79,73.04,72.7,73.0,127000.0,54.8432,55.0316,54.7754,55.0014,127000.0
2012-12-17 10:00:00,72.98,73.08,72.89,72.91,85800.0,54.9864,55.0617,54.9186,54.9336,85800.0
2012-12-17 10:30:00,72.91,73.03,72.91,72.93,124100.0,54.9336,55.024,54.9336,54.9487,124100.0
2012-12-17 11:00:00,72.93,73.09,72.92,73.01,189300.0,54.9487,55.0693,54.9412,55.009,189300.0
2012-12-17 11:30:00,73.0,73.19,72.99,73.1,158800.0,55.0014,55.1446,54.9939,55.0768,158800.0
2012-12-17 12:00:00,73.09,73.22,73.08,73.21,234200.0,55.0693,55.1672,55.0617,55.1597,234200.0
2012-12-17 12:30:00,73.21,73.21,73.14,73.14,69000.0,55.1597,55.1597,55.1069,55.1069,69000.0
2012-12-17 13:00:00,73.15,73.16,73.08,73.11,97500.0,55.1145,55.122,55.0617,55.0843,97500.0
2012-12-17 13:30:00,73.12,73.12,72.99,73.0,167800.0,55.0919,55.0919,54.9939,55.0014,167800.0
2012-12-17 14:00:00,73.01,73.12,72.95,72.98,173900.0,55.009,55.0919,54.9638,54.9864,173900.0
2012-12-17 14:30:00,72.99,73.06,72.98,73.06,128700.0,54.9939,55.0466,54.9864,55.0466,128700.0
2012-12-17 15:00:00,73.06,73.12,73.05,73.08,233600.0,55.0466,55.0919,55.0391,55.0617,233600.0
2012-12-17 15:30:00,73.09,73.36,73.08,73.35,321200.0,55.0693,55.2727,55.0617,55.2651,321200.0
2012-12-18 09:30:00,73.46,73.51,73.32,73.42,937400.0,55.348,55.3857,55.2425,55.3179,937400.0
2012-12-18 10:00:00,73.4,73.62,73.39,73.62,269600.0,55.3028,55.4686,55.2953,55.4686,269600.0
2012-12-18 10:30:00,73.63,73.85,73.61,73.78,145900.0,55.4761,55.6419,55.461,55.5891,145900.0
2012-12-18 11:00:00,73.8,73.99,73.79,73.9,108200.0,55.6042,55.7474,55.5967,55.6795,108200.0
2012-12-18 11:30:00,73.9,73.91,73.8,73.8,121000.0,55.6795,55.6871,55.6042,55.6042,121000.0
2012-12-18 12:00:00,73.81,73.9,73.78,73.87,83400.0,55.6117,55.6795,55.5891,55.6569,83400.0
2012-12-18 12:30:00,73.88,74.14,73.88,74.07,119000.0,55.6645,55.8604,55.6645,55.8076,119000.0
2012-12-18 13:00:00,74.06,74.08,73.95,73.98,108700.0,55.8001,55.8152,55.7172,55.7398,108700.0
2012-12-18 13:30:00,73.97,74.09,73.96,74.0,71000.0,55.7323,55.8227,55.7247,55.7549,71000.0
2012-12-18 14:00:00,74.0,74.06,73.89,73.89,87200.0,55.7549,55.8001,55.672,55.672,87200.0
2012-12-18 14:30:00,73.9,74.0,73.87,73.97,156800.0,55.6795,55.7549,55.6569,55.7323,156800.0
2012-12-18 15:00:00,73.97,74.06,73.94,73.97,2353100.0,55.7323,55.8001,55.7097,55.7323,2353100.0
2012-12-18 15:30:00,73.96,74.24,73.95,74.2,1031900.0,55.7247,55.9357,55.7172,55.9056,1031900.0
2012-12-19 09:30:00,73.94,73.94,73.54,73.54,211300.0,56.1063,56.1063,55.8028,55.8028,211300.0
2012-12-19 10:00:00,73.52,73.55,73.41,73.45,103200.0,55.7876,55.8104,55.7041,55.7345,103200.0
2012-12-19 10:30:00,73.44,73.59,73.43,73.56,115100.0,55.7269,55.8407,55.7193,55.8179,115100.0
2012-12-19 11:00:00,73.55,73.65,73.53,73.57,109500.0,55.8104,55.8862,55.7952,55.8255,109500.0
2012-12-19 11:30:00,73.57,73.65,73.56,73.58,89600.0,55.8255,55.8862,55.8179,55.8331,89600.0
2012-12-19 12:00:00,73.58,73.61,73.49,73.57,79100.0,55.8331,55.8559,55.7648,55.8255,79100.0
2012-12-19 12:30:00,73.56,73.68,73.51,73.58,84100.0,55.8179,55.909,55.78,55.8331,84100.0
2012-12-19 13:00:00,73.57,73.61,73.5,73.57,106900.0,55.8255,55.8559,55.7724,55.8255,106900.0
2012-12-19 13:30:00,73.56,73.57,73.44,73.52,93000.0,55.8179,55.8255,55.7269,55.7876,93000.0
2012-12-19 14:00:00,73.51,73.51,73.36,73.43,115200.0,55.78,55.78,55.6662,55.7193,115200.0
2012-12-19 14:30:00,73.42,73.45,73.25,73.34,131500.0,55.7117,55.7345,55.5827,55.651,131500.0
2012-12-19 15:00:00,73.33,73.37,73.28,73.34,180900.0,55.6434,55.6738,55.6055,55.651,180900.0
2012-12-19 15:30:00,73.34,73.46,73.13,73.14,196000.0,55.651,55.7421,55.4917,55.4992,196000.0
2012-12-20 09:30:00,73.17,73.3,73.11,73.12,565300.0,55.522,55.6207,55.4765,55.4841,565300.0
2012-12-20 10:00:00,73.13,73.43,73.12,73.33,1151700.0,55.4917,55.7193,55.4841,55.6434,1151700.0
2012-12-20 10:30:00,73.32,73.46,73.3,73.38,247200.0,55.6358,55.7421,55.6207,55.6814,247200.0
2012-12-20 11:00:00,73.38,73.42,73.24,73.25,215500.0,55.6814,55.7117,55.5751,55.5827,215500.0
2012-12-20 11:30:00,73.23,73.35,73.23,73.33,155600.0,55.5675,55.6586,55.5675,55.6434,155600.0
2012-12-20 12:00:00,73.32,73.35,73.28,73.29,265300.0,55.6358,55.6586,55.6055,55.6131,265300.0
2012-12-20 12:30:00,73.29,73.37,73.27,73.37,173100.0,55.6131,55.6738,55.5979,55.6738,173100.0
2012-12-20 13:00:00,73.36,73.41,73.26,73.4,314000.0,55.6662,55.7041,55.5903,55.6965,314000.0
2012-12-20 13:30:00,73.39,73.57,73.38,73.55,169700.0,55.689,55.8255,55.6814,55.8104,169700.0
2012-12-20 14:00:00,73.55,73.57,73.46,73.51,273100.0,55.8104,55.8255,55.7421,55.78,273100.0
2012-12-20 14:30:00,73.51,73.59,73.51,73.57,273800.0,55.78,55.8407,55.78,55.8255,273800.0
2012-12-20 15:00:00,73.56,73.56,73.44,73.47,406800.0,55.8179,55.8179,55.7269,55.7497,406800.0
2012-12-20 15:30:00,73.46,73.65,73.46,73.65,680800.0,55.7421,55.8862,55.7421,55.8862,680800.0
2012-12-21 09:30:00,72.69,72.97,72.62,72.89,284900.0,55.1578,55.3703,55.1047,55.3095,284900.0
2012-12-21 10:00:00,72.89,73.11,72.81,73.04,138600.0,55.3095,55.4765,55.2488,55.4234,138600.0
2012-12-21 10:30:00,73.05,73.07,72.87,72.87,159200.0,55.431,55.4461,55.2944,55.2944,159200.0
2012-12-21 11:00:00,72.88,72.91,72.69,72.77,139600.0,55.302,55.3247,55.1578,55.2185,139600.0
2012-12-21 11:30:00,72.78,72.78,72.54,72.68,159600.0,55.2261,55.2261,55.044,55.1502,159600.0
2012-12-21 12:00:00,72.67,72.75,72.59,72.59,219700.0,55.1426,55.2033,55.0819,55.0819,219700.0
2012-12-21 12:30:00,72.61,72.73,72.55,72.72,282300.0,55.0971,55.1881,55.0516,55.1805,282300.0
2012-12-21 13:00:00,72.72,72.78,72.62,72.72,121900.0,55.1805,55.2261,55.1047,55.1805,121900.0
2012-12-21 13:30:00,72.71,72.89,72.69,72.87,187200.0,55.173,55.3095,55.1578,55.2944,187200.0
2012-12-21 14:00:00,72.87,72.96,72.79,72.82,135500.0,55.2944,55.3627,55.2337,55.2564,135500.0
2012-12-21 14:30:00,72.81,72.89,72.79,72.83,153100.0,55.2488,55.3095,55.2337,55.264,153100.0
2012-12-21 15:00:00,72.85,72.91,72.78,72.91,172100.0,55.2792,55.3247,55.2261,55.3247,172100.0
2012-12-21 15:30:00,72.92,73.04,72.81,72.9,250900.0,55.3323,55.4234,55.2488,55.3171,250900.0
2012-12-24 09:30:00,72.81,72.82,72.62,72.63,141100.0,55.2488,55.2564,55.1047,55.1123,141100.0
2012-12-24 10:00:00,72.64,72.74,72.61,72.72,105700.0,55.1198,55.1957,55.0971,55.1805,105700.0
2012-12-24 10:30:00,72.72,72.76,72.67,72.68,120600.0,55.1805,55.2109,55.1426,55.1502,120600.0
2012-12-24 11:00:00,72.67,72.71,72.64,72.65,137800.0,55.1426,55.173,55.1198,55.1274,137800.0
2012-12-24 11:30:00,72.65,72.7,72.64,72.66,81700.0,55.1274,55.1654,55.1198,55.135,81700.0
2012-12-24 12:00:00,72.66,72.68,72.61,72.64,365500.0,55.135,55.1502,55.0971,55.1198,365500.0
2012-12-24 12:30:00,72.63,72.76,72.63,72.71,177800.0,55.1123,55.2109,55.1123,55.173,177800.0
2012-12-26 09:30:00,72.88,72.94,72.81,72.85,150900.0,55.302,55.3475,55.2488,55.2792,150900.0
2012-12-26 10:00:00,72.86,72.88,72.76,72.8,109200.0,55.2868,55.302,55.2109,55.2413,109200.0
2012-12-26 10:30:00,72.79,72.8,72.66,72.67,98200.0,55.2337,55.2413,55.135,55.1426,98200.0
2012-12-26 11:00:00,72.65,72.67,72.46,72.47,630100.0,55.1274,55.1426,54.9833,54.9908,630100.0
2012-12-26 11:30:00,72.47,72.51,72.38,72.48,433300.0,54.9908,55.0212,54.9226,54.9984,433300.0
2012-12-26 12:00:00,72.49,72.53,72.44,72.48,102300.0,55.006,55.0364,54.9681,54.9984,102300.0
2012-12-26 12:30:00,72.45,72.59,72.43,72.55,91300.0,54.9757,55.0819,54.9605,55.0516,91300.0
2012-12-26 13:00:00,72.55,72.55,72.48,72.55,78100.0,55.0516,55.0516,54.9984,55.0516,78100.0
2012-12-26 13:30:00,72.54,72.54,72.47,72.48,61100.0,55.044,55.044,54.9908,54.9984,61100.0
2012-12-26 14:00:00,72.48,72.61,72.48,72.56,79800.0,54.9984,55.0971,54.9984,55.0591,79800.0
2012-12-26 14:30:00,72.56,72.73,72.52,72.7,152800.0,55.0591,55.1881,55.0288,55.1654,152800.0
2012-12-26 15:00:00,72.69,72.7,72.58,72.63,127700.0,55.1578,55.1654,55.0743,55.1123,127700.0
2012-12-26 15:30:00,72.63,72.64,72.5,72.51,138500.0,55.1123,55.1198,55.0136,55.0212,138500.0
2012-12-27 09:30:00,72.56,72.68,72.46,72.47,183800.0,55.0591,55.1502,54.9833,54.9908,183800.0
2012-12-27 10:00:00,72.47,72.47,71.88,71.98,254500.0,54.9908,54.9908,54.5432,54.619,254500.0
2012-12-27 10:30:00,71.98,72.05,71.9,71.97,67400.0,54.619,54.6721,54.5583,54.6114,67400.0
2012-12-27 11:00:00,71.99,72.03,71.76,71.86,117300.0,54.6266,54.657,54.4521,54.528,117300.0
2012-12-27 11:30:00,71.87,71.98,71.8,71.86,125300.0,54.5356,54.619,54.4824,54.528,125300.0
2012-12-27 12:00:00,71.85,71.86,71.66,71.7,128100.0,54.5204,54.528,54.3762,54.4066,128100.0
2012-12-27 12:30:00,71.67,71.74,71.52,71.73,126700.0,54.3838,54.4369,54.27,54.4293,126700.0
2012-12-27 13:00:00,71.77,71.88,71.64,71.67,158200.0,54.4597,54.5432,54.361,54.3838,158200.0
2012-12-27 13:30:00,71.68,71.73,71.65,71.69,82600.0,54.3914,54.4293,54.3686,54.399,82600.0
2012-12-27 14:00:00,71.69,71.74,71.61,71.67,127900.0,54.399,54.4369,54.3383,54.3838,127900.0
2012-12-27 14:30:00,71.67,72.11,71.6,72.06,394000.0,54.3838,54.7177,54.3307,54.6797,394000.0
2012-12-27 15:00:00,72.05,72.3,71.98,72.24,287500.0,54.6721,54.8619,54.619,54.8163,287500.0
2012-12-27 15:30:00,72.22,72.51,72.22,72.33,236500.0,54.8011,55.0212,54.8011,54.8846,236500.0
2012-12-28 09:30:00,71.87,71.97,71.76,71.87,148800.0,54.5356,54.6114,54.4521,54.5356,148800.0
2012-12-28 10:00:00,71.87,71.99,71.72,71.88,61600.0,54.5356,54.6266,54.4217,54.5432,61600.0
2012-12-28 10:30:00,71.89,72.25,71.89,72.07,491000.0,54.5507,54.8239,54.5507,54.6873,491000.0
2012-12-28 11:00:00,72.07,72.13,71.97,71.98,269500.0,54.6873,54.7329,54.6114,54.619,269500.0
2012-12-28 11:30:00,71.97,72.03,71.93,72.01,599100.0,54.6114,54.657,54.5811,54.6418,599100.0
2012-12-28 12:00:00,72.01,72.11,71.99,72.08,81800.0,54.6418,54.7177,54.6266,54.6949,81800.0
2012-12-28 12:30:00,72.08,72.1,71.99,71.99,106800.0,54.6949,54.7101,54.6266,54.6266,106800.0
2012-12-28 13:00:00,72.01,72.06,71.98,71.99,305200.0,54.6418,54.6797,54.619,54.6266,305200.0
2012-12-28 13:30:00,71.99,72.03,71.9,71.94,340900.0,54.6266,54.657,54.5583,54.5887,340900.0
2012-12-28 14:00:00,71.94,71.96,71.85,71.88,197600.0,54.5887,54.6039,54.5204,54.5432,197600.0
2012-12-28 14:30:00,71.89,71.92,71.83,71.88,139300.0,54.5507,54.5735,54.5052,54.5432,139300.0
2012-12-28 15:00:00,71.88,71.98,71.82,71.91,220700.0,54.5432,54.619,54.4976,54.5659,220700.0
2012-12-28 15:30:00,71.91,71.97,71.52,71.54,354100.0,54.5659,54.6114,54.27,54.2852,354100.0
2012-12-31 09:30:00,71.39,71.73,71.32,71.69,198600.0,54.1713,54.4293,54.1182,54.399,198600.0
2012-12-31 10:00:00,71.69,71.82,71.56,71.7,156300.0,54.399,54.4976,54.3003,54.4066,156300.0
2012-12-31 10:30:00,71.68,71.83,71.6,71.66,146200.0,54.3914,54.5052,54.3307,54.3762,146200.0
2012-12-31 11:00:00,71.65,71.88,71.65,71.67,200200.0,54.3686,54.5432,54.3686,54.3838,200200.0
2012-12-31 11:30:00,71.67,71.78,71.67,71.7,133800.0,54.3838,54.4673,54.3838,54.4066,133800.0
2012-12-31 12:00:00,71.71,71.76,71.7,71.74,60000.0,54.4142,54.4521,54.4066,54.4369,60000.0
2012-12-31 12:30:00,71.74,72.23,71.74,71.98,238500.0,54.4369,54.8087,54.4369,54.619,238500.0
2012-12-31 13:00:00,72.01,72.16,71.84,72.07,236700.0,54.6418,54.7556,54.5128,54.6873,236700.0
2012-12-31 13:30:00,72.05,72.34,71.86,72.0,322800.0,54.6721,54.8922,54.528,54.6342,322800.0
2012-12-31 14:00:00,72.01,72.21,71.97,72.21,158700.0,54.6418,54.7936,54.6114,54.7936,158700.0
2012-12-31 14:30:00,72.2,72.55,72.13,72.51,250200.0,54.786,55.0516,54.7329,55.0212,250200.0
2012-12-31 15:00:00,72.51,72.63,72.23,72.31,314200.0,55.0212,55.1123,54.8087,54.8694,314200.0
2012-12-31 15:30:00,72.32,72.81,72.32,72.77,427900.0,54.877,55.2488,54.877,55.2185,427900.0
2013-01-02 09:30:00,74.13,74.27,73.98,74.22,348500.0,56.2505,56.3567,56.1366,56.3188,348500.0
2013-01-02 10:00:00,74.22,74.3,74.08,74.14,283100.0,56.3188,56.3795,56.2125,56.2581,283100.0
2013-01-02 10:30:00,74.13,74.14,73.98,74.05,239900.0,56.2505,56.2581,56.1366,56.1898,239900.0
2013-01-02 11:00:00,74.05,74.1,73.97,74.04,176300.0,56.1898,56.2277,56.1291,56.1822,176300.0
2013-01-02 11:30:00,74.03,74.06,73.93,73.95,208300.0,56.1746,56.1974,56.0987,56.1139,208300.0
2013-01-02 12:00:00,73.95,74.08,73.93,74.02,61300.0,56.1139,56.2125,56.0987,56.167,61300.0
2013-01-02 12:30:00,74.02,74.03,73.94,73.94,46900.0,56.167,56.1746,56.1063,56.1063,46900.0
2013-01-02 13:00:00,73.94,74.0,73.93,73.98,66100.0,56.1063,56.1518,56.0987,56.1366,66100.0
2013-01-02 13:30:00,73.97,74.01,73.93,73.97,113800.0,56.1291,56.1594,56.0987,56.1291,113800.0
2013-01-02 14:00:00,73.97,74.06,73.95,74.03,141900.0,56.1291,56.1974,56.1139,56.1746,141900.0
2013-01-02 14:30:00,74.03,74.04,73.94,74.04,138200.0,56.1746,56.1822,56.1063,56.1822,138200.0
2013-01-02 15:00:00,74.04,74.2,74.04,74.15,366300.0,56.1822,56.3036,56.1822,56.2656,366300.0
2013-01-02 15:30:00,74.15,74.57,74.15,74.57,275400.0,56.2656,56.5843,56.2656,56.5843,275400.0
2013-01-03 09:30:00,74.54,74.54,74.32,74.38,211800.0,56.5616,56.5616,56.3946,56.4402,211800.0
2013-01-03 10:00:00,74.39,74.47,74.38,74.43,204600.0,56.4478,56.5085,56.4402,56.4781,204600.0
2013-01-03 10:30:00,74.44,74.5,74.39,74.47,556700.0,56.4857,56.5312,56.4478,56.5085,556700.0
2013-01-03 11:00:00,74.46,74.64,74.46,74.6,88600.0,56.5009,56.6375,56.5009,56.6071,88600.0
2013-01-03 11:30:00,74.6,74.67,74.59,74.64,149500.0,56.6071,56.6602,56.5995,56.6375,149500.0
2013-01-03 12:00:00,74.64,74.71,74.64,74.68,97500.0,56.6375,56.6906,56.6375,56.6678,97500.0
2013-01-03 12:30:00,74.68,74.69,74.59,74.68,83500.0,56.6678,56.6754,56.5995,56.6678,83500.0
2013-01-03 13:00:00,74.68,74.73,74.63,74.71,109500.0,56.6678,56.7058,56.6299,56.6906,109500.0
2013-01-03 13:30:00,74.72,74.75,74.7,74.72,111900.0,56.6982,56.7209,56.683,56.6982,111900.0
2013-01-03 14:00:00,74.73,74.73,74.42,74.47,161100.0,56.7058,56.7058,56.4705,56.5085,161100.0
2013-01-03 14:30:00,74.48,74.55,74.37,74.51,181200.0,56.5161,56.5692,56.4326,56.5388,181200.0
2013-01-03 15:00:00,74.52,74.53,74.35,74.38,301600.0,56.5464,56.554,56.4174,56.4402,301600.0
2013-01-03 15:30:00,74.39,74.47,74.28,74.47,162400.0,56.4478,56.5085,56.3643,56.5085,162400.0
2013-01-04 09:30:00,74.6,74.75,74.48,74.73,142500.0,56.6071,56.7209,56.5161,56.7058,142500.0
2013-01-04 10:00:00,74.74,74.82,74.62,74.78,241700.0,56.7133,56.774,56.6223,56.7437,241700.0
2013-01-04 10:30:00,74.79,74.8,74.63,74.69,85300.0,56.7513,56.7589,56.6299,56.6754,85300.0
2013-01-04 11:00:00,74.69,74.79,74.68,74.77,86100.0,56.6754,56.7513,56.6678,56.7361,86100.0
2013-01-04 11:30:00,74.77,74.87,74.76,74.78,113100.0,56.7361,56.812,56.7285,56.7437,113100.0
2013-01-04 12:00:00,74.78,74.83,74.78,74.83,45900.0,56.7437,56.7816,56.7437,56.7816,45900.0
2013-01-04 12:30:00,74.83,74.86,74.81,74.82,103100.0,56.7816,56.8044,56.7665,56.774,103100.0
2013-01-04 13:00:00,74.82,74.87,74.81,74.87,97800.0,56.774,56.812,56.7665,56.812,97800.0
2013-01-04 13:30:00,74.87,74.91,74.84,74.88,80400.0,56.812,56.8423,56.7892,56.8196,80400.0
2013-01-04 14:00:00,74.88,74.93,74.86,74.92,98900.0,56.8196,56.8575,56.8044,56.8499,98900.0
2013-01-04 14:30:00,74.92,74.93,74.87,74.92,195600.0,56.8499,56.8575,56.812,56.8499,195600.0
2013-01-04 15:00:00,74.93,75.09,74.9,75.07,153800.0,56.8575,56.9789,56.8348,56.9637,153800.0
2013-01-04 15:30:00,75.07,75.13,75.03,75.04,263000.0,56.9637,57.0093,56.9334,56.941,263000.0
2013-01-07 09:30:00,74.79,74.82,74.62,74.69,198400.0,56.7513,56.774,56.6223,56.6754,198400.0
2013-01-07 10:00:00,74.69,74.75,74.65,74.71,151400.0,56.6754,56.7209,56.6451,56.6906,151400.0
2013-01-07 10:30:00,74.69,74.75,74.65,74.65,189400.0,56.6754,56.7209,56.6451,56.6451,189400.0
2013-01-07 11:00:00,74.65,74.68,74.61,74.62,240600.0,56.6451,56.6678,56.6147,56.6223,240600.0
2013-01-07 11:30:00,74.63,74.66,74.5,74.52,179300.0,56.6299,56.6526,56.5312,56.5464,179300.0
2013-01-07 12:00:00,74.5,74.53,74.44,74.49,138400.0,56.5312,56.554,56.4857,56.5236,138400.0
2013-01-07 12:30:00,74.49,74.57,74.49,74.51,63300.0,56.5236,56.5843,56.5236,56.5388,63300.0
2013-01-07 13:00:00,74.51,74.57,74.51,74.55,109800.0,56.5388,56.5843,56.5388,56.5692,109800.0
2013-01-07 13:30:00,74.55,74.56,74.47,74.52,127900.0,56.5692,56.5768,56.5085,56.5464,127900.0
2013-01-07 14:00:00,74.53,74.61,74.51,74.61,135800.0,56.554,56.6147,56.5388,56.6147,135800.0
2013-01-07 14:30:00,74.61,74.67,74.6,74.66,138800.0,56.6147,56.6602,56.6071,56.6526,138800.0
2013-01-07 15:00:00,74.66,74.76,74.63,74.73,185800.0,56.6526,56.7285,56.6299,56.7058,185800.0
2013-01-07 15:30:00,74.73,74.77,74.66,74.72,126400.0,56.7058,56.7361,56.6526,56.6982,126400.0
2013-01-08 09:30:00,74.6,74.65,74.48,74.48,142000.0,56.6071,56.6451,56.5161,56.5161,142000.0
2013-01-08 10:00:00,74.48,74.49,74.29,74.34,86600.0,56.5161,56.5236,56.3719,56.4098,86600.0
2013-01-08 10:30:00,74.35,74.37,74.25,74.28,112100.0,56.4174,56.4326,56.3415,56.3643,112100.0
2013-01-08 11:00:00,74.28,74.32,74.22,74.3,117000.0,56.3643,56.3946,56.3188,56.3795,117000.0
2013-01-08 11:30:00,74.31,74.4,74.3,74.38,69300.0,56.3871,56.4553,56.3795,56.4402,69300.0
2013-01-08 12:00:00,74.4,74.43,74.36,74.37,70900.0,56.4553,56.4781,56.425,56.4326,70900.0
2013-01-08 12:30:00,74.38,74.39,74.31,74.32,134500.0,56.4402,56.4478,56.3871,56.3946,134500.0
2013-01-08 13:00:00,74.33,74.41,74.33,74.4,42500.0,56.4022,56.4629,56.4022,56.4553,42500.0
2013-01-08 13:30:00,74.4,74.44,74.37,74.41,150700.0,56.4553,56.4857,56.4326,56.4629,150700.0
2013-01-08 14:00:00,74.42,74.46,74.38,74.39,127700.0,56.4705,56.5009,56.4402,56.4478,127700.0
2013-01-08 14:30:00,74.4,74.42,74.35,74.37,115400.0,56.4553,56.4705,56.4174,56.4326,115400.0
2013-01-08 15:00:00,74.37,74.52,74.37,74.49,200300.0,56.4326,56.5464,56.4326,56.5236,200300.0
2013-01-08 15:30:00,74.49,74.51,74.36,74.49,461000.0,56.5236,56.5388,56.425,56.5236,461000.0
2013-01-09 09:30:00,74.73,74.9,74.68,74.87,71500.0,56.7058,56.8348,56.6678,56.812,71500.0
2013-01-09 10:00:00,74.89,74.93,74.84,74.88,120500.0,56.8272,56.8575,56.7892,56.8196,120500.0
2013-01-09 10:30:00,74.87,74.87,74.74,74.77,131200.0,56.812,56.812,56.7133,56.7361,131200.0
2013-01-09 11:00:00,74.79,74.81,74.73,74.79,74600.0,56.7513,56.7665,56.7058,56.7513,74600.0
2013-01-09 11:30:00,74.79,74.85,74.73,74.77,140400.0,56.7513,56.7968,56.7058,56.7361,140400.0
2013-01-09 12:00:00,74.78,74.83,74.75,74.76,149700.0,56.7437,56.7816,56.7209,56.7285,149700.0
2013-01-09 12:30:00,74.76,74.79,74.6,74.68,57800.0,56.7285,56.7513,56.6071,56.6678,57800.0
2013-01-09 13:00:00,74.67,74.71,74.62,74.68,52700.0,56.6602,56.6906,56.6223,56.6678,52700.0
2013-01-09 13:30:00,74.69,74.71,74.64,74.64,82800.0,56.6754,56.6906,56.6375,56.6375,82800.0
2013-01-09 14:00:00,74.64,74.7,74.64,74.68,56400.0,56.6375,56.683,56.6375,56.6678,56400.0
2013-01-09 14:30:00,74.69,74.71,74.54,74.56,88500.0,56.6754,56.6906,56.5616,56.5768,88500.0
2013-01-09 15:00:00,74.54,74.65,74.53,74.63,74800.0,56.5616,56.6451,56.554,56.6299,74800.0
2013-01-09 15:30:00,74.63,74.7,74.58,74.7,151500.0,56.6299,56.683,56.5919,56.683,151500.0
2013-01-10 09:30:00,75.05,75.15,74.97,75.09,112300.0,56.9486,57.0245,56.8879,56.9789,112300.0
2013-01-10 10:00:00,75.1,75.15,75.03,75.07,133200.0,56.9865,57.0245,56.9334,56.9637,133200.0
2013-01-10 10:30:00,75.07,75.07,74.9,74.9,91900.0,56.9637,56.9637,56.8348,56.8348,91900.0
2013-01-10 11:00:00,74.88,74.95,74.84,74.94,115400.0,56.8196,56.8727,56.7892,56.8651,115400.0
2013-01-10 11:30:00,74.94,75.0,74.93,74.98,85000.0,56.8651,56.9106,56.8575,56.8955,85000.0
2013-01-10 12:00:00,74.99,75.05,74.98,75.04,90200.0,56.903,56.9486,56.8955,56.941,90200.0
2013-01-10 12:30:00,75.05,75.18,75.04,75.18,44200.0,56.9486,57.0472,56.941,57.0472,44200.0
2013-01-10 13:00:00,75.19,75.19,75.08,75.1,55200.0,57.0548,57.0548,56.9713,56.9865,55200.0
2013-01-10 13:30:00,75.1,75.17,75.08,75.14,42400.0,56.9865,57.0396,56.9713,57.0169,42400.0
2013-01-10 14:00:00,75.16,75.18,75.09,75.12,79000.0,57.032,57.0472,56.9789,57.0017,79000.0
2013-01-10 14:30:00,75.13,75.3,75.11,75.28,116300.0,57.0093,57.1383,56.9941,57.1231,116300.0
2013-01-10 15:00:00,75.28,75.36,75.28,75.33,150900.0,57.1231,57.1838,57.1231,57.161,150900.0
2013-01-10 15:30:00,75.33,75.39,75.31,75.35,154500.0,57.161,57.2066,57.1459,57.1762,154500.0
2013-01-11 09:30:00,75.32,75.34,75.11,75.12,115900.0,57.1535,57.1686,56.9941,57.0017,115900.0
2013-01-11 10:00:00,75.12,75.15,75.05,75.08,192600.0,57.0017,57.0245,56.9486,56.9713,192600.0
2013-01-11 10:30:00,75.08,75.19,75.06,75.17,196800.0,56.9713,57.0548,56.9562,57.0396,196800.0
2013-01-11 11:00:00,75.18,75.24,75.13,75.14,636900.0,57.0472,57.0927,57.0093,57.0169,636900.0
2013-01-11 11:30:00,75.13,75.27,75.11,75.23,277000.0,57.0093,57.1155,56.9941,57.0852,277000.0
2013-01-11 12:00:00,75.24,75.24,75.19,75.2,157600.0,57.0927,57.0927,57.0548,57.0624,157600.0
2013-01-11 12:30:00,75.21,75.21,75.15,75.17,111700.0,57.07,57.07,57.0245,57.0396,111700.0
2013-01-11 13:00:00,75.18,75.19,75.12,75.13,191300.0,57.0472,57.0548,57.0017,57.0093,191300.0
2013-01-11 13:30:00,75.13,75.21,75.1,75.12,118100.0,57.0093,57.07,56.9865,57.0017,118100.0
2013-01-11 14:00:00,75.13,75.24,75.11,75.23,324500.0,57.0093,57.0927,56.9941,57.0852,324500.0
2013-01-11 14:30:00,75.22,75.24,75.18,75.2,169200.0,57.0776,57.0927,57.0472,57.0624,169200.0
2013-01-11 15:00:00,75.2,75.29,75.15,75.28,133500.0,57.0624,57.1307,57.0245,57.1231,133500.0
2013-01-11 15:30:00,75.28,75.35,75.25,75.31,99400.0,57.1231,57.1762,57.1003,57.1459,99400.0
2013-01-14 09:30:00,75.35,75.42,75.13,75.18,202600.0,57.1762,57.2293,57.0093,57.0472,202600.0
2013-01-14 10:00:00,75.17,75.19,75.06,75.09,91000.0,57.0396,57.0548,56.9562,56.9789,91000.0
2013-01-14 10:30:00,75.1,75.24,75.1,75.22,143900.0,56.9865,57.0927,56.9865,57.0776,143900.0
2013-01-14 11:00:00,75.22,75.29,75.22,75.26,86600.0,57.0776,57.1307,57.0776,57.1079,86600.0
2013-01-14 11:30:00,75.26,75.27,75.16,75.25,80500.0,57.1079,57.1155,57.032,57.1003,80500.0
2013-01-14 12:00:00,75.27,75.28,75.18,75.18,38100.0,57.1155,57.1231,57.0472,57.0472,38100.0
2013-01-14 12:30:00,75.19,75.26,75.19,75.23,40600.0,57.0548,57.1079,57.0548,57.0852,40600.0
2013-01-14 13:00:00,75.22,75.3,75.19,75.27,45800.0,57.0776,57.1383,57.0548,57.1155,45800.0
2013-01-14 13:30:00,75.27,75.29,75.22,75.25,141000.0,57.1155,57.1307,57.0776,57.1003,141000.0
2013-01-14 14:00:00,75.25,75.35,75.23,75.34,132700.0,57.1003,57.1762,57.0852,57.1686,132700.0
2013-01-14 14:30:00,75.35,75.39,75.32,75.37,180000.0,57.1762,57.2066,57.1535,57.1914,180000.0
2013-01-14 15:00:00,75.37,75.43,75.36,75.38,227900.0,57.1914,57.2369,57.1838,57.199,227900.0
2013-01-14 15:30:00,75.38,75.41,75.28,75.4,174600.0,57.199,57.2217,57.1231,57.2142,174600.0
2013-01-15 09:30:00,75.12,75.28,75.04,75.24,123500.0,57.0017,57.1231,56.941,57.0927,123500.0
2013-01-15 10:00:00,75.27,75.34,75.2,75.22,64200.0,57.1155,57.1686,57.0624,57.0776,64200.0
2013-01-15 10:30:00,75.22,75.33,75.22,75.31,45000.0,57.0776,57.161,57.0776,57.1459,45000.0
2013-01-15 11:00:00,75.33,75.35,75.27,75.34,50300.0,57.161,57.1762,57.1155,57.1686,50300.0
2013-01-15 11:30:00,75.35,75.42,75.33,75.38,506700.0,57.1762,57.2293,57.161,57.199,506700.0
2013-01-15 12:00:00,75.38,75.44,75.37,75.41,73400.0,57.199,57.2445,57.1914,57.2217,73400.0
2013-01-15 12:30:00,75.41,75.49,75.41,75.44,159600.0,57.2217,57.2824,57.2217,57.2445,159600.0
2013-01-15 13:00:00,75.44,75.49,75.42,75.47,89300.0,57.2445,57.2824,57.2293,57.2673,89300.0
2013-01-15 13:30:00,75.46,75.48,75.34,75.36,101100.0,57.2597,57.2749,57.1686,57.1838,101100.0
2013-01-15 14:00:00,75.37,75.42,75.36,75.39,66500.0,57.1914,57.2293,57.1838,57.2066,66500.0
2013-01-15 14:30:00,75.39,75.53,75.38,75.52,168500.0,57.2066,57.3128,57.199,57.3052,168500.0
2013-01-15 15:00:00,75.52,75.63,75.52,75.58,96800.0,57.3052,57.3887,57.3052,57.3507,96800.0
2013-01-15 15:30:00,75.59,75.67,75.59,75.63,166000.0,57.3583,57.419,57.3583,57.3887,166000.0
2013-01-16 09:30:00,75.46,75.48,75.38,75.42,85000.0,57.2597,57.2749,57.199,57.2293,85000.0
2013-01-16 10:00:00,75.43,75.51,75.43,75.49,236400.0,57.2369,57.2976,57.2369,57.2824,236400.0
2013-01-16 10:30:00,75.49,75.5,75.44,75.44,312600.0,57.2824,57.29,57.2445,57.2445,312600.0
2013-01-16 11:00:00,75.44,75.65,75.44,75.61,55800.0,57.2445,57.4039,57.2445,57.3735,55800.0
2013-01-16 11:30:00,75.62,75.63,75.54,75.55,37100.0,57.3811,57.3887,57.3204,57.328,37100.0
2013-01-16 12:00:00,75.56,75.59,75.54,75.56,31200.0,57.3356,57.3583,57.3204,57.3356,31200.0
2013-01-16 12:30:00,75.56,75.56,75.48,75.52,64900.0,57.3356,57.3356,57.2749,57.3052,64900.0
2013-01-16 13:00:00,75.53,75.58,75.5,75.55,79500.0,57.3128,57.3507,57.29,57.328,79500.0
2013-01-16 13:30:00,75.56,75.64,75.56,75.6,68800.0,57.3356,57.3963,57.3356,57.3659,68800.0
2013-01-16 14:00:00,75.61,75.63,75.56,75.61,195100.0,57.3735,57.3887,57.3356,57.3735,195100.0
2013-01-16 14:30:00,75.61,75.65,75.59,75.64,127500.0,57.3735,57.4039,57.3583,57.3963,127500.0
2013-01-16 15:00:00,75.63,75.67,75.57,75.57,141900.0,57.3887,57.419,57.3432,57.3432,141900.0
2013-01-16 15:30:00,75.56,75.61,75.55,75.58,107700.0,57.3356,57.3735,57.328,57.3507,107700.0
2013-01-17 09:30:00,75.89,75.92,75.77,75.91,207500.0,57.586,57.6087,57.4949,57.6011,207500.0
2013-01-17 10:00:00,75.9,76.0,75.8,75.98,408900.0,57.5936,57.6694,57.5177,57.6543,408900.0
2013-01-17 10:30:00,75.98,76.0,75.88,75.91,397800.0,57.6543,57.6694,57.5784,57.6011,397800.0
2013-01-17 11:00:00,75.9,75.96,75.9,75.96,249600.0,57.5936,57.6391,57.5936,57.6391,249600.0
2013-01-17 11:30:00,75.97,76.03,75.95,75.97,185800.0,57.6467,57.6922,57.6315,57.6467,185800.0
2013-01-17 12:00:00,75.97,76.09,75.97,76.09,116800.0,57.6467,57.7377,57.6467,57.7377,116800.0
2013-01-17 12:30:00,76.08,76.13,76.06,76.07,125000.0,57.7301,57.7681,57.715,57.7226,125000.0
2013-01-17 13:00:00,76.06,76.08,76.03,76.04,97900.0,57.715,57.7301,57.6922,57.6998,97900.0
2013-01-17 13:30:00,76.04,76.18,76.03,76.17,114200.0,57.6998,57.806,57.6922,57.7984,114200.0
2013-01-17 14:00:00,76.18,76.23,76.16,76.19,74800.0,57.806,57.844,57.7909,57.8136,74800.0
2013-01-17 14:30:00,76.19,76.26,76.16,76.18,128900.0,57.8136,57.8667,57.7909,57.806,128900.0
2013-01-17 15:00:00,76.17,76.2,76.12,76.16,133700.0,57.7984,57.8212,57.7605,57.7909,133700.0
2013-01-17 15:30:00,76.16,76.19,76.04,76.04,133800.0,57.7909,57.8136,57.6998,57.6998,133800.0
2013-01-18 09:30:00,76.1,76.19,75.94,76.02,120700.0,57.7453,57.8136,57.6239,57.6846,120700.0
2013-01-18 10:00:00,76.03,76.06,75.97,76.0,200400.0,57.6922,57.715,57.6467,57.6694,200400.0
2013-01-18 10:30:00,75.98,75.99,75.93,75.93,180900.0,57.6543,57.6619,57.6163,57.6163,180900.0
2013-01-18 11:00:00,75.93,75.99,75.86,75.95,232600.0,57.6163,57.6619,57.5632,57.6315,232600.0
2013-01-18 11:30:00,75.96,75.96,75.84,75.9,105000.0,57.6391,57.6391,57.548,57.5936,105000.0
2013-01-18 12:00:00,75.9,75.94,75.9,75.93,50900.0,57.5936,57.6239,57.5936,57.6163,50900.0
2013-01-18 12:30:00,75.92,76.03,75.9,76.01,133000.0,57.6087,57.6922,57.5936,57.677,133000.0
2013-01-18 13:00:00,76.0,76.13,76.0,76.08,125800.0,57.6694,57.7681,57.6694,57.7301,125800.0
2013-01-18 13:30:00,76.08,76.1,76.05,76.08,97700.0,57.7301,57.7453,57.7074,57.7301,97700.0
2013-01-18 14:00:00,76.07,76.11,76.06,76.11,36400.0,57.7226,57.7529,57.715,57.7529,36400.0
2013-01-18 14:30:00,76.12,76.16,76.1,76.11,98600.0,57.7605,57.7909,57.7453,57.7529,98600.0
2013-01-18 15:00:00,76.11,76.13,76.08,76.13,70300.0,57.7529,57.7681,57.7301,57.7681,70300.0
2013-01-18 15:30:00,76.14,76.33,76.14,76.29,202900.0,57.7757,57.9198,57.7757,57.8895,202900.0
2013-01-22 09:30:00,76.26,76.43,76.24,76.34,95400.0,57.8667,57.9957,57.8516,57.9274,95400.0
2013-01-22 10:00:00,76.33,76.34,76.19,76.19,126300.0,57.9198,57.9274,57.8136,57.8136,126300.0
2013-01-22 10:30:00,76.19,76.35,76.17,76.34,151400.0,57.8136,57.935,57.7984,57.9274,151400.0
2013-01-22 11:00:00,76.33,76.44,76.29,76.42,85700.0,57.9198,58.0033,57.8895,57.9881,85700.0
2013-01-22 11:30:00,76.42,76.52,76.38,76.5,80900.0,57.9881,58.064,57.9578,58.0488,80900.0
2013-01-22 12:00:00,76.5,76.6,76.5,76.6,70400.0,58.0488,58.1247,58.0488,58.1247,70400.0
2013-01-22 12:30:00,76.59,76.65,76.58,76.59,36900.0,58.1171,58.1627,58.1096,58.1171,36900.0
2013-01-22 13:00:00,76.58,76.7,76.58,76.66,36400.0,58.1096,58.2006,58.1096,58.1703,36400.0
2013-01-22 13:30:00,76.66,76.69,76.63,76.64,99400.0,58.1703,58.193,58.1475,58.1551,99400.0
2013-01-22 14:00:00,76.64,76.71,76.61,76.7,39200.0,58.1551,58.2082,58.1323,58.2006,39200.0
2013-01-22 14:30:00,76.71,76.78,76.69,76.77,90700.0,58.2082,58.2613,58.193,58.2537,90700.0
2013-01-22 15:00:00,76.77,76.77,76.69,76.75,96400.0,58.2537,58.2537,58.193,58.2385,96400.0
2013-01-22 15:30:00,76.76,76.83,76.73,76.83,163800.0,58.2461,58.2993,58.2234,58.2993,163800.0
2013-01-23 09:30:00,76.71,76.75,76.57,76.62,202600.0,58.2082,58.2385,58.102,58.1399,202600.0
2013-01-23 10:00:00,76.62,76.69,76.54,76.55,145400.0,58.1399,58.193,58.0792,58.0868,145400.0
2013-01-23 10:30:00,76.55,76.55,76.46,76.53,216200.0,58.0868,58.0868,58.0185,58.0716,216200.0
2013-01-23 11:00:00,76.54,76.62,76.53,76.55,69900.0,58.0792,58.1399,58.0716,58.0868,69900.0
2013-01-23 11:30:00,76.55,76.66,76.55,76.64,69000.0,58.0868,58.1703,58.0868,58.1551,69000.0
2013-01-23 12:00:00,76.64,76.69,76.63,76.63,30300.0,58.1551,58.193,58.1475,58.1475,30300.0
2013-01-23 12:30:00,76.63,76.71,76.62,76.7,47700.0,58.1475,58.2082,58.1399,58.2006,47700.0
2013-01-23 13:00:00,76.7,76.75,76.7,76.7,73900.0,58.2006,58.2385,58.2006,58.2006,73900.0
2013-01-23 13:30:00,76.68,76.73,76.68,76.73,112800.0,58.1854,58.2234,58.1854,58.2234,112800.0
2013-01-23 14:00:00,76.73,76.77,76.71,76.77,62800.0,58.2234,58.2537,58.2082,58.2537,62800.0
2013-01-23 14:30:00,76.76,76.82,76.75,76.81,34400.0,58.2461,58.2917,58.2385,58.2841,34400.0
2013-01-23 15:00:00,76.81,76.84,76.75,76.78,94000.0,58.2841,58.3068,58.2385,58.2613,94000.0
2013-01-23 15:30:00,76.77,76.79,76.7,76.76,190200.0,58.2537,58.2689,58.2006,58.2461,190200.0
2013-01-24 09:30:00,76.98,77.26,76.96,77.21,97700.0,58.4131,58.6255,58.3979,58.5876,97700.0
2013-01-24 10:00:00,77.23,77.39,77.23,77.27,46300.0,58.6028,58.7242,58.6028,58.6331,46300.0
2013-01-24 10:30:00,77.28,77.34,77.23,77.3,48800.0,58.6407,58.6862,58.6028,58.6559,48800.0
2013-01-24 11:00:00,77.3,77.44,77.3,77.4,61200.0,58.6559,58.7621,58.6559,58.7318,61200.0
2013-01-24 11:30:00,77.4,77.42,77.3,77.33,76600.0,58.7318,58.7469,58.6559,58.6787,76600.0
2013-01-24 12:00:00,77.34,77.35,77.21,77.25,87700.0,58.6862,58.6938,58.5876,58.618,87700.0
2013-01-24 12:30:00,77.24,77.26,77.06,77.06,44200.0,58.6104,58.6255,58.4738,58.4738,44200.0
2013-01-24 13:00:00,77.07,77.13,77.04,77.12,57600.0,58.4814,58.5269,58.4586,58.5193,57600.0
2013-01-24 13:30:00,77.11,77.11,76.89,76.97,66400.0,58.5117,58.5117,58.3448,58.4055,66400.0
2013-01-24 14:00:00,76.97,77.03,76.91,77.0,42100.0,58.4055,58.451,58.36,58.4282,42100.0
2013-01-24 14:30:00,77.0,77.13,77.0,77.07,87400.0,58.4282,58.5269,58.4282,58.4814,87400.0
2013-01-24 15:00:00,77.07,77.18,77.06,77.16,99600.0,58.4814,58.5648,58.4738,58.5497,99600.0
2013-01-24 15:30:00,77.17,77.26,77.06,77.07,135200.0,58.5572,58.6255,58.4738,58.4814,135200.0
2013-01-25 09:30:00,77.39,77.5,77.34,77.43,88500.0,58.7242,58.8077,58.6862,58.7545,88500.0
2013-01-25 10:00:00,77.43,77.43,77.19,77.19,128500.0,58.7545,58.7545,58.5724,58.5724,128500.0
2013-01-25 10:30:00,77.19,77.27,77.17,77.25,69200.0,58.5724,58.6331,58.5572,58.618,69200.0
2013-01-25 11:00:00,77.25,77.33,77.24,77.31,127200.0,58.618,58.6787,58.6104,58.6635,127200.0
2013-01-25 11:30:00,77.3,77.39,77.29,77.31,60100.0,58.6559,58.7242,58.6483,58.6635,60100.0
2013-01-25 12:00:00,77.31,77.51,77.3,77.43,41400.0,58.6635,58.8152,58.6559,58.7545,41400.0
2013-01-25 12:30:00,77.43,77.48,77.41,77.41,46000.0,58.7545,58.7925,58.7394,58.7394,46000.0
2013-01-25 13:00:00,77.42,77.48,77.41,77.45,58900.0,58.7469,58.7925,58.7394,58.7697,58900.0
2013-01-25 13:30:00,77.45,77.51,77.43,77.46,49300.0,58.7697,58.8152,58.7545,58.7773,49300.0
2013-01-25 14:00:00,77.46,77.55,77.46,77.52,83600.0,58.7773,58.8456,58.7773,58.8228,83600.0
2013-01-25 14:30:00,77.52,77.56,77.46,77.46,89600.0,58.8228,58.8532,58.7773,58.7773,89600.0
2013-01-25 15:00:00,77.47,77.52,77.42,77.52,89000.0,58.7849,58.8228,58.7469,58.8228,89000.0
2013-01-25 15:30:00,77.53,77.61,77.37,77.6,233000.0,58.8304,58.8911,58.709,58.8835,233000.0
2013-01-28 09:30:00,77.71,77.72,77.4,77.41,102100.0,58.967,58.9746,58.7318,58.7394,102100.0
2013-01-28 10:00:00,77.38,77.38,77.19,77.33,61400.0,58.7166,58.7166,58.5724,58.6787,61400.0
2013-01-28 10:30:00,77.33,77.42,77.3,77.37,82700.0,58.6787,58.7469,58.6559,58.709,82700.0
2013-01-28 11:00:00,77.38,77.47,77.35,77.46,51500.0,58.7166,58.7849,58.6938,58.7773,51500.0
2013-01-28 11:30:00,77.46,77.52,77.45,77.49,35400.0,58.7773,58.8228,58.7697,58.8001,35400.0
2013-01-28 12:00:00,77.51,77.54,77.44,77.48,51400.0,58.8152,58.838,58.7621,58.7925,51400.0
2013-01-28 12:30:00,77.47,77.48,77.43,77.47,51900.0,58.7849,58.7925,58.7545,58.7849,51900.0
2013-01-28 13:00:00,77.46,77.47,77.39,77.42,56100.0,58.7773,58.7849,58.7242,58.7469,56100.0
2013-01-28 13:30:00,77.42,77.49,77.42,77.48,36500.0,58.7469,58.8001,58.7469,58.7925,36500.0
2013-01-28 14:00:00,77.48,77.52,77.46,77.51,47600.0,58.7925,58.8228,58.7773,58.8152,47600.0
2013-01-28 14:30:00,77.51,77.56,77.47,77.52,76300.0,58.8152,58.8532,58.7849,58.8228,76300.0
2013-01-28 15:00:00,77.52,77.55,77.42,77.46,142600.0,58.8228,58.8456,58.7469,58.7773,142600.0
2013-01-28 15:30:00,77.46,77.5,77.42,77.47,133200.0,58.7773,58.8077,58.7469,58.7849,133200.0
2013-01-29 09:30:00,77.42,77.69,77.35,77.63,98900.0,58.7469,58.9518,58.6938,58.9063,98900.0
2013-01-29 10:00:00,77.63,77.68,77.5,77.62,65100.0,58.9063,58.9442,58.8077,58.8987,65100.0
2013-01-29 10:30:00,77.61,77.66,77.54,77.62,59100.0,58.8911,58.9291,58.838,58.8987,59100.0
2013-01-29 11:00:00,77.62,77.77,77.57,77.77,64300.0,58.8987,59.0125,58.8608,59.0125,64300.0
2013-01-29 11:30:00,77.75,77.78,77.71,77.73,57800.0,58.9974,59.0201,58.967,58.9822,57800.0
2013-01-29 12:00:00,77.73,77.76,77.7,77.74,55500.0,58.9822,59.0049,58.9594,58.9898,55500.0
2013-01-29 12:30:00,77.75,77.84,77.74,77.82,51600.0,58.9974,59.0656,58.9898,59.0505,51600.0
2013-01-29 13:00:00,77.81,77.87,77.8,77.83,72800.0,59.0429,59.0884,59.0353,59.0581,72800.0
2013-01-29 13:30:00,77.82,77.89,77.81,77.87,125000.0,59.0505,59.1036,59.0429,59.0884,125000.0
2013-01-29 14:00:00,77.87,77.91,77.83,77.83,66100.0,59.0884,59.1188,59.0581,59.0581,66100.0
2013-01-29 14:30:00,77.84,77.87,77.82,77.84,58400.0,59.0656,59.0884,59.0505,59.0656,58400.0
2013-01-29 15:00:00,77.84,77.94,77.81,77.94,197900.0,59.0656,59.1415,59.0429,59.1415,197900.0
2013-01-29 15:30:00,77.93,77.98,77.91,77.92,142400.0,59.1339,59.1719,59.1188,59.1264,142400.0
2013-01-30 09:30:00,77.85,77.99,77.83,77.83,59000.0,59.0732,59.1795,59.0581,59.0581,59000.0
2013-01-30 10:00:00,77.81,77.82,77.7,77.74,59500.0,59.0429,59.0505,58.9594,58.9898,59500.0
2013-01-30 10:30:00,77.74,77.77,77.69,77.75,46100.0,58.9898,59.0125,58.9518,58.9974,46100.0
2013-01-30 11:00:00,77.75,77.85,77.75,77.79,50000.0,58.9974,59.0732,58.9974,59.0277,50000.0
2013-01-30 11:30:00,77.78,77.85,77.77,77.81,34100.0,59.0201,59.0732,59.0125,59.0429,34100.0
2013-01-30 12:00:00,77.81,77.82,77.74,77.75,95200.0,59.0429,59.0505,58.9898,58.9974,95200.0
2013-01-30 12:30:00,77.77,77.92,77.74,77.92,51600.0,59.0125,59.1264,58.9898,59.1264,51600.0
2013-01-30 13:00:00,77.9,77.92,77.86,77.91,32600.0,59.1112,59.1264,59.0808,59.1188,32600.0
2013-01-30 13:30:00,77.92,77.92,77.84,77.86,32400.0,59.1264,59.1264,59.0656,59.0808,32400.0
2013-01-30 14:00:00,77.85,77.9,77.73,77.8,83500.0,59.0732,59.1112,58.9822,59.0353,83500.0
2013-01-30 14:30:00,77.8,77.83,77.65,77.74,137600.0,59.0353,59.0581,58.9215,58.9898,137600.0
2013-01-30 15:00:00,77.74,77.76,77.59,77.63,192600.0,58.9898,59.0049,58.8759,58.9063,192600.0
2013-01-30 15:30:00,77.62,77.64,77.53,77.62,298700.0,58.8987,58.9139,58.8304,58.8987,298700.0
2013-01-31 09:30:00,77.46,77.64,77.31,77.57,84500.0,58.7773,58.9139,58.6635,58.8608,84500.0
2013-01-31 10:00:00,77.56,77.58,77.42,77.48,100300.0,58.8532,58.8684,58.7469,58.7925,100300.0
2013-01-31 10:30:00,77.46,77.56,77.45,77.48,114800.0,58.7773,58.8532,58.7697,58.7925,114800.0
2013-01-31 11:00:00,77.47,77.48,77.39,77.42,176100.0,58.7849,58.7925,58.7242,58.7469,176100.0
2013-01-31 11:30:00,77.42,77.44,77.34,77.37,176600.0,58.7469,58.7621,58.6862,58.709,176600.0
2013-01-31 12:00:00,77.37,77.5,77.37,77.45,118800.0,58.709,58.8077,58.709,58.7697,118800.0
2013-01-31 12:30:00,77.45,77.56,77.43,77.54,127200.0,58.7697,58.8532,58.7545,58.838,127200.0
2013-01-31 13:00:00,77.55,77.55,77.49,77.49,136300.0,58.8456,58.8456,58.8001,58.8001,136300.0
2013-01-31 13:30:00,77.5,77.6,77.5,77.59,67400.0,58.8077,58.8835,58.8077,58.8759,67400.0
2013-01-31 14:00:00,77.59,77.59,77.53,77.59,82900.0,58.8759,58.8759,58.8304,58.8759,82900.0
2013-01-31 14:30:00,77.58,77.66,77.57,77.6,267600.0,58.8684,58.9291,58.8608,58.8835,267600.0
2013-01-31 15:00:00,77.59,77.59,77.49,77.51,420000.0,58.8759,58.8759,58.8001,58.8152,420000.0
2013-01-31 15:30:00,77.5,77.59,77.43,77.47,512200.0,58.8077,58.8759,58.7545,58.7849,512200.0
2013-02-01 09:30:00,77.97,77.97,77.75,77.8,572900.0,59.1643,59.1643,58.9974,59.0353,572900.0
2013-02-01 10:00:00,77.8,78.1,77.8,77.94,481900.0,59.0353,59.2629,59.0353,59.1415,481900.0
2013-02-01 10:30:00,77.93,78.08,77.93,78.08,120400.0,59.1339,59.2478,59.1339,59.2478,120400.0
2013-02-01 11:00:00,78.09,78.12,78.06,78.07,84700.0,59.2554,59.2781,59.2326,59.2402,84700.0
2013-02-01 11:30:00,78.07,78.19,78.07,78.18,148200.0,59.2402,59.3312,59.2402,59.3236,148200.0
2013-02-01 12:00:00,78.18,78.2,78.15,78.18,44500.0,59.3236,59.3388,59.3009,59.3236,44500.0
2013-02-01 12:30:00,78.18,78.21,78.14,78.2,53700.0,59.3236,59.3464,59.2933,59.3388,53700.0
2013-02-01 13:00:00,78.2,78.24,78.17,78.2,62300.0,59.3388,59.3692,59.3161,59.3388,62300.0
2013-02-01 13:30:00,78.19,78.25,78.19,78.23,101300.0,59.3312,59.3768,59.3312,59.3616,101300.0
2013-02-01 14:00:00,78.24,78.24,78.16,78.21,132300.0,59.3692,59.3692,59.3085,59.3464,132300.0
2013-02-01 14:30:00,78.2,78.22,78.1,78.12,113900.0,59.3388,59.354,59.2629,59.2781,113900.0
2013-02-01 15:00:00,78.12,78.16,78.07,78.1,153400.0,59.2781,59.3085,59.2402,59.2629,153400.0
2013-02-01 15:30:00,78.09,78.23,78.07,78.14,302800.0,59.2554,59.3616,59.2402,59.2933,302800.0
2013-02-04 09:30:00,77.66,77.76,77.6,77.73,74600.0,58.9291,59.0049,58.8835,58.9822,74600.0
2013-02-04 10:00:00,77.71,77.79,77.63,77.67,262400.0,58.967,59.0277,58.9063,58.9367,262400.0
2013-02-04 10:30:00,77.65,77.66,77.55,77.55,131100.0,58.9215,58.9291,58.8456,58.8456,131100.0
2013-02-04 11:00:00,77.55,77.59,77.49,77.5,101200.0,58.8456,58.8759,58.8001,58.8077,101200.0
2013-02-04 11:30:00,77.49,77.56,77.41,77.43,149200.0,58.8001,58.8532,58.7394,58.7545,149200.0
2013-02-04 12:00:00,77.42,77.45,77.36,77.43,47900.0,58.7469,58.7697,58.7014,58.7545,47900.0
2013-02-04 12:30:00,77.43,77.53,77.41,77.48,130000.0,58.7545,58.8304,58.7394,58.7925,130000.0
2013-02-04 13:00:00,77.49,77.54,77.47,77.51,266000.0,58.8001,58.838,58.7849,58.8152,266000.0
2013-02-04 13:30:00,77.51,77.52,77.4,77.45,217700.0,58.8152,58.8228,58.7318,58.7697,217700.0
2013-02-04 14:00:00,77.44,77.51,77.4,77.5,265400.0,58.7621,58.8152,58.7318,58.8077,265400.0
2013-02-04 14:30:00,77.51,77.61,77.49,77.59,195600.0,58.8152,58.8911,58.8001,58.8759,195600.0
2013-02-04 15:00:00,77.59,77.59,77.48,77.56,275600.0,58.8759,58.8759,58.7925,58.8532,275600.0
2013-02-04 15:30:00,77.55,77.55,77.31,77.34,489800.0,58.8456,58.8456,58.6635,58.6862,489800.0
2013-02-05 09:30:00,77.83,78.06,77.77,78.02,87500.0,59.0581,59.2326,59.0125,59.2022,87500.0
2013-02-05 10:00:00,78.03,78.06,77.93,77.98,184500.0,59.2098,59.2326,59.1339,59.1719,184500.0
2013-02-05 10:30:00,77.98,78.1,77.94,78.07,56400.0,59.1719,59.2629,59.1415,59.2402,56400.0
2013-02-05 11:00:00,78.08,78.1,78.01,78.08,93400.0,59.2478,59.2629,59.1946,59.2478,93400.0
2013-02-05 11:30:00,78.06,78.12,78.02,78.06,147300.0,59.2326,59.2781,59.2022,59.2326,147300.0
2013-02-05 12:00:00,78.06,78.07,77.98,77.98,39900.0,59.2326,59.2402,59.1719,59.1719,39900.0
2013-02-05 12:30:00,77.99,78.07,77.98,78.07,65800.0,59.1795,59.2402,59.1719,59.2402,65800.0
2013-02-05 13:00:00,78.06,78.17,78.05,78.17,53200.0,59.2326,59.3161,59.225,59.3161,53200.0
2013-02-05 13:30:00,78.16,78.21,78.15,78.19,60000.0,59.3085,59.3464,59.3009,59.3312,60000.0
2013-02-05 14:00:00,78.2,78.28,78.19,78.26,49900.0,59.3388,59.3995,59.3312,59.3843,49900.0
2013-02-05 14:30:00,78.25,78.35,78.24,78.29,102900.0,59.3768,59.4526,59.3692,59.4071,102900.0
2013-02-05 15:00:00,78.28,78.34,78.27,78.29,86400.0,59.3995,59.4451,59.3919,59.4071,86400.0
2013-02-05 15:30:00,78.28,78.31,78.12,78.14,145000.0,59.3995,59.4223,59.2781,59.2933,145000.0
2013-02-06 09:30:00,77.85,78.01,77.77,77.98,210900.0,59.0732,59.1946,59.0125,59.1719,210900.0
2013-02-06 10:00:00,77.96,78.07,77.89,78.04,207300.0,59.1567,59.2402,59.1036,59.2174,207300.0
2013-02-06 10:30:00,78.04,78.12,77.95,78.07,136800.0,59.2174,59.2781,59.1491,59.2402,136800.0
2013-02-06 11:00:00,78.07,78.18,78.07,78.17,91200.0,59.2402,59.3236,59.2402,59.3161,91200.0
2013-02-06 11:30:00,78.15,78.16,78.08,78.16,103100.0,59.3009,59.3085,59.2478,59.3085,103100.0
2013-02-06 12:00:00,78.16,78.23,78.14,78.21,65400.0,59.3085,59.3616,59.2933,59.3464,65400.0
2013-02-06 12:30:00,78.2,78.27,78.14,78.14,67600.0,59.3388,59.3919,59.2933,59.2933,67600.0
2013-02-06 13:00:00,78.14,78.14,78.0,78.02,73900.0,59.2933,59.2933,59.1871,59.2022,73900.0
2013-02-06 13:30:00,78.0,78.06,77.96,78.01,61600.0,59.1871,59.2326,59.1567,59.1946,61600.0
2013-02-06 14:00:00,78.01,78.12,77.99,78.08,47100.0,59.1946,59.2781,59.1795,59.2478,47100.0
2013-02-06 14:30:00,78.08,78.17,78.07,78.17,87700.0,59.2478,59.3161,59.2402,59.3161,87700.0
2013-02-06 15:00:00,78.18,78.26,78.15,78.26,61200.0,59.3236,59.3843,59.3009,59.3843,61200.0
2013-02-06 15:30:00,78.25,78.31,78.21,78.31,99100.0,59.3768,59.4223,59.3464,59.4223,99100.0
2013-02-07 09:30:00,78.32,78.4,78.2,78.22,115000.0,59.4299,59.4906,59.3388,59.354,115000.0
2013-02-07 10:00:00,78.21,78.26,77.83,77.88,94800.0,59.3464,59.3843,59.0581,59.096,94800.0
2013-02-07 10:30:00,77.88,77.91,77.66,77.84,85600.0,59.096,59.1188,58.9291,59.0656,85600.0
2013-02-07 11:00:00,77.85,77.86,77.74,77.77,83800.0,59.0732,59.0808,58.9898,59.0125,83800.0
2013-02-07 11:30:00,77.78,77.79,77.59,77.7,90900.0,59.0201,59.0277,58.8759,58.9594,90900.0
2013-02-07 12:00:00,77.69,77.82,77.69,77.81,36400.0,58.9518,59.0505,58.9518,59.0429,36400.0
2013-02-07 12:30:00,77.82,77.9,77.8,77.85,77700.0,59.0505,59.1112,59.0353,59.0732,77700.0
2013-02-07 13:00:00,77.85,77.98,77.82,77.97,156800.0,59.0732,59.1719,59.0505,59.1643,156800.0
2013-02-07 13:30:00,77.98,78.07,77.92,78.06,115000.0,59.1719,59.2402,59.1264,59.2326,115000.0
2013-02-07 14:00:00,78.06,78.12,78.01,78.06,31600.0,59.2326,59.2781,59.1946,59.2326,31600.0
2013-02-07 14:30:00,78.05,78.1,77.93,78.09,68800.0,59.225,59.2629,59.1339,59.2554,68800.0
2013-02-07 15:00:00,78.09,78.11,78.02,78.08,106800.0,59.2554,59.2705,59.2022,59.2478,106800.0
2013-02-07 15:30:00,78.09,78.12,78.01,78.07,236200.0,59.2554,59.2781,59.1946,59.2402,236200.0
2013-02-08 09:30:00,78.18,78.41,78.15,78.38,74500.0,59.3236,59.4982,59.3009,59.4754,74500.0
2013-02-08 10:00:00,78.36,78.42,78.33,78.34,86100.0,59.4602,59.5058,59.4375,59.4451,86100.0
2013-02-08 10:30:00,78.34,78.44,78.33,78.36,72900.0,59.4451,59.5209,59.4375,59.4602,72900.0
2013-02-08 11:00:00,78.36,78.37,78.28,78.29,109300.0,59.4602,59.4678,59.3995,59.4071,109300.0
2013-02-08 11:30:00,78.3,78.37,78.25,78.35,143600.0,59.4147,59.4678,59.3768,59.4526,143600.0
2013-02-08 12:00:00,78.36,78.39,78.32,78.33,39100.0,59.4602,59.483,59.4299,59.4375,39100.0
2013-02-08 12:30:00,78.33,78.34,78.29,78.34,33800.0,59.4375,59.4451,59.4071,59.4451,33800.0
2013-02-08 13:00:00,78.34,78.38,78.3,78.32,33200.0,59.4451,59.4754,59.4147,59.4299,33200.0
2013-02-08 13:30:00,78.31,78.39,78.31,78.37,63000.0,59.4223,59.483,59.4223,59.4678,63000.0
2013-02-08 14:00:00,78.36,78.4,78.35,78.39,115600.0,59.4602,59.4906,59.4526,59.483,115600.0
2013-02-08 14:30:00,78.38,78.43,78.36,78.39,50300.0,59.4754,59.5133,59.4602,59.483,50300.0
2013-02-08 15:00:00,78.39,78.41,78.34,78.35,495400.0,59.483,59.4982,59.4451,59.4526,495400.0
2013-02-08 15:30:00,78.35,78.43,78.28,78.43,286300.0,59.4526,59.5133,59.3995,59.5133,286300.0
2013-02-11 09:30:00,78.44,78.45,78.29,78.4,105500.0,59.5209,59.5285,59.4071,59.4906,105500.0
2013-02-11 10:00:00,78.39,78.44,78.29,78.37,76600.0,59.483,59.5209,59.4071,59.4678,76600.0
2013-02-11 10:30:00,78.36,78.47,78.32,78.46,38100.0,59.4602,59.5437,59.4299,59.5361,38100.0
2013-02-11 11:00:00,78.48,78.52,78.46,78.46,25900.0,59.5513,59.5816,59.5361,59.5361,25900.0
2013-02-11 11:30:00,78.46,78.5,78.45,78.5,40700.0,59.5361,59.5665,59.5285,59.5665,40700.0
2013-02-11 12:00:00,78.5,78.51,78.4,78.47,45100.0,59.5665,59.5741,59.4906,59.5437,45100.0
2013-02-11 12:30:00,78.47,78.47,78.37,78.43,66900.0,59.5437,59.5437,59.4678,59.5133,66900.0
2013-02-11 13:00:00,78.44,78.48,78.42,78.43,88300.0,59.5209,59.5513,59.5058,59.5133,88300.0
2013-02-11 13:30:00,78.43,78.44,78.39,78.41,28200.0,59.5133,59.5209,59.483,59.4982,28200.0
2013-02-11 14:00:00,78.41,78.46,78.41,78.44,31600.0,59.4982,59.5361,59.4982,59.5209,31600.0
2013-02-11 14:30:00,78.44,78.47,78.4,78.42,88500.0,59.5209,59.5437,59.4906,59.5058,88500.0
2013-02-11 15:00:00,78.41,78.51,78.4,78.46,68600.0,59.4982,59.5741,59.4906,59.5361,68600.0
2013-02-11 15:30:00,78.47,78.53,78.45,78.48,185400.0,59.5437,59.5892,59.5285,59.5513,185400.0
2013-02-12 09:30:00,78.5,78.62,78.41,78.56,117100.0,59.5665,59.6575,59.4982,59.612,117100.0
2013-02-12 10:00:00,78.57,78.69,78.56,78.64,87900.0,59.6196,59.7106,59.612,59.6727,87900.0
2013-02-12 10:30:00,78.64,78.65,78.59,78.64,95900.0,59.6727,59.6803,59.6348,59.6727,95900.0
2013-02-12 11:00:00,78.65,78.69,78.63,78.68,67100.0,59.6803,59.7106,59.6651,59.703,67100.0
2013-02-12 11:30:00,78.68,78.75,78.68,78.73,80900.0,59.703,59.7562,59.703,59.741,80900.0
2013-02-12 12:00:00,78.74,78.8,78.73,78.76,51300.0,59.7486,59.7941,59.741,59.7638,51300.0
2013-02-12 12:30:00,78.75,78.85,78.74,78.84,45600.0,59.7562,59.832,59.7486,59.8245,45600.0
2013-02-12 13:00:00,78.85,78.93,78.84,78.92,68400.0,59.832,59.8928,59.8245,59.8852,68400.0
2013-02-12 13:30:00,78.92,78.93,78.86,78.87,102600.0,59.8852,59.8928,59.8396,59.8472,102600.0
2013-02-12 14:00:00,78.87,78.89,78.82,78.83,145900.0,59.8472,59.8624,59.8093,59.8169,145900.0
2013-02-12 14:30:00,78.83,78.89,78.83,78.87,77300.0,59.8169,59.8624,59.8169,59.8472,77300.0
2013-02-12 15:00:00,78.86,78.87,78.81,78.84,118300.0,59.8396,59.8472,59.8017,59.8245,118300.0
2013-02-12 15:30:00,78.85,78.87,78.79,78.84,226100.0,59.832,59.8472,59.7865,59.8245,226100.0
2013-02-13 09:30:00,79.03,79.17,78.98,79.08,83600.0,59.9686,60.0749,59.9307,60.0066,83600.0
2013-02-13 10:00:00,79.08,79.17,79.05,79.13,59300.0,60.0066,60.0749,59.9838,60.0445,59300.0
2013-02-13 10:30:00,79.12,79.13,78.98,79.04,52400.0,60.0369,60.0445,59.9307,59.9762,52400.0
2013-02-13 11:00:00,79.03,79.05,78.84,78.88,150500.0,59.9686,59.9838,59.8245,59.8548,150500.0
2013-02-13 11:30:00,78.88,78.91,78.83,78.91,41400.0,59.8548,59.8776,59.8169,59.8776,41400.0
2013-02-13 12:00:00,78.91,78.96,78.9,78.91,26400.0,59.8776,59.9155,59.87,59.8776,26400.0
2013-02-13 12:30:00,78.92,78.99,78.91,78.95,38400.0,59.8852,59.9383,59.8776,59.9079,38400.0
2013-02-13 13:00:00,78.95,78.99,78.93,78.96,41700.0,59.9079,59.9383,59.8928,59.9155,41700.0
2013-02-13 13:30:00,78.97,78.99,78.95,78.97,36400.0,59.9231,59.9383,59.9079,59.9231,36400.0
2013-02-13 14:00:00,78.96,78.98,78.83,78.87,27900.0,59.9155,59.9307,59.8169,59.8472,27900.0
2013-02-13 14:30:00,78.88,78.88,78.72,78.78,44100.0,59.8548,59.8548,59.7334,59.7789,44100.0
2013-02-13 15:00:00,78.79,78.88,78.78,78.87,366900.0,59.7865,59.8548,59.7789,59.8472,366900.0
2013-02-13 15:30:00,78.86,78.97,78.81,78.97,237900.0,59.8396,59.9231,59.8017,59.9231,237900.0
2013-02-14 09:30:00,78.73,78.84,78.6,78.78,172500.0,59.741,59.8245,59.6423,59.7789,172500.0
2013-02-14 10:00:00,78.79,78.91,78.79,78.89,139600.0,59.7865,59.8776,59.7865,59.8624,139600.0
2013-02-14 10:30:00,78.89,79.01,78.89,78.96,98600.0,59.8624,59.9535,59.8624,59.9155,98600.0
2013-02-14 11:00:00,78.96,78.99,78.9,78.91,108000.0,59.9155,59.9383,59.87,59.8776,108000.0
2013-02-14 11:30:00,78.91,78.94,78.87,78.93,59900.0,59.8776,59.9003,59.8472,59.8928,59900.0
2013-02-14 12:00:00,78.92,78.96,78.91,78.93,119300.0,59.8852,59.9155,59.8776,59.8928,119300.0
2013-02-14 12:30:00,78.92,78.99,78.91,78.98,150200.0,59.8852,59.9383,59.8776,59.9307,150200.0
2013-02-14 13:00:00,78.98,79.02,78.92,78.94,80000.0,59.9307,59.961,59.8852,59.9003,80000.0
2013-02-14 13:30:00,78.94,79.0,78.94,78.98,102500.0,59.9003,59.9459,59.9003,59.9307,102500.0
2013-02-14 14:00:00,78.98,79.07,78.96,79.06,66900.0,59.9307,59.999,59.9155,59.9914,66900.0
2013-02-14 14:30:00,79.06,79.1,79.04,79.09,52400.0,59.9914,60.0217,59.9762,60.0142,52400.0
2013-02-14 15:00:00,79.09,79.12,79.05,79.11,70400.0,60.0142,60.0369,59.9838,60.0293,70400.0
2013-02-14 15:30:00,79.12,79.14,79.02,79.04,388300.0,60.0369,60.0521,59.961,59.9762,388300.0
2013-02-15 09:30:00,79.17,79.17,79.04,79.11,147200.0,60.0749,60.0749,59.9762,60.0293,147200.0
2013-02-15 10:00:00,79.12,79.15,79.05,79.05,67900.0,60.0369,60.0597,59.9838,59.9838,67900.0
2013-02-15 10:30:00,79.03,79.08,78.96,79.08,51700.0,59.9686,60.0066,59.9155,60.0066,51700.0
2013-02-15 11:00:00,79.07,79.08,78.97,78.99,76700.0,59.999,60.0066,59.9231,59.9383,76700.0
2013-02-15 11:30:00,78.99,78.99,78.89,78.96,54800.0,59.9383,59.9383,59.8624,59.9155,54800.0
2013-02-15 12:00:00,78.95,78.95,78.78,78.83,37700.0,59.9079,59.9079,59.7789,59.8169,37700.0
2013-02-15 12:30:00,78.82,78.91,78.8,78.89,40800.0,59.8093,59.8776,59.7941,59.8624,40800.0
2013-02-15 13:00:00,78.9,78.93,78.88,78.91,58400.0,59.87,59.8928,59.8548,59.8776,58400.0
2013-02-15 13:30:00,78.91,78.95,78.91,78.93,39600.0,59.8776,59.9079,59.8776,59.8928,39600.0
2013-02-15 14:00:00,78.94,78.95,78.64,78.64,93400.0,59.9003,59.9079,59.6727,59.6727,93400.0
2013-02-15 14:30:00,78.64,78.74,78.6,78.64,79500.0,59.6727,59.7486,59.6423,59.6727,79500.0
2013-02-15 15:00:00,78.64,78.77,78.63,78.75,58000.0,59.6727,59.7713,59.6651,59.7562,58000.0
2013-02-15 15:30:00,78.75,78.87,78.74,78.87,153300.0,59.7562,59.8472,59.7486,59.8472,153300.0
2013-02-19 09:30:00,78.99,79.33,78.99,79.32,261000.0,59.9383,60.1963,59.9383,60.1887,261000.0
2013-02-19 10:00:00,79.32,79.35,79.25,79.35,180600.0,60.1887,60.2114,60.1356,60.2114,180600.0
2013-02-19 10:30:00,79.34,79.39,79.28,79.31,58500.0,60.2039,60.2418,60.1583,60.1811,58500.0
2013-02-19 11:00:00,79.31,79.43,79.29,79.43,268400.0,60.1811,60.2722,60.1659,60.2722,268400.0
2013-02-19 11:30:00,79.43,79.48,79.39,79.46,96600.0,60.2722,60.3101,60.2418,60.2949,96600.0
2013-02-19 12:00:00,79.45,79.45,79.37,79.38,93100.0,60.2873,60.2873,60.2266,60.2342,93100.0
2013-02-19 12:30:00,79.38,79.42,79.36,79.41,137200.0,60.2342,60.2646,60.219,60.257,137200.0
2013-02-19 13:00:00,79.42,79.43,79.4,79.41,88500.0,60.2646,60.2722,60.2494,60.257,88500.0
2013-02-19 13:30:00,79.4,79.45,79.4,79.45,120000.0,60.2494,60.2873,60.2494,60.2873,120000.0
2013-02-19 14:00:00,79.45,79.56,79.45,79.53,95900.0,60.2873,60.3708,60.2873,60.348,95900.0
2013-02-19 14:30:00,79.53,79.56,79.47,79.49,64200.0,60.348,60.3708,60.3025,60.3177,64200.0
2013-02-19 15:00:00,79.5,79.55,79.47,79.49,57800.0,60.3253,60.3632,60.3025,60.3177,57800.0
2013-02-19 15:30:00,79.49,79.6,79.45,79.59,521200.0,60.3177,60.4012,60.2873,60.3936,521200.0
2013-02-20 09:30:00,79.55,79.58,79.39,79.41,133200.0,60.3632,60.386,60.2418,60.257,133200.0
2013-02-20 10:00:00,79.41,79.52,79.41,79.45,48600.0,60.257,60.3404,60.257,60.2873,48600.0
2013-02-20 10:30:00,79.45,79.48,79.32,79.34,53700.0,60.2873,60.3101,60.1887,60.2039,53700.0
2013-02-20 11:00:00,79.33,79.33,79.17,79.23,98400.0,60.1963,60.1963,60.0749,60.1204,98400.0
2013-02-20 11:30:00,79.23,79.24,79.12,79.17,57900.0,60.1204,60.128,60.0369,60.0749,57900.0
2013-02-20 12:00:00,79.18,79.24,79.14,79.2,63400.0,60.0825,60.128,60.0521,60.0976,63400.0
2013-02-20 12:30:00,79.21,79.27,79.17,79.22,32500.0,60.1052,60.1507,60.0749,60.1128,32500.0
2013-02-20 13:00:00,79.22,79.22,79.13,79.18,51900.0,60.1128,60.1128,60.0445,60.0825,51900.0
2013-02-20 13:30:00,79.18,79.18,79.1,79.12,57400.0,60.0825,60.0825,60.0217,60.0369,57400.0
2013-02-20 14:00:00,79.11,79.22,79.01,79.11,101900.0,60.0293,60.1128,59.9535,60.0293,101900.0
2013-02-20 14:30:00,79.1,79.13,78.8,78.83,114400.0,60.0217,60.0445,59.7941,59.8169,114400.0
2013-02-20 15:00:00,78.82,78.82,78.58,78.62,165000.0,59.8093,59.8093,59.6272,59.6575,165000.0
2013-02-20 15:30:00,78.61,78.68,78.44,78.48,213300.0,59.6499,59.703,59.5209,59.5513,213300.0
2013-02-21 09:30:00,78.29,78.29,77.92,77.99,166200.0,59.4071,59.4071,59.1264,59.1795,166200.0
2013-02-21 10:00:00,77.99,78.21,77.84,78.17,148900.0,59.1795,59.3464,59.0656,59.3161,148900.0
2013-02-21 10:30:00,78.17,78.21,78.03,78.06,78100.0,59.3161,59.3464,59.2098,59.2326,78100.0
2013-02-21 11:00:00,78.06,78.1,77.95,77.97,107700.0,59.2326,59.2629,59.1491,59.1643,107700.0
2013-02-21 11:30:00,77.96,78.1,77.93,78.05,61500.0,59.1567,59.2629,59.1339,59.225,61500.0
2013-02-21 12:00:00,78.05,78.05,77.88,77.94,32700.0,59.225,59.225,59.096,59.1415,32700.0
2013-02-21 12:30:00,77.95,77.96,77.82,77.96,52000.0,59.1491,59.1567,59.0505,59.1567,52000.0
2013-02-21 13:00:00,77.96,78.0,77.87,77.91,59200.0,59.1567,59.1871,59.0884,59.1188,59200.0
2013-02-21 13:30:00,77.91,77.96,77.83,77.87,51200.0,59.1188,59.1567,59.0581,59.0884,51200.0
2013-02-21 14:00:00,77.87,77.87,77.69,77.75,70700.0,59.0884,59.0884,58.9518,58.9974,70700.0
2013-02-21 14:30:00,77.77,77.95,77.77,77.95,79300.0,59.0125,59.1491,59.0125,59.1491,79300.0
2013-02-21 15:00:00,77.94,78.21,77.9,78.18,80400.0,59.1415,59.3464,59.1112,59.3236,80400.0
2013-02-21 15:30:00,78.18,78.22,77.93,77.98,125200.0,59.3236,59.354,59.1339,59.1719,125200.0
2013-02-22 09:30:00,78.38,78.47,78.26,78.29,137600.0,59.4754,59.5437,59.3843,59.4071,137600.0
2013-02-22 10:00:00,78.31,78.33,78.19,78.26,88400.0,59.4223,59.4375,59.3312,59.3843,88400.0
2013-02-22 10:30:00,78.25,78.37,78.2,78.26,63300.0,59.3768,59.4678,59.3388,59.3843,63300.0
2013-02-22 11:00:00,78.25,78.33,78.16,78.31,93700.0,59.3768,59.4375,59.3085,59.4223,93700.0
2013-02-22 11:30:00,78.32,78.43,78.31,78.39,140300.0,59.4299,59.5133,59.4223,59.483,140300.0
2013-02-22 12:00:00,78.4,78.44,78.36,78.42,89200.0,59.4906,59.5209,59.4602,59.5058,89200.0
2013-02-22 12:30:00,78.43,78.59,78.42,78.55,72600.0,59.5133,59.6348,59.5058,59.6044,72600.0
2013-02-22 13:00:00,78.55,78.58,78.45,78.47,39500.0,59.6044,59.6272,59.5285,59.5437,39500.0
2013-02-22 13:30:00,78.47,78.56,78.46,78.53,202000.0,59.5437,59.612,59.5361,59.5892,202000.0
2013-02-22 14:00:00,78.53,78.53,78.44,78.46,204300.0,59.5892,59.5892,59.5209,59.5361,204300.0
2013-02-22 14:30:00,78.46,78.53,78.45,78.49,294200.0,59.5361,59.5892,59.5285,59.5589,294200.0
2013-02-22 15:00:00,78.49,78.57,78.48,78.52,102300.0,59.5589,59.6196,59.5513,59.5816,102300.0
2013-02-22 15:30:00,78.54,78.67,78.51,78.67,164400.0,59.5968,59.6955,59.5741,59.6955,164400.0
2013-02-25 09:30:00,79.12,79.12,78.95,79.04,206500.0,60.0369,60.0369,59.9079,59.9762,206500.0
2013-02-25 10:00:00,79.04,79.15,78.66,78.67,142700.0,59.9762,60.0597,59.6879,59.6955,142700.0
2013-02-25 10:30:00,78.71,78.82,78.47,78.59,121400.0,59.7258,59.8093,59.5437,59.6348,121400.0
2013-02-25 11:00:00,78.59,78.74,78.48,78.65,151000.0,59.6348,59.7486,59.5513,59.6803,151000.0
2013-02-25 11:30:00,78.65,78.68,78.18,78.22,131400.0,59.6803,59.703,59.3236,59.354,131400.0
2013-02-25 12:00:00,78.22,78.33,78.19,78.32,86900.0,59.354,59.4375,59.3312,59.4299,86900.0
2013-02-25 12:30:00,78.31,78.45,78.25,78.44,64900.0,59.4223,59.5285,59.3768,59.5209,64900.0
2013-02-25 13:00:00,78.45,78.46,78.27,78.27,69200.0,59.5285,59.5361,59.3919,59.3919,69200.0
2013-02-25 13:30:00,78.27,78.28,77.91,77.96,251600.0,59.3919,59.3995,59.1188,59.1567,251600.0
2013-02-25 14:00:00,77.95,78.04,77.78,77.98,147600.0,59.1491,59.2174,59.0201,59.1719,147600.0
2013-02-25 14:30:00,77.99,78.06,77.87,77.97,120600.0,59.1795,59.2326,59.0884,59.1643,120600.0
2013-02-25 15:00:00,77.98,78.03,77.58,77.61,195300.0,59.1719,59.2098,58.8684,58.8911,195300.0
2013-02-25 15:30:00,77.63,77.65,77.03,77.03,235900.0,58.9063,58.9215,58.451,58.451,235900.0
2013-02-26 09:30:00,77.41,77.55,77.36,77.47,131500.0,58.7394,58.8456,58.7014,58.7849,131500.0
2013-02-26 10:00:00,77.49,77.59,77.11,77.12,160300.0,58.8001,58.8759,58.5117,58.5193,160300.0
2013-02-26 10:30:00,77.09,77.29,76.97,77.2,121800.0,58.4965,58.6483,58.4055,58.58,121800.0
2013-02-26 11:00:00,77.17,77.2,76.93,76.98,138200.0,58.5572,58.58,58.3751,58.4131,138200.0
2013-02-26 11:30:00,76.99,77.11,76.84,77.05,170700.0,58.4207,58.5117,58.3068,58.4662,170700.0
2013-02-26 12:00:00,77.05,77.22,77.0,77.18,360300.0,58.4662,58.5952,58.4282,58.5648,360300.0
2013-02-26 12:30:00,77.18,77.4,77.16,77.38,139300.0,58.5648,58.7318,58.5497,58.7166,139300.0
2013-02-26 13:00:00,77.38,77.47,77.21,77.28,97800.0,58.7166,58.7849,58.5876,58.6407,97800.0
2013-02-26 13:30:00,77.27,77.45,77.27,77.39,70100.0,58.6331,58.7697,58.6331,58.7242,70100.0
2013-02-26 14:00:00,77.39,77.55,77.36,77.55,64400.0,58.7242,58.8456,58.7014,58.8456,64400.0
2013-02-26 14:30:00,77.56,77.62,77.41,77.47,132200.0,58.8532,58.8987,58.7394,58.7849,132200.0
2013-02-26 15:00:00,77.48,77.56,77.38,77.51,126600.0,58.7925,58.8532,58.7166,58.8152,126600.0
2013-02-26 15:30:00,77.51,77.65,77.41,77.53,126500.0,58.8152,58.9215,58.7394,58.8304,126500.0
2013-02-27 09:30:00,77.48,77.84,77.44,77.79,146700.0,58.7925,59.0656,58.7621,59.0277,146700.0
2013-02-27 10:00:00,77.81,78.05,77.78,77.96,125900.0,59.0429,59.225,59.0201,59.1567,125900.0
2013-02-27 10:30:00,77.96,78.11,77.92,77.98,76200.0,59.1567,59.2705,59.1264,59.1719,76200.0
2013-02-27 11:00:00,77.99,78.19,77.98,78.14,101700.0,59.1795,59.3312,59.1719,59.2933,101700.0
2013-02-27 11:30:00,78.15,78.26,78.12,78.2,74400.0,59.3009,59.3843,59.2781,59.3388,74400.0
2013-02-27 12:00:00,78.2,78.37,78.18,78.36,86700.0,59.3388,59.4678,59.3236,59.4602,86700.0
2013-02-27 12:30:00,78.36,78.44,78.32,78.37,101400.0,59.4602,59.5209,59.4299,59.4678,101400.0
2013-02-27 13:00:00,78.39,78.4,78.32,78.37,51400.0,59.483,59.4906,59.4299,59.4678,51400.0
2013-02-27 13:30:00,78.37,78.46,78.37,78.42,47700.0,59.4678,59.5361,59.4678,59.5058,47700.0
2013-02-27 14:00:00,78.42,78.66,78.4,78.6,82800.0,59.5058,59.6879,59.4906,59.6423,82800.0
2013-02-27 14:30:00,78.61,78.65,78.55,78.64,78300.0,59.6499,59.6803,59.6044,59.6727,78300.0
2013-02-27 15:00:00,78.63,78.77,78.58,78.67,159500.0,59.6651,59.7713,59.6272,59.6955,159500.0
2013-02-27 15:30:00,78.67,78.77,78.6,78.61,323300.0,59.6955,59.7713,59.6423,59.6499,323300.0
2013-02-28 09:30:00,78.63,78.85,78.5,78.72,104400.0,59.6651,59.832,59.5665,59.7334,104400.0
2013-02-28 10:00:00,78.72,78.75,78.53,78.66,79000.0,59.7334,59.7562,59.5892,59.6879,79000.0
2013-02-28 10:30:00,78.66,78.66,78.5,78.56,79500.0,59.6879,59.6879,59.5665,59.612,79500.0
2013-02-28 11:00:00,78.55,78.77,78.52,78.76,93700.0,59.6044,59.7713,59.5816,59.7638,93700.0
2013-02-28 11:30:00,78.75,78.77,78.63,78.71,68600.0,59.7562,59.7713,59.6651,59.7258,68600.0
2013-02-28 12:00:00,78.71,78.75,78.65,78.71,65600.0,59.7258,59.7562,59.6803,59.7258,65600.0
2013-02-28 12:30:00,78.71,78.83,78.69,78.78,27500.0,59.7258,59.8169,59.7106,59.7789,27500.0
2013-02-28 13:00:00,78.78,79.02,78.78,78.99,73800.0,59.7789,59.961,59.7789,59.9383,73800.0
2013-02-28 13:30:00,78.99,79.02,78.91,78.98,134800.0,59.9383,59.961,59.8776,59.9307,134800.0
2013-02-28 14:00:00,78.98,79.04,78.97,79.01,47100.0,59.9307,59.9762,59.9231,59.9535,47100.0
2013-02-28 14:30:00,79.02,79.05,78.86,78.88,97100.0,59.961,59.9838,59.8396,59.8548,97100.0
2013-02-28 15:00:00,78.87,78.87,78.74,78.84,67600.0,59.8472,59.8472,59.7486,59.8245,67600.0
2013-02-28 15:30:00,78.84,78.85,78.44,78.45,546000.0,59.8245,59.832,59.5209,59.5285,546000.0
2013-03-01 09:30:00,78.14,78.15,77.75,78.0,107200.0,59.2933,59.3009,58.9974,59.1871,107200.0
2013-03-01 10:00:00,78.03,78.28,78.03,78.28,111100.0,59.2098,59.3995,59.2098,59.3995,111100.0
2013-03-01 10:30:00,78.29,78.57,78.27,78.57,65100.0,59.4071,59.6196,59.3919,59.6196,65100.0
2013-03-01 11:00:00,78.6,78.67,78.4,78.41,216100.0,59.6423,59.6955,59.4906,59.4982,216100.0
2013-03-01 11:30:00,78.4,78.47,78.21,78.39,253800.0,59.4906,59.5437,59.3464,59.483,253800.0
2013-03-01 12:00:00,78.39,78.68,78.38,78.6,264100.0,59.483,59.703,59.4754,59.6423,264100.0
2013-03-01 12:30:00,78.6,78.75,78.6,78.73,89000.0,59.6423,59.7562,59.6423,59.741,89000.0
2013-03-01 13:00:00,78.72,78.75,78.61,78.68,96300.0,59.7334,59.7562,59.6499,59.703,96300.0
2013-03-01 13:30:00,78.68,78.7,78.52,78.64,88300.0,59.703,59.7182,59.5816,59.6727,88300.0
2013-03-01 14:00:00,78.64,78.73,78.57,78.6,94900.0,59.6727,59.741,59.6196,59.6423,94900.0
2013-03-01 14:30:00,78.61,78.66,78.5,78.61,94600.0,59.6499,59.6879,59.5665,59.6499,94600.0
2013-03-01 15:00:00,78.61,78.66,78.56,78.56,73300.0,59.6499,59.6879,59.612,59.612,73300.0
2013-03-01 15:30:00,78.57,78.69,78.5,78.66,89400.0,59.6196,59.7106,59.5665,59.6879,89400.0
2013-03-04 09:30:00,78.49,78.66,78.41,78.59,66900.0,59.5589,59.6879,59.4982,59.6348,66900.0
2013-03-04 10:00:00,78.57,78.64,78.42,78.46,44000.0,59.6196,59.6727,59.5058,59.5361,44000.0
2013-03-04 10:30:00,78.46,78.67,78.46,78.6,56100.0,59.5361,59.6955,59.5361,59.6423,56100.0
2013-03-04 11:00:00,78.6,78.72,78.52,78.66,59800.0,59.6423,59.7334,59.5816,59.6879,59800.0
2013-03-04 11:30:00,78.67,78.7,78.61,78.67,31900.0,59.6955,59.7182,59.6499,59.6955,31900.0
2013-03-04 12:00:00,78.68,78.7,78.43,78.43,62600.0,59.703,59.7182,59.5133,59.5133,62600.0
2013-03-04 12:30:00,78.43,78.55,78.36,78.55,57600.0,59.5133,59.6044,59.4602,59.6044,57600.0
2013-03-04 13:00:00,78.55,78.66,78.44,78.66,44900.0,59.6044,59.6879,59.5209,59.6879,44900.0
2013-03-04 13:30:00,78.69,78.76,78.64,78.75,51800.0,59.7106,59.7638,59.6727,59.7562,51800.0
2013-03-04 14:00:00,78.73,78.94,78.68,78.93,47700.0,59.741,59.9003,59.703,59.8928,47700.0
2013-03-04 14:30:00,78.92,79.02,78.88,79.0,65800.0,59.8852,59.961,59.8548,59.9459,65800.0
2013-03-04 15:00:00,79.0,79.01,78.88,78.95,93400.0,59.9459,59.9535,59.8548,59.9079,93400.0
2013-03-04 15:30:00,78.95,79.05,78.91,79.05,134500.0,59.9079,59.9838,59.8776,59.9838,134500.0
2013-03-05 09:30:00,79.46,79.73,79.45,79.66,145900.0,60.2949,60.4998,60.2873,60.4467,145900.0
2013-03-05 10:00:00,79.68,79.85,79.65,79.82,104000.0,60.4619,60.5909,60.4391,60.5681,104000.0
2013-03-05 10:30:00,79.83,79.96,79.82,79.92,126200.0,60.5757,60.6743,60.5681,60.644,126200.0
2013-03-05 11:00:00,79.91,79.98,79.82,79.91,167100.0,60.6364,60.6895,60.5681,60.6364,167100.0
2013-03-05 11:30:00,79.92,79.95,79.82,79.89,109900.0,60.644,60.6667,60.5681,60.6212,109900.0
2013-03-05 12:00:00,79.89,79.92,79.8,79.81,104700.0,60.6212,60.644,60.5529,60.5605,104700.0
2013-03-05 12:30:00,79.81,79.89,79.8,79.88,148200.0,60.5605,60.6212,60.5529,60.6136,148200.0
2013-03-05 13:00:00,79.88,79.96,79.83,79.92,139600.0,60.6136,60.6743,60.5757,60.644,139600.0
2013-03-05 13:30:00,79.92,80.02,79.85,79.85,96900.0,60.644,60.7199,60.5909,60.5909,96900.0
2013-03-05 14:00:00,79.86,79.9,79.78,79.79,79000.0,60.5984,60.6288,60.5377,60.5453,79000.0
2013-03-05 14:30:00,79.78,79.89,79.76,79.85,318600.0,60.5377,60.6212,60.5226,60.5909,318600.0
2013-03-05 15:00:00,79.85,79.89,79.76,79.77,361000.0,60.5909,60.6212,60.5226,60.5301,361000.0
2013-03-05 15:30:00,79.78,79.89,79.69,79.77,293200.0,60.5377,60.6212,60.4694,60.5301,293200.0
2013-03-06 09:30:00,80.1,80.17,79.97,80.13,122400.0,60.7806,60.8337,60.6819,60.8033,122400.0
2013-03-06 10:00:00,80.13,80.13,79.99,80.03,58800.0,60.8033,60.8033,60.6971,60.7274,58800.0
2013-03-06 10:30:00,80.01,80.02,79.9,79.92,110400.0,60.7123,60.7199,60.6288,60.644,110400.0
2013-03-06 11:00:00,79.92,80.0,79.91,79.91,376400.0,60.644,60.7047,60.6364,60.6364,376400.0
2013-03-06 11:30:00,79.92,79.99,79.91,79.92,44400.0,60.644,60.6971,60.6364,60.644,44400.0
2013-03-06 12:00:00,79.94,79.94,79.81,79.88,34900.0,60.6591,60.6591,60.5605,60.6136,34900.0
2013-03-06 12:30:00,79.89,80.02,79.88,79.91,27500.0,60.6212,60.7199,60.6136,60.6364,27500.0
2013-03-06 13:00:00,79.91,80.02,79.89,80.01,37000.0,60.6364,60.7199,60.6212,60.7123,37000.0
2013-03-06 13:30:00,80.0,80.06,79.97,80.03,26000.0,60.7047,60.7502,60.6819,60.7274,26000.0
2013-03-06 14:00:00,80.03,80.08,79.97,80.06,40400.0,60.7274,60.7654,60.6819,60.7502,40400.0
2013-03-06 14:30:00,80.07,80.22,80.06,80.18,81600.0,60.7578,60.8716,60.7502,60.8413,81600.0
2013-03-06 15:00:00,80.18,80.19,80.07,80.1,103100.0,60.8413,60.8488,60.7578,60.7806,103100.0
2013-03-06 15:30:00,80.09,80.09,79.97,80.04,87500.0,60.773,60.773,60.6819,60.735,87500.0
2013-03-07 09:30:00,80.16,80.29,80.1,80.27,120400.0,60.8261,60.9247,60.7806,60.9096,120400.0
2013-03-07 10:00:00,80.29,80.29,80.19,80.26,58000.0,60.9247,60.9247,60.8488,60.902,58000.0
2013-03-07 10:30:00,80.28,80.34,80.22,80.23,67700.0,60.9171,60.9627,60.8716,60.8792,67700.0
2013-03-07 11:00:00,80.23,80.33,80.23,80.24,61600.0,60.8792,60.9551,60.8792,60.8868,61600.0
2013-03-07 11:30:00,80.25,80.33,80.25,80.28,50000.0,60.8944,60.9551,60.8944,60.9171,50000.0
2013-03-07 12:00:00,80.29,80.33,80.27,80.31,106300.0,60.9247,60.9551,60.9096,60.9399,106300.0
2013-03-07 12:30:00,80.32,80.34,80.27,80.31,36800.0,60.9475,60.9627,60.9096,60.9399,36800.0
2013-03-07 13:00:00,80.31,80.33,80.27,80.31,54400.0,60.9399,60.9551,60.9096,60.9399,54400.0
2013-03-07 13:30:00,80.29,80.29,80.21,80.26,33400.0,60.9247,60.9247,60.864,60.902,33400.0
2013-03-07 14:00:00,80.26,80.26,80.14,80.21,64800.0,60.902,60.902,60.8109,60.864,64800.0
2013-03-07 14:30:00,80.22,80.25,80.17,80.23,66400.0,60.8716,60.8944,60.8337,60.8792,66400.0
2013-03-07 15:00:00,80.24,80.32,80.22,80.29,117900.0,60.8868,60.9475,60.8716,60.9247,117900.0
2013-03-07 15:30:00,80.28,80.33,80.24,80.26,203800.0,60.9171,60.9551,60.8868,60.902,203800.0
2013-03-08 09:30:00,80.63,80.7,80.33,80.37,226400.0,61.1827,61.2358,60.9551,60.9854,226400.0
2013-03-08 10:00:00,80.38,80.38,80.16,80.31,594700.0,60.993,60.993,60.8261,60.9399,594700.0
2013-03-08 10:30:00,80.3,80.38,80.27,80.34,74400.0,60.9323,60.993,60.9096,60.9627,74400.0
2013-03-08 11:00:00,80.33,80.44,80.28,80.42,111900.0,60.9551,61.0386,60.9171,61.0234,111900.0
2013-03-08 11:30:00,80.42,80.5,80.41,80.49,79100.0,61.0234,61.0841,61.0158,61.0765,79100.0
2013-03-08 12:00:00,80.48,80.52,80.39,80.39,76300.0,61.0689,61.0993,61.0006,61.0006,76300.0
2013-03-08 12:30:00,80.39,80.45,80.34,80.45,49000.0,61.0006,61.0461,60.9627,61.0461,49000.0
2013-03-08 13:00:00,80.45,80.49,80.41,80.46,47300.0,61.0461,61.0765,61.0158,61.0537,47300.0
2013-03-08 13:30:00,80.45,80.56,80.45,80.53,66000.0,61.0461,61.1296,61.0461,61.1068,66000.0
2013-03-08 14:00:00,80.52,80.54,80.47,80.53,39900.0,61.0993,61.1144,61.0613,61.1068,39900.0
2013-03-08 14:30:00,80.54,80.57,80.49,80.55,77500.0,61.1144,61.1372,61.0765,61.122,77500.0
2013-03-08 15:00:00,80.55,80.64,80.55,80.61,99100.0,61.122,61.1903,61.122,61.1675,99100.0
2013-03-08 15:30:00,80.61,80.71,80.58,80.59,263800.0,61.1675,61.2434,61.1448,61.1524,263800.0
2013-03-11 09:30:00,80.64,80.64,80.43,80.62,102700.0,61.1903,61.1903,61.031,61.1751,102700.0
2013-03-11 10:00:00,80.61,80.64,80.52,80.54,61500.0,61.1675,61.1903,61.0993,61.1144,61500.0
2013-03-11 10:30:00,80.52,80.67,80.51,80.64,103000.0,61.0993,61.2131,61.0917,61.1903,103000.0
2013-03-11 11:00:00,80.62,80.73,80.61,80.7,66200.0,61.1751,61.2586,61.1675,61.2358,66200.0
2013-03-11 11:30:00,80.68,80.75,80.66,80.73,27900.0,61.2207,61.2738,61.2055,61.2586,27900.0
2013-03-11 12:00:00,80.75,80.83,80.74,80.8,57500.0,61.2738,61.3345,61.2662,61.3117,57500.0
2013-03-11 12:30:00,80.79,80.87,80.76,80.87,41600.0,61.3041,61.3648,61.2814,61.3648,41600.0
2013-03-11 13:00:00,80.87,80.94,80.87,80.92,71300.0,61.3648,61.418,61.3648,61.4028,71300.0
2013-03-11 13:30:00,80.91,80.95,80.89,80.92,229500.0,61.3952,61.4255,61.38,61.4028,229500.0
2013-03-11 14:00:00,80.92,81.0,80.9,80.97,46900.0,61.4028,61.4635,61.3876,61.4407,46900.0
2013-03-11 14:30:00,80.96,80.98,80.9,80.97,150700.0,61.4331,61.4483,61.3876,61.4407,150700.0
2013-03-11 15:00:00,80.97,80.97,80.88,80.89,229900.0,61.4407,61.4407,61.3724,61.38,229900.0
2013-03-11 15:30:00,80.89,80.98,80.82,80.95,302100.0,61.38,61.4483,61.3269,61.4255,302100.0
2013-03-12 09:30:00,80.92,80.98,80.87,80.97,101000.0,61.4028,61.4483,61.3648,61.4407,101000.0
2013-03-12 10:00:00,80.97,81.1,80.97,81.08,104500.0,61.4407,61.5394,61.4407,61.5242,104500.0
2013-03-12 10:30:00,81.09,81.09,80.96,80.97,48100.0,61.5318,61.5318,61.4331,61.4407,48100.0
2013-03-12 11:00:00,80.96,80.96,80.7,80.71,85300.0,61.4331,61.4331,61.2358,61.2434,85300.0
2013-03-12 11:30:00,80.68,80.9,80.67,80.86,65800.0,61.2207,61.3876,61.2131,61.3573,65800.0
2013-03-12 12:00:00,80.85,80.88,80.71,80.74,72700.0,61.3497,61.3724,61.2434,61.2662,72700.0
2013-03-12 12:30:00,80.75,80.85,80.73,80.83,86600.0,61.2738,61.3497,61.2586,61.3345,86600.0
2013-03-12 13:00:00,80.81,80.82,80.75,80.78,108400.0,61.3193,61.3269,61.2738,61.2965,108400.0
2013-03-12 13:30:00,80.78,80.81,80.68,80.69,37000.0,61.2965,61.3193,61.2207,61.2283,37000.0
2013-03-12 14:00:00,80.72,80.72,80.62,80.66,51800.0,61.251,61.251,61.1751,61.2055,51800.0
2013-03-12 14:30:00,80.68,80.76,80.66,80.71,69800.0,61.2207,61.2814,61.2055,61.2434,69800.0
2013-03-12 15:00:00,80.72,80.88,80.72,80.82,126900.0,61.251,61.3724,61.251,61.3269,126900.0
2013-03-12 15:30:00,80.82,80.87,80.77,80.81,172900.0,61.3269,61.3648,61.289,61.3193,172900.0
2013-03-13 09:30:00,80.87,80.92,80.62,80.75,84100.0,61.3648,61.4028,61.1751,61.2738,84100.0
2013-03-13 10:00:00,80.77,80.79,80.66,80.75,55800.0,61.289,61.3041,61.2055,61.2738,55800.0
2013-03-13 10:30:00,80.73,80.85,80.71,80.85,30900.0,61.2586,61.3497,61.2434,61.3497,30900.0
2013-03-13 11:00:00,80.87,80.91,80.83,80.88,49000.0,61.3648,61.3952,61.3345,61.3724,49000.0
2013-03-13 11:30:00,80.86,80.88,80.79,80.81,41900.0,61.3573,61.3724,61.3041,61.3193,41900.0
2013-03-13 12:00:00,80.8,80.95,80.8,80.95,25800.0,61.3117,61.4255,61.3117,61.4255,25800.0
2013-03-13 12:30:00,80.95,81.03,80.93,80.97,53000.0,61.4255,61.4862,61.4104,61.4407,53000.0
2013-03-13 13:00:00,80.98,80.99,80.92,80.98,86500.0,61.4483,61.4559,61.4028,61.4483,86500.0
2013-03-13 13:30:00,80.99,81.05,80.96,81.01,104700.0,61.4559,61.5014,61.4331,61.4711,104700.0
2013-03-13 14:00:00,81.01,81.04,80.95,80.99,59700.0,61.4711,61.4938,61.4255,61.4559,59700.0
2013-03-13 14:30:00,81.0,81.01,80.92,80.94,43400.0,61.4635,61.4711,61.4028,61.418,43400.0
2013-03-13 15:00:00,80.93,80.98,80.88,80.96,59900.0,61.4104,61.4483,61.3724,61.4331,59900.0
2013-03-13 15:30:00,80.95,81.03,80.95,80.98,175200.0,61.4255,61.4862,61.4255,61.4483,175200.0
2013-03-14 09:30:00,81.2,81.37,81.14,81.35,70600.0,61.6152,61.7442,61.5697,61.7291,70600.0
2013-03-14 10:00:00,81.35,81.36,81.2,81.26,48000.0,61.7291,61.7367,61.6152,61.6608,48000.0
2013-03-14 10:30:00,81.26,81.32,81.25,81.3,28800.0,61.6608,61.7063,61.6532,61.6911,28800.0
2013-03-14 11:00:00,81.29,81.3,81.23,81.23,46200.0,61.6835,61.6911,61.638,61.638,46200.0
2013-03-14 11:30:00,81.24,81.34,81.23,81.32,57100.0,61.6456,61.7215,61.638,61.7063,57100.0
2013-03-14 12:00:00,81.32,81.38,81.31,81.36,44800.0,61.7063,61.7518,61.6987,61.7367,44800.0
2013-03-14 12:30:00,81.37,81.41,81.34,81.34,62400.0,61.7442,61.7746,61.7215,61.7215,62400.0
2013-03-14 13:00:00,81.35,81.39,81.33,81.33,82500.0,61.7291,61.7594,61.7139,61.7139,82500.0
2013-03-14 13:30:00,81.33,81.35,81.27,81.28,74300.0,61.7139,61.7291,61.6684,61.676,74300.0
2013-03-14 14:00:00,81.28,81.36,81.28,81.32,49100.0,61.676,61.7367,61.676,61.7063,49100.0
2013-03-14 14:30:00,81.32,81.38,81.31,81.38,153700.0,61.7063,61.7518,61.6987,61.7518,153700.0
2013-03-14 15:00:00,81.38,81.41,81.37,81.38,63600.0,61.7518,61.7746,61.7442,61.7518,63600.0
2013-03-14 15:30:00,81.39,81.53,81.38,81.5,87600.0,61.7594,61.8657,61.7518,61.8429,87600.0
2013-03-15 09:30:00,81.35,81.38,81.18,81.18,225200.0,61.7291,61.7518,61.6001,61.6001,225200.0
2013-03-15 10:00:00,81.16,81.32,81.1,81.28,587400.0,61.5849,61.7063,61.5394,61.676,587400.0
2013-03-15 10:30:00,81.28,81.41,81.27,81.37,130000.0,61.676,61.7746,61.6684,61.7442,130000.0
2013-03-15 11:00:00,81.37,81.48,81.36,81.46,75000.0,61.7442,61.8277,61.7367,61.8125,75000.0
2013-03-15 11:30:00,81.45,81.49,81.43,81.47,57800.0,61.8049,61.8353,61.7898,61.8201,57800.0
2013-03-15 12:00:00,81.47,81.5,81.44,81.49,53700.0,61.8201,61.8429,61.7974,61.8353,53700.0
2013-03-15 12:30:00,81.46,81.55,81.46,81.47,75000.0,61.8125,61.8808,61.8125,61.8201,75000.0
2013-03-15 13:00:00,81.47,81.47,81.43,81.43,48700.0,61.8201,61.8201,61.7898,61.7898,48700.0
2013-03-15 13:30:00,81.43,81.45,81.41,81.42,187700.0,61.7898,61.8049,61.7746,61.7822,187700.0
2013-03-15 14:00:00,81.42,81.44,81.32,81.32,111900.0,61.7822,61.7974,61.7063,61.7063,111900.0
2013-03-15 14:30:00,81.33,81.36,81.27,81.32,140800.0,61.7139,61.7367,61.6684,61.7063,140800.0
2013-03-15 15:00:00,81.33,81.39,81.3,81.35,194300.0,61.7139,61.7594,61.6911,61.7291,194300.0
2013-03-15 15:30:00,81.35,81.46,81.34,81.44,174000.0,61.7291,61.8125,61.7215,61.7974,174000.0
2013-03-18 09:30:00,80.67,80.89,80.54,80.87,124900.0,61.2131,61.38,61.1144,61.3648,124900.0
2013-03-18 10:00:00,80.87,81.01,80.83,80.99,237200.0,61.3648,61.4711,61.3345,61.4559,237200.0
2013-03-18 10:30:00,81.02,81.05,80.95,80.96,61600.0,61.4787,61.5014,61.4255,61.4331,61600.0
2013-03-18 11:00:00,80.95,81.1,80.94,81.04,74900.0,61.4255,61.5394,61.418,61.4938,74900.0
2013-03-18 11:30:00,81.04,81.12,81.0,81.12,43200.0,61.4938,61.5545,61.4635,61.5545,43200.0
2013-03-18 12:00:00,81.13,81.26,81.13,81.16,134900.0,61.5621,61.6608,61.5621,61.5849,134900.0
2013-03-18 12:30:00,81.17,81.2,81.12,81.2,65400.0,61.5925,61.6152,61.5545,61.6152,65400.0
2013-03-18 13:00:00,81.2,81.22,81.11,81.12,79700.0,61.6152,61.6304,61.547,61.5545,79700.0
2013-03-18 13:30:00,81.13,81.15,81.07,81.07,55000.0,61.5621,61.5773,61.5166,61.5166,55000.0
2013-03-18 14:00:00,81.08,81.29,81.08,81.29,90900.0,61.5242,61.6835,61.5242,61.6835,90900.0
2013-03-18 14:30:00,81.28,81.29,81.09,81.1,115400.0,61.676,61.6835,61.5318,61.5394,115400.0
2013-03-18 15:00:00,81.11,81.19,80.91,80.93,156500.0,61.547,61.6077,61.3952,61.4104,156500.0
2013-03-18 15:30:00,80.93,80.96,80.82,80.94,332600.0,61.4104,61.4331,61.3269,61.418,332600.0
2013-03-19 09:30:00,81.08,81.22,81.05,81.19,99700.0,61.5242,61.6304,61.5014,61.6077,99700.0
2013-03-19 10:00:00,81.19,81.21,80.95,80.96,81000.0,61.6077,61.6228,61.4255,61.4331,81000.0
2013-03-19 10:30:00,80.96,80.99,80.84,80.95,103500.0,61.4331,61.4559,61.3421,61.4255,103500.0
2013-03-19 11:00:00,80.92,81.0,80.84,80.97,151900.0,61.4028,61.4635,61.3421,61.4407,151900.0
2013-03-19 11:30:00,80.97,81.03,80.43,80.48,237600.0,61.4407,61.4862,61.031,61.0689,237600.0
2013-03-19 12:00:00,80.46,80.62,80.35,80.6,142100.0,61.0537,61.1751,60.9703,61.16,142100.0
2013-03-19 12:30:00,80.6,80.65,80.47,80.5,94300.0,61.16,61.1979,61.0613,61.0841,94300.0
2013-03-19 13:00:00,80.49,80.54,80.23,80.28,114100.0,61.0765,61.1144,60.8792,60.9171,114100.0
2013-03-19 13:30:00,80.28,80.42,80.22,80.39,238000.0,60.9171,61.0234,60.8716,61.0006,238000.0
2013-03-19 14:00:00,80.39,80.55,80.34,80.51,254100.0,61.0006,61.122,60.9627,61.0917,254100.0
2013-03-19 14:30:00,80.52,80.67,80.47,80.51,137900.0,61.0993,61.2131,61.0613,61.0917,137900.0
2013-03-19 15:00:00,80.5,80.84,80.41,80.56,382700.0,61.0841,61.3421,61.0158,61.1296,382700.0
2013-03-19 15:30:00,80.54,80.74,80.47,80.71,195100.0,61.1144,61.2662,61.0613,61.2434,195100.0
2013-03-20 09:30:00,81.11,81.29,81.11,81.11,146400.0,61.547,61.6835,61.547,61.547,146400.0
2013-03-20 10:00:00,81.12,81.22,81.08,81.17,55000.0,61.5545,61.6304,61.5242,61.5925,55000.0
2013-03-20 10:30:00,81.17,81.23,81.07,81.23,148200.0,61.5925,61.638,61.5166,61.638,148200.0
2013-03-20 11:00:00,81.22,81.24,81.14,81.19,325500.0,61.6304,61.6456,61.5697,61.6077,325500.0
2013-03-20 11:30:00,81.19,81.21,81.12,81.14,183700.0,61.6077,61.6228,61.5545,61.5697,183700.0
2013-03-20 12:00:00,81.14,81.19,81.12,81.19,67100.0,61.5697,61.6077,61.5545,61.6077,67100.0
2013-03-20 12:30:00,81.2,81.22,81.16,81.19,116600.0,61.6152,61.6304,61.5849,61.6077,116600.0
2013-03-20 13:00:00,81.19,81.21,81.17,81.17,175900.0,61.6077,61.6228,61.5925,61.5925,175900.0
2013-03-20 13:30:00,81.17,81.18,81.11,81.14,63600.0,61.5925,61.6001,61.547,61.5697,63600.0
2013-03-20 14:00:00,81.11,81.42,81.09,81.37,207400.0,61.547,61.7822,61.5318,61.7442,207400.0
2013-03-20 14:30:00,81.37,81.38,81.27,81.29,101200.0,61.7442,61.7518,61.6684,61.6835,101200.0
2013-03-20 15:00:00,81.28,81.33,81.23,81.28,78200.0,61.676,61.7139,61.638,61.676,78200.0
2013-03-20 15:30:00,81.27,81.42,81.19,81.29,200300.0,61.6684,61.7822,61.6077,61.6835,200300.0
2013-03-21 09:30:00,80.85,81.12,80.83,81.09,96500.0,61.3497,61.5545,61.3345,61.5318,96500.0
2013-03-21 10:00:00,81.09,81.11,80.81,80.9,248900.0,61.5318,61.547,61.3193,61.3876,248900.0
2013-03-21 10:30:00,80.9,80.96,80.81,80.95,277700.0,61.3876,61.4331,61.3193,61.4255,277700.0
2013-03-21 11:00:00,80.95,81.06,80.87,81.0,330000.0,61.4255,61.509,61.3648,61.4635,330000.0
2013-03-21 11:30:00,81.01,81.17,81.0,81.11,249200.0,61.4711,61.5925,61.4635,61.547,249200.0
2013-03-21 12:00:00,81.11,81.13,80.98,81.0,58400.0,61.547,61.5621,61.4483,61.4635,58400.0
2013-03-21 12:30:00,81.01,81.03,80.96,80.97,53100.0,61.4711,61.4862,61.4331,61.4407,53100.0
2013-03-21 13:00:00,80.96,81.0,80.75,80.8,96300.0,61.4331,61.4635,61.2738,61.3117,96300.0
2013-03-21 13:30:00,80.8,80.8,80.66,80.71,103700.0,61.3117,61.3117,61.2055,61.2434,103700.0
2013-03-21 14:00:00,80.72,80.82,80.48,80.72,111600.0,61.251,61.3269,61.0689,61.251,111600.0
2013-03-21 14:30:00,80.75,80.8,80.69,80.76,99800.0,61.2738,61.3117,61.2283,61.2814,99800.0
2013-03-21 15:00:00,80.77,80.86,80.66,80.79,258900.0,61.289,61.3573,61.2055,61.3041,258900.0
2013-03-21 15:30:00,80.8,80.8,80.57,80.57,221000.0,61.3117,61.3117,61.1372,61.1372,221000.0
2013-03-22 09:30:00,80.83,80.92,80.75,80.89,105700.0,61.3345,61.4028,61.2738,61.38,105700.0
2013-03-22 10:00:00,80.88,81.07,80.88,81.07,76100.0,61.3724,61.5166,61.3724,61.5166,76100.0
2013-03-22 10:30:00,81.06,81.06,80.88,80.97,53800.0,61.509,61.509,61.3724,61.4407,53800.0
2013-03-22 11:00:00,80.97,81.1,80.97,81.08,190800.0,61.4407,61.5394,61.4407,61.5242,190800.0
2013-03-22 11:30:00,81.08,81.12,80.98,80.99,89600.0,61.5242,61.5545,61.4483,61.4559,89600.0
2013-03-22 12:00:00,80.99,81.02,80.9,80.94,53900.0,61.4559,61.4787,61.3876,61.418,53900.0
2013-03-22 12:30:00,80.95,80.97,80.89,80.94,48900.0,61.4255,61.4407,61.38,61.418,48900.0
2013-03-22 13:00:00,80.95,81.08,80.9,81.07,44100.0,61.4255,61.5242,61.3876,61.5166,44100.0
2013-03-22 13:30:00,81.07,81.1,80.92,80.95,62800.0,61.5166,61.5394,61.4028,61.4255,62800.0
2013-03-22 14:00:00,80.95,80.98,80.9,80.96,48900.0,61.4255,61.4483,61.3876,61.4331,48900.0
2013-03-22 14:30:00,80.95,81.01,80.91,80.96,81200.0,61.4255,61.4711,61.3952,61.4331,81200.0
2013-03-22 15:00:00,80.96,80.96,80.83,80.85,47200.0,61.4331,61.4331,61.3345,61.3497,47200.0
2013-03-22 15:30:00,80.86,81.05,80.85,81.05,141400.0,61.3573,61.5014,61.3497,61.5014,141400.0
2013-03-25 09:30:00,80.91,81.08,80.87,81.07,93100.0,61.6914,61.821,61.6609,61.8134,93100.0
2013-03-25 10:00:00,81.07,81.09,80.84,80.86,64900.0,61.8134,61.8287,61.6381,61.6533,64900.0
2013-03-25 10:30:00,80.85,80.89,80.55,80.56,181000.0,61.6457,61.6762,61.4169,61.4246,181000.0
2013-03-25 11:00:00,80.55,80.6,80.34,80.37,85000.0,61.4169,61.4551,61.2568,61.2797,85000.0
2013-03-25 11:30:00,80.37,80.58,80.37,80.54,44000.0,61.2797,61.4398,61.2797,61.4093,44000.0
2013-03-25 12:00:00,80.52,80.56,80.35,80.35,142900.0,61.3941,61.4246,61.2644,61.2644,142900.0
2013-03-25 12:30:00,80.35,80.41,80.22,80.24,50100.0,61.2644,61.3102,61.1653,61.1806,50100.0
2013-03-25 13:00:00,80.23,80.3,80.08,80.28,95900.0,61.1729,61.2263,61.0586,61.2111,95900.0
2013-03-25 13:30:00,80.26,80.59,80.19,80.5,124800.0,61.1958,61.4474,61.1424,61.3788,124800.0
2013-03-25 14:00:00,80.5,80.55,80.41,80.45,441700.0,61.3788,61.4169,61.3102,61.3407,441700.0
2013-03-25 14:30:00,80.45,80.45,80.35,80.43,207100.0,61.3407,61.3407,61.2644,61.3254,207100.0
2013-03-25 15:00:00,80.43,80.43,80.21,80.24,408600.0,61.3254,61.3254,61.1577,61.1806,408600.0
2013-03-25 15:30:00,80.23,80.48,80.23,80.41,501700.0,61.1729,61.3636,61.1729,61.3102,501700.0
2013-03-26 09:30:00,80.71,80.88,80.7,80.84,188900.0,61.5389,61.6686,61.5313,61.6381,188900.0
2013-03-26 10:00:00,80.83,80.9,80.72,80.84,184000.0,61.6304,61.6838,61.5466,61.6381,184000.0
2013-03-26 10:30:00,80.84,80.92,80.58,80.73,102600.0,61.6381,61.6991,61.4398,61.5542,102600.0
2013-03-26 11:00:00,80.75,80.78,80.64,80.68,162700.0,61.5694,61.5923,61.4856,61.5161,162700.0
2013-03-26 11:30:00,80.69,80.82,80.68,80.73,106900.0,61.5237,61.6228,61.5161,61.5542,106900.0
2013-03-26 12:00:00,80.73,80.78,80.64,80.71,38500.0,61.5542,61.5923,61.4856,61.5389,38500.0
2013-03-26 12:30:00,80.71,80.76,80.69,80.71,44000.0,61.5389,61.5771,61.5237,61.5389,44000.0
2013-03-26 13:00:00,80.71,80.84,80.7,80.82,51400.0,61.5389,61.6381,61.5313,61.6228,51400.0
2013-03-26 13:30:00,80.82,80.86,80.78,80.83,149900.0,61.6228,61.6533,61.5923,61.6304,149900.0
2013-03-26 14:00:00,80.83,80.88,80.8,80.86,55800.0,61.6304,61.6686,61.6076,61.6533,55800.0
2013-03-26 14:30:00,80.85,80.87,80.8,80.85,117400.0,61.6457,61.6609,61.6076,61.6457,117400.0
2013-03-26 15:00:00,80.85,80.96,80.84,80.93,88400.0,61.6457,61.7296,61.6381,61.7067,88400.0
2013-03-26 15:30:00,80.93,81.01,80.9,80.99,74200.0,61.7067,61.7677,61.6838,61.7524,74200.0
2013-03-27 09:30:00,80.51,80.56,80.37,80.49,117400.0,61.3864,61.4246,61.2797,61.3712,117400.0
2013-03-27 10:00:00,80.47,80.64,80.42,80.59,78900.0,61.3559,61.4856,61.3178,61.4474,78900.0
2013-03-27 10:30:00,80.61,80.71,80.58,80.66,66300.0,61.4627,61.5389,61.4398,61.5008,66300.0
2013-03-27 11:00:00,80.65,80.75,80.62,80.7,84900.0,61.4932,61.5694,61.4703,61.5313,84900.0
2013-03-27 11:30:00,80.71,80.84,80.7,80.78,47300.0,61.5389,61.6381,61.5313,61.5923,47300.0
2013-03-27 12:00:00,80.78,80.83,80.75,80.77,38900.0,61.5923,61.6304,61.5694,61.5847,38900.0
2013-03-27 12:30:00,80.77,80.83,80.73,80.79,34600.0,61.5847,61.6304,61.5542,61.5999,34600.0
2013-03-27 13:00:00,80.79,80.79,80.67,80.75,70900.0,61.5999,61.5999,61.5084,61.5694,70900.0
2013-03-27 13:30:00,80.73,80.86,80.72,80.83,26800.0,61.5542,61.6533,61.5466,61.6304,26800.0
2013-03-27 14:00:00,80.85,80.93,80.84,80.91,63800.0,61.6457,61.7067,61.6381,61.6914,63800.0
2013-03-27 14:30:00,80.92,80.96,80.88,80.93,83600.0,61.6991,61.7296,61.6686,61.7067,83600.0
2013-03-27 15:00:00,80.93,81.0,80.89,80.98,266900.0,61.7067,61.7601,61.6762,61.7448,266900.0
2013-03-27 15:30:00,80.98,81.01,80.89,80.95,198800.0,61.7448,61.7677,61.6762,61.7219,198800.0
2013-03-28 09:30:00,81.0,81.11,80.86,80.95,89400.0,61.7601,61.8439,61.6533,61.7219,89400.0
2013-03-28 10:00:00,80.97,81.04,80.9,80.99,78500.0,61.7372,61.7905,61.6838,61.7524,78500.0
2013-03-28 10:30:00,81.01,81.18,81.0,81.15,63100.0,61.7677,61.8973,61.7601,61.8744,63100.0
2013-03-28 11:00:00,81.15,81.19,81.09,81.19,84600.0,61.8744,61.9049,61.8287,61.9049,84600.0
2013-03-28 11:30:00,81.2,81.22,81.12,81.16,90100.0,61.9125,61.9278,61.8515,61.882,90100.0
2013-03-28 12:00:00,81.15,81.17,81.01,81.03,176300.0,61.8744,61.8897,61.7677,61.7829,176300.0
2013-03-28 12:30:00,81.03,81.12,81.02,81.12,32600.0,61.7829,61.8515,61.7753,61.8515,32600.0
2013-03-28 13:00:00,81.12,81.12,81.06,81.12,83900.0,61.8515,61.8515,61.8058,61.8515,83900.0
2013-03-28 13:30:00,81.11,81.13,81.08,81.13,58700.0,61.8439,61.8592,61.821,61.8592,58700.0
2013-03-28 14:00:00,81.13,81.18,81.13,81.18,34900.0,61.8592,61.8973,61.8592,61.8973,34900.0
2013-03-28 14:30:00,81.18,81.22,81.15,81.21,107400.0,61.8973,61.9278,61.8744,61.9202,107400.0
2013-03-28 15:00:00,81.21,81.26,81.13,81.23,205700.0,61.9202,61.9583,61.8592,61.9354,205700.0
2013-03-28 15:30:00,81.24,81.31,81.18,81.18,742700.0,61.943,61.9964,61.8973,61.8973,742700.0
2013-04-01 09:30:00,81.14,81.36,81.14,81.19,145000.0,61.8668,62.0345,61.8668,61.9049,145000.0
2013-04-01 10:00:00,81.23,81.23,80.98,81.11,108200.0,61.9354,61.9354,61.7448,61.8439,108200.0
2013-04-01 10:30:00,81.1,81.1,80.8,80.81,110900.0,61.8363,61.8363,61.6076,61.6152,110900.0
2013-04-01 11:00:00,80.78,80.85,80.74,80.83,88100.0,61.5923,61.6457,61.5618,61.6304,88100.0
2013-04-01 11:30:00,80.84,80.9,80.8,80.84,84500.0,61.6381,61.6838,61.6076,61.6381,84500.0
2013-04-01 12:00:00,80.83,80.87,80.78,80.83,77100.0,61.6304,61.6609,61.5923,61.6304,77100.0
2013-04-01 12:30:00,80.83,80.9,80.77,80.9,79000.0,61.6304,61.6838,61.5847,61.6838,79000.0
2013-04-01 13:00:00,80.91,81.01,80.9,80.99,162700.0,61.6914,61.7677,61.6838,61.7524,162700.0
2013-04-01 13:30:00,81.0,81.01,80.92,80.93,212100.0,61.7601,61.7677,61.6991,61.7067,212100.0
2013-04-01 14:00:00,80.95,81.01,80.92,80.93,128700.0,61.7219,61.7677,61.6991,61.7067,128700.0
2013-04-01 14:30:00,80.93,80.94,80.85,80.89,85500.0,61.7067,61.7143,61.6457,61.6762,85500.0
2013-04-01 15:00:00,80.88,80.94,80.76,80.82,102000.0,61.6686,61.7143,61.5771,61.6228,102000.0
2013-04-01 15:30:00,80.82,80.98,80.76,80.96,149200.0,61.6228,61.7448,61.5771,61.7296,149200.0
2013-04-02 09:30:00,81.25,81.37,81.18,81.32,74000.0,61.9507,62.0422,61.8973,62.004,74000.0
2013-04-02 10:00:00,81.32,81.44,81.29,81.35,75500.0,62.004,62.0955,61.9812,62.0269,75500.0
2013-04-02 10:30:00,81.35,81.44,81.28,81.43,40900.0,62.0269,62.0955,61.9735,62.0879,40900.0
2013-04-02 11:00:00,81.44,81.47,81.38,81.4,61700.0,62.0955,62.1184,62.0498,62.065,61700.0
2013-04-02 11:30:00,81.4,81.44,81.34,81.35,83800.0,62.065,62.0955,62.0193,62.0269,83800.0
2013-04-02 12:00:00,81.36,81.4,81.35,81.36,56200.0,62.0345,62.065,62.0269,62.0345,56200.0
2013-04-02 12:30:00,81.37,81.37,81.33,81.37,59900.0,62.0422,62.0422,62.0117,62.0422,59900.0
2013-04-02 13:00:00,81.37,81.39,81.27,81.27,80200.0,62.0422,62.0574,61.9659,61.9659,80200.0
2013-04-02 13:30:00,81.26,81.36,81.26,81.33,114400.0,61.9583,62.0345,61.9583,62.0117,114400.0
2013-04-02 14:00:00,81.33,81.34,81.23,81.24,74400.0,62.0117,62.0193,61.9354,61.943,74400.0
2013-04-02 14:30:00,81.23,81.24,81.14,81.2,78500.0,61.9354,61.943,61.8668,61.9125,78500.0
2013-04-02 15:00:00,81.19,81.23,81.1,81.12,213200.0,61.9049,61.9354,61.8363,61.8515,213200.0
2013-04-02 15:30:00,81.13,81.2,80.99,81.17,490800.0,61.8592,61.9125,61.7524,61.8897,490800.0
2013-04-03 09:30:00,81.24,81.27,80.93,80.97,86800.0,61.943,61.9659,61.7067,61.7372,86800.0
2013-04-03 10:00:00,80.94,80.97,80.74,80.82,62400.0,61.7143,61.7372,61.5618,61.6228,62400.0
2013-04-03 10:30:00,80.81,80.81,80.63,80.64,300300.0,61.6152,61.6152,61.4779,61.4856,300300.0
2013-04-03 11:00:00,80.64,80.67,80.52,80.63,132300.0,61.4856,61.5084,61.3941,61.4779,132300.0
2013-04-03 11:30:00,80.63,80.66,80.51,80.64,79400.0,61.4779,61.5008,61.3864,61.4856,79400.0
2013-04-03 12:00:00,80.63,80.63,80.46,80.46,67100.0,61.4779,61.4779,61.3483,61.3483,67100.0
2013-04-03 12:30:00,80.46,80.54,80.38,80.45,133600.0,61.3483,61.4093,61.2873,61.3407,133600.0
2013-04-03 13:00:00,80.44,80.51,80.38,80.38,251600.0,61.3331,61.3864,61.2873,61.2873,251600.0
2013-04-03 13:30:00,80.38,80.39,80.18,80.18,97600.0,61.2873,61.2949,61.1348,61.1348,97600.0
2013-04-03 14:00:00,80.17,80.34,80.15,80.24,249900.0,61.1272,61.2568,61.112,61.1806,249900.0
2013-04-03 14:30:00,80.24,80.47,80.23,80.42,134400.0,61.1806,61.3559,61.1729,61.3178,134400.0
2013-04-03 15:00:00,80.42,80.42,80.25,80.29,80200.0,61.3178,61.3178,61.1882,61.2187,80200.0
2013-04-03 15:30:00,80.27,80.37,80.03,80.24,321600.0,61.2034,61.2797,61.0205,61.1806,321600.0
2013-04-04 09:30:00,80.41,80.75,80.32,80.67,133200.0,61.3102,61.5694,61.2416,61.5084,133200.0
2013-04-04 10:00:00,80.68,80.81,80.36,80.4,162200.0,61.5161,61.6152,61.2721,61.3026,162200.0
2013-04-04 10:30:00,80.39,80.7,80.39,80.61,117600.0,61.2949,61.5313,61.2949,61.4627,117600.0
2013-04-04 11:00:00,80.6,80.71,80.54,80.68,50200.0,61.4551,61.5389,61.4093,61.5161,50200.0
2013-04-04 11:30:00,80.67,80.67,80.48,80.49,44400.0,61.5084,61.5084,61.3636,61.3712,44400.0
2013-04-04 12:00:00,80.47,80.47,80.35,80.41,69700.0,61.3559,61.3559,61.2644,61.3102,69700.0
2013-04-04 12:30:00,80.39,80.47,80.38,80.43,67400.0,61.2949,61.3559,61.2873,61.3254,67400.0
2013-04-04 13:00:00,80.43,80.43,80.26,80.37,48600.0,61.3254,61.3254,61.1958,61.2797,48600.0
2013-04-04 13:30:00,80.34,80.56,80.33,80.5,28700.0,61.2568,61.4246,61.2492,61.3788,28700.0
2013-04-04 14:00:00,80.5,80.65,80.47,80.64,51600.0,61.3788,61.4932,61.3559,61.4856,51600.0
2013-04-04 14:30:00,80.64,80.64,80.54,80.55,70800.0,61.4856,61.4856,61.4093,61.4169,70800.0
2013-04-04 15:00:00,80.56,80.63,80.53,80.55,68900.0,61.4246,61.4779,61.4017,61.4169,68900.0
2013-04-04 15:30:00,80.55,80.72,80.54,80.69,101700.0,61.4169,61.5466,61.4093,61.5237,101700.0
2013-04-05 09:30:00,79.71,79.91,79.6,79.75,296700.0,60.7765,60.929,60.6926,60.807,296700.0
2013-04-05 10:00:00,79.74,79.95,79.67,79.9,223500.0,60.7993,60.9595,60.746,60.9213,223500.0
2013-04-05 10:30:00,79.92,80.07,79.84,80.01,186600.0,60.9366,61.051,60.8756,61.0052,186600.0
2013-04-05 11:00:00,80.0,80.19,79.99,80.11,209300.0,60.9976,61.1424,60.99,61.0815,209300.0
2013-04-05 11:30:00,80.1,80.15,79.99,79.99,169400.0,61.0738,61.112,60.99,60.99,169400.0
2013-04-05 12:00:00,80.0,80.05,79.95,79.99,167300.0,60.9976,61.0357,60.9595,60.99,167300.0
2013-04-05 12:30:00,79.99,80.12,79.99,80.01,162000.0,60.99,61.0891,60.99,61.0052,162000.0
2013-04-05 13:00:00,80.02,80.21,80.0,80.18,177700.0,61.0128,61.1577,60.9976,61.1348,177700.0
2013-04-05 13:30:00,80.19,80.25,80.12,80.12,194100.0,61.1424,61.1882,61.0891,61.0891,194100.0
2013-04-05 14:00:00,80.12,80.19,80.08,80.18,177400.0,61.0891,61.1424,61.0586,61.1348,177400.0
2013-04-05 14:30:00,80.18,80.27,80.16,80.26,204400.0,61.1348,61.2034,61.1196,61.1958,204400.0
2013-04-05 15:00:00,80.26,80.27,80.16,80.22,199400.0,61.1958,61.2034,61.1196,61.1653,199400.0
2013-04-05 15:30:00,80.22,80.55,80.19,80.48,382500.0,61.1653,61.4169,61.1424,61.3636,382500.0
2013-04-08 09:30:00,80.56,80.56,80.24,80.33,151500.0,61.4246,61.4246,61.1806,61.2492,151500.0
2013-04-08 10:00:00,80.34,80.38,80.21,80.3,90800.0,61.2568,61.2873,61.1577,61.2263,90800.0
2013-04-08 10:30:00,80.3,80.47,80.28,80.45,80600.0,61.2263,61.3559,61.2111,61.3407,80600.0
2013-04-08 11:00:00,80.44,80.46,80.34,80.41,44300.0,61.3331,61.3483,61.2568,61.3102,44300.0
2013-04-08 11:30:00,80.42,80.45,80.34,80.37,73600.0,61.3178,61.3407,61.2568,61.2797,73600.0
2013-04-08 12:00:00,80.37,80.41,80.33,80.36,55400.0,61.2797,61.3102,61.2492,61.2721,55400.0
2013-04-08 12:30:00,80.37,80.45,80.37,80.39,103700.0,61.2797,61.3407,61.2797,61.2949,103700.0
2013-04-08 13:00:00,80.39,80.48,80.39,80.47,56400.0,61.2949,61.3636,61.2949,61.3559,56400.0
2013-04-08 13:30:00,80.46,80.63,80.44,80.63,46000.0,61.3483,61.4779,61.3331,61.4779,46000.0
2013-04-08 14:00:00,80.63,80.76,80.62,80.68,79900.0,61.4779,61.5771,61.4703,61.5161,79900.0
2013-04-08 14:30:00,80.68,80.76,80.67,80.72,158700.0,61.5161,61.5771,61.5084,61.5466,158700.0
2013-04-08 15:00:00,80.73,80.81,80.71,80.81,87400.0,61.5542,61.6152,61.5389,61.6152,87400.0
2013-04-08 15:30:00,80.82,81.01,80.78,81.0,111300.0,61.6228,61.7677,61.5923,61.7601,111300.0
2013-04-09 09:30:00,81.15,81.24,80.94,80.96,131300.0,61.8744,61.943,61.7143,61.7296,131300.0
2013-04-09 10:00:00,80.96,81.18,80.94,81.18,58900.0,61.7296,61.8973,61.7143,61.8973,58900.0
2013-04-09 10:30:00,81.2,81.2,80.99,81.02,69100.0,61.9125,61.9125,61.7524,61.7753,69100.0
2013-04-09 11:00:00,81.03,81.09,80.97,81.06,156400.0,61.7829,61.8287,61.7372,61.8058,156400.0
2013-04-09 11:30:00,81.06,81.22,81.06,81.21,56200.0,61.8058,61.9278,61.8058,61.9202,56200.0
2013-04-09 12:00:00,81.22,81.24,81.14,81.23,42500.0,61.9278,61.943,61.8668,61.9354,42500.0
2013-04-09 12:30:00,81.24,81.33,81.24,81.25,51900.0,61.943,62.0117,61.943,61.9507,51900.0
2013-04-09 13:00:00,81.26,81.45,81.25,81.41,66500.0,61.9583,62.1032,61.9507,62.0727,66500.0
2013-04-09 13:30:00,81.42,81.5,81.4,81.42,69600.0,62.0803,62.1413,62.065,62.0803,69600.0
2013-04-09 14:00:00,81.45,81.52,81.4,81.5,38700.0,62.1032,62.1565,62.065,62.1413,38700.0
2013-04-09 14:30:00,81.51,81.61,81.51,81.56,109300.0,62.1489,62.2252,62.1489,62.187,109300.0
2013-04-09 15:00:00,81.57,81.61,81.45,81.45,121800.0,62.1947,62.2252,62.1032,62.1032,121800.0
2013-04-09 15:30:00,81.46,81.47,81.25,81.29,193000.0,62.1108,62.1184,61.9507,61.9812,193000.0
2013-04-10 09:30:00,81.55,81.75,81.48,81.74,75900.0,62.1794,62.3319,62.126,62.3243,75900.0
2013-04-10 10:00:00,81.76,81.85,81.74,81.84,63700.0,62.3395,62.4081,62.3243,62.4005,63700.0
2013-04-10 10:30:00,81.83,82.0,81.76,82.0,68200.0,62.3929,62.5225,62.3395,62.5225,68200.0
2013-04-10 11:00:00,82.01,82.11,81.96,82.06,62500.0,62.5301,62.6064,62.492,62.5683,62500.0
2013-04-10 11:30:00,82.06,82.16,82.03,82.11,39000.0,62.5683,62.6445,62.5454,62.6064,39000.0
2013-04-10 12:00:00,82.1,82.15,82.05,82.12,58000.0,62.5988,62.6369,62.5606,62.614,58000.0
2013-04-10 12:30:00,82.13,82.24,82.13,82.21,52600.0,62.6216,62.7055,62.6216,62.6826,52600.0
2013-04-10 13:00:00,82.21,82.23,82.14,82.21,49700.0,62.6826,62.6979,62.6293,62.6826,49700.0
2013-04-10 13:30:00,82.22,82.25,82.15,82.17,44100.0,62.6903,62.7131,62.6369,62.6521,44100.0
2013-04-10 14:00:00,82.18,82.24,82.14,82.15,76700.0,62.6598,62.7055,62.6293,62.6369,76700.0
2013-04-10 14:30:00,82.14,82.18,82.11,82.15,90500.0,62.6293,62.6598,62.6064,62.6369,90500.0
2013-04-10 15:00:00,82.16,82.17,82.05,82.16,62300.0,62.6445,62.6521,62.5606,62.6445,62300.0
2013-04-10 15:30:00,82.16,82.24,82.1,82.17,73000.0,62.6445,62.7055,62.5988,62.6521,73000.0
2013-04-11 09:30:00,82.22,82.35,82.1,82.31,62500.0,62.6903,62.7894,62.5988,62.7589,62500.0
2013-04-11 10:00:00,82.3,82.48,82.3,82.47,188000.0,62.7513,62.8885,62.7513,62.8809,188000.0
2013-04-11 10:30:00,82.48,82.65,82.39,82.64,130000.0,62.8885,63.0181,62.8199,63.0105,130000.0
2013-04-11 11:00:00,82.65,82.79,82.61,82.74,111200.0,63.0181,63.1249,62.9876,63.0867,111200.0
2013-04-11 11:30:00,82.74,82.74,82.54,82.61,69700.0,63.0867,63.0867,62.9343,62.9876,69700.0
2013-04-11 12:00:00,82.61,82.62,82.49,82.51,126700.0,62.9876,62.9953,62.8961,62.9114,126700.0
2013-04-11 12:30:00,82.51,82.64,82.51,82.63,67400.0,62.9114,63.0105,62.9114,63.0029,67400.0
2013-04-11 13:00:00,82.64,82.69,82.62,82.63,74100.0,63.0105,63.0486,62.9953,63.0029,74100.0
2013-04-11 13:30:00,82.62,82.69,82.51,82.52,86100.0,62.9953,63.0486,62.9114,62.919,86100.0
2013-04-11 14:00:00,82.51,82.54,82.43,82.54,97800.0,62.9114,62.9343,62.8504,62.9343,97800.0
2013-04-11 14:30:00,82.53,82.63,82.52,82.62,43000.0,62.9266,63.0029,62.919,62.9953,43000.0
2013-04-11 15:00:00,82.61,82.64,82.5,82.54,88800.0,62.9876,63.0105,62.9038,62.9343,88800.0
2013-04-11 15:30:00,82.54,82.62,82.43,82.51,199900.0,62.9343,62.9953,62.8504,62.9114,199900.0
2013-04-12 09:30:00,82.15,82.4,82.15,82.19,122700.0,62.6369,62.8275,62.6369,62.6674,122700.0
2013-04-12 10:00:00,82.15,82.28,82.1,82.18,57300.0,62.6369,62.736,62.5988,62.6598,57300.0
2013-04-12 10:30:00,82.17,82.17,81.84,81.97,73400.0,62.6521,62.6521,62.4005,62.4996,73400.0
2013-04-12 11:00:00,81.89,81.97,81.8,81.93,43300.0,62.4386,62.4996,62.37,62.4691,43300.0
2013-04-12 11:30:00,81.94,82.04,81.86,82.03,63000.0,62.4768,62.553,62.4158,62.5454,63000.0
2013-04-12 12:00:00,82.04,82.05,81.95,81.95,25800.0,62.553,62.5606,62.4844,62.4844,25800.0
2013-04-12 12:30:00,81.96,82.09,81.96,82.08,59200.0,62.492,62.5911,62.492,62.5835,59200.0
2013-04-12 13:00:00,82.09,82.18,82.03,82.05,99300.0,62.5911,62.6598,62.5454,62.5606,99300.0
2013-04-12 13:30:00,82.05,82.12,82.02,82.07,72700.0,62.5606,62.614,62.5378,62.5759,72700.0
2013-04-12 14:00:00,82.07,82.1,82.01,82.01,95100.0,62.5759,62.5988,62.5301,62.5301,95100.0
2013-04-12 14:30:00,82.0,82.08,81.98,82.05,503500.0,62.5225,62.5835,62.5073,62.5606,503500.0
2013-04-12 15:00:00,82.05,82.18,82.03,82.12,112200.0,62.5606,62.6598,62.5454,62.614,112200.0
2013-04-12 15:30:00,82.11,82.21,82.09,82.2,173000.0,62.6064,62.6826,62.5911,62.675,173000.0
2013-04-15 09:30:00,81.84,81.85,81.58,81.77,59700.0,62.4005,62.4081,62.2023,62.3472,59700.0
2013-04-15 10:00:00,81.77,81.79,81.48,81.61,111100.0,62.3472,62.3624,62.126,62.2252,111100.0
2013-04-15 10:30:00,81.61,81.75,81.56,81.67,89600.0,62.2252,62.3319,62.187,62.2709,89600.0
2013-04-15 11:00:00,81.68,81.68,81.46,81.51,148200.0,62.2785,62.2785,62.1108,62.1489,148200.0
2013-04-15 11:30:00,81.5,81.64,81.22,81.26,118900.0,62.1413,62.248,61.9278,61.9583,118900.0
2013-04-15 12:00:00,81.26,81.31,81.16,81.22,131900.0,61.9583,61.9964,61.882,61.9278,131900.0
2013-04-15 12:30:00,81.22,81.22,80.83,80.95,122000.0,61.9278,61.9278,61.6304,61.7219,122000.0
2013-04-15 13:00:00,80.94,81.04,80.91,80.98,116700.0,61.7143,61.7905,61.6914,61.7448,116700.0
2013-04-15 13:30:00,80.98,81.01,80.89,80.92,132600.0,61.7448,61.7677,61.6762,61.6991,132600.0
2013-04-15 14:00:00,80.91,80.91,80.67,80.75,161800.0,61.6914,61.6914,61.5084,61.5694,161800.0
2013-04-15 14:30:00,80.74,81.02,80.62,80.67,185800.0,61.5618,61.7753,61.4703,61.5084,185800.0
2013-04-15 15:00:00,80.63,80.79,80.48,80.54,314900.0,61.4779,61.5999,61.3636,61.4093,314900.0
2013-04-15 15:30:00,80.55,80.56,80.18,80.18,357600.0,61.4169,61.4246,61.1348,61.1348,357600.0
2013-04-16 09:30:00,80.73,80.88,80.69,80.75,205000.0,61.5542,61.6686,61.5237,61.5694,205000.0
2013-04-16 10:00:00,80.78,80.87,80.65,80.69,59600.0,61.5923,61.6609,61.4932,61.5237,59600.0
2013-04-16 10:30:00,80.71,80.76,80.51,80.65,69400.0,61.5389,61.5771,61.3864,61.4932,69400.0
2013-04-16 11:00:00,80.69,80.89,80.61,80.89,73700.0,61.5237,61.6762,61.4627,61.6762,73700.0
2013-04-16 11:30:00,80.89,81.06,80.85,80.99,48600.0,61.6762,61.8058,61.6457,61.7524,48600.0
2013-04-16 12:00:00,81.02,81.04,80.93,80.98,49400.0,61.7753,61.7905,61.7067,61.7448,49400.0
2013-04-16 12:30:00,80.99,81.15,80.96,81.14,58300.0,61.7524,61.8744,61.7296,61.8668,58300.0
2013-04-16 13:00:00,81.15,81.15,81.09,81.12,49000.0,61.8744,61.8744,61.8287,61.8515,49000.0
2013-04-16 13:30:00,81.12,81.19,81.05,81.07,105400.0,61.8515,61.9049,61.7982,61.8134,105400.0
2013-04-16 14:00:00,81.06,81.1,80.93,81.0,51600.0,61.8058,61.8363,61.7067,61.7601,51600.0
2013-04-16 14:30:00,80.99,81.06,80.88,80.9,153000.0,61.7524,61.8058,61.6686,61.6838,153000.0
2013-04-16 15:00:00,80.9,81.11,80.89,81.1,419400.0,61.6838,61.8439,61.6762,61.8363,419400.0
2013-04-16 15:30:00,81.09,81.33,81.08,81.28,174000.0,61.8287,62.0117,61.821,61.9735,174000.0
2013-04-17 09:30:00,80.73,80.73,80.37,80.5,125800.0,61.5542,61.5542,61.2797,61.3788,125800.0
2013-04-17 10:00:00,80.45,80.55,80.24,80.35,99500.0,61.3407,61.4169,61.1806,61.2644,99500.0
2013-04-17 10:30:00,80.35,80.35,79.9,79.9,91900.0,61.2644,61.2644,60.9213,60.9213,91900.0
2013-04-17 11:00:00,79.88,80.06,79.78,79.97,101400.0,60.9061,61.0433,60.8298,60.9747,101400.0
2013-04-17 11:30:00,79.99,80.05,79.89,79.94,111200.0,60.99,61.0357,60.9137,60.9518,111200.0
2013-04-17 12:00:00,79.96,80.0,79.62,79.64,53500.0,60.9671,60.9976,60.7078,60.7231,53500.0
2013-04-17 12:30:00,79.67,79.82,79.6,79.82,166300.0,60.746,60.8603,60.6926,60.8603,166300.0
2013-04-17 13:00:00,79.81,79.92,79.71,79.87,287800.0,60.8527,60.9366,60.7765,60.8985,287800.0
2013-04-17 13:30:00,79.87,80.11,79.86,79.98,208600.0,60.8985,61.0815,60.8908,60.9823,208600.0
2013-04-17 14:00:00,79.98,80.12,79.92,80.11,88100.0,60.9823,61.0891,60.9366,61.0815,88100.0
2013-04-17 14:30:00,80.1,80.13,79.87,80.04,108100.0,61.0738,61.0967,60.8985,61.0281,108100.0
2013-04-17 15:00:00,80.03,80.27,79.99,80.15,134400.0,61.0205,61.2034,60.99,61.112,134400.0
2013-04-17 15:30:00,80.15,80.23,79.98,80.07,247300.0,61.112,61.1729,60.9823,61.051,247300.0
2013-04-18 09:30:00,80.17,80.21,79.71,79.75,88500.0,61.1272,61.1577,60.7765,60.807,88500.0
2013-04-18 10:00:00,79.74,79.74,79.48,79.71,268600.0,60.7993,60.7993,60.6011,60.7765,268600.0
2013-04-18 10:30:00,79.74,80.12,79.74,80.03,100300.0,60.7993,61.0891,60.7993,61.0205,100300.0
2013-04-18 11:00:00,80.04,80.08,79.89,79.89,83700.0,61.0281,61.0586,60.9137,60.9137,83700.0
2013-04-18 11:30:00,79.89,79.97,79.71,79.84,137300.0,60.9137,60.9747,60.7765,60.8756,137300.0
2013-04-18 12:00:00,79.86,79.87,79.72,79.79,77400.0,60.8908,60.8985,60.7841,60.8375,77400.0
2013-04-18 12:30:00,79.78,79.98,79.74,79.95,134000.0,60.8298,60.9823,60.7993,60.9595,134000.0
2013-04-18 13:00:00,79.95,80.04,79.89,79.98,114700.0,60.9595,61.0281,60.9137,60.9823,114700.0
2013-04-18 13:30:00,79.96,80.0,79.79,79.85,308200.0,60.9671,60.9976,60.8375,60.8832,308200.0
2013-04-18 14:00:00,79.85,79.85,79.57,79.71,189600.0,60.8832,60.8832,60.6697,60.7765,189600.0
2013-04-18 14:30:00,79.72,79.73,79.41,79.5,152800.0,60.7841,60.7917,60.5477,60.6163,152800.0
2013-04-18 15:00:00,79.5,79.72,79.5,79.7,168600.0,60.6163,60.7841,60.6163,60.7688,168600.0
2013-04-18 15:30:00,79.71,79.83,79.64,79.69,203300.0,60.7765,60.868,60.7231,60.7612,203300.0
2013-04-19 09:30:00,79.97,80.04,79.65,79.77,184400.0,60.9747,61.0281,60.7307,60.8222,184400.0
2013-04-19 10:00:00,79.78,80.05,79.77,79.91,72800.0,60.8298,61.0357,60.8222,60.929,72800.0
2013-04-19 10:30:00,79.93,80.03,79.87,80.01,75100.0,60.9442,61.0205,60.8985,61.0052,75100.0
2013-04-19 11:00:00,79.99,80.24,79.97,80.19,68500.0,60.99,61.1806,60.9747,61.1424,68500.0
2013-04-19 11:30:00,80.21,80.31,80.19,80.27,23200.0,61.1577,61.2339,61.1424,61.2034,23200.0
2013-04-19 12:00:00,80.28,80.31,80.16,80.17,48300.0,61.2111,61.2339,61.1196,61.1272,48300.0
2013-04-19 12:30:00,80.19,80.22,80.08,80.1,45600.0,61.1424,61.1653,61.0586,61.0738,45600.0
2013-04-19 13:00:00,80.12,80.23,80.07,80.22,61700.0,61.0891,61.1729,61.051,61.1653,61700.0
2013-04-19 13:30:00,80.2,80.26,80.17,80.21,26000.0,61.1501,61.1958,61.1272,61.1577,26000.0
2013-04-19 14:00:00,80.22,80.31,80.19,80.28,68400.0,61.1653,61.2339,61.1424,61.2111,68400.0
2013-04-19 14:30:00,80.28,80.32,80.15,80.21,115300.0,61.2111,61.2416,61.112,61.1577,115300.0
2013-04-19 15:00:00,80.21,80.34,80.15,80.33,81000.0,61.1577,61.2568,61.112,61.2492,81000.0
2013-04-19 15:30:00,80.33,80.44,80.32,80.41,132300.0,61.2492,61.3331,61.2416,61.3102,132300.0
2013-04-22 09:30:00,80.55,80.62,80.17,80.26,127500.0,61.4169,61.4703,61.1272,61.1958,127500.0
2013-04-22 10:00:00,80.26,80.26,79.93,80.03,143900.0,61.1958,61.1958,60.9442,61.0205,143900.0
2013-04-22 10:30:00,80.0,80.18,79.88,80.13,111300.0,60.9976,61.1348,60.9061,61.0967,111300.0
2013-04-22 11:00:00,80.18,80.18,80.05,80.12,52600.0,61.1348,61.1348,61.0357,61.0891,52600.0
2013-04-22 11:30:00,80.12,80.35,80.11,80.3,37600.0,61.0891,61.2644,61.0815,61.2263,37600.0
2013-04-22 12:00:00,80.32,80.43,80.32,80.37,47900.0,61.2416,61.3254,61.2416,61.2797,47900.0
2013-04-22 12:30:00,80.39,80.52,80.36,80.44,47600.0,61.2949,61.3941,61.2721,61.3331,47600.0
2013-04-22 13:00:00,80.43,80.45,80.39,80.45,47700.0,61.3254,61.3407,61.2949,61.3407,47700.0
2013-04-22 13:30:00,80.46,80.53,80.43,80.46,54900.0,61.3483,61.4017,61.3254,61.3483,54900.0
2013-04-22 14:00:00,80.47,80.73,80.47,80.7,74400.0,61.3559,61.5542,61.3559,61.5313,74400.0
2013-04-22 14:30:00,80.71,80.81,80.67,80.68,124100.0,61.5389,61.6152,61.5084,61.5161,124100.0
2013-04-22 15:00:00,80.67,80.73,80.66,80.68,69900.0,61.5084,61.5542,61.5008,61.5161,69900.0
2013-04-22 15:30:00,80.68,80.74,80.59,80.66,97300.0,61.5161,61.5618,61.4474,61.5008,97300.0
2013-04-23 09:30:00,81.02,81.31,81.0,81.17,118700.0,61.7753,61.9964,61.7601,61.8897,118700.0
2013-04-23 10:00:00,81.17,81.4,81.1,81.37,72900.0,61.8897,62.065,61.8363,62.0422,72900.0
2013-04-23 10:30:00,81.37,81.43,81.33,81.35,104400.0,62.0422,62.0879,62.0117,62.0269,104400.0
2013-04-23 11:00:00,81.34,81.51,81.34,81.47,82900.0,62.0193,62.1489,62.0193,62.1184,82900.0
2013-04-23 11:30:00,81.46,81.53,81.46,81.53,55800.0,62.1108,62.1642,62.1108,62.1642,55800.0
2013-04-23 12:00:00,81.53,81.55,81.46,81.53,62600.0,62.1642,62.1794,62.1108,62.1642,62600.0
2013-04-23 12:30:00,81.53,81.55,81.44,81.5,25800.0,62.1642,62.1794,62.0955,62.1413,25800.0
2013-04-23 13:00:00,81.5,81.54,80.69,81.43,654000.0,62.1413,62.1718,61.5237,62.0879,654000.0
2013-04-23 13:30:00,81.42,81.49,81.37,81.47,70800.0,62.0803,62.1337,62.0422,62.1184,70800.0
2013-04-23 14:00:00,81.47,81.5,81.32,81.32,140300.0,62.1184,62.1413,62.004,62.004,140300.0
2013-04-23 14:30:00,81.32,81.39,81.26,81.39,112700.0,62.004,62.0574,61.9583,62.0574,112700.0
2013-04-23 15:00:00,81.39,81.51,81.38,81.49,97000.0,62.0574,62.1489,62.0498,62.1337,97000.0
2013-04-23 15:30:00,81.49,81.58,81.45,81.57,57000.0,62.1337,62.2023,62.1032,62.1947,57000.0
2013-04-24 09:30:00,81.59,81.72,81.53,81.65,110000.0,62.2099,62.309,62.1642,62.2557,110000.0
2013-04-24 10:00:00,81.65,81.71,81.46,81.59,62600.0,62.2557,62.3014,62.1108,62.2099,62600.0
2013-04-24 10:30:00,81.58,81.76,81.58,81.73,97600.0,62.2023,62.3395,62.2023,62.3167,97600.0
2013-04-24 11:00:00,81.74,81.76,81.59,81.71,102700.0,62.3243,62.3395,62.2099,62.3014,102700.0
2013-04-24 11:30:00,81.71,81.77,81.66,81.74,86200.0,62.3014,62.3472,62.2633,62.3243,86200.0
2013-04-24 12:00:00,81.74,81.76,81.67,81.69,36100.0,62.3243,62.3395,62.2709,62.2862,36100.0
2013-04-24 12:30:00,81.7,81.72,81.59,81.67,40200.0,62.2938,62.309,62.2099,62.2709,40200.0
2013-04-24 13:00:00,81.66,81.74,81.64,81.72,63100.0,62.2633,62.3243,62.248,62.309,63100.0
2013-04-24 13:30:00,81.71,81.77,81.71,81.74,53900.0,62.3014,62.3472,62.3014,62.3243,53900.0
2013-04-24 14:00:00,81.74,81.82,81.74,81.81,108200.0,62.3243,62.3853,62.3243,62.3777,108200.0
2013-04-24 14:30:00,81.8,81.9,81.8,81.89,110500.0,62.37,62.4463,62.37,62.4386,110500.0
2013-04-24 15:00:00,81.9,81.9,81.77,81.79,190200.0,62.4463,62.4463,62.3472,62.3624,190200.0
2013-04-24 15:30:00,81.8,81.82,81.64,81.71,329700.0,62.37,62.3853,62.248,62.3014,329700.0
2013-04-25 09:30:00,81.95,81.98,81.75,81.9,137100.0,62.4844,62.5073,62.3319,62.4463,137100.0
2013-04-25 10:00:00,81.92,82.17,81.89,82.12,138600.0,62.4615,62.6521,62.4386,62.614,138600.0
2013-04-25 10:30:00,82.13,82.25,82.12,82.23,126000.0,62.6216,62.7131,62.614,62.6979,126000.0
2013-04-25 11:00:00,82.24,82.29,82.18,82.18,54900.0,62.7055,62.7436,62.6598,62.6598,54900.0
2013-04-25 11:30:00,82.19,82.27,82.15,82.17,96100.0,62.6674,62.7284,62.6369,62.6521,96100.0
2013-04-25 12:00:00,82.17,82.22,82.15,82.16,22700.0,62.6521,62.6903,62.6369,62.6445,22700.0
2013-04-25 12:30:00,82.17,82.27,82.16,82.26,33800.0,62.6521,62.7284,62.6445,62.7208,33800.0
2013-04-25 13:00:00,82.26,82.36,82.23,82.35,36400.0,62.7208,62.797,62.6979,62.7894,36400.0
2013-04-25 13:30:00,82.35,82.39,82.31,82.38,117800.0,62.7894,62.8199,62.7589,62.8123,117800.0
2013-04-25 14:00:00,82.37,82.41,82.33,82.33,54400.0,62.8046,62.8351,62.7741,62.7741,54400.0
2013-04-25 14:30:00,82.31,82.31,82.09,82.13,60100.0,62.7589,62.7589,62.5911,62.6216,60100.0
2013-04-25 15:00:00,82.13,82.13,81.87,81.93,93700.0,62.6216,62.6216,62.4234,62.4691,93700.0
2013-04-25 15:30:00,81.92,82.06,81.88,81.98,70600.0,62.4615,62.5683,62.431,62.5073,70600.0
2013-04-26 09:30:00,81.86,82.0,81.71,81.97,127500.0,62.4158,62.5225,62.3014,62.4996,127500.0
2013-04-26 10:00:00,81.99,82.02,81.74,81.87,147300.0,62.5149,62.5378,62.3243,62.4234,147300.0
2013-04-26 10:30:00,81.86,81.86,81.69,81.75,97800.0,62.4158,62.4158,62.2862,62.3319,97800.0
2013-04-26 11:00:00,81.74,81.87,81.71,81.78,67600.0,62.3243,62.4234,62.3014,62.3548,67600.0
2013-04-26 11:30:00,81.79,81.81,81.6,81.64,104000.0,62.3624,62.3777,62.2175,62.248,104000.0
2013-04-26 12:00:00,81.62,81.69,81.57,81.62,81400.0,62.2328,62.2862,62.1947,62.2328,81400.0
2013-04-26 12:30:00,81.62,81.72,81.59,81.71,78300.0,62.2328,62.309,62.2099,62.3014,78300.0
2013-04-26 13:00:00,81.7,81.85,81.67,81.81,101000.0,62.2938,62.4081,62.2709,62.3777,101000.0
2013-04-26 13:30:00,81.82,81.9,81.78,81.84,89200.0,62.3853,62.4463,62.3548,62.4005,89200.0
2013-04-26 14:00:00,81.85,81.88,81.78,81.79,80100.0,62.4081,62.431,62.3548,62.3624,80100.0
2013-04-26 14:30:00,81.79,81.87,81.77,81.81,64800.0,62.3624,62.4234,62.3472,62.3777,64800.0
2013-04-26 15:00:00,81.81,81.98,81.81,81.98,77500.0,62.3777,62.5073,62.3777,62.5073,77500.0
2013-04-26 15:30:00,81.98,82.0,81.82,81.83,183800.0,62.5073,62.5225,62.3853,62.3929,183800.0
2013-04-29 09:30:00,82.09,82.15,81.93,82.03,65300.0,62.5911,62.6369,62.4691,62.5454,65300.0
2013-04-29 10:00:00,82.07,82.26,82.05,82.21,74600.0,62.5759,62.7208,62.5606,62.6826,74600.0
2013-04-29 10:30:00,82.2,82.3,82.18,82.29,94100.0,62.675,62.7513,62.6598,62.7436,94100.0
2013-04-29 11:00:00,82.29,82.3,82.21,82.27,165500.0,62.7436,62.7513,62.6826,62.7284,165500.0
2013-04-29 11:30:00,82.26,82.28,82.21,82.26,58400.0,62.7208,62.736,62.6826,62.7208,58400.0
2013-04-29 12:00:00,82.27,82.39,82.24,82.37,97100.0,62.7284,62.8199,62.7055,62.8046,97100.0
2013-04-29 12:30:00,82.36,82.43,82.34,82.36,99000.0,62.797,62.8504,62.7818,62.797,99000.0
2013-04-29 13:00:00,82.35,82.36,82.32,82.35,59300.0,62.7894,62.797,62.7665,62.7894,59300.0
2013-04-29 13:30:00,82.36,82.49,82.36,82.46,139500.0,62.797,62.8961,62.797,62.8733,139500.0
2013-04-29 14:00:00,82.46,82.5,82.44,82.46,136300.0,62.8733,62.9038,62.858,62.8733,136300.0
2013-04-29 14:30:00,82.46,82.47,82.43,82.45,172700.0,62.8733,62.8809,62.8504,62.8656,172700.0
2013-04-29 15:00:00,82.47,82.48,82.3,82.35,114200.0,62.8809,62.8885,62.7513,62.7894,114200.0
2013-04-29 15:30:00,82.34,82.4,82.25,82.31,444000.0,62.7818,62.8275,62.7131,62.7589,444000.0
2013-04-30 09:30:00,82.27,82.34,82.02,82.03,75600.0,62.7284,62.7818,62.5378,62.5454,75600.0
2013-04-30 10:00:00,82.06,82.17,81.89,81.98,142500.0,62.5683,62.6521,62.4386,62.5073,142500.0
2013-04-30 10:30:00,81.99,82.19,81.97,82.16,57700.0,62.5149,62.6674,62.4996,62.6445,57700.0
2013-04-30 11:00:00,82.16,82.21,82.13,82.16,32100.0,62.6445,62.6826,62.6216,62.6445,32100.0
2013-04-30 11:30:00,82.17,82.37,82.16,82.34,67600.0,62.6521,62.8046,62.6445,62.7818,67600.0
2013-04-30 12:00:00,82.32,82.35,82.23,82.24,27700.0,62.7665,62.7894,62.6979,62.7055,27700.0
2013-04-30 12:30:00,82.23,82.37,82.21,82.36,114100.0,62.6979,62.8046,62.6826,62.797,114100.0
2013-04-30 13:00:00,82.37,82.38,82.3,82.32,444400.0,62.8046,62.8123,62.7513,62.7665,444400.0
2013-04-30 13:30:00,82.32,82.36,82.29,82.35,44400.0,62.7665,62.797,62.7436,62.7894,44400.0
2013-04-30 14:00:00,82.35,82.35,82.21,82.27,365300.0,62.7894,62.7894,62.6826,62.7284,365300.0
2013-04-30 14:30:00,82.26,82.33,82.2,82.33,59400.0,62.7208,62.7741,62.675,62.7741,59400.0
2013-04-30 15:00:00,82.33,82.33,82.22,82.3,83400.0,62.7741,62.7741,62.6903,62.7513,83400.0
2013-04-30 15:30:00,82.3,82.42,82.29,82.4,307100.0,62.7513,62.8428,62.7436,62.8275,307100.0
2013-05-01 09:30:00,82.2,82.24,82.0,82.05,134700.0,62.675,62.7055,62.5225,62.5606,134700.0
2013-05-01 10:00:00,82.06,82.16,81.81,81.91,117400.0,62.5683,62.6445,62.3777,62.4539,117400.0
2013-05-01 10:30:00,81.9,82.09,81.88,82.08,260500.0,62.4463,62.5911,62.431,62.5835,260500.0
2013-05-01 11:00:00,82.09,82.14,82.04,82.08,144200.0,62.5911,62.6293,62.553,62.5835,144200.0
2013-05-01 11:30:00,82.09,82.13,81.97,82.09,191800.0,62.5911,62.6216,62.4996,62.5911,191800.0
2013-05-01 12:00:00,82.09,82.1,82.0,82.07,30500.0,62.5911,62.5988,62.5225,62.5759,30500.0
2013-05-01 12:30:00,82.06,82.07,81.91,81.92,36300.0,62.5683,62.5759,62.4539,62.4615,36300.0
2013-05-01 13:00:00,81.9,81.93,81.8,81.91,86800.0,62.4463,62.4691,62.37,62.4539,86800.0
2013-05-01 13:30:00,81.91,81.91,81.72,81.79,145800.0,62.4539,62.4539,62.309,62.3624,145800.0
2013-05-01 14:00:00,81.81,82.01,81.76,81.94,230100.0,62.3777,62.5301,62.3395,62.4768,230100.0
2013-05-01 14:30:00,81.94,81.96,81.78,81.88,162700.0,62.4768,62.492,62.3548,62.431,162700.0
2013-05-01 15:00:00,81.89,81.91,81.56,81.58,234200.0,62.4386,62.4539,62.187,62.2023,234200.0
2013-05-01 15:30:00,81.57,81.65,81.49,81.53,195300.0,62.1947,62.2557,62.1337,62.1642,195300.0
2013-05-02 09:30:00,81.79,81.9,81.71,81.74,105000.0,62.3624,62.4463,62.3014,62.3243,105000.0
2013-05-02 10:00:00,81.74,81.96,81.72,81.95,72200.0,62.3243,62.492,62.309,62.4844,72200.0
2013-05-02 10:30:00,81.94,81.97,81.84,81.91,56900.0,62.4768,62.4996,62.4005,62.4539,56900.0
2013-05-02 11:00:00,81.92,82.18,81.91,82.17,59900.0,62.4615,62.6598,62.4539,62.6521,59900.0
2013-05-02 11:30:00,82.17,82.19,82.09,82.17,99400.0,62.6521,62.6674,62.5911,62.6521,99400.0
2013-05-02 12:00:00,82.17,82.21,82.07,82.09,39600.0,62.6521,62.6826,62.5759,62.5911,39600.0
2013-05-02 12:30:00,82.1,82.17,82.09,82.16,38000.0,62.5988,62.6521,62.5911,62.6445,38000.0
2013-05-02 13:00:00,82.17,82.24,82.13,82.21,30300.0,62.6521,62.7055,62.6216,62.6826,30300.0
2013-05-02 13:30:00,82.21,82.26,82.18,82.25,77400.0,62.6826,62.7208,62.6598,62.7131,77400.0
2013-05-02 14:00:00,82.25,82.26,82.17,82.2,34400.0,62.7131,62.7208,62.6521,62.675,34400.0
2013-05-02 14:30:00,82.19,82.27,82.19,82.23,61100.0,62.6674,62.7284,62.6674,62.6979,61100.0
2013-05-02 15:00:00,82.23,82.24,82.16,82.22,81400.0,62.6979,62.7055,62.6445,62.6903,81400.0
2013-05-02 15:30:00,82.23,82.25,82.16,82.2,179400.0,62.6979,62.7131,62.6445,62.675,179400.0
2013-05-03 09:30:00,82.88,83.21,82.83,83.09,86500.0,63.1935,63.4451,63.1554,63.3536,86500.0
2013-05-03 10:00:00,83.08,83.3,83.0,83.29,69400.0,63.346,63.5137,63.285,63.5061,69400.0
2013-05-03 10:30:00,83.29,83.31,83.21,83.24,138600.0,63.5061,63.5214,63.4451,63.468,138600.0
2013-05-03 11:00:00,83.24,83.27,83.12,83.12,50900.0,63.468,63.4909,63.3765,63.3765,50900.0
2013-05-03 11:30:00,83.12,83.19,83.11,83.11,185600.0,63.3765,63.4299,63.3689,63.3689,185600.0
2013-05-03 12:00:00,83.11,83.19,83.1,83.18,61500.0,63.3689,63.4299,63.3612,63.4222,61500.0
2013-05-03 12:30:00,83.17,83.2,83.15,83.19,81400.0,63.4146,63.4375,63.3994,63.4299,81400.0
2013-05-03 13:00:00,83.19,83.21,83.1,83.1,91400.0,63.4299,63.4451,63.3612,63.3612,91400.0
2013-05-03 13:30:00,83.09,83.15,83.05,83.05,160800.0,63.3536,63.3994,63.3231,63.3231,160800.0
2013-05-03 14:00:00,83.06,83.11,83.06,83.09,288100.0,63.3307,63.3689,63.3307,63.3536,288100.0
2013-05-03 14:30:00,83.08,83.09,82.94,82.99,96300.0,63.346,63.3536,63.2392,63.2774,96300.0
2013-05-03 15:00:00,82.99,83.03,82.94,83.02,63200.0,63.2774,63.3079,63.2392,63.3002,63200.0
2013-05-03 15:30:00,83.02,83.13,82.98,82.99,165100.0,63.3002,63.3841,63.2697,63.2774,165100.0
2013-05-06 09:30:00,83.05,83.17,83.01,83.09,39300.0,63.3231,63.4146,63.2926,63.3536,39300.0
2013-05-06 10:00:00,83.1,83.27,83.1,83.25,45200.0,63.3612,63.4909,63.3612,63.4756,45200.0
2013-05-06 10:30:00,83.24,83.27,83.09,83.12,46600.0,63.468,63.4909,63.3536,63.3765,46600.0
2013-05-06 11:00:00,83.09,83.17,83.08,83.15,74900.0,63.3536,63.4146,63.346,63.3994,74900.0
2013-05-06 11:30:00,83.13,83.22,83.07,83.2,67700.0,63.3841,63.4527,63.3384,63.4375,67700.0
2013-05-06 12:00:00,83.21,83.31,83.19,83.28,42500.0,63.4451,63.5214,63.4299,63.4985,42500.0
2013-05-06 12:30:00,83.27,83.32,83.25,83.27,28300.0,63.4909,63.529,63.4756,63.4909,28300.0
2013-05-06 13:00:00,83.28,83.3,83.26,83.29,72300.0,63.4985,63.5137,63.4832,63.5061,72300.0
2013-05-06 13:30:00,83.3,83.37,83.29,83.37,39300.0,63.5137,63.5671,63.5061,63.5671,39300.0
2013-05-06 14:00:00,83.36,83.4,83.33,83.38,43300.0,63.5595,63.59,63.5366,63.5747,43300.0
2013-05-06 14:30:00,83.38,83.4,83.34,83.35,54600.0,63.5747,63.59,63.5442,63.5519,54600.0
2013-05-06 15:00:00,83.35,83.35,83.26,83.27,79000.0,63.5519,63.5519,63.4832,63.4909,79000.0
2013-05-06 15:30:00,83.28,83.35,83.22,83.26,202500.0,63.4985,63.5519,63.4527,63.4832,202500.0
2013-05-07 09:30:00,83.52,83.65,83.4,83.62,96600.0,63.6815,63.7806,63.59,63.7577,96600.0
2013-05-07 10:00:00,83.65,83.65,83.28,83.43,109300.0,63.7806,63.7806,63.4985,63.6129,109300.0
2013-05-07 10:30:00,83.43,83.56,83.41,83.5,56400.0,63.6129,63.712,63.5976,63.6662,56400.0
2013-05-07 11:00:00,83.5,83.58,83.5,83.53,57800.0,63.6662,63.7272,63.6662,63.6891,57800.0
2013-05-07 11:30:00,83.53,83.56,83.45,83.49,54400.0,63.6891,63.712,63.6281,63.6586,54400.0
2013-05-07 12:00:00,83.5,83.61,83.5,83.6,21300.0,63.6662,63.7501,63.6662,63.7425,21300.0
2013-05-07 12:30:00,83.59,83.72,83.59,83.72,43000.0,63.7348,63.834,63.7348,63.834,43000.0
2013-05-07 13:00:00,83.71,83.76,83.68,83.74,78600.0,63.8263,63.8645,63.8035,63.8492,78600.0
2013-05-07 13:30:00,83.73,83.81,83.72,83.79,43400.0,63.8416,63.9026,63.834,63.8873,43400.0
2013-05-07 14:00:00,83.78,83.81,83.75,83.76,66000.0,63.8797,63.9026,63.8568,63.8645,66000.0
2013-05-07 14:30:00,83.75,83.81,83.7,83.81,67500.0,63.8568,63.9026,63.8187,63.9026,67500.0
2013-05-07 15:00:00,83.81,83.82,83.78,83.79,44000.0,63.9026,63.9102,63.8797,63.8873,44000.0
2013-05-07 15:30:00,83.79,83.81,83.73,83.79,178200.0,63.8873,63.9026,63.8416,63.8873,178200.0
2013-05-08 09:30:00,83.74,83.9,83.66,83.89,79300.0,63.8492,63.9712,63.7882,63.9636,79300.0
2013-05-08 10:00:00,83.92,83.99,83.88,83.95,255100.0,63.9865,64.0398,63.956,64.0093,255100.0
2013-05-08 10:30:00,83.95,84.07,83.95,84.03,83300.0,64.0093,64.1008,64.0093,64.0703,83300.0
2013-05-08 11:00:00,84.01,84.14,84.01,84.11,73400.0,64.0551,64.1542,64.0551,64.1313,73400.0
2013-05-08 11:30:00,84.11,84.16,84.1,84.16,30500.0,64.1313,64.1695,64.1237,64.1695,30500.0
2013-05-08 12:00:00,84.17,84.19,84.1,84.12,47000.0,64.1771,64.1923,64.1237,64.139,47000.0
2013-05-08 12:30:00,84.11,84.13,84.06,84.11,47800.0,64.1313,64.1466,64.0932,64.1313,47800.0
2013-05-08 13:00:00,84.13,84.17,84.12,84.12,26800.0,64.1466,64.1771,64.139,64.139,26800.0
2013-05-08 13:30:00,84.14,84.16,84.06,84.06,38900.0,64.1542,64.1695,64.0932,64.0932,38900.0
2013-05-08 14:00:00,84.06,84.1,84.05,84.07,35200.0,64.0932,64.1237,64.0856,64.1008,35200.0
2013-05-08 14:30:00,84.06,84.06,83.88,83.99,67800.0,64.0932,64.0932,63.956,64.0398,67800.0
2013-05-08 15:00:00,84.0,84.19,83.98,84.16,55600.0,64.0475,64.1923,64.0322,64.1695,55600.0
2013-05-08 15:30:00,84.16,84.25,84.16,84.22,111100.0,64.1695,64.2381,64.1695,64.2152,111100.0
2013-05-09 09:30:00,84.26,84.3,84.13,84.19,40300.0,64.2457,64.2762,64.1466,64.1923,40300.0
2013-05-09 10:00:00,84.18,84.19,83.92,83.94,32000.0,64.1847,64.1923,63.9865,64.0017,32000.0
2013-05-09 10:30:00,83.94,84.05,83.94,83.96,52800.0,64.0017,64.0856,64.0017,64.017,52800.0
2013-05-09 11:00:00,83.95,84.05,83.95,84.05,51500.0,64.0093,64.0856,64.0093,64.0856,51500.0
2013-05-09 11:30:00,84.06,84.06,83.99,84.01,26200.0,64.0932,64.0932,64.0398,64.0551,26200.0
2013-05-09 12:00:00,84.03,84.05,83.94,83.98,24100.0,64.0703,64.0856,64.0017,64.0322,24100.0
2013-05-09 12:30:00,83.98,84.12,83.98,84.12,16700.0,64.0322,64.139,64.0322,64.139,16700.0
2013-05-09 13:00:00,84.12,84.18,84.1,84.16,52000.0,64.139,64.1847,64.1237,64.1695,52000.0
2013-05-09 13:30:00,84.17,84.29,84.17,84.25,55000.0,64.1771,64.2686,64.1771,64.2381,55000.0
2013-05-09 14:00:00,84.24,84.25,84.14,84.19,50100.0,64.2305,64.2381,64.1542,64.1923,50100.0
2013-05-09 14:30:00,84.19,84.21,83.8,83.8,89100.0,64.1923,64.2076,63.895,63.895,89100.0
2013-05-09 15:00:00,83.8,83.98,83.67,83.95,205400.0,63.895,64.0322,63.7958,64.0093,205400.0
2013-05-09 15:30:00,83.96,84.01,83.68,83.84,93300.0,64.017,64.0551,63.8035,63.9255,93300.0
2013-05-10 09:30:00,83.93,84.03,83.75,84.03,114400.0,63.9941,64.0703,63.8568,64.0703,114400.0
2013-05-10 10:00:00,84.02,84.07,83.89,83.9,179400.0,64.0627,64.1008,63.9636,63.9712,179400.0
2013-05-10 10:30:00,83.89,83.89,83.67,83.83,63200.0,63.9636,63.9636,63.7958,63.9178,63200.0
2013-05-10 11:00:00,83.84,83.92,83.78,83.91,84200.0,63.9255,63.9865,63.8797,63.9788,84200.0
2013-05-10 11:30:00,83.91,83.98,83.71,83.71,65000.0,63.9788,64.0322,63.8263,63.8263,65000.0
2013-05-10 12:00:00,83.7,83.79,83.65,83.78,58600.0,63.8187,63.8873,63.7806,63.8797,58600.0
2013-05-10 12:30:00,83.77,83.85,83.75,83.78,57000.0,63.8721,63.9331,63.8568,63.8797,57000.0
2013-05-10 13:00:00,83.79,83.92,83.78,83.9,47800.0,63.8873,63.9865,63.8797,63.9712,47800.0
2013-05-10 13:30:00,83.91,83.92,83.85,83.85,71200.0,63.9788,63.9865,63.9331,63.9331,71200.0
2013-05-10 14:00:00,83.85,83.96,83.85,83.95,79800.0,63.9331,64.017,63.9331,64.0093,79800.0
2013-05-10 14:30:00,83.94,83.97,83.9,83.9,38000.0,64.0017,64.0246,63.9712,63.9712,38000.0
2013-05-10 15:00:00,83.92,83.99,83.9,83.94,40300.0,63.9865,64.0398,63.9712,64.0017,40300.0
2013-05-10 15:30:00,83.94,84.16,83.93,84.14,160900.0,64.0017,64.1695,63.9941,64.1542,160900.0
2013-05-13 09:30:00,83.98,84.02,83.71,83.76,88300.0,64.0322,64.0627,63.8263,63.8645,88300.0
2013-05-13 10:00:00,83.76,84.02,83.73,83.95,84800.0,63.8645,64.0627,63.8416,64.0093,84800.0
2013-05-13 10:30:00,83.92,84.04,83.92,83.98,123700.0,63.9865,64.078,63.9865,64.0322,123700.0
2013-05-13 11:00:00,83.98,84.05,83.93,84.01,126700.0,64.0322,64.0856,63.9941,64.0551,126700.0
2013-05-13 11:30:00,84.04,84.13,84.01,84.12,31700.0,64.078,64.1466,64.0551,64.139,31700.0
2013-05-13 12:00:00,84.12,84.21,84.12,84.14,33500.0,64.139,64.2076,64.139,64.1542,33500.0
2013-05-13 12:30:00,84.14,84.17,84.07,84.09,42200.0,64.1542,64.1771,64.1008,64.1161,42200.0
2013-05-13 13:00:00,84.1,84.19,84.1,84.13,51100.0,64.1237,64.1923,64.1237,64.1466,51100.0
2013-05-13 13:30:00,84.12,84.12,84.02,84.04,67100.0,64.139,64.139,64.0627,64.078,67100.0
2013-05-13 14:00:00,84.04,84.08,84.01,84.07,88700.0,64.078,64.1085,64.0551,64.1008,88700.0
2013-05-13 14:30:00,84.07,84.17,84.06,84.17,148200.0,64.1008,64.1771,64.0932,64.1771,148200.0
2013-05-13 15:00:00,84.17,84.18,84.02,84.08,75600.0,64.1771,64.1847,64.0627,64.1085,75600.0
2013-05-13 15:30:00,84.07,84.18,84.06,84.16,213200.0,64.1008,64.1847,64.0932,64.1695,213200.0
2013-05-14 09:30:00,84.23,84.58,84.23,84.57,66500.0,64.2228,64.4897,64.2228,64.4821,66500.0
2013-05-14 10:00:00,84.59,84.8,84.57,84.8,101900.0,64.4973,64.6574,64.4821,64.6574,101900.0
2013-05-14 10:30:00,84.8,84.93,84.79,84.91,27200.0,64.6574,64.7566,64.6498,64.7413,27200.0
2013-05-14 11:00:00,84.93,84.94,84.83,84.86,107200.0,64.7566,64.7642,64.6803,64.7032,107200.0
2013-05-14 11:30:00,84.86,84.99,84.85,84.97,77100.0,64.7032,64.8023,64.6956,64.7871,77100.0
2013-05-14 12:00:00,84.96,85.05,84.93,84.98,51900.0,64.7794,64.8481,64.7566,64.7947,51900.0
2013-05-14 12:30:00,84.97,85.0,84.94,84.95,58100.0,64.7871,64.8099,64.7642,64.7718,58100.0
2013-05-14 13:00:00,84.95,84.99,84.94,84.97,57900.0,64.7718,64.8023,64.7642,64.7871,57900.0
2013-05-14 13:30:00,84.98,85.02,84.87,84.91,61300.0,64.7947,64.8252,64.7108,64.7413,61300.0
2013-05-14 14:00:00,84.9,84.94,84.85,84.9,76100.0,64.7337,64.7642,64.6956,64.7337,76100.0
2013-05-14 14:30:00,84.92,84.99,84.87,84.87,83600.0,64.7489,64.8023,64.7108,64.7108,83600.0
2013-05-14 15:00:00,84.86,85.02,84.86,84.97,96100.0,64.7032,64.8252,64.7032,64.7871,96100.0
2013-05-14 15:30:00,84.98,85.17,84.98,85.13,220600.0,64.7947,64.9395,64.7947,64.9091,220600.0
2013-05-15 09:30:00,84.93,85.07,84.93,85.07,83100.0,64.7566,64.8633,64.7566,64.8633,83100.0
2013-05-15 10:00:00,85.09,85.17,85.05,85.09,37600.0,64.8786,64.9395,64.8481,64.8786,37600.0
2013-05-15 10:30:00,85.09,85.19,85.04,85.19,47100.0,64.8786,64.9548,64.8404,64.9548,47100.0
2013-05-15 11:00:00,85.18,85.39,85.18,85.36,80800.0,64.9472,65.1073,64.9472,65.0844,80800.0
2013-05-15 11:30:00,85.36,85.58,85.34,85.58,34100.0,65.0844,65.2522,65.0692,65.2522,34100.0
2013-05-15 12:00:00,85.58,85.74,85.55,85.69,61500.0,65.2522,65.3742,65.2293,65.336,61500.0
2013-05-15 12:30:00,85.71,85.85,85.7,85.75,55900.0,65.3513,65.458,65.3437,65.3818,55900.0
2013-05-15 13:00:00,85.74,85.75,85.59,85.61,91800.0,65.3742,65.3818,65.2598,65.275,91800.0
2013-05-15 13:30:00,85.62,85.69,85.49,85.49,76300.0,65.2827,65.336,65.1835,65.1835,76300.0
2013-05-15 14:00:00,85.49,85.54,85.34,85.46,45400.0,65.1835,65.2217,65.0692,65.1607,45400.0
2013-05-15 14:30:00,85.46,85.5,85.28,85.38,109600.0,65.1607,65.1912,65.0234,65.0997,109600.0
2013-05-15 15:00:00,85.37,85.56,85.33,85.48,116800.0,65.092,65.2369,65.0615,65.1759,116800.0
2013-05-15 15:30:00,85.49,85.69,85.49,85.61,229700.0,65.1835,65.336,65.1835,65.275,229700.0
2013-05-16 09:30:00,85.54,85.81,85.44,85.76,101200.0,65.2217,65.4275,65.1454,65.3894,101200.0
2013-05-16 10:00:00,85.72,85.73,85.44,85.57,68300.0,65.3589,65.3665,65.1454,65.2445,68300.0
2013-05-16 10:30:00,85.57,85.72,85.51,85.63,74300.0,65.2445,65.3589,65.1988,65.2903,74300.0
2013-05-16 11:00:00,85.66,85.84,85.64,85.74,38500.0,65.3132,65.4504,65.2979,65.3742,38500.0
2013-05-16 11:30:00,85.75,85.82,85.72,85.73,21400.0,65.3818,65.4352,65.3589,65.3665,21400.0
2013-05-16 12:00:00,85.73,85.75,85.69,85.69,29900.0,65.3665,65.3818,65.336,65.336,29900.0
2013-05-16 12:30:00,85.69,85.71,85.64,85.7,11600.0,65.336,65.3513,65.2979,65.3437,11600.0
2013-05-16 13:00:00,85.69,85.69,85.63,85.64,99300.0,65.336,65.336,65.2903,65.2979,99300.0
2013-05-16 13:30:00,85.64,85.69,85.62,85.63,68900.0,65.2979,65.336,65.2827,65.2903,68900.0
2013-05-16 14:00:00,85.62,85.76,85.62,85.72,43500.0,65.2827,65.3894,65.2827,65.3589,43500.0
2013-05-16 14:30:00,85.72,85.73,85.52,85.52,70500.0,65.3589,65.3665,65.2064,65.2064,70500.0
2013-05-16 15:00:00,85.53,85.58,85.29,85.36,84800.0,65.214,65.2522,65.031,65.0844,84800.0
2013-05-16 15:30:00,85.36,85.36,85.15,85.27,663200.0,65.0844,65.0844,64.9243,65.0158,663200.0
2013-05-17 09:30:00,85.58,85.76,85.53,85.76,89200.0,65.2522,65.3894,65.214,65.3894,89200.0
2013-05-17 10:00:00,85.78,85.86,85.74,85.81,49100.0,65.4047,65.4657,65.3742,65.4275,49100.0
2013-05-17 10:30:00,85.8,85.86,85.67,85.67,57700.0,65.4199,65.4657,65.3208,65.3208,57700.0
2013-05-17 11:00:00,85.66,85.75,85.59,85.72,29600.0,65.3132,65.3818,65.2598,65.3589,29600.0
2013-05-17 11:30:00,85.74,85.8,85.73,85.74,29500.0,65.3742,65.4199,65.3665,65.3742,29500.0
2013-05-17 12:00:00,85.74,85.76,85.69,85.75,30500.0,65.3742,65.3894,65.336,65.3818,30500.0
2013-05-17 12:30:00,85.74,85.78,85.67,85.7,11400.0,65.3742,65.4047,65.3208,65.3437,11400.0
2013-05-17 13:00:00,85.71,85.77,85.69,85.76,29200.0,65.3513,65.397,65.336,65.3894,29200.0
2013-05-17 13:30:00,85.76,85.77,85.71,85.73,24000.0,65.3894,65.397,65.3513,65.3665,24000.0
2013-05-17 14:00:00,85.74,85.89,85.74,85.87,49600.0,65.3742,65.4885,65.3742,65.4733,49600.0
2013-05-17 14:30:00,85.88,86.05,85.88,86.05,278600.0,65.4809,65.6105,65.4809,65.6105,278600.0
2013-05-17 15:00:00,86.07,86.15,86.03,86.14,55500.0,65.6258,65.6868,65.5953,65.6791,55500.0
2013-05-17 15:30:00,86.13,86.19,86.09,86.17,67900.0,65.6715,65.7173,65.641,65.702,67900.0
2013-05-20 09:30:00,86.03,86.2,85.99,86.14,54200.0,65.5953,65.7249,65.5648,65.6791,54200.0
2013-05-20 10:00:00,86.14,86.25,86.14,86.16,40900.0,65.6791,65.763,65.6791,65.6944,40900.0
2013-05-20 10:30:00,86.14,86.25,86.14,86.19,355300.0,65.6791,65.763,65.6791,65.7173,355300.0
2013-05-20 11:00:00,86.21,86.36,86.2,86.36,391700.0,65.7325,65.8469,65.7249,65.8469,391700.0
2013-05-20 11:30:00,86.36,86.48,86.36,86.47,66000.0,65.8469,65.9384,65.8469,65.9308,66000.0
2013-05-20 12:00:00,86.47,86.52,86.42,86.45,49500.0,65.9308,65.9689,65.8926,65.9155,49500.0
2013-05-20 12:30:00,86.45,86.45,86.37,86.37,86900.0,65.9155,65.9155,65.8545,65.8545,86900.0
2013-05-20 13:00:00,86.37,86.41,86.21,86.24,71000.0,65.8545,65.885,65.7325,65.7554,71000.0
2013-05-20 13:30:00,86.24,86.27,86.09,86.19,133900.0,65.7554,65.7783,65.641,65.7173,133900.0
2013-05-20 14:00:00,86.2,86.24,86.03,86.23,124000.0,65.7249,65.7554,65.5953,65.7478,124000.0
2013-05-20 14:30:00,86.23,86.27,86.14,86.18,194600.0,65.7478,65.7783,65.6791,65.7096,194600.0
2013-05-20 15:00:00,86.18,86.26,86.13,86.21,160400.0,65.7096,65.7706,65.6715,65.7325,160400.0
2013-05-20 15:30:00,86.21,86.24,86.12,86.2,189000.0,65.7325,65.7554,65.6639,65.7249,189000.0
2013-05-21 09:30:00,86.27,86.56,86.26,86.51,33200.0,65.7783,65.9994,65.7706,65.9613,33200.0
2013-05-21 10:00:00,86.46,86.52,86.12,86.2,44700.0,65.9231,65.9689,65.6639,65.7249,44700.0
2013-05-21 10:30:00,86.17,86.19,86.05,86.15,35200.0,65.702,65.7173,65.6105,65.6868,35200.0
2013-05-21 11:00:00,86.13,86.22,86.13,86.17,33900.0,65.6715,65.7401,65.6715,65.702,33900.0
2013-05-21 11:30:00,86.16,86.36,86.16,86.31,35700.0,65.6944,65.8469,65.6944,65.8088,35700.0
2013-05-21 12:00:00,86.31,86.46,86.31,86.46,48900.0,65.8088,65.9231,65.8088,65.9231,48900.0
2013-05-21 12:30:00,86.45,86.46,86.36,86.41,22900.0,65.9155,65.9231,65.8469,65.885,22900.0
2013-05-21 13:00:00,86.4,86.62,86.4,86.53,62700.0,65.8774,66.0451,65.8774,65.9765,62700.0
2013-05-21 13:30:00,86.52,86.55,86.48,86.52,57500.0,65.9689,65.9918,65.9384,65.9689,57500.0
2013-05-21 14:00:00,86.51,86.67,86.5,86.58,69700.0,65.9613,66.0833,65.9536,66.0146,69700.0
2013-05-21 14:30:00,86.57,86.58,86.46,86.54,65700.0,66.007,66.0146,65.9231,65.9841,65700.0
2013-05-21 15:00:00,86.55,86.59,86.45,86.46,114700.0,65.9918,66.0223,65.9155,65.9231,114700.0
2013-05-21 15:30:00,86.46,86.5,86.35,86.41,164200.0,65.9231,65.9536,65.8393,65.885,164200.0
2013-05-22 09:30:00,86.51,86.68,86.45,86.66,69700.0,65.9613,66.0909,65.9155,66.0756,69700.0
2013-05-22 10:00:00,86.69,87.37,86.67,87.29,115100.0,66.0985,66.617,66.0833,66.556,115100.0
2013-05-22 10:30:00,87.3,87.34,86.62,86.69,189800.0,66.5636,66.5941,66.0451,66.0985,189800.0
2013-05-22 11:00:00,86.67,86.99,86.64,86.96,97900.0,66.0833,66.3272,66.0604,66.3044,97900.0
2013-05-22 11:30:00,86.99,87.18,86.93,87.0,93100.0,66.3272,66.4721,66.2815,66.3349,93100.0
2013-05-22 12:00:00,87.01,87.05,86.85,86.87,42700.0,66.3425,66.373,66.2205,66.2357,42700.0
2013-05-22 12:30:00,86.88,86.97,86.76,86.95,61500.0,66.2434,66.312,66.1519,66.2967,61500.0
2013-05-22 13:00:00,86.99,86.99,86.55,86.56,114500.0,66.3272,66.3272,65.9918,65.9994,114500.0
2013-05-22 13:30:00,86.55,86.55,86.2,86.35,115400.0,65.9918,65.9918,65.7249,65.8393,115400.0
2013-05-22 14:00:00,86.33,86.46,85.79,85.87,281500.0,65.824,65.9231,65.4123,65.4733,281500.0
2013-05-22 14:30:00,85.85,85.94,85.64,85.92,146100.0,65.458,65.5267,65.2979,65.5114,146100.0
2013-05-22 15:00:00,85.92,85.92,85.31,85.31,120200.0,65.5114,65.5114,65.0463,65.0463,120200.0
2013-05-22 15:30:00,85.32,85.63,85.27,85.6,173400.0,65.0539,65.2903,65.0158,65.2674,173400.0
2013-05-23 09:30:00,84.66,84.83,84.59,84.61,119700.0,64.5507,64.6803,64.4973,64.5126,119700.0
2013-05-23 10:00:00,84.67,85.09,84.55,84.96,181800.0,64.5583,64.8786,64.4668,64.7794,181800.0
2013-05-23 10:30:00,84.97,85.04,84.74,84.82,119800.0,64.7871,64.8404,64.6117,64.6727,119800.0
2013-05-23 11:00:00,84.83,85.34,84.83,85.2,165000.0,64.6803,65.0692,64.6803,64.9624,165000.0
2013-05-23 11:30:00,85.2,85.36,85.18,85.3,60600.0,64.9624,65.0844,64.9472,65.0387,60600.0
2013-05-23 12:00:00,85.31,85.57,85.31,85.42,54000.0,65.0463,65.2445,65.0463,65.1302,54000.0
2013-05-23 12:30:00,85.41,85.42,85.25,85.28,60100.0,65.1225,65.1302,65.0005,65.0234,60100.0
2013-05-23 13:00:00,85.3,85.34,85.11,85.13,143500.0,65.0387,65.0692,64.8938,64.9091,143500.0
2013-05-23 13:30:00,85.14,85.39,85.09,85.39,61700.0,64.9167,65.1073,64.8786,65.1073,61700.0
2013-05-23 14:00:00,85.37,85.53,85.29,85.44,110900.0,65.092,65.214,65.031,65.1454,110900.0
2013-05-23 14:30:00,85.43,85.64,85.3,85.51,120800.0,65.1378,65.2979,65.0387,65.1988,120800.0
2013-05-23 15:00:00,85.51,85.6,85.34,85.48,121700.0,65.1988,65.2674,65.0692,65.1759,121700.0
2013-05-23 15:30:00,85.48,85.54,85.31,85.42,244600.0,65.1759,65.2217,65.0463,65.1302,244600.0
2013-05-24 09:30:00,84.93,85.11,84.8,84.85,79600.0,64.7566,64.8938,64.6574,64.6956,79600.0
2013-05-24 10:00:00,84.84,84.84,84.69,84.78,98800.0,64.6879,64.6879,64.5736,64.6422,98800.0
2013-05-24 10:30:00,84.78,84.94,84.77,84.94,346400.0,64.6422,64.7642,64.6346,64.7642,346400.0
2013-05-24 11:00:00,84.94,85.03,84.83,84.91,281900.0,64.7642,64.8328,64.6803,64.7413,281900.0
2013-05-24 11:30:00,84.9,85.08,84.88,85.04,162400.0,64.7337,64.8709,64.7184,64.8404,162400.0
2013-05-24 12:00:00,85.06,85.12,85.03,85.12,58600.0,64.8557,64.9014,64.8328,64.9014,58600.0
2013-05-24 12:30:00,85.11,85.12,84.93,85.02,26700.0,64.8938,64.9014,64.7566,64.8252,26700.0
2013-05-24 13:00:00,85.04,85.21,85.03,85.2,54600.0,64.8404,64.97,64.8328,64.9624,54600.0
2013-05-24 13:30:00,85.21,85.22,85.12,85.2,27300.0,64.97,64.9777,64.9014,64.9624,27300.0
2013-05-24 14:00:00,85.19,85.32,85.16,85.27,39400.0,64.9548,65.0539,64.9319,65.0158,39400.0
2013-05-24 14:30:00,85.28,85.28,85.18,85.26,54600.0,65.0234,65.0234,64.9472,65.0082,54600.0
2013-05-24 15:00:00,85.24,85.31,85.22,85.25,28400.0,64.9929,65.0463,64.9777,65.0005,28400.0
2013-05-24 15:30:00,85.24,85.33,85.11,85.33,48600.0,64.9929,65.0615,64.8938,65.0615,48600.0
2013-05-28 09:30:00,86.24,86.46,86.05,86.46,99000.0,65.7554,65.9231,65.6105,65.9231,99000.0
2013-05-28 10:00:00,86.47,86.61,86.4,86.59,147000.0,65.9308,66.0375,65.8774,66.0223,147000.0
2013-05-28 10:30:00,86.59,86.6,86.35,86.38,60900.0,66.0223,66.0299,65.8393,65.8621,60900.0
2013-05-28 11:00:00,86.39,86.39,86.24,86.35,107300.0,65.8698,65.8698,65.7554,65.8393,107300.0
2013-05-28 11:30:00,86.33,86.33,86.1,86.1,156200.0,65.824,65.824,65.6486,65.6486,156200.0
2013-05-28 12:00:00,86.08,86.21,86.08,86.17,83900.0,65.6334,65.7325,65.6334,65.702,83900.0
2013-05-28 12:30:00,86.13,86.22,86.08,86.11,16700.0,65.6715,65.7401,65.6334,65.6563,16700.0
2013-05-28 13:00:00,86.13,86.2,85.99,86.01,40400.0,65.6715,65.7249,65.5648,65.58,40400.0
2013-05-28 13:30:00,86.02,86.02,85.71,85.74,51200.0,65.5876,65.5876,65.3513,65.3742,51200.0
2013-05-28 14:00:00,85.76,85.78,85.59,85.73,57500.0,65.3894,65.4047,65.2598,65.3665,57500.0
2013-05-28 14:30:00,85.72,85.85,85.57,85.79,72600.0,65.3589,65.458,65.2445,65.4123,72600.0
2013-05-28 15:00:00,85.8,85.9,85.72,85.84,67000.0,65.4199,65.4962,65.3589,65.4504,67000.0
2013-05-28 15:30:00,85.84,86.02,85.83,85.89,211000.0,65.4504,65.5876,65.4428,65.4885,211000.0
2013-05-29 09:30:00,85.43,85.54,85.18,85.42,108000.0,65.1378,65.2217,64.9472,65.1302,108000.0
2013-05-29 10:00:00,85.46,85.62,85.23,85.29,83000.0,65.1607,65.2827,64.9853,65.031,83000.0
2013-05-29 10:30:00,85.28,85.38,85.01,85.02,67800.0,65.0234,65.0997,64.8176,64.8252,67800.0
2013-05-29 11:00:00,85.02,85.17,84.9,85.13,103500.0,64.8252,64.9395,64.7337,64.9091,103500.0
2013-05-29 11:30:00,85.14,85.37,85.11,85.33,76700.0,64.9167,65.092,64.8938,65.0615,76700.0
2013-05-29 12:00:00,85.34,85.38,85.22,85.27,52300.0,65.0692,65.0997,64.9777,65.0158,52300.0
2013-05-29 12:30:00,85.26,85.3,85.1,85.13,56200.0,65.0082,65.0387,64.8862,64.9091,56200.0
2013-05-29 13:00:00,85.14,85.39,85.09,85.39,58300.0,64.9167,65.1073,64.8786,65.1073,58300.0
2013-05-29 13:30:00,85.39,85.66,85.31,85.63,44400.0,65.1073,65.3132,65.0463,65.2903,44400.0
2013-05-29 14:00:00,85.62,85.73,85.57,85.58,62200.0,65.2827,65.3665,65.2445,65.2522,62200.0
2013-05-29 14:30:00,85.57,85.64,85.49,85.49,151500.0,65.2445,65.2979,65.1835,65.1835,151500.0
2013-05-29 15:00:00,85.48,85.66,85.43,85.66,205700.0,65.1759,65.3132,65.1378,65.3132,205700.0
2013-05-29 15:30:00,85.66,85.7,85.41,85.46,586000.0,65.3132,65.3437,65.1225,65.1607,586000.0
2013-05-30 09:30:00,85.53,86.04,85.43,85.99,143200.0,65.214,65.6029,65.1378,65.5648,143200.0
2013-05-30 10:00:00,86.0,86.05,85.8,85.84,488500.0,65.5724,65.6105,65.4199,65.4504,488500.0
2013-05-30 10:30:00,85.85,86.0,85.84,85.99,118300.0,65.458,65.5724,65.4504,65.5648,118300.0
2013-05-30 11:00:00,85.99,86.01,85.79,85.89,84600.0,65.5648,65.58,65.4123,65.4885,84600.0
2013-05-30 11:30:00,85.91,86.06,85.91,86.06,148200.0,65.5038,65.6181,65.5038,65.6181,148200.0
2013-05-30 12:00:00,86.06,86.16,86.0,86.02,107400.0,65.6181,65.6944,65.5724,65.5876,107400.0
2013-05-30 12:30:00,86.02,86.02,85.92,86.02,44800.0,65.5876,65.5876,65.5114,65.5876,44800.0
2013-05-30 13:00:00,86.03,86.07,85.94,86.07,45700.0,65.5953,65.6258,65.5267,65.6258,45700.0
2013-05-30 13:30:00,86.08,86.17,86.05,86.12,46900.0,65.6334,65.702,65.6105,65.6639,46900.0
2013-05-30 14:00:00,86.14,86.2,86.07,86.2,106800.0,65.6791,65.7249,65.6258,65.7249,106800.0
2013-05-30 14:30:00,86.2,86.24,86.13,86.19,97700.0,65.7249,65.7554,65.6715,65.7173,97700.0
2013-05-30 15:00:00,86.19,86.19,85.99,86.0,395000.0,65.7173,65.7173,65.5648,65.5724,395000.0
2013-05-30 15:30:00,86.0,86.04,85.83,85.86,144800.0,65.5724,65.6029,65.4428,65.4657,144800.0
2013-05-31 09:30:00,85.65,85.88,85.54,85.72,83500.0,65.3055,65.4809,65.2217,65.3589,83500.0
2013-05-31 10:00:00,85.76,85.81,85.49,85.58,75400.0,65.3894,65.4275,65.1835,65.2522,75400.0
2013-05-31 10:30:00,85.58,85.8,85.55,85.61,87700.0,65.2522,65.4199,65.2293,65.275,87700.0
2013-05-31 11:00:00,85.64,86.04,85.62,85.87,188300.0,65.2979,65.6029,65.2827,65.4733,188300.0
2013-05-31 11:30:00,85.87,85.94,85.79,85.8,83300.0,65.4733,65.5267,65.4123,65.4199,83300.0
2013-05-31 12:00:00,85.76,85.77,85.63,85.72,35100.0,65.3894,65.397,65.2903,65.3589,35100.0
2013-05-31 12:30:00,85.72,85.76,85.66,85.67,30400.0,65.3589,65.3894,65.3132,65.3208,30400.0
2013-05-31 13:00:00,85.67,85.78,85.67,85.72,32200.0,65.3208,65.4047,65.3208,65.3589,32200.0
2013-05-31 13:30:00,85.72,85.72,85.57,85.63,237200.0,65.3589,65.3589,65.2445,65.2903,237200.0
2013-05-31 14:00:00,85.63,85.64,85.46,85.48,67200.0,65.2903,65.2979,65.1607,65.1759,67200.0
2013-05-31 14:30:00,85.47,85.47,85.14,85.16,55700.0,65.1683,65.1683,64.9167,64.9319,55700.0
2013-05-31 15:00:00,85.14,85.39,85.1,85.19,64000.0,64.9167,65.1073,64.8862,64.9548,64000.0
2013-05-31 15:30:00,85.18,85.21,84.56,84.56,293000.0,64.9472,64.97,64.4744,64.4744,293000.0
2013-06-03 09:30:00,84.81,84.82,84.51,84.6,236500.0,64.6651,64.6727,64.4363,64.5049,236500.0
2013-06-03 10:00:00,84.56,85.0,84.41,84.72,207900.0,64.4744,64.8099,64.3601,64.5964,207900.0
2013-06-03 10:30:00,84.72,84.72,84.28,84.49,159700.0,64.5964,64.5964,64.261,64.4211,159700.0
2013-06-03 11:00:00,84.5,84.52,84.11,84.16,146300.0,64.4287,64.4439,64.1313,64.1695,146300.0
2013-06-03 11:30:00,84.15,84.43,84.12,84.39,290100.0,64.1618,64.3753,64.139,64.3448,290100.0
2013-06-03 12:00:00,84.39,84.5,84.26,84.35,163100.0,64.3448,64.4287,64.2457,64.3143,163100.0
2013-06-03 12:30:00,84.39,84.49,84.28,84.41,71400.0,64.3448,64.4211,64.261,64.3601,71400.0
2013-06-03 13:00:00,84.42,84.54,84.36,84.4,95700.0,64.3677,64.4592,64.3219,64.3524,95700.0
2013-06-03 13:30:00,84.39,84.52,84.32,84.48,108100.0,64.3448,64.4439,64.2914,64.4134,108100.0
2013-06-03 14:00:00,84.48,84.66,84.43,84.57,83400.0,64.4134,64.5507,64.3753,64.4821,83400.0
2013-06-03 14:30:00,84.56,84.81,84.51,84.69,104800.0,64.4744,64.6651,64.4363,64.5736,104800.0
2013-06-03 15:00:00,84.71,84.79,84.63,84.76,65600.0,64.5888,64.6498,64.5278,64.6269,65600.0
2013-06-03 15:30:00,84.76,85.02,84.71,85.0,336200.0,64.6269,64.8252,64.5888,64.8099,336200.0
2013-06-04 09:30:00,85.02,85.36,84.82,85.2,59300.0,64.8252,65.0844,64.6727,64.9624,59300.0
2013-06-04 10:00:00,85.19,85.25,85.07,85.25,82300.0,64.9548,65.0005,64.8633,65.0005,82300.0
2013-06-04 10:30:00,85.26,85.34,84.97,84.98,90200.0,65.0082,65.0692,64.7871,64.7947,90200.0
2013-06-04 11:00:00,84.98,85.07,84.88,85.04,71300.0,64.7947,64.8633,64.7184,64.8404,71300.0
2013-06-04 11:30:00,85.05,85.1,84.89,85.06,56100.0,64.8481,64.8862,64.7261,64.8557,56100.0
2013-06-04 12:00:00,85.05,85.06,84.72,84.72,92700.0,64.8481,64.8557,64.5964,64.5964,92700.0
2013-06-04 12:30:00,84.7,84.85,84.7,84.83,69800.0,64.5812,64.6956,64.5812,64.6803,69800.0
2013-06-04 13:00:00,84.8,84.94,84.49,84.56,71100.0,64.6574,64.7642,64.4211,64.4744,71100.0
2013-06-04 13:30:00,84.56,84.57,84.31,84.43,64000.0,64.4744,64.4821,64.2838,64.3753,64000.0
2013-06-04 14:00:00,84.38,84.44,84.17,84.43,104800.0,64.3372,64.3829,64.1771,64.3753,104800.0
2013-06-04 14:30:00,84.44,84.66,84.43,84.52,670800.0,64.3829,64.5507,64.3753,64.4439,670800.0
2013-06-04 15:00:00,84.51,84.68,84.46,84.56,126000.0,64.4363,64.5659,64.3982,64.4744,126000.0
2013-06-04 15:30:00,84.57,84.91,84.57,84.59,203500.0,64.4821,64.7413,64.4821,64.4973,203500.0
2013-06-05 09:30:00,84.37,84.49,84.22,84.25,176000.0,64.3296,64.4211,64.2152,64.2381,176000.0
2013-06-05 10:00:00,84.28,84.49,83.95,84.2,299200.0,64.261,64.4211,64.0093,64.2,299200.0
2013-06-05 10:30:00,84.21,84.23,83.92,83.97,170700.0,64.2076,64.2228,63.9865,64.0246,170700.0
2013-06-05 11:00:00,83.94,83.97,83.75,83.88,97600.0,64.0017,64.0246,63.8568,63.956,97600.0
2013-06-05 11:30:00,83.85,83.98,83.66,83.71,67000.0,63.9331,64.0322,63.7882,63.8263,67000.0
2013-06-05 12:00:00,83.72,83.75,83.59,83.71,43000.0,63.834,63.8568,63.7348,63.8263,43000.0
2013-06-05 12:30:00,83.66,83.69,83.47,83.55,36800.0,63.7882,63.8111,63.6434,63.7043,36800.0
2013-06-05 13:00:00,83.54,83.82,83.47,83.78,244000.0,63.6967,63.9102,63.6434,63.8797,244000.0
2013-06-05 13:30:00,83.81,83.89,83.65,83.7,208200.0,63.9026,63.9636,63.7806,63.8187,208200.0
2013-06-05 14:00:00,83.73,83.76,83.4,83.43,98900.0,63.8416,63.8645,63.59,63.6129,98900.0
2013-06-05 14:30:00,83.44,83.7,83.34,83.62,89200.0,63.6205,63.8187,63.5442,63.7577,89200.0
2013-06-05 15:00:00,83.6,83.7,83.38,83.68,86600.0,63.7425,63.8187,63.5747,63.8035,86600.0
2013-06-05 15:30:00,83.68,83.76,83.4,83.42,132700.0,63.8035,63.8645,63.59,63.6052,132700.0
2013-06-06 09:30:00,83.3,83.71,83.21,83.68,127100.0,63.5137,63.8263,63.4451,63.8035,127100.0
2013-06-06 10:00:00,83.72,83.82,83.36,83.49,1564100.0,63.834,63.9102,63.5595,63.6586,1564100.0
2013-06-06 10:30:00,83.49,83.63,83.34,83.63,629700.0,63.6586,63.7653,63.5442,63.7653,629700.0
2013-06-06 11:00:00,83.63,83.69,83.5,83.56,770400.0,63.7653,63.8111,63.6662,63.712,770400.0
2013-06-06 11:30:00,83.55,83.73,83.39,83.44,522800.0,63.7043,63.8416,63.5824,63.6205,522800.0
2013-06-06 12:00:00,83.41,83.45,82.92,83.07,404400.0,63.5976,63.6281,63.224,63.3384,404400.0
2013-06-06 12:30:00,83.07,83.22,82.98,83.05,326600.0,63.3384,63.4527,63.2697,63.3231,326600.0
2013-06-06 13:00:00,83.08,83.47,83.08,83.3,262600.0,63.346,63.6434,63.346,63.5137,262600.0
2013-06-06 13:30:00,83.3,83.61,83.28,83.54,93300.0,63.5137,63.7501,63.4985,63.6967,93300.0
2013-06-06 14:00:00,83.53,83.79,83.39,83.78,189800.0,63.6891,63.8873,63.5824,63.8797,189800.0
2013-06-06 14:30:00,83.8,83.96,83.65,83.81,880300.0,63.895,64.017,63.7806,63.9026,880300.0
2013-06-06 15:00:00,83.8,83.97,83.69,83.94,217000.0,63.895,64.0246,63.8111,64.0017,217000.0
2013-06-06 15:30:00,83.94,84.23,83.94,84.23,223700.0,64.0017,64.2228,64.0017,64.2228,223700.0
2013-06-07 09:30:00,84.84,84.85,84.37,84.72,159500.0,64.6879,64.6956,64.3296,64.5964,159500.0
2013-06-07 10:00:00,84.77,85.08,84.75,85.01,76500.0,64.6346,64.8709,64.6193,64.8176,76500.0
2013-06-07 10:30:00,85.03,85.1,84.93,84.97,136400.0,64.8328,64.8862,64.7566,64.7871,136400.0
2013-06-07 11:00:00,84.98,85.22,84.98,85.18,65500.0,64.7947,64.9777,64.7947,64.9472,65500.0
2013-06-07 11:30:00,85.18,85.25,85.03,85.06,43600.0,64.9472,65.0005,64.8328,64.8557,43600.0
2013-06-07 12:00:00,85.05,85.07,84.96,85.04,30600.0,64.8481,64.8633,64.7794,64.8404,30600.0
2013-06-07 12:30:00,85.04,85.05,84.86,84.96,49000.0,64.8404,64.8481,64.7032,64.7794,49000.0
2013-06-07 13:00:00,84.95,85.05,84.93,84.94,49900.0,64.7718,64.8481,64.7566,64.7642,49900.0
2013-06-07 13:30:00,84.98,85.02,84.88,84.88,52600.0,64.7947,64.8252,64.7184,64.7184,52600.0
2013-06-07 14:00:00,84.9,84.95,84.7,84.76,64900.0,64.7337,64.7718,64.5812,64.6269,64900.0
2013-06-07 14:30:00,84.77,85.06,84.71,85.02,64200.0,64.6346,64.8557,64.5888,64.8252,64200.0
2013-06-07 15:00:00,85.02,85.12,84.93,85.05,81600.0,64.8252,64.9014,64.7566,64.8481,81600.0
2013-06-07 15:30:00,85.04,85.32,85.03,85.22,43900.0,64.8404,65.0539,64.8328,64.9777,43900.0
2013-06-10 09:30:00,85.56,85.59,85.13,85.25,58800.0,65.2369,65.2598,64.9091,65.0005,58800.0
2013-06-10 10:00:00,85.23,85.29,85.02,85.27,65300.0,64.9853,65.031,64.8252,65.0158,65300.0
2013-06-10 10:30:00,85.3,85.46,85.28,85.37,51500.0,65.0387,65.1607,65.0234,65.092,51500.0
2013-06-10 11:00:00,85.43,85.5,85.34,85.34,55100.0,65.1378,65.1912,65.0692,65.0692,55100.0
2013-06-10 11:30:00,85.34,85.47,85.29,85.4,86600.0,65.0692,65.1683,65.031,65.1149,86600.0
2013-06-10 12:00:00,85.39,85.51,85.38,85.41,65200.0,65.1073,65.1988,65.0997,65.1225,65200.0
2013-06-10 12:30:00,85.4,85.42,85.21,85.24,29800.0,65.1149,65.1302,64.97,64.9929,29800.0
2013-06-10 13:00:00,85.21,85.31,85.21,85.27,36400.0,64.97,65.0463,64.97,65.0158,36400.0
2013-06-10 13:30:00,85.27,85.28,85.14,85.27,59900.0,65.0158,65.0234,64.9167,65.0158,59900.0
2013-06-10 14:00:00,85.27,85.29,85.15,85.24,74300.0,65.0158,65.031,64.9243,64.9929,74300.0
2013-06-10 14:30:00,85.24,85.38,85.17,85.38,76400.0,64.9929,65.0997,64.9395,65.0997,76400.0
2013-06-10 15:00:00,85.35,85.38,85.23,85.28,67500.0,65.0768,65.0997,64.9853,65.0234,67500.0
2013-06-10 15:30:00,85.3,85.35,85.16,85.28,217500.0,65.0387,65.0768,64.9319,65.0234,217500.0
2013-06-11 09:30:00,84.59,84.59,84.23,84.47,267700.0,64.4973,64.4973,64.2228,64.4058,267700.0
2013-06-11 10:00:00,84.51,84.61,84.32,84.52,123100.0,64.4363,64.5126,64.2914,64.4439,123100.0
2013-06-11 10:30:00,84.52,84.78,84.5,84.72,71700.0,64.4439,64.6422,64.4287,64.5964,71700.0
2013-06-11 11:00:00,84.73,84.98,84.65,84.96,96900.0,64.6041,64.7947,64.5431,64.7794,96900.0
2013-06-11 11:30:00,84.96,85.08,84.92,84.94,46200.0,64.7794,64.8709,64.7489,64.7642,46200.0
2013-06-11 12:00:00,84.92,85.01,84.85,84.88,47000.0,64.7489,64.8176,64.6956,64.7184,47000.0
2013-06-11 12:30:00,84.9,84.93,84.81,84.84,36200.0,64.7337,64.7566,64.6651,64.6879,36200.0
2013-06-11 13:00:00,84.85,84.9,84.64,84.66,202300.0,64.6956,64.7337,64.5354,64.5507,202300.0
2013-06-11 13:30:00,84.64,84.64,84.4,84.4,136000.0,64.5354,64.5354,64.3524,64.3524,136000.0
2013-06-11 14:00:00,84.4,84.63,84.36,84.63,172200.0,64.3524,64.5278,64.3219,64.5278,172200.0
2013-06-11 14:30:00,84.64,84.7,84.46,84.7,91400.0,64.5354,64.5812,64.3982,64.5812,91400.0
2013-06-11 15:00:00,84.75,84.75,84.58,84.58,93000.0,64.6193,64.6193,64.4897,64.4897,93000.0
2013-06-11 15:30:00,84.54,84.54,84.29,84.34,101600.0,64.4592,64.4592,64.2686,64.3067,101600.0
2013-06-12 09:30:00,85.01,85.01,84.69,84.75,73800.0,64.8176,64.8176,64.5736,64.6193,73800.0
2013-06-12 10:00:00,84.72,84.72,84.43,84.63,85400.0,64.5964,64.5964,64.3753,64.5278,85400.0
2013-06-12 10:30:00,84.62,84.69,84.28,84.28,50400.0,64.5202,64.5736,64.261,64.261,50400.0
2013-06-12 11:00:00,84.28,84.41,84.19,84.36,122300.0,64.261,64.3601,64.1923,64.3219,122300.0
2013-06-12 11:30:00,84.31,84.4,83.92,83.99,85000.0,64.2838,64.3524,63.9865,64.0398,85000.0
2013-06-12 12:00:00,84.0,84.07,83.83,83.96,69600.0,64.0475,64.1008,63.9178,64.017,69600.0
2013-06-12 12:30:00,83.95,84.06,83.81,84.05,80900.0,64.0093,64.0932,63.9026,64.0856,80900.0
2013-06-12 13:00:00,84.06,84.18,84.0,84.09,114000.0,64.0932,64.1847,64.0475,64.1161,114000.0
2013-06-12 13:30:00,84.08,84.17,83.92,84.12,99900.0,64.1085,64.1771,63.9865,64.139,99900.0
2013-06-12 14:00:00,84.11,84.11,83.77,83.78,75600.0,64.1313,64.1313,63.8721,63.8797,75600.0
2013-06-12 14:30:00,83.8,83.84,83.66,83.76,220400.0,63.895,63.9255,63.7882,63.8645,220400.0
2013-06-12 15:00:00,83.76,83.78,83.56,83.75,231600.0,63.8645,63.8797,63.712,63.8568,231600.0
2013-06-12 15:30:00,83.75,83.83,83.62,83.69,141000.0,63.8568,63.9178,63.7577,63.8111,141000.0
2013-06-13 09:30:00,83.68,83.89,83.48,83.89,102900.0,63.8035,63.9636,63.651,63.9636,102900.0
2013-06-13 10:00:00,83.88,84.0,83.75,83.86,113800.0,63.956,64.0475,63.8568,63.9407,113800.0
2013-06-13 10:30:00,83.88,84.07,83.88,83.94,115100.0,63.956,64.1008,63.956,64.0017,115100.0
2013-06-13 11:00:00,83.95,84.07,83.88,84.06,58700.0,64.0093,64.1008,63.956,64.0932,58700.0
2013-06-13 11:30:00,84.05,84.13,83.92,84.11,62100.0,64.0856,64.1466,63.9865,64.1313,62100.0
2013-06-13 12:00:00,84.12,84.15,84.05,84.09,75300.0,64.139,64.1618,64.0856,64.1161,75300.0
2013-06-13 12:30:00,84.09,84.41,84.09,84.41,61900.0,64.1161,64.3601,64.1161,64.3601,61900.0
2013-06-13 13:00:00,84.42,84.43,84.3,84.36,130100.0,64.3677,64.3753,64.2762,64.3219,130100.0
2013-06-13 13:30:00,84.36,84.39,84.23,84.36,202400.0,64.3219,64.3448,64.2228,64.3219,202400.0
2013-06-13 14:00:00,84.37,84.66,84.37,84.6,250400.0,64.3296,64.5507,64.3296,64.5049,250400.0
2013-06-13 14:30:00,84.61,84.7,84.57,84.7,104300.0,64.5126,64.5812,64.4821,64.5812,104300.0
2013-06-13 15:00:00,84.7,84.94,84.7,84.91,120400.0,64.5812,64.7642,64.5812,64.7413,120400.0
2013-06-13 15:30:00,84.91,85.23,84.83,85.1,190300.0,64.7413,64.9853,64.6803,64.8862,190300.0
2013-06-14 09:30:00,84.98,85.23,84.92,85.22,70800.0,64.7947,64.9853,64.7489,64.9777,70800.0
2013-06-14 10:00:00,85.24,85.32,85.02,85.03,62900.0,64.9929,65.0539,64.8252,64.8328,62900.0
2013-06-14 10:30:00,85.07,85.07,84.7,84.73,45200.0,64.8633,64.8633,64.5812,64.6041,45200.0
2013-06-14 11:00:00,84.74,84.93,84.65,84.9,109400.0,64.6117,64.7566,64.5431,64.7337,109400.0
2013-06-14 11:30:00,84.91,84.95,84.66,84.83,56000.0,64.7413,64.7718,64.5507,64.6803,56000.0
2013-06-14 12:00:00,84.77,84.82,84.67,84.75,65900.0,64.6346,64.6727,64.5583,64.6193,65900.0
2013-06-14 12:30:00,84.78,84.83,84.58,84.64,83000.0,64.6422,64.6803,64.4897,64.5354,83000.0
2013-06-14 13:00:00,84.62,84.62,84.39,84.42,70500.0,64.5202,64.5202,64.3448,64.3677,70500.0
2013-06-14 13:30:00,84.4,84.51,84.39,84.47,48400.0,64.3524,64.4363,64.3448,64.4058,48400.0
2013-06-14 14:00:00,84.47,84.74,84.38,84.66,76000.0,64.4058,64.6117,64.3372,64.5507,76000.0
2013-06-14 14:30:00,84.66,84.71,84.49,84.5,46900.0,64.5507,64.5888,64.4211,64.4287,46900.0
2013-06-14 15:00:00,84.5,84.77,84.5,84.63,90300.0,64.4287,64.6346,64.4287,64.5278,90300.0
2013-06-14 15:30:00,84.63,84.69,84.42,84.53,132400.0,64.5278,64.5736,64.3677,64.4516,132400.0
2013-06-17 09:30:00,85.1,85.48,85.1,85.39,58500.0,64.8862,65.1759,64.8862,65.1073,58500.0
2013-06-17 10:00:00,85.4,85.45,85.29,85.36,52500.0,65.1149,65.153,65.031,65.0844,52500.0
2013-06-17 10:30:00,85.36,85.49,85.3,85.48,46500.0,65.0844,65.1835,65.0387,65.1759,46500.0
2013-06-17 11:00:00,85.48,85.56,85.37,85.41,104900.0,65.1759,65.2369,65.092,65.1225,104900.0
2013-06-17 11:30:00,85.41,85.42,85.31,85.35,103300.0,65.1225,65.1302,65.0463,65.0768,103300.0
2013-06-17 12:00:00,85.35,85.38,85.28,85.28,43400.0,65.0768,65.0997,65.0234,65.0234,43400.0
2013-06-17 12:30:00,85.29,85.41,85.29,85.32,33700.0,65.031,65.1225,65.031,65.0539,33700.0
2013-06-17 13:00:00,85.34,85.43,85.28,85.42,69100.0,65.0692,65.1378,65.0234,65.1302,69100.0
2013-06-17 13:30:00,85.41,85.47,85.4,85.41,53500.0,65.1225,65.1683,65.1149,65.1225,53500.0
2013-06-17 14:00:00,85.42,85.42,84.92,84.98,161000.0,65.1302,65.1302,64.7489,64.7947,161000.0
2013-06-17 14:30:00,85.0,85.12,84.73,84.81,213500.0,64.8099,64.9014,64.6041,64.6651,213500.0
2013-06-17 15:00:00,84.8,84.98,84.76,84.94,143200.0,64.6574,64.7947,64.6269,64.7642,143200.0
2013-06-17 15:30:00,84.97,85.27,84.95,85.18,154700.0,64.7871,65.0158,64.7718,64.9472,154700.0
2013-06-18 09:30:00,85.29,85.44,85.2,85.29,92400.0,65.031,65.1454,64.9624,65.031,92400.0
2013-06-18 10:00:00,85.31,85.47,85.25,85.42,88600.0,65.0463,65.1683,65.0005,65.1302,88600.0
2013-06-18 10:30:00,85.44,85.59,85.44,85.56,73100.0,65.1454,65.2598,65.1454,65.2369,73100.0
2013-06-18 11:00:00,85.56,85.65,85.49,85.65,190000.0,65.2369,65.3055,65.1835,65.3055,190000.0
2013-06-18 11:30:00,85.67,85.73,85.6,85.6,33600.0,65.3208,65.3665,65.2674,65.2674,33600.0
2013-06-18 12:00:00,85.63,85.67,85.57,85.65,52400.0,65.2903,65.3208,65.2445,65.3055,52400.0
2013-06-18 12:30:00,85.64,85.82,85.64,85.82,29400.0,65.2979,65.4352,65.2979,65.4352,29400.0
2013-06-18 13:00:00,85.82,85.82,85.67,85.7,61700.0,65.4352,65.4352,65.3208,65.3437,61700.0
2013-06-18 13:30:00,85.71,85.84,85.66,85.81,95400.0,65.3513,65.4504,65.3132,65.4275,95400.0
2013-06-18 14:00:00,85.8,85.9,85.73,85.83,156900.0,65.4199,65.4962,65.3665,65.4428,156900.0
2013-06-18 14:30:00,85.83,85.94,85.82,85.92,108200.0,65.4428,65.5267,65.4352,65.5114,108200.0
2013-06-18 15:00:00,85.91,85.91,85.77,85.9,71400.0,65.5038,65.5038,65.397,65.4962,71400.0
2013-06-18 15:30:00,85.9,85.9,85.7,85.8,186000.0,65.4962,65.4962,65.3437,65.4199,186000.0
2013-06-19 09:30:00,85.78,85.8,85.52,85.59,50100.0,65.4047,65.4199,65.2064,65.2598,50100.0
2013-06-19 10:00:00,85.57,85.76,85.52,85.72,63400.0,65.2445,65.3894,65.2064,65.3589,63400.0
2013-06-19 10:30:00,85.72,85.8,85.64,85.7,41000.0,65.3589,65.4199,65.2979,65.3437,41000.0
2013-06-19 11:00:00,85.7,85.77,85.65,85.7,48400.0,65.3437,65.397,65.3055,65.3437,48400.0
2013-06-19 11:30:00,85.69,85.77,85.65,85.66,50400.0,65.336,65.397,65.3055,65.3132,50400.0
2013-06-19 12:00:00,85.66,85.68,85.61,85.68,49500.0,65.3132,65.3284,65.275,65.3284,49500.0
2013-06-19 12:30:00,85.68,85.77,85.63,85.7,34000.0,65.3284,65.397,65.2903,65.3437,34000.0
2013-06-19 13:00:00,85.7,85.77,85.68,85.73,74900.0,65.3437,65.397,65.3284,65.3665,74900.0
2013-06-19 13:30:00,85.73,85.86,85.71,85.86,46700.0,65.3665,65.4657,65.3513,65.4657,46700.0
2013-06-19 14:00:00,85.87,85.92,85.35,85.62,219900.0,65.4733,65.5114,65.0768,65.2827,219900.0
2013-06-19 14:30:00,85.61,85.84,84.86,84.9,326900.0,65.275,65.4504,64.7032,64.7337,326900.0
2013-06-19 15:00:00,84.93,85.3,84.87,85.28,134500.0,64.7566,65.0387,64.7108,65.0234,134500.0
2013-06-19 15:30:00,85.29,85.29,84.62,84.64,172600.0,65.031,65.031,64.5202,64.5354,172600.0
2013-06-20 09:30:00,83.85,83.89,83.51,83.67,143500.0,63.9331,63.9636,63.6738,63.7958,143500.0
2013-06-20 10:00:00,83.69,83.84,83.24,83.35,165400.0,63.8111,63.9255,63.468,63.5519,165400.0
2013-06-20 10:30:00,83.35,83.49,83.14,83.42,152800.0,63.5519,63.6586,63.3917,63.6052,152800.0
2013-06-20 11:00:00,83.39,83.43,83.09,83.24,124400.0,63.5824,63.6129,63.3536,63.468,124400.0
2013-06-20 11:30:00,83.24,83.42,83.17,83.38,99700.0,63.468,63.6052,63.4146,63.5747,99700.0
2013-06-20 12:00:00,83.4,83.56,83.39,83.47,163600.0,63.59,63.712,63.5824,63.6434,163600.0
2013-06-20 12:30:00,83.47,83.63,83.32,83.34,97800.0,63.6434,63.7653,63.529,63.5442,97800.0
2013-06-20 13:00:00,83.32,83.4,83.12,83.24,72800.0,63.529,63.59,63.3765,63.468,72800.0
2013-06-20 13:30:00,83.23,83.39,83.19,83.34,79700.0,63.4604,63.5824,63.4299,63.5442,79700.0
2013-06-20 14:00:00,83.31,83.34,82.82,82.83,303900.0,63.5214,63.5442,63.1477,63.1554,303900.0
2013-06-20 14:30:00,82.84,82.91,82.51,82.53,250000.0,63.163,63.2164,62.9114,62.9266,250000.0
2013-06-20 15:00:00,82.53,82.81,82.44,82.56,152500.0,62.9266,63.1401,62.858,62.9495,152500.0
2013-06-20 15:30:00,82.55,82.76,82.3,82.54,448400.0,62.9419,63.102,62.7513,62.9343,448400.0
2013-06-21 09:30:00,83.2,83.27,82.91,82.91,97100.0,63.4375,63.4909,63.2164,63.2164,97100.0
2013-06-21 10:00:00,82.91,83.09,82.68,82.75,130400.0,63.2164,63.3536,63.041,63.0944,130400.0
2013-06-21 10:30:00,82.67,82.79,82.43,82.69,94900.0,63.0334,63.1249,62.8504,63.0486,94900.0
2013-06-21 11:00:00,82.67,82.73,82.14,82.17,237800.0,63.0334,63.0791,62.6293,62.6521,237800.0
2013-06-21 11:30:00,82.14,82.24,81.98,82.11,87100.0,62.6293,62.7055,62.5073,62.6064,87100.0
2013-06-21 12:00:00,82.15,82.37,82.08,82.17,102500.0,62.6369,62.8046,62.5835,62.6521,102500.0
2013-06-21 12:30:00,82.19,82.78,82.13,82.77,125900.0,62.6674,63.1172,62.6216,63.1096,125900.0
2013-06-21 13:00:00,82.8,82.97,82.59,82.77,172600.0,63.1325,63.2621,62.9724,63.1096,172600.0
2013-06-21 13:30:00,82.78,82.89,82.52,82.59,77600.0,63.1172,63.2011,62.919,62.9724,77600.0
2013-06-21 14:00:00,82.58,82.83,82.48,82.81,145200.0,62.9648,63.1554,62.8885,63.1401,145200.0
2013-06-21 14:30:00,82.8,82.91,82.7,82.89,113100.0,63.1325,63.2164,63.0562,63.2011,113100.0
2013-06-21 15:00:00,82.9,83.16,82.86,83.16,240200.0,63.2087,63.407,63.1782,63.407,240200.0
2013-06-21 15:30:00,83.17,83.19,82.77,82.87,317800.0,63.4146,63.4299,63.1096,63.1859,317800.0
2013-06-24 09:30:00,81.95,82.06,81.47,81.5,318300.0,62.4844,62.5683,62.1184,62.1413,318300.0
2013-06-24 10:00:00,81.49,81.57,81.28,81.37,138200.0,62.1337,62.1947,61.9735,62.0422,138200.0
2013-06-24 10:30:00,81.36,81.64,81.22,81.51,567800.0,62.0345,62.248,61.9278,62.1489,567800.0
2013-06-24 11:00:00,81.49,81.56,81.07,81.08,98200.0,62.1337,62.187,61.8134,61.821,98200.0
2013-06-24 11:30:00,81.07,81.33,81.07,81.28,61200.0,61.8134,62.0117,61.8134,61.9735,61200.0
2013-06-24 12:00:00,81.28,81.38,81.03,81.24,73100.0,61.9735,62.0498,61.7829,61.943,73100.0
2013-06-24 12:30:00,81.23,81.47,81.23,81.45,48000.0,61.9354,62.1184,61.9354,62.1032,48000.0
2013-06-24 13:00:00,81.45,81.67,81.31,81.64,76400.0,62.1032,62.2709,61.9964,62.248,76400.0
2013-06-24 13:30:00,81.63,81.85,81.59,81.84,56900.0,62.2404,62.4081,62.2099,62.4005,56900.0
2013-06-24 14:00:00,81.86,82.25,81.76,82.24,174300.0,62.4158,62.7131,62.3395,62.7055,174300.0
2013-06-24 14:30:00,82.21,82.44,82.07,82.16,249200.0,62.6826,62.858,62.5759,62.6445,249200.0
2013-06-24 15:00:00,82.14,82.3,81.95,81.98,172200.0,62.6293,62.7513,62.4844,62.5073,172200.0
2013-06-24 15:30:00,81.96,82.19,81.72,81.72,264100.0,62.492,62.6674,62.309,62.309,264100.0
2013-06-25 09:30:00,82.51,82.58,82.09,82.23,129400.0,62.9114,62.9648,62.5911,62.6979,129400.0
2013-06-25 10:00:00,82.2,82.34,81.96,82.13,292900.0,62.675,62.7818,62.492,62.6216,292900.0
2013-06-25 10:30:00,82.12,82.54,82.07,82.5,89400.0,62.614,62.9343,62.5759,62.9038,89400.0
2013-06-25 11:00:00,82.49,82.62,82.35,82.41,95300.0,62.8961,62.9953,62.7894,62.8351,95300.0
2013-06-25 11:30:00,82.41,82.52,82.29,82.49,123400.0,62.8351,62.919,62.7436,62.8961,123400.0
2013-06-25 12:00:00,82.51,82.62,82.46,82.55,143200.0,62.9114,62.9953,62.8733,62.9419,143200.0
2013-06-25 12:30:00,82.54,82.67,82.54,82.56,127000.0,62.9343,63.0334,62.9343,62.9495,127000.0
2013-06-25 13:00:00,82.54,82.62,82.35,82.44,670000.0,62.9343,62.9953,62.7894,62.858,670000.0
2013-06-25 13:30:00,82.39,82.62,82.37,82.51,145400.0,62.8199,62.9953,62.8046,62.9114,145400.0
2013-06-25 14:00:00,82.5,82.66,82.44,82.63,110300.0,62.9038,63.0257,62.858,63.0029,110300.0
2013-06-25 14:30:00,82.62,82.79,82.58,82.61,99100.0,62.9953,63.1249,62.9648,62.9876,99100.0
2013-06-25 15:00:00,82.61,82.84,82.61,82.84,97000.0,62.9876,63.163,62.9876,63.163,97000.0
2013-06-25 15:30:00,82.84,82.96,82.65,82.68,711200.0,63.163,63.2545,63.0181,63.041,711200.0
2013-06-26 09:30:00,83.44,83.49,83.32,83.35,151300.0,63.6205,63.6586,63.529,63.5519,151300.0
2013-06-26 10:00:00,83.42,83.45,83.18,83.19,112200.0,63.6052,63.6281,63.4222,63.4299,112200.0
2013-06-26 10:30:00,83.18,83.25,83.07,83.08,356200.0,63.4222,63.4756,63.3384,63.346,356200.0
2013-06-26 11:00:00,83.07,83.13,82.91,83.01,101800.0,63.3384,63.3841,63.2164,63.2926,101800.0
2013-06-26 11:30:00,82.98,83.09,82.95,83.0,103100.0,63.2697,63.3536,63.2469,63.285,103100.0
2013-06-26 12:00:00,82.99,83.23,82.99,83.22,89800.0,63.2774,63.4604,63.2774,63.4527,89800.0
2013-06-26 12:30:00,83.22,83.26,83.14,83.17,99500.0,63.4527,63.4832,63.3917,63.4146,99500.0
2013-06-26 13:00:00,83.17,83.4,83.14,83.4,177600.0,63.4146,63.59,63.3917,63.59,177600.0
2013-06-26 13:30:00,83.41,83.43,83.32,83.38,54100.0,63.5976,63.6129,63.529,63.5747,54100.0
2013-06-26 14:00:00,83.39,83.48,83.31,83.48,113900.0,63.5824,63.651,63.5214,63.651,113900.0
2013-06-26 14:30:00,83.48,83.55,83.4,83.5,77700.0,63.651,63.7043,63.59,63.6662,77700.0
2013-06-26 15:00:00,83.49,83.62,83.48,83.53,76800.0,63.6586,63.7577,63.651,63.6891,76800.0
2013-06-26 15:30:00,83.54,83.58,83.38,83.39,141300.0,63.6967,63.7272,63.5747,63.5824,141300.0
2013-06-27 09:30:00,83.9,84.26,83.83,84.2,121300.0,63.9712,64.2457,63.9178,64.2,121300.0
2013-06-27 10:00:00,84.22,84.26,84.06,84.25,137800.0,64.2152,64.2457,64.0932,64.2381,137800.0
2013-06-27 10:30:00,84.25,84.41,84.24,84.27,66700.0,64.2381,64.3601,64.2305,64.2533,66700.0
2013-06-27 11:00:00,84.27,84.39,84.13,84.17,69200.0,64.2533,64.3448,64.1466,64.1771,69200.0
2013-06-27 11:30:00,84.16,84.31,84.16,84.29,106500.0,64.1695,64.2838,64.1695,64.2686,106500.0
2013-06-27 12:00:00,84.29,84.31,84.0,84.06,224800.0,64.2686,64.2838,64.0475,64.0932,224800.0
2013-06-27 12:30:00,84.07,84.22,84.07,84.19,149700.0,64.1008,64.2152,64.1008,64.1923,149700.0
2013-06-27 13:00:00,84.16,84.31,84.15,84.28,115600.0,64.1695,64.2838,64.1618,64.261,115600.0
2013-06-27 13:30:00,84.29,84.4,84.2,84.21,174900.0,64.2686,64.3524,64.2,64.2076,174900.0
2013-06-27 14:00:00,84.21,84.26,84.15,84.25,157700.0,64.2076,64.2457,64.1618,64.2381,157700.0
2013-06-27 14:30:00,84.26,84.31,84.15,84.2,165700.0,64.2457,64.2838,64.1618,64.2,165700.0
2013-06-27 15:00:00,84.21,84.27,84.11,84.27,121400.0,64.2076,64.2533,64.1313,64.2533,121400.0
2013-06-27 15:30:00,84.26,84.27,84.1,84.13,154100.0,64.2457,64.2533,64.1237,64.1466,154100.0
2013-06-28 09:30:00,84.01,84.04,83.58,83.58,534800.0,64.0551,64.078,63.7272,63.7272,534800.0
2013-06-28 10:00:00,83.59,83.84,83.54,83.84,69900.0,63.7348,63.9255,63.6967,63.9255,69900.0
2013-06-28 10:30:00,83.87,84.11,83.85,84.08,110800.0,63.9483,64.1313,63.9331,64.1085,110800.0
2013-06-28 11:00:00,84.07,84.3,84.05,84.07,89000.0,64.1008,64.2762,64.0856,64.1008,89000.0
2013-06-28 11:30:00,84.07,84.23,84.03,84.17,85800.0,64.1008,64.2228,64.0703,64.1771,85800.0
2013-06-28 12:00:00,84.18,84.18,83.87,84.0,39500.0,64.1847,64.1847,63.9483,64.0475,39500.0
2013-06-28 12:30:00,84.01,84.15,83.94,84.06,64500.0,64.0551,64.1618,64.0017,64.0932,64500.0
2013-06-28 13:00:00,84.05,84.19,84.0,84.1,112600.0,64.0856,64.1923,64.0475,64.1237,112600.0
2013-06-28 13:30:00,84.09,84.23,84.08,84.19,54800.0,64.1161,64.2228,64.1085,64.1923,54800.0
2013-06-28 14:00:00,84.19,84.29,84.12,84.15,97700.0,64.1923,64.2686,64.139,64.1618,97700.0
2013-06-28 14:30:00,84.15,84.21,84.08,84.13,123500.0,64.1618,64.2076,64.1085,64.1466,123500.0
2013-06-28 15:00:00,84.14,84.14,83.92,84.13,171900.0,64.1542,64.1542,63.9865,64.1466,171900.0
2013-06-28 15:30:00,84.16,84.23,83.72,83.73,356800.0,64.1695,64.2228,63.834,63.8416,356800.0
2013-07-01 09:30:00,84.28,84.51,84.25,84.47,68400.0,64.261,64.4363,64.2381,64.4058,68400.0
2013-07-01 10:00:00,84.44,84.79,84.41,84.68,36500.0,64.3829,64.6498,64.3601,64.5659,36500.0
2013-07-01 10:30:00,84.69,84.75,84.6,84.66,118900.0,64.5736,64.6193,64.5049,64.5507,118900.0
2013-07-01 11:00:00,84.64,84.81,84.63,84.76,125900.0,64.5354,64.6651,64.5278,64.6269,125900.0
2013-07-01 11:30:00,84.76,84.84,84.66,84.78,69800.0,64.6269,64.6879,64.5507,64.6422,69800.0
2013-07-01 12:00:00,84.79,84.81,84.62,84.64,82700.0,64.6498,64.6651,64.5202,64.5354,82700.0
2013-07-01 12:30:00,84.64,84.72,84.61,84.67,141400.0,64.5354,64.5964,64.5126,64.5583,141400.0
2013-07-01 13:00:00,84.66,84.71,84.61,84.67,142500.0,64.5507,64.5888,64.5126,64.5583,142500.0
2013-07-01 13:30:00,84.67,84.67,84.41,84.42,176500.0,64.5583,64.5583,64.3601,64.3677,176500.0
2013-07-01 14:00:00,84.42,84.53,84.35,84.45,147400.0,64.3677,64.4516,64.3143,64.3906,147400.0
2013-07-01 14:30:00,84.47,84.52,84.36,84.48,106100.0,64.4058,64.4439,64.3219,64.4134,106100.0
2013-07-01 15:00:00,84.49,84.56,84.31,84.31,170700.0,64.4211,64.4744,64.2838,64.2838,170700.0
2013-07-01 15:30:00,84.27,84.29,84.1,84.23,251700.0,64.2533,64.2686,64.1237,64.2228,251700.0
2013-07-02 09:30:00,83.71,84.17,83.64,84.08,95800.0,64.1863,64.5391,64.1327,64.47,95800.0
2013-07-02 10:00:00,84.1,84.21,83.99,84.13,118500.0,64.4854,64.5697,64.401,64.5084,118500.0
2013-07-02 10:30:00,84.13,84.23,84.05,84.2,127700.0,64.5084,64.5851,64.447,64.5621,127700.0
2013-07-02 11:00:00,84.21,84.21,84.07,84.14,82700.0,64.5697,64.5697,64.4624,64.5161,82700.0
2013-07-02 11:30:00,84.12,84.25,84.11,84.16,95300.0,64.5007,64.6004,64.4931,64.5314,95300.0
2013-07-02 12:00:00,84.17,84.19,84.0,84.06,32500.0,64.5391,64.5544,64.4087,64.4547,32500.0
2013-07-02 12:30:00,84.06,84.14,83.94,84.08,53800.0,64.4547,64.5161,64.3627,64.47,53800.0
2013-07-02 13:00:00,84.07,84.08,83.93,83.94,66600.0,64.4624,64.47,64.355,64.3627,66600.0
2013-07-02 13:30:00,83.94,83.96,83.7,83.79,53700.0,64.3627,64.378,64.1787,64.2477,53700.0
2013-07-02 14:00:00,83.78,83.78,83.36,83.42,59600.0,64.24,64.24,63.918,63.964,59600.0
2013-07-02 14:30:00,83.4,83.58,83.31,83.54,123200.0,63.9486,64.0867,63.8796,64.056,123200.0
2013-07-02 15:00:00,83.55,83.65,83.48,83.5,86100.0,64.0637,64.1403,64.01,64.0253,86100.0
2013-07-02 15:30:00,83.47,83.74,83.41,83.67,139300.0,64.0023,64.2093,63.9563,64.1557,139300.0
2013-07-03 09:30:00,83.18,83.4,83.13,83.26,48200.0,63.78,63.9486,63.7416,63.8413,48200.0
2013-07-03 10:00:00,83.24,83.36,83.1,83.35,54900.0,63.826,63.918,63.7186,63.9103,54900.0
2013-07-03 10:30:00,83.39,83.39,83.24,83.26,223400.0,63.941,63.941,63.826,63.8413,223400.0
2013-07-03 11:00:00,83.27,83.49,83.27,83.43,65800.0,63.849,64.0177,63.849,63.9716,65800.0
2013-07-03 11:30:00,83.43,83.67,83.39,83.67,66700.0,63.9716,64.1557,63.941,64.1557,66700.0
2013-07-03 12:00:00,83.68,83.77,83.63,83.73,66600.0,64.1633,64.2323,64.125,64.2017,66600.0
2013-07-03 12:30:00,83.73,83.75,83.57,83.63,141500.0,64.2017,64.217,64.079,64.125,141500.0
2013-07-05 09:30:00,84.2,84.26,83.96,83.99,69100.0,64.5621,64.6081,64.378,64.401,69100.0
2013-07-05 10:00:00,84.0,84.0,83.57,83.69,142400.0,64.4087,64.4087,64.079,64.171,142400.0
2013-07-05 10:30:00,83.7,83.87,83.62,83.87,47700.0,64.1787,64.309,64.1173,64.309,47700.0
2013-07-05 11:00:00,83.89,83.96,83.83,83.88,94400.0,64.3244,64.378,64.2784,64.3167,94400.0
2013-07-05 11:30:00,83.83,84.06,83.73,84.04,50900.0,64.2784,64.4547,64.2017,64.4394,50900.0
2013-07-05 12:00:00,84.06,84.18,84.06,84.08,81100.0,64.4547,64.5467,64.4547,64.47,81100.0
2013-07-05 12:30:00,84.09,84.18,84.06,84.14,86200.0,64.4777,64.5467,64.4547,64.5161,86200.0
2013-07-05 13:00:00,84.14,84.23,84.04,84.13,44500.0,64.5161,64.5851,64.4394,64.5084,44500.0
2013-07-05 13:30:00,84.14,84.18,84.1,84.14,23600.0,64.5161,64.5467,64.4854,64.5161,23600.0
2013-07-05 14:00:00,84.14,84.36,84.14,84.33,107900.0,64.5161,64.6847,64.5161,64.6617,107900.0
2013-07-05 14:30:00,84.32,84.42,84.24,84.3,59500.0,64.6541,64.7307,64.5927,64.6387,59500.0
2013-07-05 15:00:00,84.31,84.31,84.07,84.14,41100.0,64.6464,64.6464,64.4624,64.5161,41100.0
2013-07-05 15:30:00,84.14,84.55,84.12,84.53,46500.0,64.5161,64.8304,64.5007,64.8151,46500.0
2013-07-08 09:30:00,84.99,85.08,84.82,85.03,86700.0,65.1678,65.2368,65.0375,65.1985,86700.0
2013-07-08 10:00:00,85.04,85.2,85.03,85.07,33400.0,65.2061,65.3288,65.1985,65.2291,33400.0
2013-07-08 10:30:00,85.08,85.2,85.07,85.1,82600.0,65.2368,65.3288,65.2291,65.2522,82600.0
2013-07-08 11:00:00,85.12,85.17,84.99,85.05,65500.0,65.2675,65.3058,65.1678,65.2138,65500.0
2013-07-08 11:30:00,85.05,85.05,84.89,84.95,39100.0,65.2138,65.2138,65.0911,65.1371,39100.0
2013-07-08 12:00:00,84.95,84.98,84.84,84.9,38100.0,65.1371,65.1601,65.0528,65.0988,38100.0
2013-07-08 12:30:00,84.91,85.03,84.91,84.93,68400.0,65.1065,65.1985,65.1065,65.1218,68400.0
2013-07-08 13:00:00,84.94,85.04,84.87,84.91,103100.0,65.1295,65.2061,65.0758,65.1065,103100.0
2013-07-08 13:30:00,84.9,85.11,84.9,85.09,55500.0,65.0988,65.2598,65.0988,65.2445,55500.0
2013-07-08 14:00:00,85.11,85.14,85.03,85.05,57300.0,65.2598,65.2828,65.1985,65.2138,57300.0
2013-07-08 14:30:00,85.05,85.17,85.05,85.13,76900.0,65.2138,65.3058,65.2138,65.2752,76900.0
2013-07-08 15:00:00,85.11,85.12,84.96,84.98,97400.0,65.2598,65.2675,65.1448,65.1601,97400.0
2013-07-08 15:30:00,84.97,85.05,84.9,85.02,261600.0,65.1525,65.2138,65.0988,65.1908,261600.0
2013-07-09 09:30:00,85.62,85.62,85.46,85.51,124600.0,65.6509,65.6509,65.5282,65.5665,124600.0
2013-07-09 10:00:00,85.5,85.5,85.26,85.28,72800.0,65.5589,65.5589,65.3748,65.3902,72800.0
2013-07-09 10:30:00,85.28,85.51,85.25,85.5,83700.0,65.3902,65.5665,65.3672,65.5589,83700.0
2013-07-09 11:00:00,85.51,85.6,85.5,85.57,983700.0,65.5665,65.6355,65.5589,65.6125,983700.0
2013-07-09 11:30:00,85.58,85.69,85.57,85.63,52400.0,65.6202,65.7045,65.6125,65.6585,52400.0
2013-07-09 12:00:00,85.62,85.7,85.6,85.68,75200.0,65.6509,65.7122,65.6355,65.6969,75200.0
2013-07-09 12:30:00,85.69,85.79,85.68,85.78,207700.0,65.7045,65.7812,65.6969,65.7736,207700.0
2013-07-09 13:00:00,85.78,85.81,85.75,85.76,87900.0,65.7736,65.7966,65.7506,65.7582,87900.0
2013-07-09 13:30:00,85.75,85.81,85.68,85.78,92300.0,65.7506,65.7966,65.6969,65.7736,92300.0
2013-07-09 14:00:00,85.78,85.88,85.77,85.86,85500.0,65.7736,65.8502,65.7659,65.8349,85500.0
2013-07-09 14:30:00,85.85,85.85,85.72,85.73,91700.0,65.8272,65.8272,65.7276,65.7352,91700.0
2013-07-09 15:00:00,85.72,85.81,85.7,85.8,93100.0,65.7276,65.7966,65.7122,65.7889,93100.0
2013-07-09 15:30:00,85.79,85.85,85.68,85.75,189100.0,65.7812,65.8272,65.6969,65.7506,189100.0
2013-07-10 09:30:00,85.7,85.79,85.67,85.73,72500.0,65.7122,65.7812,65.6892,65.7352,72500.0
2013-07-10 10:00:00,85.75,85.76,85.56,85.56,67100.0,65.7506,65.7582,65.6049,65.6049,67100.0
2013-07-10 10:30:00,85.57,85.58,85.48,85.55,69100.0,65.6125,65.6202,65.5435,65.5972,69100.0
2013-07-10 11:00:00,85.53,85.56,85.42,85.42,24000.0,65.5819,65.6049,65.4975,65.4975,24000.0
2013-07-10 11:30:00,85.46,85.58,85.46,85.47,60900.0,65.5282,65.6202,65.5282,65.5359,60900.0
2013-07-10 12:00:00,85.45,85.5,85.42,85.43,22900.0,65.5205,65.5589,65.4975,65.5052,22900.0
2013-07-10 12:30:00,85.44,85.54,85.44,85.51,35500.0,65.5129,65.5895,65.5129,65.5665,35500.0
2013-07-10 13:00:00,85.51,85.52,85.47,85.49,69100.0,65.5665,65.5742,65.5359,65.5512,69100.0
2013-07-10 13:30:00,85.5,85.57,85.49,85.51,34600.0,65.5589,65.6125,65.5512,65.5665,34600.0
2013-07-10 14:00:00,85.5,85.93,85.47,85.69,141900.0,65.5589,65.8886,65.5359,65.7045,141900.0
2013-07-10 14:30:00,85.7,85.74,85.36,85.48,215500.0,65.7122,65.7429,65.4515,65.5435,215500.0
2013-07-10 15:00:00,85.48,85.65,85.38,85.57,132000.0,65.5435,65.6739,65.4668,65.6125,132000.0
2013-07-10 15:30:00,85.57,85.66,85.49,85.59,58300.0,65.6125,65.6815,65.5512,65.6279,58300.0
2013-07-11 09:30:00,86.72,86.78,86.33,86.4,142500.0,66.4943,66.5403,66.1953,66.249,142500.0
2013-07-11 10:00:00,86.39,86.41,86.31,86.38,137000.0,66.2413,66.2566,66.1799,66.2336,137000.0
2013-07-11 10:30:00,86.36,86.41,86.22,86.38,149000.0,66.2183,66.2566,66.1109,66.2336,149000.0
2013-07-11 11:00:00,86.39,86.48,86.38,86.47,112700.0,66.2413,66.3103,66.2336,66.3026,112700.0
2013-07-11 11:30:00,86.48,86.48,86.39,86.45,82100.0,66.3103,66.3103,66.2413,66.2873,82100.0
2013-07-11 12:00:00,86.46,86.46,86.34,86.39,48200.0,66.295,66.295,66.2029,66.2413,48200.0
2013-07-11 12:30:00,86.38,86.42,86.34,86.37,29400.0,66.2336,66.2643,66.2029,66.226,29400.0
2013-07-11 13:00:00,86.38,86.42,86.37,86.41,121300.0,66.2336,66.2643,66.226,66.2566,121300.0
2013-07-11 13:30:00,86.4,86.43,86.35,86.41,37800.0,66.249,66.272,66.2106,66.2566,37800.0
2013-07-11 14:00:00,86.41,86.6,86.41,86.57,86700.0,66.2566,66.4023,66.2566,66.3793,86700.0
2013-07-11 14:30:00,86.58,86.69,86.58,86.62,97900.0,66.387,66.4713,66.387,66.4176,97900.0
2013-07-11 15:00:00,86.62,86.73,86.59,86.71,59900.0,66.4176,66.502,66.3946,66.4867,59900.0
2013-07-11 15:30:00,86.7,86.81,86.61,86.7,264500.0,66.479,66.5633,66.41,66.479,264500.0
2013-07-12 09:30:00,86.76,86.79,86.63,86.71,45800.0,66.525,66.548,66.4253,66.4867,45800.0
2013-07-12 10:00:00,86.73,86.77,86.58,86.74,54100.0,66.502,66.5327,66.387,66.5097,54100.0
2013-07-12 10:30:00,86.75,86.86,86.7,86.72,95800.0,66.5173,66.6017,66.479,66.4943,95800.0
2013-07-12 11:00:00,86.73,86.8,86.73,86.74,42900.0,66.502,66.5557,66.502,66.5097,42900.0
2013-07-12 11:30:00,86.75,86.77,86.61,86.62,59000.0,66.5173,66.5327,66.41,66.4176,59000.0
2013-07-12 12:00:00,86.62,86.69,86.61,86.69,61600.0,66.4176,66.4713,66.41,66.4713,61600.0
2013-07-12 12:30:00,86.69,86.75,86.65,86.75,27300.0,66.4713,66.5173,66.4406,66.5173,27300.0
2013-07-12 13:00:00,86.76,86.76,86.67,86.76,41600.0,66.525,66.525,66.456,66.525,41600.0
2013-07-12 13:30:00,86.77,86.83,86.75,86.77,20600.0,66.5327,66.5787,66.5173,66.5327,20600.0
2013-07-12 14:00:00,86.79,86.79,86.66,86.72,35000.0,66.548,66.548,66.4483,66.4943,35000.0
2013-07-12 14:30:00,86.73,86.77,86.68,86.75,60900.0,66.502,66.5327,66.4637,66.5173,60900.0
2013-07-12 15:00:00,86.75,86.79,86.69,86.78,21000.0,66.5173,66.548,66.4713,66.5403,21000.0
2013-07-12 15:30:00,86.78,86.98,86.77,86.93,63000.0,66.5403,66.6937,66.5327,66.6553,63000.0
2013-07-15 09:30:00,87.12,87.15,86.94,87.01,55500.0,66.801,66.824,66.663,66.7167,55500.0
2013-07-15 10:00:00,87.04,87.09,86.96,87.04,64900.0,66.7397,66.778,66.6783,66.7397,64900.0
2013-07-15 10:30:00,87.05,87.09,87.0,87.08,56600.0,66.7474,66.778,66.709,66.7704,56600.0
2013-07-15 11:00:00,87.1,87.13,87.06,87.13,34000.0,66.7857,66.8087,66.755,66.8087,34000.0
2013-07-15 11:30:00,87.13,87.2,87.12,87.17,80700.0,66.8087,66.8624,66.801,66.8394,80700.0
2013-07-15 12:00:00,87.18,87.22,87.16,87.22,40900.0,66.847,66.8777,66.8317,66.8777,40900.0
2013-07-15 12:30:00,87.23,87.24,87.18,87.19,34500.0,66.8854,66.893,66.847,66.8547,34500.0
2013-07-15 13:00:00,87.18,87.22,87.14,87.2,154200.0,66.847,66.8777,66.8164,66.8624,154200.0
2013-07-15 13:30:00,87.21,87.24,87.17,87.23,44300.0,66.87,66.893,66.8394,66.8854,44300.0
2013-07-15 14:00:00,87.23,87.31,87.22,87.3,35100.0,66.8854,66.9467,66.8777,66.939,35100.0
2013-07-15 14:30:00,87.28,87.34,87.26,87.29,80900.0,66.9237,66.9697,66.9084,66.9314,80900.0
2013-07-15 15:00:00,87.29,87.3,87.26,87.26,128600.0,66.9314,66.939,66.9084,66.9084,128600.0
2013-07-15 15:30:00,87.26,87.28,87.22,87.22,73800.0,66.9084,66.9237,66.8777,66.8777,73800.0
2013-07-16 09:30:00,87.34,87.35,87.11,87.13,28200.0,66.9697,66.9774,66.7934,66.8087,28200.0
2013-07-16 10:00:00,87.17,87.28,87.1,87.12,61400.0,66.8394,66.9237,66.7857,66.801,61400.0
2013-07-16 10:30:00,87.12,87.16,86.98,86.98,139700.0,66.801,66.8317,66.6937,66.6937,139700.0
2013-07-16 11:00:00,86.99,87.03,86.84,86.84,216900.0,66.7013,66.732,66.5863,66.5863,216900.0
2013-07-16 11:30:00,86.84,86.85,86.65,86.76,70500.0,66.5863,66.594,66.4406,66.525,70500.0
2013-07-16 12:00:00,86.75,86.82,86.72,86.82,112200.0,66.5173,66.571,66.4943,66.571,112200.0
2013-07-16 12:30:00,86.82,86.82,86.73,86.75,67500.0,66.571,66.571,66.502,66.5173,67500.0
2013-07-16 13:00:00,86.75,86.75,86.59,86.61,62100.0,66.5173,66.5173,66.3946,66.41,62100.0
2013-07-16 13:30:00,86.6,86.75,86.58,86.73,241400.0,66.4023,66.5173,66.387,66.502,241400.0
2013-07-16 14:00:00,86.74,86.87,86.73,86.83,77600.0,66.5097,66.6093,66.502,66.5787,77600.0
2013-07-16 14:30:00,86.84,86.87,86.78,86.8,166000.0,66.5863,66.6093,66.5403,66.5557,166000.0
2013-07-16 15:00:00,86.79,86.8,86.68,86.8,260900.0,66.548,66.5557,66.4637,66.5557,260900.0
2013-07-16 15:30:00,86.8,86.86,86.78,86.83,425500.0,66.5557,66.6017,66.5403,66.5787,425500.0
2013-07-17 09:30:00,87.24,87.26,86.98,87.09,117900.0,66.893,66.9084,66.6937,66.778,117900.0
2013-07-17 10:00:00,87.08,87.29,87.08,87.27,34800.0,66.7704,66.9314,66.7704,66.916,34800.0
2013-07-17 10:30:00,87.3,87.37,87.06,87.19,74700.0,66.939,66.9927,66.755,66.8547,74700.0
2013-07-17 11:00:00,87.23,87.29,87.13,87.14,27000.0,66.8854,66.9314,66.8087,66.8164,27000.0
2013-07-17 11:30:00,87.15,87.17,87.01,87.05,31900.0,66.824,66.8394,66.7167,66.7474,31900.0
2013-07-17 12:00:00,87.06,87.23,87.06,87.13,45200.0,66.755,66.8854,66.755,66.8087,45200.0
2013-07-17 12:30:00,87.16,87.22,87.15,87.19,23600.0,66.8317,66.8777,66.824,66.8547,23600.0
2013-07-17 13:00:00,87.2,87.29,87.18,87.18,41900.0,66.8624,66.9314,66.847,66.847,41900.0
2013-07-17 13:30:00,87.19,87.24,87.14,87.24,35500.0,66.8547,66.893,66.8164,66.893,35500.0
2013-07-17 14:00:00,87.24,87.26,87.21,87.22,77000.0,66.893,66.9084,66.87,66.8777,77000.0
2013-07-17 14:30:00,87.21,87.22,87.04,87.09,44700.0,66.87,66.8777,66.7397,66.778,44700.0
2013-07-17 15:00:00,87.09,87.13,87.04,87.1,42200.0,66.778,66.8087,66.7397,66.7857,42200.0
2013-07-17 15:30:00,87.1,87.13,86.99,87.11,75000.0,66.7857,66.8087,66.7013,66.7934,75000.0
2013-07-18 09:30:00,87.3,87.62,87.3,87.57,37700.0,66.939,67.1844,66.939,67.1461,37700.0
2013-07-18 10:00:00,87.61,87.9,87.56,87.9,30300.0,67.1767,67.3991,67.1384,67.3991,30300.0
2013-07-18 10:30:00,87.91,87.98,87.82,87.93,42900.0,67.4068,67.4605,67.3378,67.4221,42900.0
2013-07-18 11:00:00,87.94,87.97,87.86,87.87,31900.0,67.4298,67.4528,67.3684,67.3761,31900.0
2013-07-18 11:30:00,87.88,87.94,87.83,87.85,30700.0,67.3838,67.4298,67.3454,67.3608,30700.0
2013-07-18 12:00:00,87.85,87.96,87.82,87.87,56000.0,67.3608,67.4451,67.3378,67.3761,56000.0
2013-07-18 12:30:00,87.86,87.87,87.76,87.79,95600.0,67.3684,67.3761,67.2918,67.3148,95600.0
2013-07-18 13:00:00,87.79,87.85,87.72,87.76,78000.0,67.3148,67.3608,67.2611,67.2918,78000.0
2013-07-18 13:30:00,87.77,87.86,87.76,87.84,46100.0,67.2994,67.3684,67.2918,67.3531,46100.0
2013-07-18 14:00:00,87.86,87.92,87.82,87.9,54900.0,67.3684,67.4144,67.3378,67.3991,54900.0
2013-07-18 14:30:00,87.9,87.96,87.9,87.92,91400.0,67.3991,67.4451,67.3991,67.4144,91400.0
2013-07-18 15:00:00,87.91,87.91,87.77,87.85,95600.0,67.4068,67.4068,67.2994,67.3608,95600.0
2013-07-18 15:30:00,87.84,87.85,87.74,87.85,101200.0,67.3531,67.3608,67.2764,67.3608,101200.0
2013-07-19 09:30:00,87.89,87.95,87.71,87.85,87600.0,67.3914,67.4374,67.2534,67.3608,87600.0
2013-07-19 10:00:00,87.86,87.96,87.84,87.91,48200.0,67.3684,67.4451,67.3531,67.4068,48200.0
2013-07-19 10:30:00,87.91,88.03,87.91,88.01,29300.0,67.4068,67.4988,67.4068,67.4835,29300.0
2013-07-19 11:00:00,88.03,88.1,87.95,88.1,104800.0,67.4988,67.5525,67.4374,67.5525,104800.0
2013-07-19 11:30:00,88.09,88.1,87.97,88.02,83700.0,67.5448,67.5525,67.4528,67.4911,83700.0
2013-07-19 12:00:00,88.02,88.06,88.0,88.03,21100.0,67.4911,67.5218,67.4758,67.4988,21100.0
2013-07-19 12:30:00,88.02,88.04,87.99,88.0,19300.0,67.4911,67.5065,67.4681,67.4758,19300.0
2013-07-19 13:00:00,88.02,88.07,88.01,88.02,24400.0,67.4911,67.5295,67.4835,67.4911,24400.0
2013-07-19 13:30:00,88.02,88.12,88.01,88.1,81800.0,67.4911,67.5678,67.4835,67.5525,81800.0
2013-07-19 14:00:00,88.1,88.2,88.09,88.18,63600.0,67.5525,67.6291,67.5448,67.6138,63600.0
2013-07-19 14:30:00,88.18,88.2,88.14,88.16,28300.0,67.6138,67.6291,67.5831,67.5985,28300.0
2013-07-19 15:00:00,88.15,88.2,88.14,88.18,23900.0,67.5908,67.6291,67.5831,67.6138,23900.0
2013-07-19 15:30:00,88.18,88.26,88.18,88.24,169800.0,67.6138,67.6751,67.6138,67.6598,169800.0
2013-07-22 09:30:00,88.35,88.35,88.15,88.24,107500.0,67.7442,67.7442,67.5908,67.6598,107500.0
2013-07-22 10:00:00,88.25,88.34,88.15,88.28,29200.0,67.6675,67.7365,67.5908,67.6905,29200.0
2013-07-22 10:30:00,88.28,88.39,88.23,88.36,24400.0,67.6905,67.7748,67.6521,67.7518,24400.0
2013-07-22 11:00:00,88.36,88.52,88.36,88.5,92600.0,67.7518,67.8745,67.7518,67.8592,92600.0
2013-07-22 11:30:00,88.5,88.57,88.42,88.42,30500.0,67.8592,67.9128,67.7978,67.7978,30500.0
2013-07-22 12:00:00,88.43,88.47,88.4,88.43,23700.0,67.8055,67.8362,67.7825,67.8055,23700.0
2013-07-22 12:30:00,88.44,88.5,88.41,88.46,25100.0,67.8132,67.8592,67.7902,67.8285,25100.0
2013-07-22 13:00:00,88.46,88.49,88.38,88.42,43000.0,67.8285,67.8515,67.7672,67.7978,43000.0
2013-07-22 13:30:00,88.41,88.42,88.36,88.38,36100.0,67.7902,67.7978,67.7518,67.7672,36100.0
2013-07-22 14:00:00,88.4,88.45,88.36,88.41,31300.0,67.7825,67.8208,67.7518,67.7902,31300.0
2013-07-22 14:30:00,88.41,88.5,88.41,88.5,439000.0,67.7902,67.8592,67.7902,67.8592,439000.0
2013-07-22 15:00:00,88.49,88.5,88.44,88.48,42400.0,67.8515,67.8592,67.8132,67.8438,42400.0
2013-07-22 15:30:00,88.46,88.47,88.35,88.45,338300.0,67.8285,67.8362,67.7442,67.8208,338300.0
2013-07-23 09:30:00,88.55,88.64,88.51,88.56,53100.0,67.8975,67.9665,67.8668,67.9052,53100.0
2013-07-23 10:00:00,88.57,88.57,88.41,88.47,49800.0,67.9128,67.9128,67.7902,67.8362,49800.0
2013-07-23 10:30:00,88.46,88.46,88.37,88.38,41000.0,67.8285,67.8285,67.7595,67.7672,41000.0
2013-07-23 11:00:00,88.36,88.47,88.32,88.47,68200.0,67.7518,67.8362,67.7212,67.8362,68200.0
2013-07-23 11:30:00,88.45,88.54,88.43,88.48,40600.0,67.8208,67.8898,67.8055,67.8438,40600.0
2013-07-23 12:00:00,88.48,88.53,88.43,88.52,44100.0,67.8438,67.8822,67.8055,67.8745,44100.0
2013-07-23 12:30:00,88.49,88.49,88.44,88.45,23600.0,67.8515,67.8515,67.8132,67.8208,23600.0
2013-07-23 13:00:00,88.48,88.58,88.48,88.55,40800.0,67.8438,67.9205,67.8438,67.8975,40800.0
2013-07-23 13:30:00,88.56,88.57,88.49,88.5,30200.0,67.9052,67.9128,67.8515,67.8592,30200.0
2013-07-23 14:00:00,88.51,88.57,88.51,88.53,65000.0,67.8668,67.9128,67.8668,67.8822,65000.0
2013-07-23 14:30:00,88.53,88.64,88.52,88.61,67700.0,67.8822,67.9665,67.8745,67.9435,67700.0
2013-07-23 15:00:00,88.61,88.61,88.54,88.57,131900.0,67.9435,67.9435,67.8898,67.9128,131900.0
2013-07-23 15:30:00,88.56,88.58,88.42,88.47,142700.0,67.9052,67.9205,67.7978,67.8362,142700.0
2013-07-24 09:30:00,88.63,88.72,88.28,88.28,85500.0,67.9589,68.0279,67.6905,67.6905,85500.0
2013-07-24 10:00:00,88.27,88.34,88.02,88.07,94300.0,67.6828,67.7365,67.4911,67.5295,94300.0
2013-07-24 10:30:00,88.07,88.2,88.04,88.1,61800.0,67.5295,67.6291,67.5065,67.5525,61800.0
2013-07-24 11:00:00,88.11,88.14,88.02,88.12,75800.0,67.5601,67.5831,67.4911,67.5678,75800.0
2013-07-24 11:30:00,88.12,88.19,88.04,88.06,75500.0,67.5678,67.6215,67.5065,67.5218,75500.0
2013-07-24 12:00:00,88.06,88.06,87.85,87.9,41200.0,67.5218,67.5218,67.3608,67.3991,41200.0
2013-07-24 12:30:00,87.91,87.94,87.85,87.85,92300.0,67.4068,67.4298,67.3608,67.3608,92300.0
2013-07-24 13:00:00,87.87,87.94,87.76,87.8,78100.0,67.3761,67.4298,67.2918,67.3224,78100.0
2013-07-24 13:30:00,87.8,87.8,87.7,87.77,45000.0,67.3224,67.3224,67.2458,67.2994,45000.0
2013-07-24 14:00:00,87.78,87.91,87.77,87.87,144900.0,67.3071,67.4068,67.2994,67.3761,144900.0
2013-07-24 14:30:00,87.87,87.9,87.78,87.89,132700.0,67.3761,67.3991,67.3071,67.3914,132700.0
2013-07-24 15:00:00,87.88,87.89,87.73,87.84,160900.0,67.3838,67.3914,67.2688,67.3531,160900.0
2013-07-24 15:30:00,87.84,87.89,87.74,87.88,273700.0,67.3531,67.3914,67.2764,67.3838,273700.0
2013-07-25 09:30:00,87.65,87.82,87.45,87.75,74300.0,67.2074,67.3378,67.0541,67.2841,74300.0
2013-07-25 10:00:00,87.76,87.9,87.76,87.78,52400.0,67.2918,67.3991,67.2918,67.3071,52400.0
2013-07-25 10:30:00,87.79,87.83,87.66,87.77,74500.0,67.3148,67.3454,67.2151,67.2994,74500.0
2013-07-25 11:00:00,87.76,87.76,87.53,87.56,94200.0,67.2918,67.2918,67.1154,67.1384,94200.0
2013-07-25 11:30:00,87.57,87.65,87.52,87.61,50800.0,67.1461,67.2074,67.1077,67.1767,50800.0
2013-07-25 12:00:00,87.61,87.81,87.58,87.77,35600.0,67.1767,67.3301,67.1537,67.2994,35600.0
2013-07-25 12:30:00,87.77,87.97,87.76,87.95,63200.0,67.2994,67.4528,67.2918,67.4374,63200.0
2013-07-25 13:00:00,87.96,87.97,87.85,87.92,59900.0,67.4451,67.4528,67.3608,67.4144,59900.0
2013-07-25 13:30:00,87.92,87.95,87.87,87.91,56800.0,67.4144,67.4374,67.3761,67.4068,56800.0
2013-07-25 14:00:00,87.91,88.03,87.81,87.84,177300.0,67.4068,67.4988,67.3301,67.3531,177300.0
2013-07-25 14:30:00,87.84,87.89,87.76,87.78,44600.0,67.3531,67.3914,67.2918,67.3071,44600.0
2013-07-25 15:00:00,87.77,88.08,87.77,88.02,64000.0,67.2994,67.5371,67.2994,67.4911,64000.0
2013-07-25 15:30:00,88.01,88.12,87.99,88.1,227400.0,67.4835,67.5678,67.4681,67.5525,227400.0
2013-07-26 09:30:00,87.73,87.81,87.64,87.77,44200.0,67.2688,67.3301,67.1997,67.2994,44200.0
2013-07-26 10:00:00,87.75,87.85,87.61,87.61,49400.0,67.2841,67.3608,67.1767,67.1767,49400.0
2013-07-26 10:30:00,87.6,87.64,87.34,87.38,77300.0,67.1691,67.1997,66.9697,67.0004,77300.0
2013-07-26 11:00:00,87.37,87.48,87.31,87.41,43200.0,66.9927,67.0771,66.9467,67.0234,43200.0
2013-07-26 11:30:00,87.43,87.58,87.42,87.56,35100.0,67.0387,67.1537,67.0311,67.1384,35100.0
2013-07-26 12:00:00,87.57,87.7,87.57,87.67,50500.0,67.1461,67.2458,67.1461,67.2228,50500.0
2013-07-26 12:30:00,87.67,87.73,87.64,87.64,51600.0,67.2228,67.2688,67.1997,67.1997,51600.0
2013-07-26 13:00:00,87.65,87.83,87.65,87.8,79400.0,67.2074,67.3454,67.2074,67.3224,79400.0
2013-07-26 13:30:00,87.81,87.82,87.74,87.77,38100.0,67.3301,67.3378,67.2764,67.2994,38100.0
2013-07-26 14:00:00,87.78,87.88,87.7,87.7,58400.0,67.3071,67.3838,67.2458,67.2458,58400.0
2013-07-26 14:30:00,87.71,87.9,87.7,87.86,95000.0,67.2534,67.3991,67.2458,67.3684,95000.0
2013-07-26 15:00:00,87.86,87.97,87.81,87.93,43600.0,67.3684,67.4528,67.3301,67.4221,43600.0
2013-07-26 15:30:00,87.93,88.09,87.89,88.06,134700.0,67.4221,67.5448,67.3914,67.5218,134700.0
2013-07-29 09:30:00,87.83,88.02,87.81,87.91,43400.0,67.3454,67.4911,67.3301,67.4068,43400.0
2013-07-29 10:00:00,87.9,87.93,87.7,87.85,38300.0,67.3991,67.4221,67.2458,67.3608,38300.0
2013-07-29 10:30:00,87.85,87.85,87.73,87.84,23400.0,67.3608,67.3608,67.2688,67.3531,23400.0
2013-07-29 11:00:00,87.83,87.84,87.56,87.57,83000.0,67.3454,67.3531,67.1384,67.1461,83000.0
2013-07-29 11:30:00,87.56,87.68,87.55,87.65,25800.0,67.1384,67.2304,67.1307,67.2074,25800.0
2013-07-29 12:00:00,87.65,87.72,87.63,87.69,45300.0,67.2074,67.2611,67.1921,67.2381,45300.0
2013-07-29 12:30:00,87.7,87.76,87.67,87.72,24700.0,67.2458,67.2918,67.2228,67.2611,24700.0
2013-07-29 13:00:00,87.72,87.76,87.7,87.72,49400.0,67.2611,67.2918,67.2458,67.2611,49400.0
2013-07-29 13:30:00,87.71,87.73,87.65,87.7,43600.0,67.2534,67.2688,67.2074,67.2458,43600.0
2013-07-29 14:00:00,87.7,87.88,87.7,87.85,54000.0,67.2458,67.3838,67.2458,67.3608,54000.0
2013-07-29 14:30:00,87.86,87.9,87.81,87.84,92200.0,67.3684,67.3991,67.3301,67.3531,92200.0
2013-07-29 15:00:00,87.84,87.85,87.77,87.83,73400.0,67.3531,67.3608,67.2994,67.3454,73400.0
2013-07-29 15:30:00,87.84,87.87,87.7,87.78,88400.0,67.3531,67.3761,67.2458,67.3071,88400.0
2013-07-30 09:30:00,88.18,88.24,87.92,87.99,39300.0,67.6138,67.6598,67.4144,67.4681,39300.0
2013-07-30 10:00:00,88.01,88.08,87.97,88.04,29300.0,67.4835,67.5371,67.4528,67.5065,29300.0
2013-07-30 10:30:00,88.04,88.06,87.84,87.87,38000.0,67.5065,67.5218,67.3531,67.3761,38000.0
2013-07-30 11:00:00,87.85,87.93,87.83,87.88,30200.0,67.3608,67.4221,67.3454,67.3838,30200.0
2013-07-30 11:30:00,87.88,87.95,87.85,87.88,35400.0,67.3838,67.4374,67.3608,67.3838,35400.0
2013-07-30 12:00:00,87.89,87.91,87.78,87.8,37900.0,67.3914,67.4068,67.3071,67.3224,37900.0
2013-07-30 12:30:00,87.82,87.87,87.78,87.82,19300.0,67.3378,67.3761,67.3071,67.3378,19300.0
2013-07-30 13:00:00,87.82,87.84,87.61,87.62,91300.0,67.3378,67.3531,67.1767,67.1844,91300.0
2013-07-30 13:30:00,87.6,87.66,87.54,87.65,117700.0,67.1691,67.2151,67.1231,67.2074,117700.0
2013-07-30 14:00:00,87.63,87.65,87.56,87.62,106100.0,67.1921,67.2074,67.1384,67.1844,106100.0
2013-07-30 14:30:00,87.62,87.71,87.62,87.66,125300.0,67.1844,67.2534,67.1844,67.2151,125300.0
2013-07-30 15:00:00,87.65,87.81,87.61,87.81,81200.0,67.2074,67.3301,67.1767,67.3301,81200.0
2013-07-30 15:30:00,87.81,87.84,87.72,87.74,147300.0,67.3301,67.3531,67.2611,67.2764,147300.0
2013-07-31 09:30:00,88.0,88.03,87.86,87.96,76400.0,67.4758,67.4988,67.3684,67.4451,76400.0
2013-07-31 10:00:00,87.98,88.21,87.91,88.2,60200.0,67.4605,67.6368,67.4068,67.6291,60200.0
2013-07-31 10:30:00,88.2,88.32,88.18,88.32,147000.0,67.6291,67.7212,67.6138,67.7212,147000.0
2013-07-31 11:00:00,88.31,88.33,88.15,88.15,58500.0,67.7135,67.7288,67.5908,67.5908,58500.0
2013-07-31 11:30:00,88.13,88.23,88.13,88.16,38000.0,67.5755,67.6521,67.5755,67.5985,38000.0
2013-07-31 12:00:00,88.15,88.18,88.11,88.11,31400.0,67.5908,67.6138,67.5601,67.5601,31400.0
2013-07-31 12:30:00,88.1,88.1,87.95,87.97,93800.0,67.5525,67.5525,67.4374,67.4528,93800.0
2013-07-31 13:00:00,87.96,87.98,87.91,87.92,37500.0,67.4451,67.4605,67.4068,67.4144,37500.0
2013-07-31 13:30:00,87.93,88.0,87.92,87.98,56200.0,67.4221,67.4758,67.4144,67.4605,56200.0
2013-07-31 14:00:00,87.97,88.23,87.81,88.13,521900.0,67.4528,67.6521,67.3301,67.5755,521900.0
2013-07-31 14:30:00,88.13,88.49,88.13,88.49,141100.0,67.5755,67.8515,67.5755,67.8515,141100.0
2013-07-31 15:00:00,88.47,88.47,88.16,88.27,44700.0,67.8362,67.8362,67.5985,67.6828,44700.0
2013-07-31 15:30:00,88.29,88.29,87.75,87.85,252100.0,67.6982,67.6982,67.2841,67.3608,252100.0
2013-08-01 09:30:00,88.55,88.7,88.47,88.64,75500.0,67.8975,68.0125,67.8362,67.9665,75500.0
2013-08-01 10:00:00,88.65,88.84,88.65,88.82,51300.0,67.9742,68.1199,67.9742,68.1045,51300.0
2013-08-01 10:30:00,88.81,88.81,88.61,88.64,32400.0,68.0969,68.0969,67.9435,67.9665,32400.0
2013-08-01 11:00:00,88.65,88.66,88.58,88.65,103200.0,67.9742,67.9819,67.9205,67.9742,103200.0
2013-08-01 11:30:00,88.65,88.72,88.63,88.68,61600.0,67.9742,68.0279,67.9589,67.9972,61600.0
2013-08-01 12:00:00,88.68,88.76,88.62,88.74,91500.0,67.9972,68.0585,67.9512,68.0432,91500.0
2013-08-01 12:30:00,88.75,88.78,88.69,88.73,29300.0,68.0509,68.0739,68.0049,68.0355,29300.0
2013-08-01 13:00:00,88.73,88.75,88.68,88.7,58700.0,68.0355,68.0509,67.9972,68.0125,58700.0
2013-08-01 13:30:00,88.7,88.79,88.68,88.78,33000.0,68.0125,68.0815,67.9972,68.0739,33000.0
2013-08-01 14:00:00,88.76,88.89,88.76,88.88,101900.0,68.0585,68.1582,68.0585,68.1505,101900.0
2013-08-01 14:30:00,88.88,88.9,88.82,88.82,95000.0,68.1505,68.1659,68.1045,68.1045,95000.0
2013-08-01 15:00:00,88.83,88.86,88.7,88.78,96500.0,68.1122,68.1352,68.0125,68.0739,96500.0
2013-08-01 15:30:00,88.77,88.95,88.77,88.88,299100.0,68.0662,68.2042,68.0662,68.1505,299100.0
2013-08-02 09:30:00,88.72,88.72,88.48,88.57,122600.0,68.0279,68.0279,67.8438,67.9128,122600.0
2013-08-02 10:00:00,88.58,88.75,88.52,88.72,88800.0,67.9205,68.0509,67.8745,68.0279,88800.0
2013-08-02 10:30:00,88.75,88.75,88.57,88.58,45300.0,68.0509,68.0509,67.9128,67.9205,45300.0
2013-08-02 11:00:00,88.6,88.65,88.52,88.63,53300.0,67.9358,67.9742,67.8745,67.9589,53300.0
2013-08-02 11:30:00,88.64,88.69,88.63,88.66,41000.0,67.9665,68.0049,67.9589,67.9819,41000.0
2013-08-02 12:00:00,88.66,88.7,88.64,88.69,49400.0,67.9819,68.0125,67.9665,68.0049,49400.0
2013-08-02 12:30:00,88.69,88.78,88.67,88.73,38700.0,68.0049,68.0739,67.9895,68.0355,38700.0
2013-08-02 13:00:00,88.73,88.79,88.69,88.72,57000.0,68.0355,68.0815,68.0049,68.0279,57000.0
2013-08-02 13:30:00,88.71,88.73,88.66,88.67,142700.0,68.0202,68.0355,67.9819,67.9895,142700.0
2013-08-02 14:00:00,88.67,88.74,88.67,88.71,80100.0,67.9895,68.0432,67.9895,68.0202,80100.0
2013-08-02 14:30:00,88.72,88.76,88.64,88.73,109600.0,68.0279,68.0585,67.9665,68.0355,109600.0
2013-08-02 15:00:00,88.74,88.79,88.72,88.79,82800.0,68.0432,68.0815,68.0279,68.0815,82800.0
2013-08-02 15:30:00,88.79,88.89,88.76,88.85,318700.0,68.0815,68.1582,68.0585,68.1275,318700.0
2013-08-05 09:30:00,88.73,88.75,88.54,88.75,81700.0,68.0355,68.0509,67.8898,68.0509,81700.0
2013-08-05 10:00:00,88.78,88.8,88.7,88.77,33900.0,68.0739,68.0892,68.0125,68.0662,33900.0
2013-08-05 10:30:00,88.77,88.88,88.77,88.81,42800.0,68.0662,68.1505,68.0662,68.0969,42800.0
2013-08-05 11:00:00,88.82,88.87,88.8,88.84,49700.0,68.1045,68.1429,68.0892,68.1199,49700.0
2013-08-05 11:30:00,88.85,88.85,88.74,88.77,32800.0,68.1275,68.1275,68.0432,68.0662,32800.0
2013-08-05 12:00:00,88.76,88.82,88.75,88.78,31800.0,68.0585,68.1045,68.0509,68.0739,31800.0
2013-08-05 12:30:00,88.78,88.79,88.7,88.73,22400.0,68.0739,68.0815,68.0125,68.0355,22400.0
2013-08-05 13:00:00,88.73,88.73,88.6,88.68,90200.0,68.0355,68.0355,67.9358,67.9972,90200.0
2013-08-05 13:30:00,88.68,88.72,88.64,88.69,67100.0,67.9972,68.0279,67.9665,68.0049,67100.0
2013-08-05 14:00:00,88.68,88.72,88.63,88.66,118800.0,67.9972,68.0279,67.9589,67.9819,118800.0
2013-08-05 14:30:00,88.68,88.71,88.66,88.7,75800.0,67.9972,68.0202,67.9819,68.0125,75800.0
2013-08-05 15:00:00,88.71,88.75,88.66,88.74,48300.0,68.0202,68.0509,67.9819,68.0432,48300.0
2013-08-05 15:30:00,88.75,88.77,88.68,88.71,232600.0,68.0509,68.0662,67.9972,68.0202,232600.0
2013-08-06 09:30:00,88.61,88.65,88.35,88.43,199600.0,67.9435,67.9742,67.7442,67.8055,199600.0
2013-08-06 10:00:00,88.43,88.44,88.24,88.26,1412500.0,67.8055,67.8132,67.6598,67.6751,1412500.0
2013-08-06 10:30:00,88.26,88.27,88.03,88.03,87300.0,67.6751,67.6828,67.4988,67.4988,87300.0
2013-08-06 11:00:00,88.01,88.19,88.0,88.18,44700.0,67.4835,67.6215,67.4758,67.6138,44700.0
2013-08-06 11:30:00,88.17,88.19,88.14,88.18,19700.0,67.6061,67.6215,67.5831,67.6138,19700.0
2013-08-06 12:00:00,88.18,88.22,88.06,88.13,50300.0,67.6138,67.6445,67.5218,67.5755,50300.0
2013-08-06 12:30:00,88.14,88.24,88.13,88.24,14800.0,67.5831,67.6598,67.5755,67.6598,14800.0
2013-08-06 13:00:00,88.24,88.27,88.21,88.25,26300.0,67.6598,67.6828,67.6368,67.6675,26300.0
2013-08-06 13:30:00,88.26,88.26,88.13,88.14,14600.0,67.6751,67.6751,67.5755,67.5831,14600.0
2013-08-06 14:00:00,88.1,88.19,88.06,88.17,47700.0,67.5525,67.6215,67.5218,67.6061,47700.0
2013-08-06 14:30:00,88.16,88.19,88.07,88.12,45500.0,67.5985,67.6215,67.5295,67.5678,45500.0
2013-08-06 15:00:00,88.14,88.18,88.12,88.15,28800.0,67.5831,67.6138,67.5678,67.5908,28800.0
2013-08-06 15:30:00,88.15,88.21,88.08,88.14,404500.0,67.5908,67.6368,67.5371,67.5831,404500.0
2013-08-07 09:30:00,87.83,87.94,87.67,87.69,58500.0,67.3454,67.4298,67.2228,67.2381,58500.0
2013-08-07 10:00:00,87.68,87.68,87.55,87.59,94200.0,67.2304,67.2304,67.1307,67.1614,94200.0
2013-08-07 10:30:00,87.59,87.72,87.55,87.7,64300.0,67.1614,67.2611,67.1307,67.2458,64300.0
2013-08-07 11:00:00,87.71,87.75,87.68,87.69,80300.0,67.2534,67.2841,67.2304,67.2381,80300.0
2013-08-07 11:30:00,87.68,87.74,87.64,87.72,149700.0,67.2304,67.2764,67.1997,67.2611,149700.0
2013-08-07 12:00:00,87.73,87.77,87.69,87.76,25900.0,67.2688,67.2994,67.2381,67.2918,25900.0
2013-08-07 12:30:00,87.73,87.88,87.73,87.86,43000.0,67.2688,67.3838,67.2688,67.3684,43000.0
2013-08-07 13:00:00,87.88,87.92,87.85,87.9,50200.0,67.3838,67.4144,67.3608,67.3991,50200.0
2013-08-07 13:30:00,87.9,87.91,87.79,87.84,22200.0,67.3991,67.4068,67.3148,67.3531,22200.0
2013-08-07 14:00:00,87.86,87.88,87.74,87.77,43800.0,67.3684,67.3838,67.2764,67.2994,43800.0
2013-08-07 14:30:00,87.81,87.84,87.76,87.83,57300.0,67.3301,67.3531,67.2918,67.3454,57300.0
2013-08-07 15:00:00,87.84,87.96,87.82,87.92,36700.0,67.3531,67.4451,67.3378,67.4144,36700.0
2013-08-07 15:30:00,87.92,87.94,87.81,87.82,77300.0,67.4144,67.4298,67.3301,67.3378,77300.0
2013-08-08 09:30:00,88.28,88.41,88.13,88.23,39200.0,67.6905,67.7902,67.5755,67.6521,39200.0
2013-08-08 10:00:00,88.23,88.25,87.92,87.97,80300.0,67.6521,67.6675,67.4144,67.4528,80300.0
2013-08-08 10:30:00,87.94,87.94,87.67,87.79,66400.0,67.4298,67.4298,67.2228,67.3148,66400.0
2013-08-08 11:00:00,87.79,87.8,87.71,87.8,36300.0,67.3148,67.3224,67.2534,67.3224,36300.0
2013-08-08 11:30:00,87.82,87.89,87.8,87.89,63700.0,67.3378,67.3914,67.3224,67.3914,63700.0
2013-08-08 12:00:00,87.88,88.1,87.88,88.08,48200.0,67.3838,67.5525,67.3838,67.5371,48200.0
2013-08-08 12:30:00,88.09,88.21,88.08,88.17,51300.0,67.5448,67.6368,67.5371,67.6061,51300.0
2013-08-08 13:00:00,88.18,88.26,88.14,88.18,81800.0,67.6138,67.6751,67.5831,67.6138,81800.0
2013-08-08 13:30:00,88.19,88.22,88.14,88.22,37100.0,67.6215,67.6445,67.5831,67.6445,37100.0
2013-08-08 14:00:00,88.22,88.29,88.19,88.29,58000.0,67.6445,67.6982,67.6215,67.6982,58000.0
2013-08-08 14:30:00,88.29,88.3,88.2,88.24,70800.0,67.6982,67.7058,67.6291,67.6598,70800.0
2013-08-08 15:00:00,88.24,88.26,88.15,88.2,166000.0,67.6598,67.6751,67.5908,67.6291,166000.0
2013-08-08 15:30:00,88.2,88.26,88.14,88.14,102900.0,67.6291,67.6751,67.5831,67.5831,102900.0
2013-08-09 09:30:00,88.05,88.29,88.0,88.21,81400.0,67.5141,67.6982,67.4758,67.6368,81400.0
2013-08-09 10:00:00,88.23,88.24,87.94,88.02,91700.0,67.6521,67.6598,67.4298,67.4911,91700.0
2013-08-09 10:30:00,88.0,88.14,87.93,87.93,97600.0,67.4758,67.5831,67.4221,67.4221,97600.0
2013-08-09 11:00:00,87.94,87.94,87.61,87.7,98500.0,67.4298,67.4298,67.1767,67.2458,98500.0
2013-08-09 11:30:00,87.69,87.88,87.68,87.84,78400.0,67.2381,67.3838,67.2304,67.3531,78400.0
2013-08-09 12:00:00,87.84,87.93,87.76,87.88,72900.0,67.3531,67.4221,67.2918,67.3838,72900.0
2013-08-09 12:30:00,87.91,88.02,87.91,87.95,31900.0,67.4068,67.4911,67.4068,67.4374,31900.0
2013-08-09 13:00:00,87.94,88.07,87.92,88.06,63500.0,67.4298,67.5295,67.4144,67.5218,63500.0
2013-08-09 13:30:00,88.07,88.1,88.01,88.03,56200.0,67.5295,67.5525,67.4835,67.4988,56200.0
2013-08-09 14:00:00,88.02,88.08,87.95,88.04,77300.0,67.4911,67.5371,67.4374,67.5065,77300.0
2013-08-09 14:30:00,88.04,88.06,87.92,88.01,59300.0,67.5065,67.5218,67.4144,67.4835,59300.0
2013-08-09 15:00:00,88.03,88.06,87.97,87.98,46900.0,67.4988,67.5218,67.4528,67.4605,46900.0
2013-08-09 15:30:00,87.98,87.99,87.84,87.89,1065500.0,67.4605,67.4681,67.3531,67.3914,1065500.0
2013-08-12 09:30:00,87.5,87.75,87.43,87.71,135500.0,67.0924,67.2841,67.0387,67.2534,135500.0
2013-08-12 10:00:00,87.69,87.83,87.66,87.69,64900.0,67.2381,67.3454,67.2151,67.2381,64900.0
2013-08-12 10:30:00,87.71,87.87,87.7,87.83,109100.0,67.2534,67.3761,67.2458,67.3454,109100.0
2013-08-12 11:00:00,87.84,87.87,87.76,87.85,35300.0,67.3531,67.3761,67.2918,67.3608,35300.0
2013-08-12 11:30:00,87.86,87.89,87.74,87.77,53400.0,67.3684,67.3914,67.2764,67.2994,53400.0
2013-08-12 12:00:00,87.78,87.79,87.7,87.71,52200.0,67.3071,67.3148,67.2458,67.2534,52200.0
2013-08-12 12:30:00,87.7,87.77,87.65,87.77,58700.0,67.2458,67.2994,67.2074,67.2994,58700.0
2013-08-12 13:00:00,87.77,87.79,87.64,87.71,76300.0,67.2994,67.3148,67.1997,67.2534,76300.0
2013-08-12 13:30:00,87.71,87.77,87.61,87.66,51600.0,67.2534,67.2994,67.1767,67.2151,51600.0
2013-08-12 14:00:00,87.66,87.7,87.64,87.65,72200.0,67.2151,67.2458,67.1997,67.2074,72200.0
2013-08-12 14:30:00,87.65,87.69,87.63,87.69,59800.0,67.2074,67.2381,67.1921,67.2381,59800.0
2013-08-12 15:00:00,87.7,87.78,87.64,87.74,82100.0,67.2458,67.3071,67.1997,67.2764,82100.0
2013-08-12 15:30:00,87.75,87.84,87.75,87.79,78000.0,67.2841,67.3531,67.2841,67.3148,78000.0
2013-08-13 09:30:00,88.01,88.01,87.72,87.76,67000.0,67.4835,67.4835,67.2611,67.2918,67000.0
2013-08-13 10:00:00,87.75,87.75,87.44,87.52,93400.0,67.2841,67.2841,67.0464,67.1077,93400.0
2013-08-13 10:30:00,87.54,87.63,87.46,87.55,76800.0,67.1231,67.1921,67.0617,67.1307,76800.0
2013-08-13 11:00:00,87.53,87.71,87.53,87.71,53100.0,67.1154,67.2534,67.1154,67.2534,53100.0
2013-08-13 11:30:00,87.74,87.77,87.69,87.71,58400.0,67.2764,67.2994,67.2381,67.2534,58400.0
2013-08-13 12:00:00,87.7,87.92,87.67,87.9,46300.0,67.2458,67.4144,67.2228,67.3991,46300.0
2013-08-13 12:30:00,87.93,88.04,87.93,87.99,25400.0,67.4221,67.5065,67.4221,67.4681,25400.0
2013-08-13 13:00:00,88.0,88.15,87.98,88.13,43800.0,67.4758,67.5908,67.4605,67.5755,43800.0
2013-08-13 13:30:00,88.12,88.12,88.03,88.05,35300.0,67.5678,67.5678,67.4988,67.5141,35300.0
2013-08-13 14:00:00,88.05,88.09,88.03,88.08,74400.0,67.5141,67.5448,67.4988,67.5371,74400.0
2013-08-13 14:30:00,88.07,88.07,87.94,88.01,69700.0,67.5295,67.5295,67.4298,67.4835,69700.0
2013-08-13 15:00:00,88.02,88.08,87.98,88.05,51800.0,67.4911,67.5371,67.4605,67.5141,51800.0
2013-08-13 15:30:00,88.06,88.07,87.94,87.98,147200.0,67.5218,67.5295,67.4298,67.4605,147200.0
2013-08-14 09:30:00,87.88,88.07,87.86,87.97,43700.0,67.3838,67.5295,67.3684,67.4528,43700.0
2013-08-14 10:00:00,87.99,88.03,87.77,87.85,38700.0,67.4681,67.4988,67.2994,67.3608,38700.0
2013-08-14 10:30:00,87.84,87.91,87.63,87.71,54500.0,67.3531,67.4068,67.1921,67.2534,54500.0
2013-08-14 11:00:00,87.67,87.76,87.62,87.73,66000.0,67.2228,67.2918,67.1844,67.2688,66000.0
2013-08-14 11:30:00,87.74,87.8,87.63,87.71,39900.0,67.2764,67.3224,67.1921,67.2534,39900.0
2013-08-14 12:00:00,87.68,87.83,87.67,87.83,32800.0,67.2304,67.3454,67.2228,67.3454,32800.0
2013-08-14 12:30:00,87.85,87.85,87.75,87.76,26000.0,67.3608,67.3608,67.2841,67.2918,26000.0
2013-08-14 13:00:00,87.75,87.81,87.73,87.75,44000.0,67.2841,67.3301,67.2688,67.2841,44000.0
2013-08-14 13:30:00,87.72,87.72,87.6,87.72,48600.0,67.2611,67.2611,67.1691,67.2611,48600.0
2013-08-14 14:00:00,87.7,87.75,87.59,87.64,35300.0,67.2458,67.2841,67.1614,67.1997,35300.0
2013-08-14 14:30:00,87.64,87.74,87.61,87.69,95200.0,67.1997,67.2764,67.1767,67.2381,95200.0
2013-08-14 15:00:00,87.71,87.83,87.66,87.74,90300.0,67.2534,67.3454,67.2151,67.2764,90300.0
2013-08-14 15:30:00,87.73,87.74,87.59,87.59,462500.0,67.2688,67.2764,67.1614,67.1614,462500.0
2013-08-15 09:30:00,86.86,86.89,86.5,86.55,60800.0,66.6017,66.6247,66.3256,66.364,60800.0
2013-08-15 10:00:00,86.54,86.59,86.31,86.53,61800.0,66.3563,66.3946,66.1799,66.3486,61800.0
2013-08-15 10:30:00,86.52,86.56,86.34,86.38,58800.0,66.341,66.3716,66.2029,66.2336,58800.0
2013-08-15 11:00:00,86.4,86.63,86.4,86.62,43200.0,66.249,66.4253,66.249,66.4176,43200.0
2013-08-15 11:30:00,86.63,86.7,86.58,86.58,83100.0,66.4253,66.479,66.387,66.387,83100.0
2013-08-15 12:00:00,86.61,86.71,86.56,86.66,55300.0,66.41,66.4867,66.3716,66.4483,55300.0
2013-08-15 12:30:00,86.67,86.73,86.55,86.59,43700.0,66.456,66.502,66.364,66.3946,43700.0
2013-08-15 13:00:00,86.56,86.6,86.39,86.42,85300.0,66.3716,66.4023,66.2413,66.2643,85300.0
2013-08-15 13:30:00,86.4,86.56,86.4,86.44,51800.0,66.249,66.3716,66.249,66.2796,51800.0
2013-08-15 14:00:00,86.47,86.54,86.28,86.51,56200.0,66.3026,66.3563,66.1569,66.3333,56200.0
2013-08-15 14:30:00,86.51,86.6,86.46,86.5,43300.0,66.3333,66.4023,66.295,66.3256,43300.0
2013-08-15 15:00:00,86.49,86.52,86.33,86.4,91400.0,66.318,66.341,66.1953,66.249,91400.0
2013-08-15 15:30:00,86.41,86.54,86.39,86.41,105900.0,66.2566,66.3563,66.2413,66.2566,105900.0
2013-08-16 09:30:00,86.32,86.44,86.16,86.38,67100.0,66.1876,66.2796,66.0649,66.2336,67100.0
2013-08-16 10:00:00,86.38,86.52,86.28,86.39,69800.0,66.2336,66.341,66.1569,66.2413,69800.0
2013-08-16 10:30:00,86.39,86.55,86.32,86.51,90600.0,66.2413,66.364,66.1876,66.3333,90600.0
2013-08-16 11:00:00,86.5,86.55,86.33,86.38,166000.0,66.3256,66.364,66.1953,66.2336,166000.0
2013-08-16 11:30:00,86.37,86.51,86.36,86.47,80300.0,66.226,66.3333,66.2183,66.3026,80300.0
2013-08-16 12:00:00,86.46,86.48,86.31,86.32,118000.0,66.295,66.3103,66.1799,66.1876,118000.0
2013-08-16 12:30:00,86.32,86.33,86.19,86.2,77600.0,66.1876,66.1953,66.0879,66.0956,77600.0
2013-08-16 13:00:00,86.21,86.23,85.99,86.04,195600.0,66.1033,66.1186,65.9346,65.9729,195600.0
2013-08-16 13:30:00,86.02,86.05,85.92,86.04,97500.0,65.9576,65.9806,65.8809,65.9729,97500.0
2013-08-16 14:00:00,86.05,86.09,85.89,85.98,82600.0,65.9806,66.0113,65.8579,65.9269,82600.0
2013-08-16 14:30:00,85.98,86.22,85.91,86.21,209700.0,65.9269,66.1109,65.8732,66.1033,209700.0
2013-08-16 15:00:00,86.21,86.25,86.14,86.17,124100.0,66.1033,66.1339,66.0496,66.0726,124100.0
2013-08-16 15:30:00,86.19,86.31,86.08,86.1,125200.0,66.0879,66.1799,66.0036,66.0189,125200.0
2013-08-19 09:30:00,85.98,86.05,85.8,86.05,87700.0,65.9269,65.9806,65.7889,65.9806,87700.0
2013-08-19 10:00:00,86.06,86.12,85.88,85.9,82100.0,65.9883,66.0343,65.8502,65.8656,82100.0
2013-08-19 10:30:00,85.89,85.98,85.83,85.87,96200.0,65.8579,65.9269,65.8119,65.8426,96200.0
2013-08-19 11:00:00,85.86,85.89,85.79,85.79,44700.0,65.8349,65.8579,65.7812,65.7812,44700.0
2013-08-19 11:30:00,85.78,85.82,85.73,85.77,45600.0,65.7736,65.8042,65.7352,65.7659,45600.0
2013-08-19 12:00:00,85.77,85.81,85.72,85.77,34300.0,65.7659,65.7966,65.7276,65.7659,34300.0
2013-08-19 12:30:00,85.76,85.8,85.71,85.76,23400.0,65.7582,65.7889,65.7199,65.7582,23400.0
2013-08-19 13:00:00,85.74,85.74,85.59,85.59,41100.0,65.7429,65.7429,65.6279,65.6279,41100.0
2013-08-19 13:30:00,85.59,85.63,85.49,85.62,38800.0,65.6279,65.6585,65.5512,65.6509,38800.0
2013-08-19 14:00:00,85.61,85.69,85.56,85.6,161500.0,65.6432,65.7045,65.6049,65.6355,161500.0
2013-08-19 14:30:00,85.6,85.62,85.5,85.57,112100.0,65.6355,65.6509,65.5589,65.6125,112100.0
2013-08-19 15:00:00,85.58,85.58,85.44,85.46,55900.0,65.6202,65.6202,65.5129,65.5282,55900.0
2013-08-19 15:30:00,85.45,85.48,85.32,85.32,129600.0,65.5205,65.5435,65.4208,65.4208,129600.0
2013-08-20 09:30:00,85.45,85.52,85.27,85.43,169400.0,65.5205,65.5742,65.3825,65.5052,169400.0
2013-08-20 10:00:00,85.47,85.68,85.47,85.63,85400.0,65.5359,65.6969,65.5359,65.6585,85400.0
2013-08-20 10:30:00,85.6,85.83,85.6,85.75,57100.0,65.6355,65.8119,65.6355,65.7506,57100.0
2013-08-20 11:00:00,85.76,85.86,85.76,85.83,96100.0,65.7582,65.8349,65.7582,65.8119,96100.0
2013-08-20 11:30:00,85.82,85.98,85.82,85.94,127500.0,65.8042,65.9269,65.8042,65.8962,127500.0
2013-08-20 12:00:00,85.94,86.04,85.94,86.0,51000.0,65.8962,65.9729,65.8962,65.9422,51000.0
2013-08-20 12:30:00,86.01,86.02,85.89,86.0,34600.0,65.9499,65.9576,65.8579,65.9422,34600.0
2013-08-20 13:00:00,86.0,86.08,85.94,85.96,100700.0,65.9422,66.0036,65.8962,65.9116,100700.0
2013-08-20 13:30:00,85.96,86.04,85.94,86.0,77100.0,65.9116,65.9729,65.8962,65.9422,77100.0
2013-08-20 14:00:00,86.0,86.04,85.93,86.03,54200.0,65.9422,65.9729,65.8886,65.9652,54200.0
2013-08-20 14:30:00,86.02,86.04,85.95,85.98,92800.0,65.9576,65.9729,65.9039,65.9269,92800.0
2013-08-20 15:00:00,85.99,86.06,85.97,86.05,90000.0,65.9346,65.9883,65.9192,65.9806,90000.0
2013-08-20 15:30:00,86.04,86.09,85.83,85.84,103400.0,65.9729,66.0113,65.8119,65.8196,103400.0
2013-08-21 09:30:00,85.55,85.67,85.42,85.54,232400.0,65.5972,65.6892,65.4975,65.5895,232400.0
2013-08-21 10:00:00,85.54,85.66,85.41,85.52,128300.0,65.5895,65.6815,65.4899,65.5742,128300.0
2013-08-21 10:30:00,85.52,85.6,85.41,85.5,59300.0,65.5742,65.6355,65.4899,65.5589,59300.0
2013-08-21 11:00:00,85.48,85.49,85.3,85.31,29600.0,65.5435,65.5512,65.4055,65.4132,29600.0
2013-08-21 11:30:00,85.33,85.41,85.17,85.29,112100.0,65.4285,65.4899,65.3058,65.3978,112100.0
2013-08-21 12:00:00,85.28,85.37,85.24,85.36,129700.0,65.3902,65.4592,65.3595,65.4515,129700.0
2013-08-21 12:30:00,85.36,85.46,85.32,85.45,37200.0,65.4515,65.5282,65.4208,65.5205,37200.0
2013-08-21 13:00:00,85.44,85.5,85.39,85.47,63500.0,65.5129,65.5589,65.4745,65.5359,63500.0
2013-08-21 13:30:00,85.46,85.54,85.44,85.52,41600.0,65.5282,65.5895,65.5129,65.5742,41600.0
2013-08-21 14:00:00,85.53,85.53,85.03,85.38,163400.0,65.5819,65.5819,65.1985,65.4668,163400.0
2013-08-21 14:30:00,85.4,85.97,85.4,85.82,86100.0,65.4822,65.9192,65.4822,65.8042,86100.0
2013-08-21 15:00:00,85.82,85.83,85.61,85.61,81400.0,65.8042,65.8119,65.6432,65.6432,81400.0
2013-08-21 15:30:00,85.63,85.72,85.18,85.24,91200.0,65.6585,65.7276,65.3135,65.3595,91200.0
2013-08-22 09:30:00,85.43,85.7,85.38,85.65,108000.0,65.5052,65.7122,65.4668,65.6739,108000.0
2013-08-22 10:00:00,85.65,85.84,85.62,85.83,82200.0,65.6739,65.8196,65.6509,65.8119,82200.0
2013-08-22 10:30:00,85.84,85.97,85.81,85.81,85700.0,65.8196,65.9192,65.7966,65.7966,85700.0
2013-08-22 11:00:00,85.82,85.85,85.65,85.69,333800.0,65.8042,65.8272,65.6739,65.7045,333800.0
2013-08-22 11:30:00,85.68,85.78,85.67,85.76,67800.0,65.6969,65.7736,65.6892,65.7582,67800.0
2013-08-22 12:00:00,85.76,85.86,85.73,85.75,71600.0,65.7582,65.8349,65.7352,65.7506,71600.0
2013-08-22 12:30:00,85.77,85.88,85.74,85.76,90200.0,65.7659,65.8502,65.7429,65.7582,90200.0
2013-08-22 13:00:00,85.72,85.93,85.62,85.76,447600.0,65.7276,65.8886,65.6509,65.7582,447600.0
2013-08-22 13:30:00,85.77,85.9,85.75,85.87,27500.0,65.7659,65.8656,65.7506,65.8426,27500.0
2013-08-22 14:00:00,85.89,85.95,85.82,85.85,16200.0,65.8579,65.9039,65.8042,65.8272,16200.0
2013-08-22 14:30:00,85.85,86.06,85.8,86.02,73900.0,65.8272,65.9883,65.7889,65.9576,73900.0
2013-08-22 15:00:00,86.01,86.05,85.81,85.97,66800.0,65.9499,65.9806,65.7966,65.9192,66800.0
2013-08-22 15:30:00,85.99,86.09,85.9,85.94,96600.0,65.9346,66.0113,65.8656,65.8962,96600.0
2013-08-23 09:30:00,86.12,86.12,85.83,85.92,73900.0,66.0343,66.0343,65.8119,65.8809,73900.0
2013-08-23 10:00:00,85.91,85.97,85.75,85.91,112100.0,65.8732,65.9192,65.7506,65.8732,112100.0
2013-08-23 10:30:00,85.9,86.18,85.9,86.16,123800.0,65.8656,66.0803,65.8656,66.0649,123800.0
2013-08-23 11:00:00,86.12,86.17,85.97,86.0,52400.0,66.0343,66.0726,65.9192,65.9422,52400.0
2013-08-23 11:30:00,86.01,86.1,86.0,86.0,42500.0,65.9499,66.0189,65.9422,65.9422,42500.0
2013-08-23 12:00:00,86.02,86.04,85.98,86.0,51900.0,65.9576,65.9729,65.9269,65.9422,51900.0
2013-08-23 12:30:00,86.01,86.1,86.0,86.1,25600.0,65.9499,66.0189,65.9422,66.0189,25600.0
2013-08-23 13:00:00,86.08,86.08,86.02,86.05,55500.0,66.0036,66.0036,65.9576,65.9806,55500.0
2013-08-23 13:30:00,86.05,86.14,86.04,86.1,49800.0,65.9806,66.0496,65.9729,66.0189,49800.0
2013-08-23 14:00:00,86.1,86.1,86.04,86.06,50100.0,66.0189,66.0189,65.9729,65.9883,50100.0
2013-08-23 14:30:00,86.06,86.13,86.05,86.13,67300.0,65.9883,66.0419,65.9806,66.0419,67300.0
2013-08-23 15:00:00,86.1,86.18,86.09,86.18,45500.0,66.0189,66.0803,66.0113,66.0803,45500.0
2013-08-23 15:30:00,86.18,86.32,86.13,86.21,112200.0,66.0803,66.1876,66.0419,66.1033,112200.0
2013-08-26 09:30:00,86.38,86.39,86.16,86.24,48600.0,66.2336,66.2413,66.0649,66.1263,48600.0
2013-08-26 10:00:00,86.23,86.4,86.2,86.33,42800.0,66.1186,66.249,66.0956,66.1953,42800.0
2013-08-26 10:30:00,86.36,86.43,86.3,86.42,40000.0,66.2183,66.272,66.1723,66.2643,40000.0
2013-08-26 11:00:00,86.43,86.46,86.38,86.4,22700.0,66.272,66.295,66.2336,66.249,22700.0
2013-08-26 11:30:00,86.4,86.47,86.35,86.38,24800.0,66.249,66.3026,66.2106,66.2336,24800.0
2013-08-26 12:00:00,86.37,86.38,86.31,86.32,62800.0,66.226,66.2336,66.1799,66.1876,62800.0
2013-08-26 12:30:00,86.32,86.39,86.31,86.35,18200.0,66.1876,66.2413,66.1799,66.2106,18200.0
2013-08-26 13:00:00,86.34,86.38,86.3,86.3,108600.0,66.2029,66.2336,66.1723,66.1723,108600.0
2013-08-26 13:30:00,86.29,86.29,86.21,86.25,39400.0,66.1646,66.1646,66.1033,66.1339,39400.0
2013-08-26 14:00:00,86.24,86.28,86.22,86.25,37700.0,66.1263,66.1569,66.1109,66.1339,37700.0
2013-08-26 14:30:00,86.25,86.26,86.21,86.26,67300.0,66.1339,66.1416,66.1033,66.1416,67300.0
2013-08-26 15:00:00,86.27,86.29,85.75,85.87,94200.0,66.1493,66.1646,65.7506,65.8426,94200.0
2013-08-26 15:30:00,85.87,86.04,85.82,85.83,226400.0,65.8426,65.9729,65.8042,65.8119,226400.0
2013-08-27 09:30:00,85.0,85.29,84.96,85.22,68000.0,65.1755,65.3978,65.1448,65.3442,68000.0
2013-08-27 10:00:00,85.17,85.24,84.85,84.88,89800.0,65.3058,65.3595,65.0605,65.0835,89800.0
2013-08-27 10:30:00,84.89,85.08,84.82,85.08,128500.0,65.0911,65.2368,65.0375,65.2368,128500.0
2013-08-27 11:00:00,85.07,85.14,84.96,85.13,39300.0,65.2291,65.2828,65.1448,65.2752,39300.0
2013-08-27 11:30:00,85.1,85.12,84.93,85.0,46900.0,65.2522,65.2675,65.1218,65.1755,46900.0
2013-08-27 12:00:00,85.0,85.0,84.82,84.89,40100.0,65.1755,65.1755,65.0375,65.0911,40100.0
2013-08-27 12:30:00,84.88,84.95,84.79,84.83,34600.0,65.0835,65.1371,65.0145,65.0451,34600.0
2013-08-27 13:00:00,84.82,84.85,84.69,84.73,106900.0,65.0375,65.0605,64.9378,64.9684,106900.0
2013-08-27 13:30:00,84.73,84.91,84.72,84.81,42400.0,64.9684,65.1065,64.9608,65.0298,42400.0
2013-08-27 14:00:00,84.79,84.81,84.55,84.63,111500.0,65.0145,65.0298,64.8304,64.8918,111500.0
2013-08-27 14:30:00,84.63,84.68,84.5,84.62,96100.0,64.8918,64.9301,64.7921,64.8841,96100.0
2013-08-27 15:00:00,84.61,84.71,84.44,84.51,160900.0,64.8764,64.9531,64.7461,64.7998,160900.0
2013-08-27 15:30:00,84.51,84.57,84.39,84.42,183800.0,64.7998,64.8458,64.7077,64.7307,183800.0
2013-08-28 09:30:00,84.38,84.66,84.23,84.52,166900.0,64.7001,64.9148,64.5851,64.8074,166900.0
2013-08-28 10:00:00,84.53,84.71,84.45,84.67,61200.0,64.8151,64.9531,64.7538,64.9224,61200.0
2013-08-28 10:30:00,84.66,84.83,84.62,84.82,38500.0,64.9148,65.0451,64.8841,65.0375,38500.0
2013-08-28 11:00:00,84.82,84.9,84.79,84.82,56600.0,65.0375,65.0988,65.0145,65.0375,56600.0
2013-08-28 11:30:00,84.83,84.97,84.77,84.97,55700.0,65.0451,65.1525,64.9991,65.1525,55700.0
2013-08-28 12:00:00,84.96,85.01,84.9,85.0,30700.0,65.1448,65.1831,65.0988,65.1755,30700.0
2013-08-28 12:30:00,85.0,85.03,84.95,85.0,26000.0,65.1755,65.1985,65.1371,65.1755,26000.0
2013-08-28 13:00:00,85.0,85.05,84.93,85.0,45600.0,65.1755,65.2138,65.1218,65.1755,45600.0
2013-08-28 13:30:00,85.01,85.01,84.93,84.99,34900.0,65.1831,65.1831,65.1218,65.1678,34900.0
2013-08-28 14:00:00,85.02,85.03,84.84,84.87,45400.0,65.1908,65.1985,65.0528,65.0758,45400.0
2013-08-28 14:30:00,84.87,84.87,84.72,84.77,36600.0,65.0758,65.0758,64.9608,64.9991,36600.0
2013-08-28 15:00:00,84.78,84.95,84.75,84.9,69500.0,65.0068,65.1371,64.9838,65.0988,69500.0
2013-08-28 15:30:00,84.91,84.96,84.71,84.71,176600.0,65.1065,65.1448,64.9531,64.9531,176600.0
2013-08-29 09:30:00,84.55,84.94,84.47,84.84,54600.0,64.8304,65.1295,64.7691,65.0528,54600.0
2013-08-29 10:00:00,84.84,84.99,84.8,84.87,44000.0,65.0528,65.1678,65.0221,65.0758,44000.0
2013-08-29 10:30:00,84.89,85.18,84.89,85.12,69700.0,65.0911,65.3135,65.0911,65.2675,69700.0
2013-08-29 11:00:00,85.13,85.19,85.06,85.17,113900.0,65.2752,65.3212,65.2215,65.3058,113900.0
2013-08-29 11:30:00,85.18,85.19,85.12,85.17,77100.0,65.3135,65.3212,65.2675,65.3058,77100.0
2013-08-29 12:00:00,85.18,85.19,85.05,85.09,80700.0,65.3135,65.3212,65.2138,65.2445,80700.0
2013-08-29 12:30:00,85.1,85.1,84.99,85.05,75200.0,65.2522,65.2522,65.1678,65.2138,75200.0
2013-08-29 13:00:00,85.05,85.12,84.94,84.97,139300.0,65.2138,65.2675,65.1295,65.1525,139300.0
2013-08-29 13:30:00,84.97,84.98,84.82,84.85,210900.0,65.1525,65.1601,65.0375,65.0605,210900.0
2013-08-29 14:00:00,84.86,84.98,84.84,84.92,255700.0,65.0681,65.1601,65.0528,65.1141,255700.0
2013-08-29 14:30:00,84.93,85.0,84.92,84.97,234900.0,65.1218,65.1755,65.1141,65.1525,234900.0
2013-08-29 15:00:00,84.96,84.97,84.74,84.77,397400.0,65.1448,65.1525,64.9761,64.9991,397400.0
2013-08-29 15:30:00,84.76,84.81,84.63,84.71,355100.0,64.9915,65.0298,64.8918,64.9531,355100.0
2013-08-30 09:30:00,84.89,84.89,84.72,84.77,45400.0,65.0911,65.0911,64.9608,64.9991,45400.0
2013-08-30 10:00:00,84.8,84.8,84.55,84.62,69100.0,65.0221,65.0221,64.8304,64.8841,69100.0
2013-08-30 10:30:00,84.62,84.73,84.43,84.48,127300.0,64.8841,64.9684,64.7384,64.7768,127300.0
2013-08-30 11:00:00,84.49,84.6,84.45,84.46,62700.0,64.7844,64.8688,64.7538,64.7614,62700.0
2013-08-30 11:30:00,84.45,84.49,84.35,84.4,534200.0,64.7538,64.7844,64.6771,64.7154,534200.0
2013-08-30 12:00:00,84.4,84.54,84.38,84.51,93800.0,64.7154,64.8228,64.7001,64.7998,93800.0
2013-08-30 12:30:00,84.5,84.52,84.42,84.5,61600.0,64.7921,64.8074,64.7307,64.7921,61600.0
2013-08-30 13:00:00,84.49,84.65,84.23,84.53,424000.0,64.7844,64.9071,64.5851,64.8151,424000.0
2013-08-30 13:30:00,84.53,84.58,84.41,84.41,83200.0,64.8151,64.8534,64.7231,64.7231,83200.0
2013-08-30 14:00:00,84.4,84.45,84.34,84.41,129100.0,64.7154,64.7538,64.6694,64.7231,129100.0
2013-08-30 14:30:00,84.39,84.56,84.39,84.53,45900.0,64.7077,64.8381,64.7077,64.8151,45900.0
2013-08-30 15:00:00,84.51,84.59,84.46,84.51,58700.0,64.7998,64.8611,64.7614,64.7998,58700.0
2013-08-30 15:30:00,84.5,84.5,84.17,84.4,292000.0,64.7921,64.7921,64.5391,64.7154,292000.0
2013-09-03 09:30:00,85.26,85.47,85.23,85.27,70100.0,65.3748,65.5359,65.3518,65.3825,70100.0
2013-09-03 10:00:00,85.25,85.3,85.06,85.13,45000.0,65.3672,65.4055,65.2215,65.2752,45000.0
2013-09-03 10:30:00,85.15,85.24,85.09,85.11,212700.0,65.2905,65.3595,65.2445,65.2598,212700.0
2013-09-03 11:00:00,85.1,85.18,84.71,84.72,65600.0,65.2522,65.3135,64.9531,64.9608,65600.0
2013-09-03 11:30:00,84.7,84.84,84.65,84.74,65500.0,64.9454,65.0528,64.9071,64.9761,65500.0
2013-09-03 12:00:00,84.74,84.79,84.66,84.71,57800.0,64.9761,65.0145,64.9148,64.9531,57800.0
2013-09-03 12:30:00,84.72,84.73,84.5,84.51,34100.0,64.9608,64.9684,64.7921,64.7998,34100.0
2013-09-03 13:00:00,84.51,84.58,84.43,84.56,54700.0,64.7998,64.8534,64.7384,64.8381,54700.0
2013-09-03 13:30:00,84.57,84.59,84.41,84.41,30800.0,64.8458,64.8611,64.7231,64.7231,30800.0
2013-09-03 14:00:00,84.45,84.61,84.39,84.49,98300.0,64.7538,64.8764,64.7077,64.7844,98300.0
2013-09-03 14:30:00,84.49,84.55,84.34,84.54,286200.0,64.7844,64.8304,64.6694,64.8228,286200.0
2013-09-03 15:00:00,84.54,84.76,84.52,84.64,70700.0,64.8228,64.9915,64.8074,64.8994,70700.0
2013-09-03 15:30:00,84.66,84.81,84.58,84.68,244000.0,64.9148,65.0298,64.8534,64.9301,244000.0
2013-09-04 09:30:00,84.75,85.04,84.61,84.96,47600.0,64.9838,65.2061,64.8764,65.1448,47600.0
2013-09-04 10:00:00,84.98,85.25,84.98,85.25,83400.0,65.1601,65.3672,65.1601,65.3672,83400.0
2013-09-04 10:30:00,85.24,85.29,85.16,85.27,52500.0,65.3595,65.3978,65.2982,65.3825,52500.0
2013-09-04 11:00:00,85.27,85.37,85.26,85.33,62600.0,65.3825,65.4592,65.3748,65.4285,62600.0
2013-09-04 11:30:00,85.34,85.55,85.34,85.53,41600.0,65.4362,65.5972,65.4362,65.5819,41600.0
2013-09-04 12:00:00,85.54,85.56,85.48,85.5,61900.0,65.5895,65.6049,65.5435,65.5589,61900.0
2013-09-04 12:30:00,85.51,85.53,85.45,85.48,50400.0,65.5665,65.5819,65.5205,65.5435,50400.0
2013-09-04 13:00:00,85.48,85.59,85.45,85.56,26800.0,65.5435,65.6279,65.5205,65.6049,26800.0
2013-09-04 13:30:00,85.56,85.56,85.4,85.43,27600.0,65.6049,65.6049,65.4822,65.5052,27600.0
2013-09-04 14:00:00,85.42,85.51,85.39,85.42,64100.0,65.4975,65.5665,65.4745,65.4975,64100.0
2013-09-04 14:30:00,85.43,85.54,85.39,85.52,113100.0,65.5052,65.5895,65.4745,65.5742,113100.0
2013-09-04 15:00:00,85.52,85.57,85.36,85.46,89900.0,65.5742,65.6125,65.4515,65.5282,89900.0
2013-09-04 15:30:00,85.46,85.48,85.34,85.45,135600.0,65.5282,65.5435,65.4362,65.5205,135600.0
2013-09-05 09:30:00,85.53,85.75,85.41,85.74,81300.0,65.5819,65.7506,65.4899,65.7429,81300.0
2013-09-05 10:00:00,85.75,85.75,85.63,85.69,60600.0,65.7506,65.7506,65.6585,65.7045,60600.0
2013-09-05 10:30:00,85.7,85.7,85.52,85.54,64000.0,65.7122,65.7122,65.5742,65.5895,64000.0
2013-09-05 11:00:00,85.53,85.62,85.53,85.56,45200.0,65.5819,65.6509,65.5819,65.6049,45200.0
2013-09-05 11:30:00,85.6,85.68,85.58,85.67,30900.0,65.6355,65.6969,65.6202,65.6892,30900.0
2013-09-05 12:00:00,85.66,85.68,85.58,85.61,28800.0,65.6815,65.6969,65.6202,65.6432,28800.0
2013-09-05 12:30:00,85.61,85.64,85.58,85.62,58100.0,65.6432,65.6662,65.6202,65.6509,58100.0
2013-09-05 13:00:00,85.61,85.64,85.54,85.62,40100.0,65.6432,65.6662,65.5895,65.6509,40100.0
2013-09-05 13:30:00,85.62,85.69,85.58,85.58,70800.0,65.6509,65.7045,65.6202,65.6202,70800.0
2013-09-05 14:00:00,85.57,85.66,85.56,85.61,42500.0,65.6125,65.6815,65.6049,65.6432,42500.0
2013-09-05 14:30:00,85.62,85.69,85.6,85.63,35600.0,65.6509,65.7045,65.6355,65.6585,35600.0
2013-09-05 15:00:00,85.64,85.65,85.57,85.59,31500.0,65.6662,65.6739,65.6125,65.6279,31500.0
2013-09-05 15:30:00,85.59,85.59,85.48,85.51,58800.0,65.6279,65.6279,65.5435,65.5665,58800.0
2013-09-06 09:30:00,85.8,85.91,84.99,85.17,152900.0,65.7889,65.8732,65.1678,65.3058,152900.0
2013-09-06 10:00:00,85.19,85.32,84.83,85.29,1469900.0,65.3212,65.4208,65.0451,65.3978,1469900.0
2013-09-06 10:30:00,85.3,85.68,85.28,85.66,171500.0,65.4055,65.6969,65.3902,65.6815,171500.0
2013-09-06 11:00:00,85.66,85.84,85.66,85.81,126000.0,65.6815,65.8196,65.6815,65.7966,126000.0
2013-09-06 11:30:00,85.82,85.87,85.76,85.84,89300.0,65.8042,65.8426,65.7582,65.8196,89300.0
2013-09-06 12:00:00,85.83,85.88,85.79,85.82,87400.0,65.8119,65.8502,65.7812,65.8042,87400.0
2013-09-06 12:30:00,85.82,85.83,85.66,85.76,81300.0,65.8042,65.8119,65.6815,65.7582,81300.0
2013-09-06 13:00:00,85.76,85.91,85.76,85.86,99100.0,65.7582,65.8732,65.7582,65.8349,99100.0
2013-09-06 13:30:00,85.84,86.04,85.84,86.0,49900.0,65.8196,65.9729,65.8196,65.9422,49900.0
2013-09-06 14:00:00,86.01,86.07,85.96,86.01,41700.0,65.9499,65.9959,65.9116,65.9499,41700.0
2013-09-06 14:30:00,86.02,86.04,85.88,85.9,98000.0,65.9576,65.9729,65.8502,65.8656,98000.0
2013-09-06 15:00:00,85.9,85.93,85.68,85.8,73000.0,65.8656,65.8886,65.6969,65.7889,73000.0
2013-09-06 15:30:00,85.8,85.8,85.51,85.55,96700.0,65.7889,65.7889,65.5665,65.5972,96700.0
2013-09-09 09:30:00,85.75,86.1,85.75,86.06,69100.0,65.7506,66.0189,65.7506,65.9883,69100.0
2013-09-09 10:00:00,86.07,86.11,85.91,85.91,56100.0,65.9959,66.0266,65.8732,65.8732,56100.0
2013-09-09 10:30:00,85.9,86.02,85.9,85.98,50600.0,65.8656,65.9576,65.8656,65.9269,50600.0
2013-09-09 11:00:00,85.99,86.03,85.94,85.96,57300.0,65.9346,65.9652,65.8962,65.9116,57300.0
2013-09-09 11:30:00,85.98,86.11,85.96,86.08,45900.0,65.9269,66.0266,65.9116,66.0036,45900.0
2013-09-09 12:00:00,86.09,86.23,86.09,86.2,44500.0,66.0113,66.1186,66.0113,66.0956,44500.0
2013-09-09 12:30:00,86.2,86.2,86.14,86.18,38600.0,66.0956,66.0956,66.0496,66.0803,38600.0
2013-09-09 13:00:00,86.18,86.23,86.17,86.19,30000.0,66.0803,66.1186,66.0726,66.0879,30000.0
2013-09-09 13:30:00,86.19,86.32,86.19,86.32,30000.0,66.0879,66.1876,66.0879,66.1876,30000.0
2013-09-09 14:00:00,86.34,86.46,86.32,86.39,68700.0,66.2029,66.295,66.1876,66.2413,68700.0
2013-09-09 14:30:00,86.4,86.43,86.35,86.37,54500.0,66.249,66.272,66.2106,66.226,54500.0
2013-09-09 15:00:00,86.37,86.44,86.35,86.37,86100.0,66.226,66.2796,66.2106,66.226,86100.0
2013-09-09 15:30:00,86.38,86.43,86.34,86.41,111000.0,66.2336,66.272,66.2029,66.2566,111000.0
2013-09-10 09:30:00,86.99,87.08,86.77,86.95,151500.0,66.7013,66.7704,66.5327,66.6707,151500.0
2013-09-10 10:00:00,86.98,87.06,86.95,87.04,67200.0,66.6937,66.755,66.6707,66.7397,67200.0
2013-09-10 10:30:00,87.07,87.11,87.02,87.06,57800.0,66.7627,66.7934,66.7244,66.755,57800.0
2013-09-10 11:00:00,87.08,87.08,86.98,86.98,33600.0,66.7704,66.7704,66.6937,66.6937,33600.0
2013-09-10 11:30:00,86.96,86.97,86.77,86.84,48600.0,66.6783,66.686,66.5327,66.5863,48600.0
2013-09-10 12:00:00,86.85,86.94,86.85,86.91,27000.0,66.594,66.663,66.594,66.64,27000.0
2013-09-10 12:30:00,86.9,86.99,86.9,86.98,33400.0,66.6323,66.7013,66.6323,66.6937,33400.0
2013-09-10 13:00:00,86.98,87.03,86.89,87.01,38700.0,66.6937,66.732,66.6247,66.7167,38700.0
2013-09-10 13:30:00,87.01,87.03,86.97,86.98,37200.0,66.7167,66.732,66.686,66.6937,37200.0
2013-09-10 14:00:00,86.99,87.01,86.94,86.98,190300.0,66.7013,66.7167,66.663,66.6937,190300.0
2013-09-10 14:30:00,86.98,87.02,86.92,87.01,49800.0,66.6937,66.7244,66.6477,66.7167,49800.0
2013-09-10 15:00:00,87.0,87.06,86.98,87.04,94100.0,66.709,66.755,66.6937,66.7397,94100.0
2013-09-10 15:30:00,87.04,87.12,86.97,87.1,96700.0,66.7397,66.801,66.686,66.7857,96700.0
2013-09-11 09:30:00,87.08,87.15,86.87,86.91,111900.0,66.7704,66.824,66.6093,66.64,111900.0
2013-09-11 10:00:00,86.91,87.01,86.84,86.86,68000.0,66.64,66.7167,66.5863,66.6017,68000.0
2013-09-11 10:30:00,86.85,86.95,86.85,86.92,47700.0,66.594,66.6707,66.594,66.6477,47700.0
2013-09-11 11:00:00,86.92,87.02,86.91,87.0,34600.0,66.6477,66.7244,66.64,66.709,34600.0
2013-09-11 11:30:00,86.99,87.18,86.99,87.18,44900.0,66.7013,66.847,66.7013,66.847,44900.0
2013-09-11 12:00:00,87.16,87.19,87.13,87.18,28300.0,66.8317,66.8547,66.8087,66.847,28300.0
2013-09-11 12:30:00,87.22,87.25,87.17,87.23,27900.0,66.8777,66.9007,66.8394,66.8854,27900.0
2013-09-11 13:00:00,87.24,87.24,87.19,87.23,49700.0,66.893,66.893,66.8547,66.8854,49700.0
2013-09-11 13:30:00,87.24,87.32,87.24,87.28,95900.0,66.893,66.9544,66.893,66.9237,95900.0
2013-09-11 14:00:00,87.29,87.31,87.21,87.24,57300.0,66.9314,66.9467,66.87,66.893,57300.0
2013-09-11 14:30:00,87.24,87.26,87.17,87.18,43400.0,66.893,66.9084,66.8394,66.847,43400.0
2013-09-11 15:00:00,87.19,87.21,87.14,87.14,26500.0,66.8547,66.87,66.8164,66.8164,26500.0
2013-09-11 15:30:00,87.13,87.33,87.13,87.32,145000.0,66.8087,66.9621,66.8087,66.9544,145000.0
2013-09-12 09:30:00,87.33,87.4,87.24,87.3,68200.0,66.9621,67.0157,66.893,66.939,68200.0
2013-09-12 10:00:00,87.28,87.33,87.23,87.33,44700.0,66.9237,66.9621,66.8854,66.9621,44700.0
2013-09-12 10:30:00,87.33,87.37,87.22,87.22,72600.0,66.9621,66.9927,66.8777,66.8777,72600.0
2013-09-12 11:00:00,87.22,87.28,87.13,87.19,83200.0,66.8777,66.9237,66.8087,66.8547,83200.0
2013-09-12 11:30:00,87.18,87.22,87.07,87.11,78900.0,66.847,66.8777,66.7627,66.7934,78900.0
2013-09-12 12:00:00,87.11,87.11,86.91,86.97,87000.0,66.7934,66.7934,66.64,66.686,87000.0
2013-09-12 12:30:00,86.98,87.05,86.97,87.05,84000.0,66.6937,66.7474,66.686,66.7474,84000.0
2013-09-12 13:00:00,87.05,87.17,87.04,87.13,58300.0,66.7474,66.8394,66.7397,66.8087,58300.0
2013-09-12 13:30:00,87.13,87.15,87.08,87.09,65700.0,66.8087,66.824,66.7704,66.778,65700.0
2013-09-12 14:00:00,87.09,87.14,87.06,87.09,107100.0,66.778,66.8164,66.755,66.778,107100.0
2013-09-12 14:30:00,87.09,87.12,87.0,87.12,78100.0,66.778,66.801,66.709,66.801,78100.0
2013-09-12 15:00:00,87.12,87.12,86.91,86.99,80000.0,66.801,66.801,66.64,66.7013,80000.0
2013-09-12 15:30:00,86.99,86.99,86.85,86.95,108900.0,66.7013,66.7013,66.594,66.6707,108900.0
2013-09-13 09:30:00,87.05,87.24,87.03,87.19,468500.0,66.7474,66.893,66.732,66.8547,468500.0
2013-09-13 10:00:00,87.21,87.21,86.97,87.02,484900.0,66.87,66.87,66.686,66.7244,484900.0
2013-09-13 10:30:00,87.03,87.18,87.03,87.16,51100.0,66.732,66.847,66.732,66.8317,51100.0
2013-09-13 11:00:00,87.15,87.27,87.14,87.23,37900.0,66.824,66.916,66.8164,66.8854,37900.0
2013-09-13 11:30:00,87.23,87.24,87.18,87.21,15700.0,66.8854,66.893,66.847,66.87,15700.0
2013-09-13 12:00:00,87.21,87.25,87.17,87.19,54200.0,66.87,66.9007,66.8394,66.8547,54200.0
2013-09-13 12:30:00,87.19,87.21,87.14,87.15,27800.0,66.8547,66.87,66.8164,66.824,27800.0
2013-09-13 13:00:00,87.16,87.2,87.16,87.2,49400.0,66.8317,66.8624,66.8317,66.8624,49400.0
2013-09-13 13:30:00,87.2,87.21,87.17,87.2,72500.0,66.8624,66.87,66.8394,66.8624,72500.0
2013-09-13 14:00:00,87.2,87.25,87.17,87.19,82600.0,66.8624,66.9007,66.8394,66.8547,82600.0
2013-09-13 14:30:00,87.18,87.19,87.15,87.16,40400.0,66.847,66.8547,66.824,66.8317,40400.0
2013-09-13 15:00:00,87.16,87.19,87.11,87.16,71300.0,66.8317,66.8547,66.7934,66.8317,71300.0
2013-09-13 15:30:00,87.16,87.21,87.08,87.21,120900.0,66.8317,66.87,66.7704,66.87,120900.0
2013-09-16 09:30:00,88.22,88.22,87.86,87.91,145400.0,67.6445,67.6445,67.3684,67.4068,145400.0
2013-09-16 10:00:00,87.92,87.99,87.77,87.95,172400.0,67.4144,67.4681,67.2994,67.4374,172400.0
2013-09-16 10:30:00,87.94,88.02,87.87,87.88,263400.0,67.4298,67.4911,67.3761,67.3838,263400.0
2013-09-16 11:00:00,87.89,88.01,87.88,88.01,117600.0,67.3914,67.4835,67.3838,67.4835,117600.0
2013-09-16 11:30:00,88.01,88.07,87.99,88.07,37600.0,67.4835,67.5295,67.4681,67.5295,37600.0
2013-09-16 12:00:00,88.07,88.15,88.05,88.14,77800.0,67.5295,67.5908,67.5141,67.5831,77800.0
2013-09-16 12:30:00,88.13,88.13,88.02,88.02,41200.0,67.5755,67.5755,67.4911,67.4911,41200.0
2013-09-16 13:00:00,88.01,88.05,87.95,87.98,24200.0,67.4835,67.5141,67.4374,67.4605,24200.0
2013-09-16 13:30:00,87.98,87.99,87.75,87.9,34600.0,67.4605,67.4681,67.2841,67.3991,34600.0
2013-09-16 14:00:00,87.91,87.91,87.81,87.82,24700.0,67.4068,67.4068,67.3301,67.3378,24700.0
2013-09-16 14:30:00,87.8,87.82,87.72,87.75,54700.0,67.3224,67.3378,67.2611,67.2841,54700.0
2013-09-16 15:00:00,87.74,87.86,87.74,87.75,71900.0,67.2764,67.3684,67.2764,67.2841,71900.0
2013-09-16 15:30:00,87.74,87.76,87.63,87.76,131900.0,67.2764,67.2918,67.1921,67.2918,131900.0
2013-09-17 09:30:00,87.86,88.05,87.85,87.97,223600.0,67.3684,67.5141,67.3608,67.4528,223600.0
2013-09-17 10:00:00,87.98,88.07,87.97,88.05,30700.0,67.4605,67.5295,67.4528,67.5141,30700.0
2013-09-17 10:30:00,88.06,88.08,87.96,88.0,110500.0,67.5218,67.5371,67.4451,67.4758,110500.0
2013-09-17 11:00:00,87.99,88.03,87.97,88.01,29600.0,67.4681,67.4988,67.4528,67.4835,29600.0
2013-09-17 11:30:00,88.03,88.03,87.94,87.95,112100.0,67.4988,67.4988,67.4298,67.4374,112100.0
2013-09-17 12:00:00,87.97,87.98,87.93,87.98,54600.0,67.4528,67.4605,67.4221,67.4605,54600.0
2013-09-17 12:30:00,87.98,88.06,87.94,88.05,19400.0,67.4605,67.5218,67.4298,67.5141,19400.0
2013-09-17 13:00:00,88.06,88.08,88.02,88.03,28500.0,67.5218,67.5371,67.4911,67.4988,28500.0
2013-09-17 13:30:00,88.04,88.07,88.02,88.05,66300.0,67.5065,67.5295,67.4911,67.5141,66300.0
2013-09-17 14:00:00,88.05,88.08,88.02,88.04,25900.0,67.5141,67.5371,67.4911,67.5065,25900.0
2013-09-17 14:30:00,88.05,88.11,88.05,88.08,55000.0,67.5141,67.5601,67.5141,67.5371,55000.0
2013-09-17 15:00:00,88.07,88.1,88.05,88.07,52000.0,67.5295,67.5525,67.5141,67.5295,52000.0
2013-09-17 15:30:00,88.07,88.08,88.01,88.07,454300.0,67.5295,67.5371,67.4835,67.5295,454300.0
2013-09-18 09:30:00,88.06,88.11,87.96,88.06,130400.0,67.5218,67.5601,67.4451,67.5218,130400.0
2013-09-18 10:00:00,88.05,88.12,87.87,87.89,44400.0,67.5141,67.5678,67.3761,67.3914,44400.0
2013-09-18 10:30:00,87.89,87.91,87.82,87.88,44500.0,67.3914,67.4068,67.3378,67.3838,44500.0
2013-09-18 11:00:00,87.88,87.91,87.85,87.89,88300.0,67.3838,67.4068,67.3608,67.3914,88300.0
2013-09-18 11:30:00,87.89,87.9,87.8,87.84,55800.0,67.3914,67.3991,67.3224,67.3531,55800.0
2013-09-18 12:00:00,87.81,87.83,87.76,87.76,48600.0,67.3301,67.3454,67.2918,67.2918,48600.0
2013-09-18 12:30:00,87.77,87.87,87.76,87.84,51000.0,67.2994,67.3761,67.2918,67.3531,51000.0
2013-09-18 13:00:00,87.85,87.99,87.85,87.97,60300.0,67.3608,67.4681,67.3608,67.4528,60300.0
2013-09-18 13:30:00,87.96,87.98,87.9,87.91,41500.0,67.4451,67.4605,67.3991,67.4068,41500.0
2013-09-18 14:00:00,87.9,89.03,87.9,88.85,147300.0,67.3991,68.2656,67.3991,68.1275,147300.0
2013-09-18 14:30:00,88.85,89.32,88.79,89.32,100900.0,68.1275,68.4879,68.0815,68.4879,100900.0
2013-09-18 15:00:00,89.34,89.35,88.96,88.98,60200.0,68.5033,68.5109,68.2119,68.2272,60200.0
2013-09-18 15:30:00,88.99,89.1,88.95,89.04,203900.0,68.2349,68.3192,68.2042,68.2732,203900.0
2013-09-19 09:30:00,89.33,89.33,88.94,89.1,74800.0,68.4956,68.4956,68.1966,68.3192,74800.0
2013-09-19 10:00:00,89.11,89.15,88.96,89.04,53200.0,68.3269,68.3576,68.2119,68.2732,53200.0
2013-09-19 10:30:00,89.01,89.08,88.97,89.04,30400.0,68.2502,68.3039,68.2196,68.2732,30400.0
2013-09-19 11:00:00,89.04,89.05,88.92,88.96,59400.0,68.2732,68.2809,68.1812,68.2119,59400.0
2013-09-19 11:30:00,88.96,88.97,88.83,88.88,50800.0,68.2119,68.2196,68.1122,68.1505,50800.0
2013-09-19 12:00:00,88.87,88.97,88.86,88.93,259100.0,68.1429,68.2196,68.1352,68.1889,259100.0
2013-09-19 12:30:00,88.92,88.92,88.81,88.82,90300.0,68.1812,68.1812,68.0969,68.1045,90300.0
2013-09-19 13:00:00,88.82,88.85,88.7,88.77,66400.0,68.1045,68.1275,68.0125,68.0662,66400.0
2013-09-19 13:30:00,88.77,88.78,88.67,88.67,190800.0,68.0662,68.0739,67.9895,67.9895,190800.0
2013-09-19 14:00:00,88.67,88.79,88.66,88.72,164400.0,67.9895,68.0815,67.9819,68.0279,164400.0
2013-09-19 14:30:00,88.72,88.74,88.67,88.72,72600.0,68.0279,68.0432,67.9895,68.0279,72600.0
2013-09-19 15:00:00,88.73,88.82,88.73,88.78,148500.0,68.0355,68.1045,68.0355,68.0739,148500.0
2013-09-19 15:30:00,88.79,88.79,88.72,88.75,248900.0,68.0815,68.0815,68.0279,68.0509,248900.0
2013-09-20 09:30:00,88.93,88.94,88.65,88.7,483400.0,68.1889,68.1966,67.9742,68.0125,483400.0
2013-09-20 10:00:00,88.7,88.73,88.54,88.63,346300.0,68.0125,68.0355,67.8898,67.9589,346300.0
2013-09-20 10:30:00,88.61,88.7,88.57,88.63,79400.0,67.9435,68.0125,67.9128,67.9589,79400.0
2013-09-20 11:00:00,88.63,88.67,88.51,88.54,135200.0,67.9589,67.9895,67.8668,67.8898,135200.0
2013-09-20 11:30:00,88.54,88.56,88.36,88.37,362900.0,67.8898,67.9052,67.7518,67.7595,362900.0
2013-09-20 12:00:00,88.37,88.43,88.25,88.28,314500.0,67.7595,67.8055,67.6675,67.6905,314500.0
2013-09-20 12:30:00,88.28,88.4,88.25,88.38,481500.0,67.6905,67.7825,67.6675,67.7672,481500.0
2013-09-20 13:00:00,88.38,88.4,88.25,88.31,122100.0,67.7672,67.7825,67.6675,67.7135,122100.0
2013-09-20 13:30:00,88.31,88.34,88.2,88.2,143500.0,67.7135,67.7365,67.6291,67.6291,143500.0
2013-09-20 14:00:00,88.17,88.28,88.14,88.26,73700.0,67.6061,67.6905,67.5831,67.6751,73700.0
2013-09-20 14:30:00,88.27,88.28,88.13,88.2,56100.0,67.6828,67.6905,67.5755,67.6291,56100.0
2013-09-20 15:00:00,88.2,88.25,88.06,88.06,586400.0,67.6291,67.6675,67.5218,67.5218,586400.0
2013-09-20 15:30:00,88.06,88.17,88.0,88.09,138100.0,67.5218,67.6061,67.4758,67.5448,138100.0
2013-09-23 09:30:00,87.89,87.98,87.64,87.65,132400.0,67.3914,67.4605,67.1997,67.2074,132400.0
2013-09-23 10:00:00,87.67,87.71,87.56,87.6,173800.0,67.2228,67.2534,67.1384,67.1691,173800.0
2013-09-23 10:30:00,87.58,87.69,87.42,87.46,292000.0,67.1537,67.2381,67.0311,67.0617,292000.0
2013-09-23 11:00:00,87.46,87.53,87.4,87.51,271100.0,67.0617,67.1154,67.0157,67.1001,271100.0
2013-09-23 11:30:00,87.52,87.59,87.49,87.52,117300.0,67.1077,67.1614,67.0847,67.1077,117300.0
2013-09-23 12:00:00,87.52,87.64,87.52,87.63,179600.0,67.1077,67.1997,67.1077,67.1921,179600.0
2013-09-23 12:30:00,87.64,87.66,87.57,87.65,44400.0,67.1997,67.2151,67.1461,67.2074,44400.0
2013-09-23 13:00:00,87.66,87.67,87.56,87.63,170600.0,67.2151,67.2228,67.1384,67.1921,170600.0
2013-09-23 13:30:00,87.63,87.75,87.59,87.75,86600.0,67.1921,67.2841,67.1614,67.2841,86600.0
2013-09-23 14:00:00,87.75,87.77,87.63,87.65,66500.0,67.2841,67.2994,67.1921,67.2074,66500.0
2013-09-23 14:30:00,87.65,87.77,87.65,87.75,244900.0,67.2074,67.2994,67.2074,67.2841,244900.0
2013-09-23 15:00:00,87.75,87.76,87.61,87.62,628600.0,67.2841,67.2918,67.1767,67.1844,628600.0
2013-09-23 15:30:00,87.61,87.74,87.6,87.65,538300.0,67.1767,67.2764,67.1691,67.2074,538300.0
2013-09-24 09:30:00,87.15,87.23,87.05,87.12,122300.0,67.1466,67.2082,67.0696,67.1235,122300.0
2013-09-24 10:00:00,87.09,87.09,86.91,87.08,68300.0,67.1004,67.1004,66.9617,67.0927,68300.0
2013-09-24 10:30:00,87.09,87.32,87.06,87.28,58600.0,67.1004,67.2776,67.0773,67.2468,58600.0
2013-09-24 11:00:00,87.29,87.42,87.29,87.33,60100.0,67.2545,67.3546,67.2545,67.2853,60100.0
2013-09-24 11:30:00,87.35,87.39,87.33,87.39,47700.0,67.3007,67.3315,67.2853,67.3315,47700.0
2013-09-24 12:00:00,87.4,87.43,87.34,87.43,52700.0,67.3392,67.3623,67.293,67.3623,52700.0
2013-09-24 12:30:00,87.44,87.52,87.42,87.46,25200.0,67.37,67.4317,67.3546,67.3854,25200.0
2013-09-24 13:00:00,87.45,87.5,87.43,87.49,61400.0,67.3777,67.4163,67.3623,67.4086,61400.0
2013-09-24 13:30:00,87.5,87.57,87.48,87.5,40800.0,67.4163,67.4702,67.4009,67.4163,40800.0
2013-09-24 14:00:00,87.5,87.53,87.35,87.39,43800.0,67.4163,67.4394,67.3007,67.3315,43800.0
2013-09-24 14:30:00,87.38,87.44,87.35,87.36,132900.0,67.3238,67.37,67.3007,67.3084,132900.0
2013-09-24 15:00:00,87.36,87.4,87.26,87.28,329300.0,67.3084,67.3392,67.2313,67.2468,329300.0
2013-09-24 15:30:00,87.27,87.27,86.96,87.03,274600.0,67.2391,67.2391,67.0002,67.0541,274600.0
2013-09-25 09:30:00,87.1,87.1,86.85,87.06,72200.0,67.1081,67.1081,66.9155,67.0773,72200.0
2013-09-25 10:00:00,87.08,87.17,86.88,87.11,66100.0,67.0927,67.162,66.9386,67.1158,66100.0
2013-09-25 10:30:00,87.09,87.16,87.05,87.07,53200.0,67.1004,67.1543,67.0696,67.085,53200.0
2013-09-25 11:00:00,87.09,87.33,87.0,87.32,131300.0,67.1004,67.2853,67.031,67.2776,131300.0
2013-09-25 11:30:00,87.33,87.4,87.3,87.36,84700.0,67.2853,67.3392,67.2622,67.3084,84700.0
2013-09-25 12:00:00,87.36,87.39,87.14,87.21,77900.0,67.3084,67.3315,67.1389,67.1928,77900.0
2013-09-25 12:30:00,87.21,87.27,87.18,87.26,52700.0,67.1928,67.2391,67.1697,67.2313,52700.0
2013-09-25 13:00:00,87.26,87.33,87.22,87.23,88500.0,67.2313,67.2853,67.2005,67.2082,88500.0
2013-09-25 13:30:00,87.22,87.22,86.95,87.1,143700.0,67.2005,67.2005,66.9925,67.1081,143700.0
2013-09-25 14:00:00,87.11,87.17,87.0,87.1,112500.0,67.1158,67.162,67.031,67.1081,112500.0
2013-09-25 14:30:00,87.1,87.16,87.03,87.08,76900.0,67.1081,67.1543,67.0541,67.0927,76900.0
2013-09-25 15:00:00,87.08,87.25,87.05,87.08,105400.0,67.0927,67.2236,67.0696,67.0927,105400.0
2013-09-25 15:30:00,87.08,87.14,86.99,87.01,105700.0,67.0927,67.1389,67.0233,67.0387,105700.0
2013-09-26 09:30:00,87.16,87.39,87.12,87.37,68700.0,67.1543,67.3315,67.1235,67.3161,68700.0
2013-09-26 10:00:00,87.36,87.47,87.27,87.3,51900.0,67.3084,67.3931,67.2391,67.2622,51900.0
2013-09-26 10:30:00,87.3,87.35,86.98,87.04,47900.0,67.2622,67.3007,67.0156,67.0618,47900.0
2013-09-26 11:00:00,87.05,87.05,86.88,87.02,40500.0,67.0696,67.0696,66.9386,67.0464,40500.0
2013-09-26 11:30:00,87.02,87.08,86.94,87.02,52000.0,67.0464,67.0927,66.9848,67.0464,52000.0
2013-09-26 12:00:00,87.02,87.05,86.94,87.03,24500.0,67.0464,67.0696,66.9848,67.0541,24500.0
2013-09-26 12:30:00,87.04,87.12,87.01,87.04,27800.0,67.0618,67.1235,67.0387,67.0618,27800.0
2013-09-26 13:00:00,87.06,87.12,87.05,87.11,47000.0,67.0773,67.1235,67.0696,67.1158,47000.0
2013-09-26 13:30:00,87.12,87.13,86.93,87.0,47600.0,67.1235,67.1312,66.9771,67.031,47600.0
2013-09-26 14:00:00,86.98,86.99,86.83,86.89,47400.0,67.0156,67.0233,66.9,66.9463,47400.0
2013-09-26 14:30:00,86.9,86.91,86.78,86.83,90300.0,66.954,66.9617,66.8615,66.9,90300.0
2013-09-26 15:00:00,86.82,86.87,86.76,86.82,76100.0,66.8923,66.9309,66.8461,66.8923,76100.0
2013-09-26 15:30:00,86.81,87.09,86.8,87.09,102800.0,66.8846,67.1004,66.8769,67.1004,102800.0
2013-09-27 09:30:00,86.61,86.76,86.56,86.66,114200.0,66.7305,66.8461,66.692,66.7691,114200.0
2013-09-27 10:00:00,86.66,86.7,86.54,86.63,112700.0,66.7691,66.7999,66.6766,66.746,112700.0
2013-09-27 10:30:00,86.62,86.78,86.62,86.72,124800.0,66.7382,66.8615,66.7382,66.8153,124800.0
2013-09-27 11:00:00,86.73,86.73,86.59,86.67,47200.0,66.823,66.823,66.7151,66.7768,47200.0
2013-09-27 11:30:00,86.67,86.81,86.64,86.73,50200.0,66.7768,66.8846,66.7537,66.823,50200.0
2013-09-27 12:00:00,86.72,86.78,86.66,86.75,37500.0,66.8153,66.8615,66.7691,66.8384,37500.0
2013-09-27 12:30:00,86.76,86.81,86.71,86.75,23600.0,66.8461,66.8846,66.8076,66.8384,23600.0
2013-09-27 13:00:00,86.75,86.8,86.7,86.7,50000.0,66.8384,66.8769,66.7999,66.7999,50000.0
2013-09-27 13:30:00,86.7,86.73,86.66,86.67,52400.0,66.7999,66.823,66.7691,66.7768,52400.0
2013-09-27 14:00:00,86.68,86.7,86.57,86.64,176000.0,66.7845,66.7999,66.6997,66.7537,176000.0
2013-09-27 14:30:00,86.64,86.69,86.57,86.64,108900.0,66.7537,66.7922,66.6997,66.7537,108900.0
2013-09-27 15:00:00,86.64,86.65,86.55,86.63,40200.0,66.7537,66.7614,66.6843,66.746,40200.0
2013-09-27 15:30:00,86.64,86.78,86.63,86.71,110200.0,66.7537,66.8615,66.746,66.8076,110200.0
2013-09-30 09:30:00,85.97,86.12,85.78,85.97,162600.0,66.2374,66.353,66.0911,66.2374,162600.0
2013-09-30 10:00:00,85.98,86.19,85.97,86.14,72800.0,66.2451,66.4069,66.2374,66.3684,72800.0
2013-09-30 10:30:00,86.14,86.3,86.12,86.25,140500.0,66.3684,66.4917,66.353,66.4532,140500.0
2013-09-30 11:00:00,86.21,86.24,86.1,86.18,151000.0,66.4224,66.4455,66.3376,66.3992,151000.0
2013-09-30 11:30:00,86.19,86.28,86.18,86.28,41500.0,66.4069,66.4763,66.3992,66.4763,41500.0
2013-09-30 12:00:00,86.27,86.27,86.09,86.13,1682100.0,66.4686,66.4686,66.3299,66.3607,1682100.0
2013-09-30 12:30:00,86.13,86.24,86.11,86.17,401300.0,66.3607,66.4455,66.3453,66.3915,401300.0
2013-09-30 13:00:00,86.18,86.43,86.18,86.31,82300.0,66.3992,66.5919,66.3992,66.4994,82300.0
2013-09-30 13:30:00,86.3,86.44,86.14,86.23,70500.0,66.4917,66.5996,66.3684,66.4378,70500.0
2013-09-30 14:00:00,86.25,86.33,86.19,86.27,83600.0,66.4532,66.5148,66.4069,66.4686,83600.0
2013-09-30 14:30:00,86.29,86.39,86.26,86.26,74600.0,66.484,66.561,66.4609,66.4609,74600.0
2013-09-30 15:00:00,86.25,86.25,86.02,86.11,66200.0,66.4532,66.4532,66.276,66.3453,66200.0
2013-09-30 15:30:00,86.11,86.18,85.97,86.15,294300.0,66.3453,66.3992,66.2374,66.3761,294300.0
2013-10-01 09:30:00,86.31,86.56,86.22,86.4,220500.0,66.4994,66.692,66.4301,66.5687,220500.0
2013-10-01 10:00:00,86.4,86.71,86.36,86.61,201200.0,66.5687,66.8076,66.5379,66.7305,201200.0
2013-10-01 10:30:00,86.61,86.83,86.61,86.77,152200.0,66.7305,66.9,66.7305,66.8538,152200.0
2013-10-01 11:00:00,86.78,86.83,86.74,86.77,117300.0,66.8615,66.9,66.8307,66.8538,117300.0
2013-10-01 11:30:00,86.77,86.94,86.77,86.87,145300.0,66.8538,66.9848,66.8538,66.9309,145300.0
2013-10-01 12:00:00,86.88,86.99,86.85,86.95,46700.0,66.9386,67.0233,66.9155,66.9925,46700.0
2013-10-01 12:30:00,86.95,86.95,86.85,86.88,35900.0,66.9925,66.9925,66.9155,66.9386,35900.0
2013-10-01 13:00:00,86.87,86.92,86.82,86.83,21500.0,66.9309,66.9694,66.8923,66.9,21500.0
2013-10-01 13:30:00,86.85,86.85,86.76,86.83,50800.0,66.9155,66.9155,66.8461,66.9,50800.0
2013-10-01 14:00:00,86.83,86.83,86.6,86.64,132700.0,66.9,66.9,66.7228,66.7537,132700.0
2013-10-01 14:30:00,86.62,86.72,86.6,86.69,121400.0,66.7382,66.8153,66.7228,66.7922,121400.0
2013-10-01 15:00:00,86.69,86.69,86.57,86.61,103100.0,66.7922,66.7922,66.6997,66.7305,103100.0
2013-10-01 15:30:00,86.61,86.83,86.59,86.82,259300.0,66.7305,66.9,66.7151,66.8923,259300.0
2013-10-02 09:30:00,86.32,86.46,86.29,86.36,81900.0,66.5071,66.615,66.484,66.5379,81900.0
2013-10-02 10:00:00,86.34,86.37,86.14,86.23,69900.0,66.5225,66.5456,66.3684,66.4378,69900.0
2013-10-02 10:30:00,86.23,86.38,86.15,86.37,89800.0,66.4378,66.5533,66.3761,66.5456,89800.0
2013-10-02 11:00:00,86.37,86.56,86.36,86.52,71900.0,66.5456,66.692,66.5379,66.6612,71900.0
2013-10-02 11:30:00,86.54,86.62,86.46,86.59,144500.0,66.6766,66.7382,66.615,66.7151,144500.0
2013-10-02 12:00:00,86.59,86.71,86.58,86.65,129500.0,66.7151,66.8076,66.7074,66.7614,129500.0
2013-10-02 12:30:00,86.65,86.78,86.65,86.74,51900.0,66.7614,66.8615,66.7614,66.8307,51900.0
2013-10-02 13:00:00,86.75,86.86,86.71,86.86,60400.0,66.8384,66.9232,66.8076,66.9232,60400.0
2013-10-02 13:30:00,86.85,86.88,86.76,86.76,79800.0,66.9155,66.9386,66.8461,66.8461,79800.0
2013-10-02 14:00:00,86.75,86.77,86.69,86.77,89400.0,66.8384,66.8538,66.7922,66.8538,89400.0
2013-10-02 14:30:00,86.77,86.79,86.61,86.67,183000.0,66.8538,66.8692,66.7305,66.7768,183000.0
2013-10-02 15:00:00,86.66,86.71,86.63,86.68,93900.0,66.7691,66.8076,66.746,66.7845,93900.0
2013-10-02 15:30:00,86.67,86.86,86.64,86.84,105900.0,66.7768,66.9232,66.7537,66.9078,105900.0
2013-10-03 09:30:00,86.6,86.63,86.33,86.36,51200.0,66.7228,66.746,66.5148,66.5379,51200.0
2013-10-03 10:00:00,86.34,86.35,86.05,86.15,27000.0,66.5225,66.5302,66.2991,66.3761,27000.0
2013-10-03 10:30:00,86.13,86.16,85.97,86.1,50000.0,66.3607,66.3838,66.2374,66.3376,50000.0
2013-10-03 11:00:00,86.08,86.16,85.97,85.97,56000.0,66.3222,66.3838,66.2374,66.2374,56000.0
2013-10-03 11:30:00,85.95,86.04,85.7,85.75,52500.0,66.222,66.2914,66.0294,66.0679,52500.0
2013-10-03 12:00:00,85.74,85.82,85.68,85.8,84100.0,66.0602,66.1219,66.014,66.1065,84100.0
2013-10-03 12:30:00,85.81,86.05,85.79,86.05,44000.0,66.1142,66.2991,66.0988,66.2991,44000.0
2013-10-03 13:00:00,86.04,86.28,85.98,86.27,76000.0,66.2914,66.4763,66.2451,66.4686,76000.0
2013-10-03 13:30:00,86.31,86.34,86.17,86.31,75700.0,66.4994,66.5225,66.3915,66.4994,75700.0
2013-10-03 14:00:00,86.31,86.31,85.94,86.21,162100.0,66.4994,66.4994,66.2143,66.4224,162100.0
2013-10-03 14:30:00,86.2,86.29,86.07,86.2,108400.0,66.4146,66.484,66.3145,66.4146,108400.0
2013-10-03 15:00:00,86.21,86.27,86.14,86.27,116800.0,66.4224,66.4686,66.3684,66.4686,116800.0
2013-10-03 15:30:00,86.26,86.27,86.04,86.09,172500.0,66.4609,66.4686,66.2914,66.3299,172500.0
2013-10-04 09:30:00,86.31,86.35,86.05,86.31,96000.0,66.4994,66.5302,66.2991,66.4994,96000.0
2013-10-04 10:00:00,86.31,86.39,86.21,86.34,1721500.0,66.4994,66.561,66.4224,66.5225,1721500.0
2013-10-04 10:30:00,86.35,86.51,86.32,86.34,169200.0,66.5302,66.6535,66.5071,66.5225,169200.0
2013-10-04 11:00:00,86.33,86.36,86.19,86.28,75300.0,66.5148,66.5379,66.4069,66.4763,75300.0
2013-10-04 11:30:00,86.28,86.45,86.26,86.43,32600.0,66.4763,66.6073,66.4609,66.5919,32600.0
2013-10-04 12:00:00,86.43,86.62,86.38,86.61,138600.0,66.5919,66.7382,66.5533,66.7305,138600.0
2013-10-04 12:30:00,86.62,86.65,86.55,86.6,35300.0,66.7382,66.7614,66.6843,66.7228,35300.0
2013-10-04 13:00:00,86.59,86.62,86.54,86.56,43100.0,66.7151,66.7382,66.6766,66.692,43100.0
2013-10-04 13:30:00,86.56,86.64,86.53,86.53,52000.0,66.692,66.7537,66.6689,66.6689,52000.0
2013-10-04 14:00:00,86.54,86.66,86.54,86.63,117500.0,66.6766,66.7691,66.6766,66.746,117500.0
2013-10-04 14:30:00,86.64,86.73,86.61,86.7,56800.0,66.7537,66.823,66.7305,66.7999,56800.0
2013-10-04 15:00:00,86.7,86.75,86.64,86.65,54900.0,66.7999,66.8384,66.7537,66.7614,54900.0
2013-10-04 15:30:00,86.66,86.68,86.55,86.66,258500.0,66.7691,66.7845,66.6843,66.7691,258500.0
2013-10-07 09:30:00,85.95,86.11,85.85,86.05,101600.0,66.222,66.3453,66.145,66.2991,101600.0
2013-10-07 10:00:00,86.03,86.33,85.98,86.29,41900.0,66.2837,66.5148,66.2451,66.484,41900.0
2013-10-07 10:30:00,86.31,86.36,86.25,86.34,398300.0,66.4994,66.5379,66.4532,66.5225,398300.0
2013-10-07 11:00:00,86.34,86.34,86.22,86.26,56700.0,66.5225,66.5225,66.4301,66.4609,56700.0
2013-10-07 11:30:00,86.25,86.43,86.25,86.39,43100.0,66.4532,66.5919,66.4532,66.561,43100.0
2013-10-07 12:00:00,86.36,86.37,86.26,86.26,16800.0,66.5379,66.5456,66.4609,66.4609,16800.0
2013-10-07 12:30:00,86.26,86.28,86.17,86.19,34900.0,66.4609,66.4763,66.3915,66.4069,34900.0
2013-10-07 13:00:00,86.19,86.34,86.19,86.28,38700.0,66.4069,66.5225,66.4069,66.4763,38700.0
2013-10-07 13:30:00,86.32,86.38,86.22,86.38,51000.0,66.5071,66.5533,66.4301,66.5533,51000.0
2013-10-07 14:00:00,86.4,86.46,86.28,86.36,64100.0,66.5687,66.615,66.4763,66.5379,64100.0
2013-10-07 14:30:00,86.35,86.4,86.26,86.38,38300.0,66.5302,66.5687,66.4609,66.5533,38300.0
2013-10-07 15:00:00,86.39,86.39,86.23,86.24,45100.0,66.561,66.561,66.4378,66.4455,45100.0
2013-10-07 15:30:00,86.25,86.25,85.97,85.98,106500.0,66.4532,66.4532,66.2374,66.2451,106500.0
2013-10-08 09:30:00,85.91,86.11,85.83,86.06,115200.0,66.1912,66.3453,66.1296,66.3068,115200.0
2013-10-08 10:00:00,86.08,86.09,85.92,86.02,220500.0,66.3222,66.3299,66.1989,66.276,220500.0
2013-10-08 10:30:00,86.03,86.03,85.75,85.78,106900.0,66.2837,66.2837,66.0679,66.0911,106900.0
2013-10-08 11:00:00,85.76,85.81,85.66,85.71,101300.0,66.0756,66.1142,65.9986,66.0371,101300.0
2013-10-08 11:30:00,85.71,85.71,85.43,85.55,115300.0,66.0371,66.0371,65.8214,65.9138,115300.0
2013-10-08 12:00:00,85.55,85.56,85.39,85.45,96900.0,65.9138,65.9215,65.7906,65.8368,96900.0
2013-10-08 12:30:00,85.45,85.56,85.33,85.52,97700.0,65.8368,65.9215,65.7443,65.8907,97700.0
2013-10-08 13:00:00,85.52,85.58,85.38,85.5,70900.0,65.8907,65.937,65.7829,65.8753,70900.0
2013-10-08 13:30:00,85.5,85.54,85.34,85.4,28500.0,65.8753,65.9061,65.752,65.7983,28500.0
2013-10-08 14:00:00,85.41,85.44,85.24,85.44,59100.0,65.806,65.8291,65.675,65.8291,59100.0
2013-10-08 14:30:00,85.42,85.46,85.28,85.35,87600.0,65.8137,65.8445,65.7058,65.7597,87600.0
2013-10-08 15:00:00,85.36,85.51,85.26,85.49,96500.0,65.7675,65.883,65.6904,65.8676,96500.0
2013-10-08 15:30:00,85.48,85.52,85.07,85.07,347500.0,65.8599,65.8907,65.544,65.544,347500.0
2013-10-09 09:30:00,85.23,85.34,85.07,85.34,84800.0,65.6673,65.752,65.544,65.752,84800.0
2013-10-09 10:00:00,85.3,85.37,85.14,85.28,69400.0,65.7212,65.7752,65.5979,65.7058,69400.0
2013-10-09 10:30:00,85.27,85.34,84.98,85.0,65900.0,65.6981,65.752,65.4747,65.4901,65900.0
2013-10-09 11:00:00,85.01,85.09,84.76,84.84,36500.0,65.4978,65.5594,65.3052,65.3668,36500.0
2013-10-09 11:30:00,84.86,85.12,84.86,85.09,69400.0,65.3822,65.5825,65.3822,65.5594,69400.0
2013-10-09 12:00:00,85.11,85.17,85.05,85.05,40300.0,65.5748,65.6211,65.5286,65.5286,40300.0
2013-10-09 12:30:00,85.06,85.2,85.02,85.03,24700.0,65.5363,65.6442,65.5055,65.5132,24700.0
2013-10-09 13:00:00,85.07,85.48,85.06,85.42,40600.0,65.544,65.8599,65.5363,65.8137,40600.0
2013-10-09 13:30:00,85.43,85.5,85.35,85.44,31500.0,65.8214,65.8753,65.7597,65.8291,31500.0
2013-10-09 14:00:00,85.42,85.51,85.31,85.48,252900.0,65.8137,65.883,65.7289,65.8599,252900.0
2013-10-09 14:30:00,85.48,85.59,85.45,85.58,100100.0,65.8599,65.9447,65.8368,65.937,100100.0
2013-10-09 15:00:00,85.57,85.57,85.41,85.46,51100.0,65.9293,65.9293,65.806,65.8445,51100.0
2013-10-09 15:30:00,85.49,85.55,85.15,85.27,297300.0,65.8676,65.9138,65.6057,65.6981,297300.0
2013-10-10 09:30:00,86.11,86.37,86.03,86.36,280000.0,66.3453,66.5456,66.2837,66.5379,280000.0
2013-10-10 10:00:00,86.34,86.44,86.29,86.39,38600.0,66.5225,66.5996,66.484,66.561,38600.0
2013-10-10 10:30:00,86.39,86.53,86.33,86.4,46100.0,66.561,66.6689,66.5148,66.5687,46100.0
2013-10-10 11:00:00,86.38,86.4,86.24,86.4,56200.0,66.5533,66.5687,66.4455,66.5687,56200.0
2013-10-10 11:30:00,86.4,86.7,86.34,86.62,80300.0,66.5687,66.7999,66.5225,66.7382,80300.0
2013-10-10 12:00:00,86.63,86.67,86.6,86.63,21200.0,66.746,66.7768,66.7228,66.746,21200.0
2013-10-10 12:30:00,86.64,86.7,86.64,86.68,24400.0,66.7537,66.7999,66.7537,66.7845,24400.0
2013-10-10 13:00:00,86.67,86.67,86.57,86.6,56700.0,66.7768,66.7768,66.6997,66.7228,56700.0
2013-10-10 13:30:00,86.59,86.73,86.58,86.72,58000.0,66.7151,66.823,66.7074,66.8153,58000.0
2013-10-10 14:00:00,86.72,86.74,86.59,86.62,50700.0,66.8153,66.8307,66.7151,66.7382,50700.0
2013-10-10 14:30:00,86.62,86.68,86.6,86.67,63700.0,66.7382,66.7845,66.7228,66.7768,63700.0
2013-10-10 15:00:00,86.69,87.12,86.68,87.0,75200.0,66.7922,67.1235,66.7845,67.031,75200.0
2013-10-10 15:30:00,87.02,87.09,86.9,87.09,80600.0,67.0464,67.1004,66.954,67.1004,80600.0
2013-10-11 09:30:00,87.03,87.23,86.87,87.23,200200.0,67.0541,67.2082,66.9309,67.2082,200200.0
2013-10-11 10:00:00,87.25,87.3,87.16,87.2,113600.0,67.2236,67.2622,67.1543,67.1851,113600.0
2013-10-11 10:30:00,87.21,87.22,87.03,87.17,49900.0,67.1928,67.2005,67.0541,67.162,49900.0
2013-10-11 11:00:00,87.15,87.22,87.13,87.2,32200.0,67.1466,67.2005,67.1312,67.1851,32200.0
2013-10-11 11:30:00,87.18,87.5,87.17,87.49,89600.0,67.1697,67.4163,67.162,67.4086,89600.0
2013-10-11 12:00:00,87.48,87.67,87.48,87.61,42800.0,67.4009,67.5472,67.4009,67.501,42800.0
2013-10-11 12:30:00,87.6,87.67,87.58,87.67,81200.0,67.4933,67.5472,67.4779,67.5472,81200.0
2013-10-11 13:00:00,87.66,87.72,87.53,87.56,73700.0,67.5395,67.5858,67.4394,67.4625,73700.0
2013-10-11 13:30:00,87.56,87.6,87.51,87.59,76600.0,67.4625,67.4933,67.424,67.4856,76600.0
2013-10-11 14:00:00,87.56,87.65,87.56,87.62,23600.0,67.4625,67.5318,67.4625,67.5087,23600.0
2013-10-11 14:30:00,87.61,87.62,87.54,87.55,19600.0,67.501,67.5087,67.4471,67.4548,19600.0
2013-10-11 15:00:00,87.56,87.58,87.43,87.52,46800.0,67.4625,67.4779,67.3623,67.4317,46800.0
2013-10-11 15:30:00,87.52,87.68,87.43,87.67,156700.0,67.4317,67.5549,67.3623,67.5472,156700.0
2013-10-14 09:30:00,87.13,87.34,87.11,87.21,81900.0,67.1312,67.293,67.1158,67.1928,81900.0
2013-10-14 10:00:00,87.24,87.24,87.12,87.19,29800.0,67.2159,67.2159,67.1235,67.1774,29800.0
2013-10-14 10:30:00,87.21,87.26,87.12,87.2,84600.0,67.1928,67.2313,67.1235,67.1851,84600.0
2013-10-14 11:00:00,87.19,87.24,87.13,87.23,26700.0,67.1774,67.2159,67.1312,67.2082,26700.0
2013-10-14 11:30:00,87.26,87.5,87.24,87.49,87100.0,67.2313,67.4163,67.2159,67.4086,87100.0
2013-10-14 12:00:00,87.49,87.54,87.41,87.42,43900.0,67.4086,67.4471,67.3469,67.3546,43900.0
2013-10-14 12:30:00,87.42,87.54,87.4,87.52,33900.0,67.3546,67.4471,67.3392,67.4317,33900.0
2013-10-14 13:00:00,87.53,87.77,87.49,87.7,68300.0,67.4394,67.6243,67.4086,67.5704,68300.0
2013-10-14 13:30:00,87.7,87.81,87.7,87.74,53800.0,67.5704,67.6551,67.5704,67.6012,53800.0
2013-10-14 14:00:00,87.74,87.96,87.72,87.91,90000.0,67.6012,67.7707,67.5858,67.7322,90000.0
2013-10-14 14:30:00,87.9,87.97,87.74,87.83,85300.0,67.7245,67.7784,67.6012,67.6705,85300.0
2013-10-14 15:00:00,87.84,88.01,87.77,87.92,90900.0,67.6782,67.8092,67.6243,67.7399,90900.0
2013-10-14 15:30:00,87.94,88.0,87.78,87.96,179400.0,67.7553,67.8015,67.632,67.7707,179400.0
2013-10-15 09:30:00,87.74,87.83,87.51,87.74,39900.0,67.6012,67.6705,67.424,67.6012,39900.0
2013-10-15 10:00:00,87.75,87.94,87.67,87.92,59400.0,67.6089,67.7553,67.5472,67.7399,59400.0
2013-10-15 10:30:00,87.91,87.96,87.7,87.73,58400.0,67.7322,67.7707,67.5704,67.5935,58400.0
2013-10-15 11:00:00,87.7,88.05,87.6,88.0,144100.0,67.5704,67.84,67.4933,67.8015,144100.0
2013-10-15 11:30:00,87.99,88.01,87.79,87.85,56300.0,67.7938,67.8092,67.6397,67.6859,56300.0
2013-10-15 12:00:00,87.84,87.85,87.7,87.75,61500.0,67.6782,67.6859,67.5704,67.6089,61500.0
2013-10-15 12:30:00,87.74,87.83,87.71,87.75,38700.0,67.6012,67.6705,67.5781,67.6089,38700.0
2013-10-15 13:00:00,87.77,87.81,87.65,87.66,67800.0,67.6243,67.6551,67.5318,67.5395,67800.0
2013-10-15 13:30:00,87.65,87.78,87.64,87.73,38400.0,67.5318,67.632,67.5241,67.5935,38400.0
2013-10-15 14:00:00,87.74,87.79,87.48,87.5,152900.0,67.6012,67.6397,67.4009,67.4163,152900.0
2013-10-15 14:30:00,87.49,87.5,87.2,87.46,152600.0,67.4086,67.4163,67.1851,67.3854,152600.0
2013-10-15 15:00:00,87.47,87.67,87.4,87.6,119700.0,67.3931,67.5472,67.3392,67.4933,119700.0
2013-10-15 15:30:00,87.6,87.6,87.32,87.32,167000.0,67.4933,67.4933,67.2776,67.2776,167000.0
2013-10-16 09:30:00,87.86,88.45,87.76,88.36,82800.0,67.6936,68.1482,67.6166,68.0789,82800.0
2013-10-16 10:00:00,88.4,88.45,88.18,88.3,50400.0,68.1097,68.1482,67.9402,68.0326,50400.0
2013-10-16 10:30:00,88.3,88.46,88.25,88.46,100200.0,68.0326,68.1559,67.9941,68.1559,100200.0
2013-10-16 11:00:00,88.47,88.58,88.34,88.35,56300.0,68.1636,68.2484,68.0635,68.0712,56300.0
2013-10-16 11:30:00,88.37,88.52,88.35,88.47,31000.0,68.0866,68.2021,68.0712,68.1636,31000.0
2013-10-16 12:00:00,88.47,88.58,88.44,88.44,27100.0,68.1636,68.2484,68.1405,68.1405,27100.0
2013-10-16 12:30:00,88.44,88.46,88.34,88.38,25000.0,68.1405,68.1559,68.0635,68.0943,25000.0
2013-10-16 13:00:00,88.38,88.45,88.32,88.45,21800.0,68.0943,68.1482,68.048,68.1482,21800.0
2013-10-16 13:30:00,88.47,88.54,88.41,88.41,19900.0,68.1636,68.2176,68.1174,68.1174,19900.0
2013-10-16 14:00:00,88.42,88.43,88.26,88.26,27900.0,68.1251,68.1328,68.0018,68.0018,27900.0
2013-10-16 14:30:00,88.27,88.36,88.24,88.29,52900.0,68.0095,68.0789,67.9864,68.0249,52900.0
2013-10-16 15:00:00,88.3,88.42,88.22,88.36,31700.0,68.0326,68.1251,67.971,68.0789,31700.0
2013-10-16 15:30:00,88.33,88.59,88.33,88.57,94500.0,68.0558,68.2561,68.0558,68.2407,94500.0
2013-10-17 09:30:00,88.27,88.44,88.24,88.39,73900.0,68.0095,68.1405,67.9864,68.102,73900.0
2013-10-17 10:00:00,88.39,88.58,88.36,88.56,73300.0,68.102,68.2484,68.0789,68.233,73300.0
2013-10-17 10:30:00,88.55,88.64,88.55,88.59,92000.0,68.2253,68.2946,68.2253,68.2561,92000.0
2013-10-17 11:00:00,88.62,88.76,88.6,88.76,77700.0,68.2792,68.3871,68.2638,68.3871,77700.0
2013-10-17 11:30:00,88.74,88.93,88.74,88.86,130100.0,68.3716,68.518,68.3716,68.4641,130100.0
2013-10-17 12:00:00,88.86,88.97,88.81,88.96,128700.0,68.4641,68.5489,68.4256,68.5412,128700.0
2013-10-17 12:30:00,88.96,89.07,88.94,89.07,35700.0,68.5412,68.6259,68.5257,68.6259,35700.0
2013-10-17 13:00:00,89.08,89.09,88.93,88.95,29500.0,68.6336,68.6413,68.518,68.5334,29500.0
2013-10-17 13:30:00,88.94,89.0,88.91,88.91,32700.0,68.5257,68.572,68.5026,68.5026,32700.0
2013-10-17 14:00:00,88.9,88.96,88.87,88.91,67500.0,68.4949,68.5412,68.4718,68.5026,67500.0
2013-10-17 14:30:00,88.91,88.99,88.91,88.99,65000.0,68.5026,68.5643,68.5026,68.5643,65000.0
2013-10-17 15:00:00,88.99,89.1,88.95,89.09,112600.0,68.5643,68.649,68.5334,68.6413,112600.0
2013-10-17 15:30:00,89.09,89.31,89.07,89.26,193600.0,68.6413,68.8108,68.6259,68.7723,193600.0
2013-10-18 09:30:00,89.62,89.62,89.39,89.54,33100.0,69.0497,69.0497,68.8725,68.988,33100.0
2013-10-18 10:00:00,89.54,89.55,89.34,89.34,45000.0,68.988,68.9957,68.8339,68.8339,45000.0
2013-10-18 10:30:00,89.36,89.41,89.25,89.38,38000.0,68.8493,68.8879,68.7646,68.8647,38000.0
2013-10-18 11:00:00,89.37,89.51,89.36,89.51,343300.0,68.857,68.9649,68.8493,68.9649,343300.0
2013-10-18 11:30:00,89.51,89.59,89.49,89.51,92900.0,68.9649,69.0265,68.9495,68.9649,92900.0
2013-10-18 12:00:00,89.5,89.58,89.45,89.52,132800.0,68.9572,69.0188,68.9187,68.9726,132800.0
2013-10-18 12:30:00,89.53,89.6,89.53,89.55,71800.0,68.9803,69.0343,68.9803,68.9957,71800.0
2013-10-18 13:00:00,89.56,89.66,89.56,89.66,83300.0,69.0034,69.0805,69.0034,69.0805,83300.0
2013-10-18 13:30:00,89.66,89.75,89.6,89.75,94000.0,69.0805,69.1498,69.0343,69.1498,94000.0
2013-10-18 14:00:00,89.75,89.77,89.65,89.72,120400.0,69.1498,69.1652,69.0728,69.1267,120400.0
2013-10-18 14:30:00,89.72,89.78,89.69,89.69,35600.0,69.1267,69.1729,69.1036,69.1036,35600.0
2013-10-18 15:00:00,89.7,89.7,89.6,89.65,57500.0,69.1113,69.1113,69.0343,69.0728,57500.0
2013-10-18 15:30:00,89.65,89.71,89.58,89.71,154600.0,69.0728,69.119,69.0188,69.119,154600.0
2013-10-21 09:30:00,89.75,89.82,89.66,89.82,119000.0,69.1498,69.2038,69.0805,69.2038,119000.0
2013-10-21 10:00:00,89.84,89.9,89.67,89.67,71400.0,69.2192,69.2654,69.0882,69.0882,71400.0
2013-10-21 10:30:00,89.68,89.72,89.54,89.59,130100.0,69.0959,69.1267,68.988,69.0265,130100.0
2013-10-21 11:00:00,89.58,89.65,89.57,89.65,67500.0,69.0188,69.0728,69.0111,69.0728,67500.0
2013-10-21 11:30:00,89.64,89.69,89.57,89.68,183900.0,69.0651,69.1036,69.0111,69.0959,183900.0
2013-10-21 12:00:00,89.67,89.69,89.63,89.68,34300.0,69.0882,69.1036,69.0574,69.0959,34300.0
2013-10-21 12:30:00,89.68,89.73,89.66,89.73,34000.0,69.0959,69.1344,69.0805,69.1344,34000.0
2013-10-21 13:00:00,89.73,89.76,89.68,89.69,45700.0,69.1344,69.1575,69.0959,69.1036,45700.0
2013-10-21 13:30:00,89.69,89.73,89.68,89.71,42600.0,69.1036,69.1344,69.0959,69.119,42600.0
2013-10-21 14:00:00,89.71,89.71,89.52,89.57,120900.0,69.119,69.119,68.9726,69.0111,120900.0
2013-10-21 14:30:00,89.59,89.62,89.55,89.56,103000.0,69.0265,69.0497,68.9957,69.0034,103000.0
2013-10-21 15:00:00,89.55,89.67,89.55,89.64,89300.0,68.9957,69.0882,68.9957,69.0651,89300.0
2013-10-21 15:30:00,89.63,89.7,89.58,89.67,284100.0,69.0574,69.1113,69.0188,69.0882,284100.0
2013-10-22 09:30:00,90.0,90.26,89.93,90.22,40600.0,69.3424,69.5428,69.2885,69.5119,40600.0
2013-10-22 10:00:00,90.24,90.45,90.24,90.36,40000.0,69.5274,69.6892,69.5274,69.6198,40000.0
2013-10-22 10:30:00,90.37,90.37,89.91,90.06,81700.0,69.6275,69.6275,69.2731,69.3887,81700.0
2013-10-22 11:00:00,90.05,90.12,89.94,90.01,89500.0,69.381,69.4349,69.2962,69.3501,89500.0
2013-10-22 11:30:00,90.0,90.17,89.94,90.16,56500.0,69.3424,69.4734,69.2962,69.4657,56500.0
2013-10-22 12:00:00,90.17,90.18,90.04,90.08,26300.0,69.4734,69.4811,69.3733,69.4041,26300.0
2013-10-22 12:30:00,90.08,90.1,90.01,90.06,33900.0,69.4041,69.4195,69.3501,69.3887,33900.0
2013-10-22 13:00:00,90.06,90.12,90.04,90.09,43500.0,69.3887,69.4349,69.3733,69.4118,43500.0
2013-10-22 13:30:00,90.09,90.21,90.05,90.19,60900.0,69.4118,69.5042,69.381,69.4888,60900.0
2013-10-22 14:00:00,90.19,90.26,90.09,90.12,59700.0,69.4888,69.5428,69.4118,69.4349,59700.0
2013-10-22 14:30:00,90.12,90.31,90.1,90.25,129100.0,69.4349,69.5813,69.4195,69.5351,129100.0
2013-10-22 15:00:00,90.26,90.4,90.26,90.33,86100.0,69.5428,69.6506,69.5428,69.5967,86100.0
2013-10-22 15:30:00,90.33,90.33,90.19,90.22,149300.0,69.5967,69.5967,69.4888,69.5119,149300.0
2013-10-23 09:30:00,89.93,89.93,89.55,89.56,47100.0,69.2885,69.2885,68.9957,69.0034,47100.0
2013-10-23 10:00:00,89.54,89.79,89.52,89.57,186400.0,68.988,69.1806,68.9726,69.0111,186400.0
2013-10-23 10:30:00,89.57,89.73,89.44,89.59,174500.0,69.0111,69.1344,68.911,69.0265,174500.0
2013-10-23 11:00:00,89.61,89.8,89.59,89.66,59300.0,69.042,69.1883,69.0265,69.0805,59300.0
2013-10-23 11:30:00,89.69,89.78,89.67,89.71,66100.0,69.1036,69.1729,69.0882,69.119,66100.0
2013-10-23 12:00:00,89.71,89.72,89.56,89.57,46900.0,69.119,69.1267,69.0034,69.0111,46900.0
2013-10-23 12:30:00,89.58,89.72,89.52,89.69,45700.0,69.0188,69.1267,68.9726,69.1036,45700.0
2013-10-23 13:00:00,89.7,89.74,89.66,89.72,68400.0,69.1113,69.1421,69.0805,69.1267,68400.0
2013-10-23 13:30:00,89.72,89.72,89.6,89.65,51400.0,69.1267,69.1267,69.0343,69.0728,51400.0
2013-10-23 14:00:00,89.65,89.7,89.63,89.68,65900.0,69.0728,69.1113,69.0574,69.0959,65900.0
2013-10-23 14:30:00,89.68,89.82,89.65,89.76,67400.0,69.0959,69.2038,69.0728,69.1575,67400.0
2013-10-23 15:00:00,89.75,89.79,89.6,89.61,74500.0,69.1498,69.1806,69.0343,69.042,74500.0
2013-10-23 15:30:00,89.62,89.7,89.61,89.67,73000.0,69.0497,69.1113,69.042,69.0882,73000.0
2013-10-24 09:30:00,89.85,89.89,89.53,89.64,119600.0,69.2269,69.2577,68.9803,69.0651,119600.0
2013-10-24 10:00:00,89.65,89.74,89.54,89.59,64300.0,69.0728,69.1421,68.988,69.0265,64300.0
2013-10-24 10:30:00,89.6,89.69,89.53,89.69,91100.0,69.0343,69.1036,68.9803,69.1036,91100.0
2013-10-24 11:00:00,89.68,89.82,89.66,89.8,57300.0,69.0959,69.2038,69.0805,69.1883,57300.0
2013-10-24 11:30:00,89.8,89.8,89.73,89.77,31900.0,69.1883,69.1883,69.1344,69.1652,31900.0
2013-10-24 12:00:00,89.78,89.8,89.74,89.78,40700.0,69.1729,69.1883,69.1421,69.1729,40700.0
2013-10-24 12:30:00,89.77,89.86,89.66,89.85,75000.0,69.1652,69.2346,69.0805,69.2269,75000.0
2013-10-24 13:00:00,89.85,89.86,89.74,89.83,55100.0,69.2269,69.2346,69.1421,69.2115,55100.0
2013-10-24 13:30:00,89.84,89.85,89.78,89.81,49200.0,69.2192,69.2269,69.1729,69.1961,49200.0
2013-10-24 14:00:00,89.81,89.87,89.78,89.86,75400.0,69.1961,69.2423,69.1729,69.2346,75400.0
2013-10-24 14:30:00,89.84,89.96,89.84,89.96,116700.0,69.2192,69.3116,69.2192,69.3116,116700.0
2013-10-24 15:00:00,89.96,89.97,89.89,89.9,55000.0,69.3116,69.3193,69.2577,69.2654,55000.0
2013-10-24 15:30:00,89.9,89.91,89.82,89.85,87900.0,69.2654,69.2731,69.2038,69.2269,87900.0
2013-10-25 09:30:00,89.9,89.98,89.85,89.97,32800.0,69.2654,69.327,69.2269,69.3193,32800.0
2013-10-25 10:00:00,89.96,90.05,89.83,89.84,51700.0,69.3116,69.381,69.2115,69.2192,51700.0
2013-10-25 10:30:00,89.82,89.94,89.8,89.92,100400.0,69.2038,69.2962,69.1883,69.2808,100400.0
2013-10-25 11:00:00,89.93,89.97,89.85,89.96,34000.0,69.2885,69.3193,69.2269,69.3116,34000.0
2013-10-25 11:30:00,89.98,90.03,89.9,89.94,87700.0,69.327,69.3656,69.2654,69.2962,87700.0
2013-10-25 12:00:00,89.95,89.96,89.85,89.95,55400.0,69.3039,69.3116,69.2269,69.3039,55400.0
2013-10-25 12:30:00,89.95,89.98,89.92,89.96,23900.0,69.3039,69.327,69.2808,69.3116,23900.0
2013-10-25 13:00:00,89.97,90.01,89.91,89.94,40500.0,69.3193,69.3501,69.2731,69.2962,40500.0
2013-10-25 13:30:00,89.93,89.97,89.91,89.97,12900.0,69.2885,69.3193,69.2731,69.3193,12900.0
2013-10-25 14:00:00,89.97,90.06,89.95,90.03,56000.0,69.3193,69.3887,69.3039,69.3656,56000.0
2013-10-25 14:30:00,90.02,90.04,89.98,90.03,40200.0,69.3579,69.3733,69.327,69.3656,40200.0
2013-10-25 15:00:00,90.03,90.04,89.97,90.0,42900.0,69.3656,69.3733,69.3193,69.3424,42900.0
2013-10-25 15:30:00,90.0,90.2,90.0,90.2,63200.0,69.3424,69.4965,69.3424,69.4965,63200.0
2013-10-28 09:30:00,90.05,90.2,90.04,90.1,59200.0,69.381,69.4965,69.3733,69.4195,59200.0
2013-10-28 10:00:00,90.07,90.28,90.06,90.21,56100.0,69.3964,69.5582,69.3887,69.5042,56100.0
2013-10-28 10:30:00,90.2,90.22,90.03,90.06,64700.0,69.4965,69.5119,69.3656,69.3887,64700.0
2013-10-28 11:00:00,90.05,90.17,90.04,90.16,74400.0,69.381,69.4734,69.3733,69.4657,74400.0
2013-10-28 11:30:00,90.16,90.23,90.12,90.2,41700.0,69.4657,69.5196,69.4349,69.4965,41700.0
2013-10-28 12:00:00,90.22,90.27,90.2,90.23,57800.0,69.5119,69.5505,69.4965,69.5196,57800.0
2013-10-28 12:30:00,90.23,90.31,90.19,90.29,45800.0,69.5196,69.5813,69.4888,69.5659,45800.0
2013-10-28 13:00:00,90.29,90.32,90.25,90.28,32600.0,69.5659,69.589,69.5351,69.5582,32600.0
2013-10-28 13:30:00,90.27,90.29,90.22,90.24,12800.0,69.5505,69.5659,69.5119,69.5274,12800.0
2013-10-28 14:00:00,90.26,90.34,90.23,90.33,86900.0,69.5428,69.6044,69.5196,69.5967,86900.0
2013-10-28 14:30:00,90.33,90.37,90.32,90.35,51100.0,69.5967,69.6275,69.589,69.6121,51100.0
2013-10-28 15:00:00,90.36,90.36,90.25,90.26,468900.0,69.6198,69.6198,69.5351,69.5428,468900.0
2013-10-28 15:30:00,90.24,90.28,90.12,90.28,136000.0,69.5274,69.5582,69.4349,69.5582,136000.0
2013-10-29 09:30:00,90.45,90.61,90.42,90.55,79800.0,69.6892,69.8124,69.666,69.7662,79800.0
2013-10-29 10:00:00,90.54,90.56,90.45,90.54,39100.0,69.7585,69.7739,69.6892,69.7585,39100.0
2013-10-29 10:30:00,90.55,90.59,90.44,90.44,54500.0,69.7662,69.797,69.6814,69.6814,54500.0
2013-10-29 11:00:00,90.43,90.55,90.43,90.52,57600.0,69.6737,69.7662,69.6737,69.7431,57600.0
2013-10-29 11:30:00,90.52,90.53,90.46,90.49,158100.0,69.7431,69.7508,69.6969,69.72,158100.0
2013-10-29 12:00:00,90.5,90.59,90.48,90.59,62700.0,69.7277,69.797,69.7123,69.797,62700.0
2013-10-29 12:30:00,90.59,90.62,90.55,90.57,47600.0,69.797,69.8201,69.7662,69.7816,47600.0
2013-10-29 13:00:00,90.59,90.64,90.52,90.53,73900.0,69.797,69.8355,69.7431,69.7508,73900.0
2013-10-29 13:30:00,90.53,90.57,90.52,90.56,53800.0,69.7508,69.7816,69.7431,69.7739,53800.0
2013-10-29 14:00:00,90.56,90.62,90.55,90.58,32300.0,69.7739,69.8201,69.7662,69.7893,32300.0
2013-10-29 14:30:00,90.6,90.65,90.6,90.62,62100.0,69.8047,69.8432,69.8047,69.8201,62100.0
2013-10-29 15:00:00,90.61,90.62,90.53,90.56,56300.0,69.8124,69.8201,69.7508,69.7739,56300.0
2013-10-29 15:30:00,90.58,90.73,90.52,90.73,92000.0,69.7893,69.9049,69.7431,69.9049,92000.0
2013-10-30 09:30:00,90.77,90.89,90.71,90.76,48000.0,69.9357,70.0282,69.8895,69.928,48000.0
2013-10-30 10:00:00,90.78,90.8,90.65,90.73,62100.0,69.9434,69.9588,69.8432,69.9049,62100.0
2013-10-30 10:30:00,90.73,90.8,90.67,90.75,25500.0,69.9049,69.9588,69.8587,69.9203,25500.0
2013-10-30 11:00:00,90.76,90.79,90.53,90.53,46800.0,69.928,69.9511,69.7508,69.7508,46800.0
2013-10-30 11:30:00,90.52,90.52,90.44,90.49,26900.0,69.7431,69.7431,69.6814,69.72,26900.0
2013-10-30 12:00:00,90.47,90.53,90.45,90.47,34000.0,69.7046,69.7508,69.6892,69.7046,34000.0
2013-10-30 12:30:00,90.48,90.6,90.48,90.59,29200.0,69.7123,69.8047,69.7123,69.797,29200.0
2013-10-30 13:00:00,90.59,90.59,90.49,90.49,40900.0,69.797,69.797,69.72,69.72,40900.0
2013-10-30 13:30:00,90.46,90.5,90.4,90.41,19600.0,69.6969,69.7277,69.6506,69.6583,19600.0
2013-10-30 14:00:00,90.54,90.61,89.96,90.07,72400.0,69.7585,69.8124,69.3116,69.3964,72400.0
2013-10-30 14:30:00,90.05,90.31,90.03,90.27,63700.0,69.381,69.5813,69.3656,69.5505,63700.0
2013-10-30 15:00:00,90.26,90.4,90.23,90.31,101300.0,69.5428,69.6506,69.5196,69.5813,101300.0
2013-10-30 15:30:00,90.34,90.43,90.25,90.27,116800.0,69.6044,69.6737,69.5351,69.5505,116800.0
2013-10-31 09:30:00,90.18,90.44,90.07,90.09,74500.0,69.4811,69.6814,69.3964,69.4118,74500.0
2013-10-31 10:00:00,90.08,90.08,89.93,90.01,33300.0,69.4041,69.4041,69.2885,69.3501,33300.0
2013-10-31 10:30:00,90.01,90.09,89.85,90.0,59100.0,69.3501,69.4118,69.2269,69.3424,59100.0
2013-10-31 11:00:00,90.02,90.21,89.98,90.21,68300.0,69.3579,69.5042,69.327,69.5042,68300.0
2013-10-31 11:30:00,90.23,90.3,90.16,90.17,37800.0,69.5196,69.5736,69.4657,69.4734,37800.0
2013-10-31 12:00:00,90.18,90.27,90.14,90.23,78600.0,69.4811,69.5505,69.4503,69.5196,78600.0
2013-10-31 12:30:00,90.23,90.35,90.22,90.26,25800.0,69.5196,69.6121,69.5119,69.5428,25800.0
2013-10-31 13:00:00,90.26,90.32,90.22,90.32,35900.0,69.5428,69.589,69.5119,69.589,35900.0
2013-10-31 13:30:00,90.34,90.35,90.28,90.33,25500.0,69.6044,69.6121,69.5582,69.5967,25500.0
2013-10-31 14:00:00,90.33,90.55,90.29,90.51,136700.0,69.5967,69.7662,69.5659,69.7354,136700.0
2013-10-31 14:30:00,90.5,90.55,90.36,90.36,49100.0,69.7277,69.7662,69.6198,69.6198,49100.0
2013-10-31 15:00:00,90.36,90.36,90.2,90.2,57700.0,69.6198,69.6198,69.4965,69.4965,57700.0
2013-10-31 15:30:00,90.19,90.25,89.93,89.93,109200.0,69.4888,69.5351,69.2885,69.2885,109200.0
2013-11-01 09:30:00,90.09,90.22,90.02,90.18,61200.0,69.4118,69.5119,69.3579,69.4811,61200.0
2013-11-01 10:00:00,90.14,90.33,89.95,90.03,54500.0,69.4503,69.5967,69.3039,69.3656,54500.0
2013-11-01 10:30:00,90.0,90.15,90.0,90.13,31600.0,69.3424,69.458,69.3424,69.4426,31600.0
2013-11-01 11:00:00,90.06,90.06,89.74,89.84,27200.0,69.3887,69.3887,69.1421,69.2192,27200.0
2013-11-01 11:30:00,89.85,89.9,89.67,89.67,42700.0,69.2269,69.2654,69.0882,69.0882,42700.0
2013-11-01 12:00:00,89.69,89.77,89.64,89.75,54000.0,69.1036,69.1652,69.0651,69.1498,54000.0
2013-11-01 12:30:00,89.76,89.87,89.76,89.8,39300.0,69.1575,69.2423,69.1575,69.1883,39300.0
2013-11-01 13:00:00,89.8,89.83,89.74,89.83,25700.0,69.1883,69.2115,69.1421,69.2115,25700.0
2013-11-01 13:30:00,89.84,90.05,89.82,90.05,25200.0,69.2192,69.381,69.2038,69.381,25200.0
2013-11-01 14:00:00,90.05,90.08,90.01,90.04,70100.0,69.381,69.4041,69.3501,69.3733,70100.0
2013-11-01 14:30:00,90.01,90.09,89.97,90.02,35800.0,69.3501,69.4118,69.3193,69.3579,35800.0
2013-11-01 15:00:00,90.01,90.14,90.0,90.1,130300.0,69.3501,69.4503,69.3424,69.4195,130300.0
2013-11-01 15:30:00,90.07,90.31,90.07,90.22,118800.0,69.3964,69.5813,69.3964,69.5119,118800.0
2013-11-04 09:30:00,90.49,90.5,90.32,90.36,69600.0,69.72,69.7277,69.589,69.6198,69600.0
2013-11-04 10:00:00,90.37,90.39,90.29,90.38,30100.0,69.6275,69.6429,69.5659,69.6352,30100.0
2013-11-04 10:30:00,90.39,90.5,90.31,90.31,63400.0,69.6429,69.7277,69.5813,69.5813,63400.0
2013-11-04 11:00:00,90.31,90.36,90.26,90.34,208400.0,69.5813,69.6198,69.5428,69.6044,208400.0
2013-11-04 11:30:00,90.32,90.39,90.3,90.37,77300.0,69.589,69.6429,69.5736,69.6275,77300.0
2013-11-04 12:00:00,90.36,90.41,90.35,90.39,95300.0,69.6198,69.6583,69.6121,69.6429,95300.0
2013-11-04 12:30:00,90.39,90.44,90.36,90.4,179200.0,69.6429,69.6814,69.6198,69.6506,179200.0
2013-11-04 13:00:00,90.37,90.48,90.37,90.46,29000.0,69.6275,69.7123,69.6275,69.6969,29000.0
2013-11-04 13:30:00,90.47,90.5,90.45,90.5,36600.0,69.7046,69.7277,69.6892,69.7277,36600.0
2013-11-04 14:00:00,90.49,90.55,90.48,90.54,70800.0,69.72,69.7662,69.7123,69.7585,70800.0
2013-11-04 14:30:00,90.54,90.6,90.53,90.54,979500.0,69.7585,69.8047,69.7508,69.7585,979500.0
2013-11-04 15:00:00,90.55,90.56,90.46,90.53,77100.0,69.7662,69.7739,69.6969,69.7508,77100.0
2013-11-04 15:30:00,90.53,90.67,90.5,90.61,130300.0,69.7508,69.8587,69.7277,69.8124,130300.0
2013-11-05 09:30:00,90.35,90.41,90.08,90.11,139400.0,69.6121,69.6583,69.4041,69.4272,139400.0
2013-11-05 10:00:00,90.08,90.21,90.03,90.21,40800.0,69.4041,69.5042,69.3656,69.5042,40800.0
2013-11-05 10:30:00,90.21,90.39,90.19,90.34,42200.0,69.5042,69.6429,69.4888,69.6044,42200.0
2013-11-05 11:00:00,90.36,90.43,90.29,90.32,87600.0,69.6198,69.6737,69.5659,69.589,87600.0
2013-11-05 11:30:00,90.31,90.42,90.31,90.41,292800.0,69.5813,69.666,69.5813,69.6583,292800.0
2013-11-05 12:00:00,90.4,90.54,90.39,90.52,56000.0,69.6506,69.7585,69.6429,69.7431,56000.0
2013-11-05 12:30:00,90.52,90.52,90.42,90.43,90900.0,69.7431,69.7431,69.666,69.6737,90900.0
2013-11-05 13:00:00,90.44,90.5,90.44,90.47,34600.0,69.6814,69.7277,69.6814,69.7046,34600.0
2013-11-05 13:30:00,90.47,90.49,90.33,90.33,134700.0,69.7046,69.72,69.5967,69.5967,134700.0
2013-11-05 14:00:00,90.33,90.44,90.33,90.42,138300.0,69.5967,69.6814,69.5967,69.666,138300.0
2013-11-05 14:30:00,90.42,90.5,90.41,90.42,92900.0,69.666,69.7277,69.6583,69.666,92900.0
2013-11-05 15:00:00,90.42,90.48,90.34,90.36,158500.0,69.666,69.7123,69.6044,69.6198,158500.0
2013-11-05 15:30:00,90.35,90.4,90.23,90.25,239600.0,69.6121,69.6506,69.5196,69.5351,239600.0
2013-11-06 09:30:00,90.49,90.87,90.49,90.78,158900.0,69.72,70.0128,69.72,69.9434,158900.0
2013-11-06 10:00:00,90.78,90.84,90.68,90.69,1225200.0,69.9434,69.9896,69.8664,69.8741,1225200.0
2013-11-06 10:30:00,90.65,90.68,90.51,90.59,122400.0,69.8432,69.8664,69.7354,69.797,122400.0
2013-11-06 11:00:00,90.56,90.61,90.45,90.6,61000.0,69.7739,69.8124,69.6892,69.8047,61000.0
2013-11-06 11:30:00,90.6,90.64,90.53,90.54,107100.0,69.8047,69.8355,69.7508,69.7585,107100.0
2013-11-06 12:00:00,90.55,90.62,90.54,90.62,32400.0,69.7662,69.8201,69.7585,69.8201,32400.0
2013-11-06 12:30:00,90.63,90.71,90.62,90.68,12300.0,69.8278,69.8895,69.8201,69.8664,12300.0
2013-11-06 13:00:00,90.6,90.69,90.58,90.67,19300.0,69.8047,69.8741,69.7893,69.8587,19300.0
2013-11-06 13:30:00,90.68,90.71,90.63,90.64,71700.0,69.8664,69.8895,69.8278,69.8355,71700.0
2013-11-06 14:00:00,90.63,90.67,90.56,90.61,46600.0,69.8278,69.8587,69.7739,69.8124,46600.0
2013-11-06 14:30:00,90.59,90.66,90.59,90.63,50100.0,69.797,69.851,69.797,69.8278,50100.0
2013-11-06 15:00:00,90.62,90.68,90.61,90.62,39000.0,69.8201,69.8664,69.8124,69.8201,39000.0
2013-11-06 15:30:00,90.62,90.71,90.55,90.69,92200.0,69.8201,69.8895,69.7662,69.8741,92200.0
2013-11-07 09:30:00,90.89,90.94,90.68,90.7,55000.0,70.0282,70.0667,69.8664,69.8818,55000.0
2013-11-07 10:00:00,90.7,90.75,90.39,90.53,67700.0,69.8818,69.9203,69.6429,69.7508,67700.0
2013-11-07 10:30:00,90.53,90.54,90.31,90.36,74700.0,69.7508,69.7585,69.5813,69.6198,74700.0
2013-11-07 11:00:00,90.37,90.42,90.05,90.19,69900.0,69.6275,69.666,69.381,69.4888,69900.0
2013-11-07 11:30:00,90.2,90.42,90.14,90.39,36000.0,69.4965,69.666,69.4503,69.6429,36000.0
2013-11-07 12:00:00,90.41,90.53,90.4,90.46,42300.0,69.6583,69.7508,69.6506,69.6969,42300.0
2013-11-07 12:30:00,90.47,90.5,90.31,90.32,151400.0,69.7046,69.7277,69.5813,69.589,151400.0
2013-11-07 13:00:00,90.31,90.35,90.11,90.12,90400.0,69.5813,69.6121,69.4272,69.4349,90400.0
2013-11-07 13:30:00,90.13,90.16,90.0,90.02,117000.0,69.4426,69.4657,69.3424,69.3579,117000.0
2013-11-07 14:00:00,90.02,90.03,89.79,89.84,127800.0,69.3579,69.3656,69.1806,69.2192,127800.0
2013-11-07 14:30:00,89.82,89.99,89.71,89.94,117100.0,69.2038,69.3347,69.119,69.2962,117100.0
2013-11-07 15:00:00,89.96,89.98,89.64,89.64,109700.0,69.3116,69.327,69.0651,69.0651,109700.0
2013-11-07 15:30:00,89.64,89.7,89.55,89.6,253600.0,69.0651,69.1113,68.9957,69.0343,253600.0
2013-11-08 09:30:00,89.56,89.92,89.55,89.73,110300.0,69.0034,69.2808,68.9957,69.1344,110300.0
2013-11-08 10:00:00,89.77,90.22,89.75,90.22,93100.0,69.1652,69.5119,69.1498,69.5119,93100.0
2013-11-08 10:30:00,90.25,90.41,90.24,90.39,101800.0,69.5351,69.6583,69.5274,69.6429,101800.0
2013-11-08 11:00:00,90.4,90.43,90.3,90.37,60700.0,69.6506,69.6737,69.5736,69.6275,60700.0
2013-11-08 11:30:00,90.36,90.49,90.34,90.39,70300.0,69.6198,69.72,69.6044,69.6429,70300.0
2013-11-08 12:00:00,90.39,90.52,90.39,90.52,40400.0,69.6429,69.7431,69.6429,69.7431,40400.0
2013-11-08 12:30:00,90.51,90.55,90.48,90.54,72200.0,69.7354,69.7662,69.7123,69.7585,72200.0
2013-11-08 13:00:00,90.54,90.62,90.45,90.61,45400.0,69.7585,69.8201,69.6892,69.8124,45400.0
2013-11-08 13:30:00,90.6,90.67,90.55,90.57,46600.0,69.8047,69.8587,69.7662,69.7816,46600.0
2013-11-08 14:00:00,90.57,90.68,90.56,90.68,78800.0,69.7816,69.8664,69.7739,69.8664,78800.0
2013-11-08 14:30:00,90.67,90.68,90.6,90.65,91200.0,69.8587,69.8664,69.8047,69.8432,91200.0
2013-11-08 15:00:00,90.64,90.68,90.51,90.61,97300.0,69.8355,69.8664,69.7354,69.8124,97300.0
2013-11-08 15:30:00,90.61,90.95,90.6,90.9,154700.0,69.8124,70.0744,69.8047,70.0359,154700.0
2013-11-11 09:30:00,90.9,91.07,90.73,91.01,47500.0,70.0359,70.1668,69.9049,70.1206,47500.0
2013-11-11 10:00:00,91.01,91.04,90.91,90.92,43700.0,70.1206,70.1437,70.0436,70.0513,43700.0
2013-11-11 10:30:00,90.92,91.04,90.88,91.04,53000.0,70.0513,70.1437,70.0205,70.1437,53000.0
2013-11-11 11:00:00,91.04,91.04,90.92,90.97,53800.0,70.1437,70.1437,70.0513,70.0898,53800.0
2013-11-11 11:30:00,90.97,91.02,90.94,90.99,27800.0,70.0898,70.1283,70.0667,70.1052,27800.0
2013-11-11 12:00:00,90.96,91.01,90.95,90.98,24800.0,70.0821,70.1206,70.0744,70.0975,24800.0
2013-11-11 12:30:00,90.99,91.0,90.92,90.98,41800.0,70.1052,70.1129,70.0513,70.0975,41800.0
2013-11-11 13:00:00,90.96,91.03,90.95,90.98,37800.0,70.0821,70.136,70.0744,70.0975,37800.0
2013-11-11 13:30:00,90.98,91.01,90.97,90.98,33200.0,70.0975,70.1206,70.0898,70.0975,33200.0
2013-11-11 14:00:00,90.97,91.0,90.96,90.98,55200.0,70.0898,70.1129,70.0821,70.0975,55200.0
2013-11-11 14:30:00,90.98,91.0,90.96,90.99,32300.0,70.0975,70.1129,70.0821,70.1052,32300.0
2013-11-11 15:00:00,91.0,91.01,90.97,91.01,40900.0,70.1129,70.1206,70.0898,70.1206,40900.0
2013-11-11 15:30:00,91.02,91.05,90.97,91.03,56200.0,70.1283,70.1514,70.0898,70.136,56200.0
2013-11-12 09:30:00,90.9,90.97,90.76,90.91,181100.0,70.0359,70.0898,69.928,70.0436,181100.0
2013-11-12 10:00:00,90.92,91.03,90.79,90.95,65500.0,70.0513,70.136,69.9511,70.0744,65500.0
2013-11-12 10:30:00,90.98,90.98,90.78,90.78,47500.0,70.0975,70.0975,69.9434,69.9434,47500.0
2013-11-12 11:00:00,90.8,90.86,90.76,90.85,60400.0,69.9588,70.005,69.928,69.9973,60400.0
2013-11-12 11:30:00,90.88,90.9,90.64,90.7,55300.0,70.0205,70.0359,69.8355,69.8818,55300.0
2013-11-12 12:00:00,90.7,90.73,90.56,90.58,30500.0,69.8818,69.9049,69.7739,69.7893,30500.0
2013-11-12 12:30:00,90.57,90.63,90.52,90.6,29700.0,69.7816,69.8278,69.7431,69.8047,29700.0
2013-11-12 13:00:00,90.6,90.66,90.57,90.57,41600.0,69.8047,69.851,69.7816,69.7816,41600.0
2013-11-12 13:30:00,90.57,90.57,90.42,90.49,19100.0,69.7816,69.7816,69.666,69.72,19100.0
2013-11-12 14:00:00,90.5,90.57,90.47,90.47,22400.0,69.7277,69.7816,69.7046,69.7046,22400.0
2013-11-12 14:30:00,90.46,90.73,90.46,90.7,93700.0,69.6969,69.9049,69.6969,69.8818,93700.0
2013-11-12 15:00:00,90.72,90.76,90.63,90.63,74200.0,69.8972,69.928,69.8278,69.8278,74200.0
2013-11-12 15:30:00,90.64,90.72,90.61,90.7,96900.0,69.8355,69.8972,69.8124,69.8818,96900.0
2013-11-13 09:30:00,90.3,90.54,90.3,90.52,120500.0,69.5736,69.7585,69.5736,69.7431,120500.0
2013-11-13 10:00:00,90.56,90.62,90.43,90.61,236500.0,69.7739,69.8201,69.6737,69.8124,236500.0
2013-11-13 10:30:00,90.62,90.7,90.59,90.63,50900.0,69.8201,69.8818,69.797,69.8278,50900.0
2013-11-13 11:00:00,90.62,90.65,90.57,90.59,32700.0,69.8201,69.8432,69.7816,69.797,32700.0
2013-11-13 11:30:00,90.61,90.68,90.55,90.68,53700.0,69.8124,69.8664,69.7662,69.8664,53700.0
2013-11-13 12:00:00,90.67,90.84,90.62,90.83,354500.0,69.8587,69.9896,69.8201,69.9819,354500.0
2013-11-13 12:30:00,90.82,90.91,90.77,90.88,408600.0,69.9742,70.0436,69.9357,70.0205,408600.0
2013-11-13 13:00:00,90.88,90.98,90.81,90.98,1644500.0,70.0205,70.0975,69.9665,70.0975,1644500.0
2013-11-13 13:30:00,90.99,91.09,90.97,91.03,337400.0,70.1052,70.1823,70.0898,70.136,337400.0
2013-11-13 14:00:00,91.03,91.05,90.97,91.02,288500.0,70.136,70.1514,70.0898,70.1283,288500.0
2013-11-13 14:30:00,91.02,91.03,90.91,90.94,341900.0,70.1283,70.136,70.0436,70.0667,341900.0
2013-11-13 15:00:00,90.94,91.08,90.94,91.05,93000.0,70.0667,70.1746,70.0667,70.1514,93000.0
2013-11-13 15:30:00,91.04,91.36,91.02,91.36,246600.0,70.1437,70.3903,70.1283,70.3903,246600.0
2013-11-14 09:30:00,91.4,91.47,91.25,91.35,70700.0,70.4211,70.475,70.3055,70.3826,70700.0
2013-11-14 10:00:00,91.35,91.41,91.2,91.28,100000.0,70.3826,70.4288,70.267,70.3286,100000.0
2013-11-14 10:30:00,91.3,91.61,91.28,91.51,34400.0,70.3441,70.5829,70.3286,70.5059,34400.0
2013-11-14 11:00:00,91.52,91.76,91.49,91.68,50000.0,70.5136,70.6985,70.4904,70.6368,50000.0
2013-11-14 11:30:00,91.66,91.67,91.56,91.59,32900.0,70.6214,70.6291,70.5444,70.5675,32900.0
2013-11-14 12:00:00,91.59,91.67,91.57,91.63,21300.0,70.5675,70.6291,70.5521,70.5983,21300.0
2013-11-14 12:30:00,91.63,91.69,91.6,91.6,28100.0,70.5983,70.6445,70.5752,70.5752,28100.0
2013-11-14 13:00:00,91.6,91.71,91.6,91.66,50200.0,70.5752,70.6599,70.5752,70.6214,50200.0
2013-11-14 13:30:00,91.66,91.69,91.61,91.67,24300.0,70.6214,70.6445,70.5829,70.6291,24300.0
2013-11-14 14:00:00,91.66,91.76,91.62,91.74,49000.0,70.6214,70.6985,70.5906,70.6831,49000.0
2013-11-14 14:30:00,91.74,91.76,91.66,91.68,59000.0,70.6831,70.6985,70.6214,70.6368,59000.0
2013-11-14 15:00:00,91.69,91.81,91.68,91.76,82200.0,70.6445,70.737,70.6368,70.6985,82200.0
2013-11-14 15:30:00,91.77,91.83,91.73,91.78,148500.0,70.7062,70.7524,70.6754,70.7139,148500.0
2013-11-15 09:30:00,91.9,91.97,91.84,91.95,70600.0,70.8063,70.8603,70.7601,70.8449,70600.0
2013-11-15 10:00:00,91.95,92.04,91.86,91.99,81200.0,70.8449,70.9142,70.7755,70.8757,81200.0
2013-11-15 10:30:00,91.99,92.03,91.93,92.0,105500.0,70.8757,70.9065,70.8295,70.8834,105500.0
2013-11-15 11:00:00,92.01,92.05,92.0,92.01,75300.0,70.8911,70.9219,70.8834,70.8911,75300.0
2013-11-15 11:30:00,92.01,92.04,91.87,91.91,58000.0,70.8911,70.9142,70.7832,70.814,58000.0
2013-11-15 12:00:00,91.9,91.95,91.88,91.94,32300.0,70.8063,70.8449,70.7909,70.8372,32300.0
2013-11-15 12:30:00,91.95,91.96,91.89,91.9,40300.0,70.8449,70.8526,70.7986,70.8063,40300.0
2013-11-15 13:00:00,91.91,92.03,91.91,92.01,68800.0,70.814,70.9065,70.814,70.8911,68800.0
2013-11-15 13:30:00,92.01,92.06,92.0,92.01,45600.0,70.8911,70.9296,70.8834,70.8911,45600.0
2013-11-15 14:00:00,92.01,92.1,92.01,92.07,67200.0,70.8911,70.9604,70.8911,70.9373,67200.0
2013-11-15 14:30:00,92.09,92.11,92.06,92.07,77700.0,70.9527,70.9681,70.9296,70.9373,77700.0
2013-11-15 15:00:00,92.08,92.2,92.06,92.18,73400.0,70.945,71.0375,70.9296,71.0221,73400.0
2013-11-15 15:30:00,92.2,92.24,92.15,92.23,178000.0,71.0375,71.0683,70.999,71.0606,178000.0
2013-11-18 09:30:00,92.42,92.46,92.19,92.2,46600.0,71.207,71.2378,71.0298,71.0375,46600.0
2013-11-18 10:00:00,92.17,92.37,92.14,92.31,62600.0,71.0144,71.1685,70.9913,71.1222,62600.0
2013-11-18 10:30:00,92.32,92.38,92.27,92.38,50400.0,71.1299,71.1762,71.0914,71.1762,50400.0
2013-11-18 11:00:00,92.38,92.46,92.38,92.46,42200.0,71.1762,71.2378,71.1762,71.2378,42200.0
2013-11-18 11:30:00,92.44,92.46,92.31,92.35,33500.0,71.2224,71.2378,71.1222,71.153,33500.0
2013-11-18 12:00:00,92.34,92.39,92.33,92.34,32400.0,71.1453,71.1839,71.1376,71.1453,32400.0
2013-11-18 12:30:00,92.34,92.37,92.26,92.29,19200.0,71.1453,71.1685,71.0837,71.1068,19200.0
2013-11-18 13:00:00,92.27,92.38,92.27,92.38,41500.0,71.0914,71.1762,71.0914,71.1762,41500.0
2013-11-18 13:30:00,92.36,92.38,92.31,92.35,33900.0,71.1608,71.1762,71.1222,71.153,33900.0
2013-11-18 14:00:00,92.36,92.4,92.35,92.4,33700.0,71.1608,71.1916,71.153,71.1916,33700.0
2013-11-18 14:30:00,92.39,92.39,92.14,92.14,66900.0,71.1839,71.1839,70.9913,70.9913,66900.0
2013-11-18 15:00:00,92.15,92.15,91.8,91.88,98600.0,70.999,70.999,70.7293,70.7909,98600.0
2013-11-18 15:30:00,91.86,91.98,91.75,91.96,151500.0,70.7755,70.868,70.6908,70.8526,151500.0
2013-11-19 09:30:00,91.86,91.99,91.7,91.9,71600.0,70.7755,70.8757,70.6522,70.8063,71600.0
2013-11-19 10:00:00,91.92,92.12,91.92,92.03,49900.0,70.8217,70.9758,70.8217,70.9065,49900.0
2013-11-19 10:30:00,92.03,92.22,92.02,92.14,45300.0,70.9065,71.0529,70.8988,70.9913,45300.0
2013-11-19 11:00:00,92.14,92.14,91.94,91.97,38600.0,70.9913,70.9913,70.8372,70.8603,38600.0
2013-11-19 11:30:00,91.96,92.0,91.85,91.96,34700.0,70.8526,70.8834,70.7678,70.8526,34700.0
2013-11-19 12:00:00,91.96,92.12,91.94,92.11,29000.0,70.8526,70.9758,70.8372,70.9681,29000.0
2013-11-19 12:30:00,92.11,92.12,91.95,91.95,17900.0,70.9681,70.9758,70.8449,70.8449,17900.0
2013-11-19 13:00:00,91.95,91.96,91.71,91.71,75700.0,70.8449,70.8526,70.6599,70.6599,75700.0
2013-11-19 13:30:00,91.71,91.8,91.63,91.66,65100.0,70.6599,70.7293,70.5983,70.6214,65100.0
2013-11-19 14:00:00,91.68,91.79,91.63,91.66,102700.0,70.6368,70.7216,70.5983,70.6214,102700.0
2013-11-19 14:30:00,91.66,91.93,91.66,91.81,101800.0,70.6214,70.8295,70.6214,70.737,101800.0
2013-11-19 15:00:00,91.8,92.0,91.8,91.89,70300.0,70.7293,70.8834,70.7293,70.7986,70300.0
2013-11-19 15:30:00,91.9,91.9,91.74,91.8,78500.0,70.8063,70.8063,70.6831,70.7293,78500.0
2013-11-20 09:30:00,91.96,92.07,91.81,91.96,75000.0,70.8526,70.9373,70.737,70.8526,75000.0
2013-11-20 10:00:00,91.94,92.24,91.81,92.03,112000.0,70.8372,71.0683,70.737,70.9065,112000.0
2013-11-20 10:30:00,92.09,92.11,91.89,91.99,90700.0,70.9527,70.9681,70.7986,70.8757,90700.0
2013-11-20 11:00:00,92.0,92.05,91.92,92.0,25400.0,70.8834,70.9219,70.8217,70.8834,25400.0
2013-11-20 11:30:00,92.0,92.03,91.93,91.99,21100.0,70.8834,70.9065,70.8295,70.8757,21100.0
2013-11-20 12:00:00,91.99,92.09,91.99,92.02,26300.0,70.8757,70.9527,70.8757,70.8988,26300.0
2013-11-20 12:30:00,92.03,92.04,91.95,91.95,52900.0,70.9065,70.9142,70.8449,70.8449,52900.0
2013-11-20 13:00:00,91.95,92.0,91.92,91.95,40300.0,70.8449,70.8834,70.8217,70.8449,40300.0
2013-11-20 13:30:00,91.95,92.02,91.95,91.98,27400.0,70.8449,70.8988,70.8449,70.868,27400.0
2013-11-20 14:00:00,91.97,91.97,91.57,91.78,124300.0,70.8603,70.8603,70.5521,70.7139,124300.0
2013-11-20 14:30:00,91.75,91.79,91.5,91.54,139100.0,70.6908,70.7216,70.4981,70.529,139100.0
2013-11-20 15:00:00,91.57,91.57,91.32,91.46,74900.0,70.5521,70.5521,70.3595,70.4673,74900.0
2013-11-20 15:30:00,91.43,91.57,91.34,91.54,163500.0,70.4442,70.5521,70.3749,70.529,163500.0
2013-11-21 09:30:00,91.83,92.02,91.81,91.99,56000.0,70.7524,70.8988,70.737,70.8757,56000.0
2013-11-21 10:00:00,92.0,92.06,91.91,92.03,85400.0,70.8834,70.9296,70.814,70.9065,85400.0
2013-11-21 10:30:00,92.05,92.26,92.05,92.23,103000.0,70.9219,71.0837,70.9219,71.0606,103000.0
2013-11-21 11:00:00,92.23,92.27,92.17,92.27,40500.0,71.0606,71.0914,71.0144,71.0914,40500.0
2013-11-21 11:30:00,92.29,92.31,92.19,92.31,54400.0,71.1068,71.1222,71.0298,71.1222,54400.0
2013-11-21 12:00:00,92.3,92.31,92.18,92.25,94900.0,71.1145,71.1222,71.0221,71.076,94900.0
2013-11-21 12:30:00,92.26,92.27,92.16,92.17,110100.0,71.0837,71.0914,71.0067,71.0144,110100.0
2013-11-21 13:00:00,92.17,92.33,92.17,92.3,74000.0,71.0144,71.1376,71.0144,71.1145,74000.0
2013-11-21 13:30:00,92.31,92.44,92.3,92.4,43800.0,71.1222,71.2224,71.1145,71.1916,43800.0
2013-11-21 14:00:00,92.4,92.42,92.35,92.36,36300.0,71.1916,71.207,71.153,71.1608,36300.0
2013-11-21 14:30:00,92.35,92.41,92.3,92.36,32700.0,71.153,71.1993,71.1145,71.1608,32700.0
2013-11-21 15:00:00,92.36,92.43,92.35,92.39,158900.0,71.1608,71.2147,71.153,71.1839,158900.0
2013-11-21 15:30:00,92.39,92.42,92.29,92.37,167500.0,71.1839,71.207,71.1068,71.1685,167500.0
2013-11-22 09:30:00,92.27,92.36,92.19,92.28,60700.0,71.0914,71.1608,71.0298,71.0991,60700.0
2013-11-22 10:00:00,92.27,92.41,92.18,92.35,36000.0,71.0914,71.1993,71.0221,71.153,36000.0
2013-11-22 10:30:00,92.35,92.43,92.33,92.4,38800.0,71.153,71.2147,71.1376,71.1916,38800.0
2013-11-22 11:00:00,92.39,92.43,92.35,92.4,66700.0,71.1839,71.2147,71.153,71.1916,66700.0
2013-11-22 11:30:00,92.4,92.54,92.37,92.52,82300.0,71.1916,71.2994,71.1685,71.284,82300.0
2013-11-22 12:00:00,92.52,92.53,92.47,92.49,30700.0,71.284,71.2917,71.2455,71.2609,30700.0
2013-11-22 12:30:00,92.47,92.51,92.47,92.51,34000.0,71.2455,71.2763,71.2455,71.2763,34000.0
2013-11-22 13:00:00,92.5,92.54,92.49,92.52,70900.0,71.2686,71.2994,71.2609,71.284,70900.0
2013-11-22 13:30:00,92.53,92.53,92.44,92.46,86600.0,71.2917,71.2917,71.2224,71.2378,86600.0
2013-11-22 14:00:00,92.46,92.58,92.45,92.58,42300.0,71.2378,71.3303,71.2301,71.3303,42300.0
2013-11-22 14:30:00,92.58,92.63,92.56,92.63,57800.0,71.3303,71.3688,71.3148,71.3688,57800.0
2013-11-22 15:00:00,92.62,92.67,92.61,92.64,65200.0,71.3611,71.3996,71.3534,71.3765,65200.0
2013-11-22 15:30:00,92.65,92.71,92.63,92.68,118900.0,71.3842,71.4304,71.3688,71.4073,118900.0
2013-11-25 09:30:00,92.83,92.87,92.74,92.76,33700.0,71.5229,71.5537,71.4535,71.4689,33700.0
2013-11-25 10:00:00,92.77,92.8,92.71,92.73,54700.0,71.4766,71.4998,71.4304,71.4458,54700.0
2013-11-25 10:30:00,92.72,92.83,92.68,92.75,82700.0,71.4381,71.5229,71.4073,71.4612,82700.0
2013-11-25 11:00:00,92.75,92.79,92.72,92.77,48800.0,71.4612,71.4921,71.4381,71.4766,48800.0
2013-11-25 11:30:00,92.77,92.82,92.73,92.78,48100.0,71.4766,71.5152,71.4458,71.4844,48100.0
2013-11-25 12:00:00,92.78,92.81,92.76,92.8,49600.0,71.4844,71.5075,71.4689,71.4998,49600.0
2013-11-25 12:30:00,92.79,92.8,92.74,92.77,72100.0,71.4921,71.4998,71.4535,71.4766,72100.0
2013-11-25 13:00:00,92.77,92.77,92.72,92.75,15000.0,71.4766,71.4766,71.4381,71.4612,15000.0
2013-11-25 13:30:00,92.76,92.84,92.75,92.82,27200.0,71.4689,71.5306,71.4612,71.5152,27200.0
2013-11-25 14:00:00,92.84,92.87,92.81,92.84,89400.0,71.5306,71.5537,71.5075,71.5306,89400.0
2013-11-25 14:30:00,92.84,92.85,92.77,92.79,37900.0,71.5306,71.5383,71.4766,71.4921,37900.0
2013-11-25 15:00:00,92.78,92.78,92.55,92.6,89700.0,71.4844,71.4844,71.3071,71.3457,89700.0
2013-11-25 15:30:00,92.6,92.62,92.48,92.6,226600.0,71.3457,71.3611,71.2532,71.3457,226600.0
2013-11-26 09:30:00,92.62,92.7,92.58,92.62,17700.0,71.3611,71.4227,71.3303,71.3611,17700.0
2013-11-26 10:00:00,92.58,92.68,92.47,92.68,32100.0,71.3303,71.4073,71.2455,71.4073,32100.0
2013-11-26 10:30:00,92.65,92.65,92.57,92.6,27800.0,71.3842,71.3842,71.3226,71.3457,27800.0
2013-11-26 11:00:00,92.62,92.64,92.56,92.56,55700.0,71.3611,71.3765,71.3148,71.3148,55700.0
2013-11-26 11:30:00,92.55,92.56,92.52,92.53,23600.0,71.3071,71.3148,71.284,71.2917,23600.0
2013-11-26 12:00:00,92.51,92.65,92.51,92.62,66000.0,71.2763,71.3842,71.2763,71.3611,66000.0
2013-11-26 12:30:00,92.62,92.66,92.57,92.61,37400.0,71.3611,71.3919,71.3226,71.3534,37400.0
2013-11-26 13:00:00,92.61,92.63,92.59,92.6,48100.0,71.3534,71.3688,71.338,71.3457,48100.0
2013-11-26 13:30:00,92.62,92.72,92.61,92.69,36800.0,71.3611,71.4381,71.3534,71.415,36800.0
2013-11-26 14:00:00,92.7,92.7,92.6,92.65,19200.0,71.4227,71.4227,71.3457,71.3842,19200.0
2013-11-26 14:30:00,92.66,92.71,92.65,92.67,63400.0,71.3919,71.4304,71.3842,71.3996,63400.0
2013-11-26 15:00:00,92.66,92.72,92.64,92.69,78800.0,71.3919,71.4381,71.3765,71.415,78800.0
2013-11-26 15:30:00,92.7,92.71,92.4,92.42,371600.0,71.4227,71.4304,71.1916,71.207,371600.0
2013-11-27 09:30:00,92.6,92.69,92.49,92.6,35100.0,71.3457,71.415,71.2609,71.3457,35100.0
2013-11-27 10:00:00,92.61,92.62,92.54,92.56,46100.0,71.3534,71.3611,71.2994,71.3148,46100.0
2013-11-27 10:30:00,92.57,92.64,92.57,92.58,56800.0,71.3226,71.3765,71.3226,71.3303,56800.0
2013-11-27 11:00:00,92.59,92.66,92.58,92.62,106500.0,71.338,71.3919,71.3303,71.3611,106500.0
2013-11-27 11:30:00,92.63,92.65,92.56,92.56,99400.0,71.3688,71.3842,71.3148,71.3148,99400.0
2013-11-27 12:00:00,92.56,92.56,92.5,92.52,57700.0,71.3148,71.3148,71.2686,71.284,57700.0
2013-11-27 12:30:00,92.52,92.53,92.36,92.37,40900.0,71.284,71.2917,71.1608,71.1685,40900.0
2013-11-27 13:00:00,92.36,92.42,92.34,92.42,45300.0,71.1608,71.207,71.1453,71.207,45300.0
2013-11-27 13:30:00,92.42,92.47,92.41,92.45,28000.0,71.207,71.2455,71.1993,71.2301,28000.0
2013-11-27 14:00:00,92.45,92.49,92.44,92.49,48100.0,71.2301,71.2609,71.2224,71.2609,48100.0
2013-11-27 14:30:00,92.49,92.64,92.48,92.61,63100.0,71.2609,71.3765,71.2532,71.3534,63100.0
2013-11-27 15:00:00,92.61,92.62,92.57,92.59,97400.0,71.3534,71.3611,71.3226,71.338,97400.0
2013-11-27 15:30:00,92.6,92.67,92.56,92.62,154800.0,71.3457,71.3996,71.3148,71.3611,154800.0
2013-11-29 09:30:00,92.78,92.81,92.59,92.79,57800.0,71.4844,71.5075,71.338,71.4921,57800.0
2013-11-29 10:00:00,92.79,92.86,92.78,92.84,127900.0,71.4921,71.546,71.4844,71.5306,127900.0
2013-11-29 10:30:00,92.84,92.88,92.78,92.83,63700.0,71.5306,71.5614,71.4844,71.5229,63700.0
2013-11-29 11:00:00,92.83,92.83,92.74,92.74,92100.0,71.5229,71.5229,71.4535,71.4535,92100.0
2013-11-29 11:30:00,92.74,92.79,92.71,92.78,84200.0,71.4535,71.4921,71.4304,71.4844,84200.0
2013-11-29 12:00:00,92.77,92.8,92.73,92.76,75800.0,71.4766,71.4998,71.4458,71.4689,75800.0
2013-11-29 12:30:00,92.76,92.76,92.32,92.38,111600.0,71.4689,71.4689,71.1299,71.1762,111600.0
2013-12-02 09:30:00,92.37,92.47,92.23,92.38,44100.0,71.1685,71.2455,71.0606,71.1762,44100.0
2013-12-02 10:00:00,92.34,92.52,92.28,92.49,44600.0,71.1453,71.284,71.0991,71.2609,44600.0
2013-12-02 10:30:00,92.5,92.55,92.46,92.54,47700.0,71.2686,71.3071,71.2378,71.2994,47700.0
2013-12-02 11:00:00,92.53,92.59,92.53,92.56,39800.0,71.2917,71.338,71.2917,71.3148,39800.0
2013-12-02 11:30:00,92.6,92.68,92.53,92.66,50000.0,71.3457,71.4073,71.2917,71.3919,50000.0
2013-12-02 12:00:00,92.66,92.75,92.63,92.74,120800.0,71.3919,71.4612,71.3688,71.4535,120800.0
2013-12-02 12:30:00,92.74,92.75,92.69,92.73,68200.0,71.4535,71.4612,71.415,71.4458,68200.0
2013-12-02 13:00:00,92.72,92.73,92.62,92.66,37800.0,71.4381,71.4458,71.3611,71.3919,37800.0
2013-12-02 13:30:00,92.62,92.64,92.56,92.61,68500.0,71.3611,71.3765,71.3148,71.3534,68500.0
2013-12-02 14:00:00,92.61,92.62,92.42,92.49,58000.0,71.3534,71.3611,71.207,71.2609,58000.0
2013-12-02 14:30:00,92.49,92.52,92.4,92.49,34900.0,71.2609,71.284,71.1916,71.2609,34900.0
2013-12-02 15:00:00,92.5,92.52,92.34,92.35,49000.0,71.2686,71.284,71.1453,71.153,49000.0
2013-12-02 15:30:00,92.35,92.35,92.13,92.26,135100.0,71.153,71.153,70.9835,71.0837,135100.0
2013-12-03 09:30:00,91.93,92.15,91.9,92.15,104600.0,70.8295,70.999,70.8063,70.999,104600.0
2013-12-03 10:00:00,92.15,92.2,92.03,92.03,62900.0,70.999,71.0375,70.9065,70.9065,62900.0
2013-12-03 10:30:00,92.06,92.17,92.06,92.11,49600.0,70.9296,71.0144,70.9296,70.9681,49600.0
2013-12-03 11:00:00,92.13,92.14,91.84,91.86,52600.0,70.9835,70.9913,70.7601,70.7755,52600.0
2013-12-03 11:30:00,91.8,91.85,91.69,91.8,27000.0,70.7293,70.7678,70.6445,70.7293,27000.0
2013-12-03 12:00:00,91.8,91.89,91.75,91.81,53700.0,70.7293,70.7986,70.6908,70.737,53700.0
2013-12-03 12:30:00,91.81,91.87,91.78,91.82,22100.0,70.737,70.7832,70.7139,70.7447,22100.0
2013-12-03 13:00:00,91.82,91.82,91.58,91.58,58100.0,70.7447,70.7447,70.5598,70.5598,58100.0
2013-12-03 13:30:00,91.59,91.67,91.59,91.62,102000.0,70.5675,70.6291,70.5675,70.5906,102000.0
2013-12-03 14:00:00,91.62,91.65,91.51,91.61,148900.0,70.5906,70.6137,70.5059,70.5829,148900.0
2013-12-03 14:30:00,91.61,91.78,91.59,91.77,84900.0,70.5829,70.7139,70.5675,70.7062,84900.0
2013-12-03 15:00:00,91.76,91.76,91.63,91.66,49000.0,70.6985,70.6985,70.5983,70.6214,49000.0
2013-12-03 15:30:00,91.65,91.92,91.64,91.88,98500.0,70.6137,70.8217,70.606,70.7909,98500.0
2013-12-04 09:30:00,91.52,91.67,91.46,91.61,120900.0,70.5136,70.6291,70.4673,70.5829,120900.0
2013-12-04 10:00:00,91.69,92.26,91.69,92.19,64400.0,70.6445,71.0837,70.6445,71.0298,64400.0
2013-12-04 10:30:00,92.2,92.23,92.1,92.2,90100.0,71.0375,71.0606,70.9604,71.0375,90100.0
2013-12-04 11:00:00,92.2,92.2,92.0,92.01,115600.0,71.0375,71.0375,70.8834,70.8911,115600.0
2013-12-04 11:30:00,92.02,92.08,91.98,92.04,50200.0,70.8988,70.945,70.868,70.9142,50200.0
2013-12-04 12:00:00,92.03,92.03,91.66,91.69,137600.0,70.9065,70.9065,70.6214,70.6445,137600.0
2013-12-04 12:30:00,91.71,91.83,91.69,91.74,56500.0,70.6599,70.7524,70.6445,70.6831,56500.0
2013-12-04 13:00:00,91.75,91.83,91.3,91.3,91400.0,70.6908,70.7524,70.3441,70.3441,91400.0
2013-12-04 13:30:00,91.29,91.39,91.17,91.37,101000.0,70.3363,70.4134,70.2439,70.398,101000.0
2013-12-04 14:00:00,91.37,91.61,91.35,91.55,97500.0,70.398,70.5829,70.3826,70.5367,97500.0
2013-12-04 14:30:00,91.55,91.71,91.55,91.69,70000.0,70.5367,70.6599,70.5367,70.6445,70000.0
2013-12-04 15:00:00,91.68,91.86,91.61,91.86,122400.0,70.6368,70.7755,70.5829,70.7755,122400.0
2013-12-04 15:30:00,91.84,92.04,91.8,91.86,127800.0,70.7601,70.9142,70.7293,70.7755,127800.0
2013-12-05 09:30:00,91.68,91.75,91.47,91.63,151400.0,70.6368,70.6908,70.475,70.5983,151400.0
2013-12-05 10:00:00,91.66,91.76,91.47,91.54,1359500.0,70.6214,70.6985,70.475,70.529,1359500.0
2013-12-05 10:30:00,91.55,91.64,91.36,91.42,77800.0,70.5367,70.606,70.3903,70.4365,77800.0
2013-12-05 11:00:00,91.44,91.56,91.35,91.46,88000.0,70.4519,70.5444,70.3826,70.4673,88000.0
2013-12-05 11:30:00,91.43,91.53,91.37,91.51,41800.0,70.4442,70.5213,70.398,70.5059,41800.0
2013-12-05 12:00:00,91.53,91.67,91.52,91.59,18800.0,70.5213,70.6291,70.5136,70.5675,18800.0
2013-12-05 12:30:00,91.61,91.63,91.53,91.58,46900.0,70.5829,70.5983,70.5213,70.5598,46900.0
2013-12-05 13:00:00,91.58,91.61,91.41,91.43,31100.0,70.5598,70.5829,70.4288,70.4442,31100.0
2013-12-05 13:30:00,91.43,91.49,91.38,91.42,37000.0,70.4442,70.4904,70.4057,70.4365,37000.0
2013-12-05 14:00:00,91.44,91.54,91.31,91.41,64400.0,70.4519,70.529,70.3518,70.4288,64400.0
2013-12-05 14:30:00,91.42,91.47,91.29,91.32,64600.0,70.4365,70.475,70.3363,70.3595,64600.0
2013-12-05 15:00:00,91.32,91.41,91.28,91.36,69300.0,70.3595,70.4288,70.3286,70.3903,69300.0
2013-12-05 15:30:00,91.34,91.5,91.29,91.37,241700.0,70.3749,70.4981,70.3363,70.398,241700.0
2013-12-06 09:30:00,92.16,92.38,92.16,92.23,62800.0,71.0067,71.1762,71.0067,71.0606,62800.0
2013-12-06 10:00:00,92.31,92.34,92.19,92.22,151400.0,71.1222,71.1453,71.0298,71.0529,151400.0
2013-12-06 10:30:00,92.21,92.27,92.07,92.15,115400.0,71.0452,71.0914,70.9373,70.999,115400.0
2013-12-06 11:00:00,92.16,92.28,92.12,92.21,108600.0,71.0067,71.0991,70.9758,71.0452,108600.0
2013-12-06 11:30:00,92.21,92.33,92.21,92.31,69300.0,71.0452,71.1376,71.0452,71.1222,69300.0
2013-12-06 12:00:00,92.32,92.32,92.24,92.29,27600.0,71.1299,71.1299,71.0683,71.1068,27600.0
2013-12-06 12:30:00,92.27,92.42,92.27,92.41,41000.0,71.0914,71.207,71.0914,71.1993,41000.0
2013-12-06 13:00:00,92.41,92.44,92.35,92.38,69100.0,71.1993,71.2224,71.153,71.1762,69100.0
2013-12-06 13:30:00,92.39,92.51,92.37,92.45,45400.0,71.1839,71.2763,71.1685,71.2301,45400.0
2013-12-06 14:00:00,92.46,92.51,92.45,92.48,58100.0,71.2378,71.2763,71.2301,71.2532,58100.0
2013-12-06 14:30:00,92.47,92.5,92.43,92.44,156200.0,71.2455,71.2686,71.2147,71.2224,156200.0
2013-12-06 15:00:00,92.45,92.46,92.31,92.33,186100.0,71.2301,71.2378,71.1222,71.1376,186100.0
2013-12-06 15:30:00,92.33,92.48,92.24,92.46,268200.0,71.1376,71.2532,71.0683,71.2378,268200.0
2013-12-09 09:30:00,92.69,92.81,92.55,92.78,80900.0,71.415,71.5075,71.3071,71.4844,80900.0
2013-12-09 10:00:00,92.8,92.81,92.61,92.64,78700.0,71.4998,71.5075,71.3534,71.3765,78700.0
2013-12-09 10:30:00,92.64,92.75,92.57,92.71,51900.0,71.3765,71.4612,71.3226,71.4304,51900.0
2013-12-09 11:00:00,92.71,92.85,92.69,92.8,41900.0,71.4304,71.5383,71.415,71.4998,41900.0
2013-12-09 11:30:00,92.79,92.83,92.75,92.78,38600.0,71.4921,71.5229,71.4612,71.4844,38600.0
2013-12-09 12:00:00,92.78,92.81,92.7,92.7,86500.0,71.4844,71.5075,71.4227,71.4227,86500.0
2013-12-09 12:30:00,92.7,92.78,92.7,92.75,63400.0,71.4227,71.4844,71.4227,71.4612,63400.0
2013-12-09 13:00:00,92.75,92.86,92.71,92.83,51800.0,71.4612,71.546,71.4304,71.5229,51800.0
2013-12-09 13:30:00,92.83,92.84,92.72,92.74,61600.0,71.5229,71.5306,71.4381,71.4535,61600.0
2013-12-09 14:00:00,92.73,92.75,92.64,92.67,68200.0,71.4458,71.4612,71.3765,71.3996,68200.0
2013-12-09 14:30:00,92.68,92.75,92.66,92.69,68300.0,71.4073,71.4612,71.3919,71.415,68300.0
2013-12-09 15:00:00,92.68,92.74,92.61,92.63,65200.0,71.4073,71.4535,71.3534,71.3688,65200.0
2013-12-09 15:30:00,92.62,92.71,92.61,92.7,118000.0,71.3611,71.4304,71.3534,71.4227,118000.0
2013-12-10 09:30:00,92.45,92.7,92.44,92.58,73900.0,71.2301,71.4227,71.2224,71.3303,73900.0
2013-12-10 10:00:00,92.62,92.74,92.6,92.67,49200.0,71.3611,71.4535,71.3457,71.3996,49200.0
2013-12-10 10:30:00,92.67,92.78,92.66,92.69,61800.0,71.3996,71.4844,71.3919,71.415,61800.0
2013-12-10 11:00:00,92.68,92.69,92.57,92.59,79500.0,71.4073,71.415,71.3226,71.338,79500.0
2013-12-10 11:30:00,92.58,92.58,92.48,92.51,39100.0,71.3303,71.3303,71.2532,71.2763,39100.0
2013-12-10 12:00:00,92.51,92.56,92.42,92.54,42500.0,71.2763,71.3148,71.207,71.2994,42500.0
2013-12-10 12:30:00,92.53,92.62,92.5,92.6,78700.0,71.2917,71.3611,71.2686,71.3457,78700.0
2013-12-10 13:00:00,92.59,92.63,92.51,92.51,65700.0,71.338,71.3688,71.2763,71.2763,65700.0
2013-12-10 13:30:00,92.51,92.56,92.43,92.47,50600.0,71.2763,71.3148,71.2147,71.2455,50600.0
2013-12-10 14:00:00,92.47,92.55,92.46,92.52,72600.0,71.2455,71.3071,71.2378,71.284,72600.0
2013-12-10 14:30:00,92.51,92.55,92.44,92.54,91200.0,71.2763,71.3071,71.2224,71.2994,91200.0
2013-12-10 15:00:00,92.55,92.62,92.5,92.58,95000.0,71.3071,71.3611,71.2686,71.3303,95000.0
2013-12-10 15:30:00,92.58,92.59,92.42,92.44,300900.0,71.3303,71.338,71.207,71.2224,300900.0
2013-12-11 09:30:00,92.49,92.51,91.89,92.04,117100.0,71.2609,71.2763,70.7986,70.9142,117100.0
2013-12-11 10:00:00,92.02,92.04,91.71,91.72,135300.0,70.8988,70.9142,70.6599,70.6677,135300.0
2013-12-11 10:30:00,91.71,91.84,91.7,91.82,39600.0,70.6599,70.7601,70.6522,70.7447,39600.0
2013-12-11 11:00:00,91.82,91.85,91.62,91.68,80400.0,70.7447,70.7678,70.5906,70.6368,80400.0
2013-12-11 11:30:00,91.68,91.69,91.56,91.66,82500.0,70.6368,70.6445,70.5444,70.6214,82500.0
2013-12-11 12:00:00,91.66,91.66,91.44,91.45,65000.0,70.6214,70.6214,70.4519,70.4596,65000.0
2013-12-11 12:30:00,91.45,91.57,91.44,91.53,53300.0,70.4596,70.5521,70.4519,70.5213,53300.0
2013-12-11 13:00:00,91.53,91.64,91.53,91.53,111000.0,70.5213,70.606,70.5213,70.5213,111000.0
2013-12-11 13:30:00,91.52,91.73,91.52,91.72,120800.0,70.5136,70.6754,70.5136,70.6677,120800.0
2013-12-11 14:00:00,91.73,91.73,91.52,91.59,113100.0,70.6754,70.6754,70.5136,70.5675,113100.0
2013-12-11 14:30:00,91.59,91.63,91.45,91.48,127100.0,70.5675,70.5983,70.4596,70.4827,127100.0
2013-12-11 15:00:00,91.49,91.5,91.26,91.29,166600.0,70.4904,70.4981,70.3132,70.3363,166600.0
2013-12-11 15:30:00,91.29,91.35,91.08,91.2,177500.0,70.3363,70.3826,70.1746,70.267,177500.0
2013-12-12 09:30:00,91.16,91.33,91.07,91.14,69800.0,70.2362,70.3672,70.1668,70.2208,69800.0
2013-12-12 10:00:00,91.1,91.17,90.93,91.06,65200.0,70.19,70.2439,70.059,70.1591,65200.0
2013-12-12 10:30:00,91.06,91.11,91.01,91.06,83700.0,70.1591,70.1977,70.1206,70.1591,83700.0
2013-12-12 11:00:00,91.06,91.2,90.98,91.0,61000.0,70.1591,70.267,70.0975,70.1129,61000.0
2013-12-12 11:30:00,91.01,91.11,91.01,91.03,71800.0,70.1206,70.1977,70.1206,70.136,71800.0
2013-12-12 12:00:00,91.02,91.08,90.76,90.83,55000.0,70.1283,70.1746,69.928,69.9819,55000.0
2013-12-12 12:30:00,90.82,90.95,90.77,90.9,41600.0,69.9742,70.0744,69.9357,70.0359,41600.0
2013-12-12 13:00:00,90.91,91.05,90.9,91.02,147800.0,70.0436,70.1514,70.0359,70.1283,147800.0
2013-12-12 13:30:00,91.03,91.11,91.0,91.07,61600.0,70.136,70.1977,70.1129,70.1668,61600.0
2013-12-12 14:00:00,91.07,91.29,91.07,91.24,145300.0,70.1668,70.3363,70.1668,70.2978,145300.0
2013-12-12 14:30:00,91.25,91.35,91.17,91.3,112100.0,70.3055,70.3826,70.2439,70.3441,112100.0
2013-12-12 15:00:00,91.3,91.31,91.14,91.28,157200.0,70.3441,70.3518,70.2208,70.3286,157200.0
2013-12-12 15:30:00,91.28,91.32,90.96,91.03,347300.0,70.3286,70.3595,70.0821,70.136,347300.0
2013-12-13 09:30:00,91.2,91.26,90.96,90.96,73700.0,70.267,70.3132,70.0821,70.0821,73700.0
2013-12-13 10:00:00,90.97,91.08,90.83,90.94,69400.0,70.0898,70.1746,69.9819,70.0667,69400.0
2013-12-13 10:30:00,90.96,91.07,90.95,91.0,67500.0,70.0821,70.1668,70.0744,70.1129,67500.0
2013-12-13 11:00:00,90.99,91.02,90.88,90.91,120100.0,70.1052,70.1283,70.0205,70.0436,120100.0
2013-12-13 11:30:00,90.91,91.01,90.88,91.01,119100.0,70.0436,70.1206,70.0205,70.1206,119100.0
2013-12-13 12:00:00,91.0,91.14,90.93,91.13,89800.0,70.1129,70.2208,70.059,70.2131,89800.0
2013-12-13 12:30:00,91.13,91.14,91.07,91.12,42800.0,70.2131,70.2208,70.1668,70.2054,42800.0
2013-12-13 13:00:00,91.11,91.16,91.1,91.15,103400.0,70.1977,70.2362,70.19,70.2285,103400.0
2013-12-13 13:30:00,91.16,91.2,91.12,91.13,70000.0,70.2362,70.267,70.2054,70.2131,70000.0
2013-12-13 14:00:00,91.12,91.12,90.88,90.92,72800.0,70.2054,70.2054,70.0205,70.0513,72800.0
2013-12-13 14:30:00,90.93,91.1,90.92,91.09,64900.0,70.059,70.19,70.0513,70.1823,64900.0
2013-12-13 15:00:00,91.09,91.24,91.08,91.21,235900.0,70.1823,70.2978,70.1746,70.2747,235900.0
2013-12-13 15:30:00,91.22,91.26,91.03,91.03,206800.0,70.2824,70.3132,70.136,70.136,206800.0
2013-12-16 09:30:00,91.55,91.92,91.47,91.86,167800.0,70.5367,70.8217,70.475,70.7755,167800.0
2013-12-16 10:00:00,91.87,91.91,91.72,91.79,103500.0,70.7832,70.814,70.6677,70.7216,103500.0
2013-12-16 10:30:00,91.77,91.78,91.65,91.7,216300.0,70.7062,70.7139,70.6137,70.6522,216300.0
2013-12-16 11:00:00,91.7,91.74,91.61,91.7,87300.0,70.6522,70.6831,70.5829,70.6522,87300.0
2013-12-16 11:30:00,91.7,91.73,91.62,91.73,59800.0,70.6522,70.6754,70.5906,70.6754,59800.0
2013-12-16 12:00:00,91.72,91.73,91.6,91.65,88000.0,70.6677,70.6754,70.5752,70.6137,88000.0
2013-12-16 12:30:00,91.65,91.7,91.62,91.63,75500.0,70.6137,70.6522,70.5906,70.5983,75500.0
2013-12-16 13:00:00,91.63,91.66,91.52,91.63,67700.0,70.5983,70.6214,70.5136,70.5983,67700.0
2013-12-16 13:30:00,91.63,91.74,91.57,91.73,122800.0,70.5983,70.6831,70.5521,70.6754,122800.0
2013-12-16 14:00:00,91.72,91.82,91.72,91.75,39000.0,70.6677,70.7447,70.6677,70.6908,39000.0
2013-12-16 14:30:00,91.77,91.78,91.69,91.74,93600.0,70.7062,70.7139,70.6445,70.6831,93600.0
2013-12-16 15:00:00,91.75,91.76,91.66,91.69,76300.0,70.6908,70.6985,70.6214,70.6445,76300.0
2013-12-16 15:30:00,91.7,91.74,91.63,91.65,265700.0,70.6522,70.6831,70.5983,70.6137,265700.0
2013-12-17 09:30:00,91.67,91.75,91.34,91.55,121400.0,70.6291,70.6908,70.3749,70.5367,121400.0
2013-12-17 10:00:00,91.52,91.58,91.43,91.43,69500.0,70.5136,70.5598,70.4442,70.4442,69500.0
2013-12-17 10:30:00,91.41,91.48,91.19,91.23,200600.0,70.4288,70.4827,70.2593,70.2901,200600.0
2013-12-17 11:00:00,91.24,91.26,91.14,91.15,113500.0,70.2978,70.3132,70.2208,70.2285,113500.0
2013-12-17 11:30:00,91.19,91.3,91.14,91.28,122100.0,70.2593,70.3441,70.2208,70.3286,122100.0
2013-12-17 12:00:00,91.28,91.35,91.23,91.31,90600.0,70.3286,70.3826,70.2901,70.3518,90600.0
2013-12-17 12:30:00,91.32,91.41,91.28,91.4,42300.0,70.3595,70.4288,70.3286,70.4211,42300.0
2013-12-17 13:00:00,91.39,91.42,91.35,91.4,35300.0,70.4134,70.4365,70.3826,70.4211,35300.0
2013-12-17 13:30:00,91.41,91.43,91.33,91.37,58600.0,70.4288,70.4442,70.3672,70.398,58600.0
2013-12-17 14:00:00,91.38,91.58,91.36,91.53,50400.0,70.4057,70.5598,70.3903,70.5213,50400.0
2013-12-17 14:30:00,91.53,91.53,91.38,91.42,162300.0,70.5213,70.5213,70.4057,70.4365,162300.0
2013-12-17 15:00:00,91.42,91.51,91.41,91.48,101700.0,70.4365,70.5059,70.4288,70.4827,101700.0
2013-12-17 15:30:00,91.48,91.52,91.33,91.35,186600.0,70.4827,70.5136,70.3672,70.3826,186600.0
2013-12-18 09:30:00,91.57,91.63,91.4,91.57,75600.0,70.5521,70.5983,70.4211,70.5521,75600.0
2013-12-18 10:00:00,91.55,91.61,91.51,91.54,72400.0,70.5367,70.5829,70.5059,70.529,72400.0
2013-12-18 10:30:00,91.53,91.57,91.37,91.45,70700.0,70.5213,70.5521,70.398,70.4596,70700.0
2013-12-18 11:00:00,91.45,91.49,91.42,91.42,31400.0,70.4596,70.4904,70.4365,70.4365,31400.0
2013-12-18 11:30:00,91.41,91.44,91.28,91.3,49800.0,70.4288,70.4519,70.3286,70.3441,49800.0
2013-12-18 12:00:00,91.3,91.36,91.27,91.35,66700.0,70.3441,70.3903,70.3209,70.3826,66700.0
2013-12-18 12:30:00,91.36,91.37,91.25,91.25,59200.0,70.3903,70.398,70.3055,70.3055,59200.0
2013-12-18 13:00:00,91.25,91.25,91.04,91.15,56100.0,70.3055,70.3055,70.1437,70.2285,56100.0
2013-12-18 13:30:00,91.15,91.37,91.09,91.31,91100.0,70.2285,70.398,70.1823,70.3518,91100.0
2013-12-18 14:00:00,91.28,92.19,90.79,92.03,125100.0,70.3286,71.0298,69.9511,70.9065,125100.0
2013-12-18 14:30:00,92.06,92.56,92.02,92.46,218900.0,70.9296,71.3148,70.8988,71.2378,218900.0
2013-12-18 15:00:00,92.45,92.8,92.36,92.62,214900.0,71.2301,71.4998,71.1608,71.3611,214900.0
2013-12-18 15:30:00,92.66,92.98,92.59,92.97,139800.0,71.3919,71.6384,71.338,71.6307,139800.0
2013-12-19 09:30:00,92.62,92.72,92.53,92.63,59300.0,71.3611,71.4381,71.2917,71.3688,59300.0
2013-12-19 10:00:00,92.67,92.73,92.43,92.56,90800.0,71.3996,71.4458,71.2147,71.3148,90800.0
2013-12-19 10:30:00,92.57,92.72,92.57,92.66,87500.0,71.3226,71.4381,71.3226,71.3919,87500.0
2013-12-19 11:00:00,92.67,92.68,92.58,92.66,110000.0,71.3996,71.4073,71.3303,71.3919,110000.0
2013-12-19 11:30:00,92.66,92.77,92.66,92.74,52100.0,71.3919,71.4766,71.3919,71.4535,52100.0
2013-12-19 12:00:00,92.74,92.81,92.64,92.77,73200.0,71.4535,71.5075,71.3765,71.4766,73200.0
2013-12-19 12:30:00,92.77,92.79,92.73,92.78,73300.0,71.4766,71.4921,71.4458,71.4844,73300.0
2013-12-19 13:00:00,92.77,92.88,92.71,92.86,73600.0,71.4766,71.5614,71.4304,71.546,73600.0
2013-12-19 13:30:00,92.85,92.87,92.77,92.81,48600.0,71.5383,71.5537,71.4766,71.5075,48600.0
2013-12-19 14:00:00,92.82,92.84,92.7,92.71,80200.0,71.5152,71.5306,71.4227,71.4304,80200.0
2013-12-19 14:30:00,92.7,92.81,92.7,92.8,89000.0,71.4227,71.5075,71.4227,71.4998,89000.0
2013-12-19 15:00:00,92.79,92.88,92.78,92.81,99700.0,71.4921,71.5614,71.4844,71.5075,99700.0
2013-12-19 15:30:00,92.81,92.9,92.74,92.81,280200.0,71.5075,71.5768,71.4535,71.5075,280200.0
2013-12-20 09:30:00,92.8,93.21,92.74,93.12,99900.0,71.4998,71.8157,71.4535,71.7463,99900.0
2013-12-20 10:00:00,93.13,93.15,93.03,93.06,98500.0,71.754,71.7694,71.677,71.7001,98500.0
2013-12-20 10:30:00,93.05,93.2,93.05,93.08,51400.0,71.6924,71.808,71.6924,71.7155,51400.0
2013-12-20 11:00:00,93.07,93.2,93.07,93.13,144400.0,71.7078,71.808,71.7078,71.754,144400.0
2013-12-20 11:30:00,93.13,93.29,93.13,93.28,120800.0,71.754,71.8773,71.754,71.8696,120800.0
2013-12-20 12:00:00,93.28,93.34,93.22,93.31,49800.0,71.8696,71.9158,71.8234,71.8927,49800.0
2013-12-20 12:30:00,93.32,93.35,93.29,93.29,35200.0,71.9004,71.9235,71.8773,71.8773,35200.0
2013-12-20 13:00:00,93.32,93.37,93.3,93.35,48400.0,71.9004,71.9389,71.885,71.9235,48400.0
2013-12-20 13:30:00,93.35,93.41,93.29,93.4,109100.0,71.9235,71.9697,71.8773,71.962,109100.0
2013-12-20 14:00:00,93.41,93.42,93.35,93.4,104900.0,71.9697,71.9775,71.9235,71.962,104900.0
2013-12-20 14:30:00,93.4,93.42,93.35,93.36,180900.0,71.962,71.9775,71.9235,71.9312,180900.0
2013-12-20 15:00:00,93.36,93.38,93.25,93.28,199200.0,71.9312,71.9466,71.8465,71.8696,199200.0
2013-12-20 15:30:00,93.28,93.36,93.15,93.2,588400.0,71.8696,71.9312,71.7694,71.808,588400.0
2013-12-23 09:30:00,93.07,93.14,93.0,93.04,128000.0,72.1358,72.1901,72.0816,72.1126,128000.0
2013-12-23 10:00:00,93.01,93.11,92.97,93.08,81000.0,72.0893,72.1668,72.0583,72.1436,81000.0
2013-12-23 10:30:00,93.07,93.12,93.01,93.09,61500.0,72.1358,72.1746,72.0893,72.1513,61500.0
2013-12-23 11:00:00,93.09,93.12,93.07,93.12,86400.0,72.1513,72.1746,72.1358,72.1746,86400.0
2013-12-23 11:30:00,93.13,93.18,93.12,93.13,80400.0,72.1823,72.2211,72.1746,72.1823,80400.0
2013-12-23 12:00:00,93.13,93.19,93.11,93.16,68200.0,72.1823,72.2288,72.1668,72.2056,68200.0
2013-12-23 12:30:00,93.17,93.19,93.11,93.11,41600.0,72.2133,72.2288,72.1668,72.1668,41600.0
2013-12-23 13:00:00,93.12,93.13,93.08,93.1,35400.0,72.1746,72.1823,72.1436,72.1591,35400.0
2013-12-23 13:30:00,93.11,93.14,92.97,93.03,130500.0,72.1668,72.1901,72.0583,72.1048,130500.0
2013-12-23 14:00:00,93.03,93.07,92.99,93.02,119800.0,72.1048,72.1358,72.0738,72.0971,119800.0
2013-12-23 14:30:00,93.01,93.07,93.01,93.04,133300.0,72.0893,72.1358,72.0893,72.1126,133300.0
2013-12-23 15:00:00,93.04,93.09,93.03,93.08,212500.0,72.1126,72.1513,72.1048,72.1436,212500.0
2013-12-23 15:30:00,93.08,93.12,93.04,93.1,223500.0,72.1436,72.1746,72.1126,72.1591,223500.0
2013-12-24 09:30:00,93.17,93.21,93.11,93.15,113000.0,72.2133,72.2443,72.1668,72.1978,113000.0
2013-12-24 10:00:00,93.16,93.33,93.16,93.33,102900.0,72.2056,72.3374,72.2056,72.3374,102900.0
2013-12-24 10:30:00,93.32,93.37,93.3,93.35,95800.0,72.3296,72.3684,72.3141,72.3529,95800.0
2013-12-24 11:00:00,93.36,93.4,93.33,93.36,167100.0,72.3606,72.3916,72.3374,72.3606,167100.0
2013-12-24 11:30:00,93.36,93.38,93.32,93.37,127900.0,72.3606,72.3761,72.3296,72.3684,127900.0
2013-12-24 12:00:00,93.37,93.4,93.34,93.37,92000.0,72.3684,72.3916,72.3451,72.3684,92000.0
2013-12-24 12:30:00,93.36,93.4,93.33,93.39,219900.0,72.3606,72.3916,72.3374,72.3839,219900.0
2013-12-26 09:30:00,93.64,93.69,93.51,93.6,64800.0,72.5776,72.6164,72.4769,72.5466,64800.0
2013-12-26 10:00:00,93.61,93.66,93.57,93.63,91000.0,72.5544,72.5931,72.5234,72.5699,91000.0
2013-12-26 10:30:00,93.64,93.66,93.56,93.6,68200.0,72.5776,72.5931,72.5156,72.5466,68200.0
2013-12-26 11:00:00,93.6,93.63,93.56,93.61,56100.0,72.5466,72.5699,72.5156,72.5544,56100.0
2013-12-26 11:30:00,93.62,93.67,93.61,93.64,42600.0,72.5621,72.6009,72.5544,72.5776,42600.0
2013-12-26 12:00:00,93.63,93.65,93.58,93.64,36200.0,72.5699,72.5854,72.5311,72.5776,36200.0
2013-12-26 12:30:00,93.64,93.72,93.64,93.71,55600.0,72.5776,72.6396,72.5776,72.6319,55600.0
2013-12-26 13:00:00,93.71,93.73,93.69,93.72,161300.0,72.6319,72.6474,72.6164,72.6396,161300.0
2013-12-26 13:30:00,93.73,93.79,93.71,93.79,58600.0,72.6474,72.6939,72.6319,72.6939,58600.0
2013-12-26 14:00:00,93.79,93.8,93.73,93.77,158100.0,72.6939,72.7016,72.6474,72.6784,158100.0
2013-12-26 14:30:00,93.78,93.79,93.72,93.75,83700.0,72.6861,72.6939,72.6396,72.6629,83700.0
2013-12-26 15:00:00,93.77,93.82,93.76,93.81,59500.0,72.6784,72.7171,72.6706,72.7094,59500.0
2013-12-26 15:30:00,93.82,93.82,93.73,93.75,94800.0,72.7171,72.7171,72.6474,72.6629,94800.0
2013-12-27 09:30:00,93.95,94.0,93.78,93.89,105700.0,72.8179,72.8566,72.6861,72.7714,105700.0
2013-12-27 10:00:00,93.87,93.93,93.82,93.83,66500.0,72.7559,72.8024,72.7171,72.7249,66500.0
2013-12-27 10:30:00,93.83,93.83,93.7,93.71,49800.0,72.7249,72.7249,72.6241,72.6319,49800.0
2013-12-27 11:00:00,93.71,93.81,93.71,93.79,46500.0,72.6319,72.7094,72.6319,72.6939,46500.0
2013-12-27 11:30:00,93.8,93.86,93.77,93.84,59700.0,72.7016,72.7481,72.6784,72.7326,59700.0
2013-12-27 12:00:00,93.84,93.87,93.8,93.86,55300.0,72.7326,72.7559,72.7016,72.7481,55300.0
2013-12-27 12:30:00,93.84,93.87,93.8,93.81,42300.0,72.7326,72.7559,72.7016,72.7094,42300.0
2013-12-27 13:00:00,93.82,93.86,93.81,93.85,53700.0,72.7171,72.7481,72.7094,72.7404,53700.0
2013-12-27 13:30:00,93.85,93.86,93.79,93.84,45500.0,72.7404,72.7481,72.6939,72.7326,45500.0
2013-12-27 14:00:00,93.84,93.91,93.81,93.9,59300.0,72.7326,72.7869,72.7094,72.7791,59300.0
2013-12-27 14:30:00,93.89,93.9,93.82,93.83,53600.0,72.7714,72.7791,72.7171,72.7249,53600.0
2013-12-27 15:00:00,93.83,93.87,93.82,93.86,36600.0,72.7249,72.7559,72.7171,72.7481,36600.0
2013-12-27 15:30:00,93.86,93.9,93.83,93.85,108300.0,72.7481,72.7791,72.7249,72.7404,108300.0
2013-12-30 09:30:00,93.88,93.99,93.79,93.81,76600.0,72.7636,72.8489,72.6939,72.7094,76600.0
2013-12-30 10:00:00,93.81,93.86,93.74,93.75,52600.0,72.7094,72.7481,72.6551,72.6629,52600.0
2013-12-30 10:30:00,93.75,93.81,93.74,93.77,54100.0,72.6629,72.7094,72.6551,72.6784,54100.0
2013-12-30 11:00:00,93.78,93.83,93.77,93.8,50600.0,72.6861,72.7249,72.6784,72.7016,50600.0
2013-12-30 11:30:00,93.8,93.83,93.74,93.78,47500.0,72.7016,72.7249,72.6551,72.6861,47500.0
2013-12-30 12:00:00,93.78,93.8,93.71,93.73,80500.0,72.6861,72.7016,72.6319,72.6474,80500.0
2013-12-30 12:30:00,93.73,93.74,93.69,93.72,47000.0,72.6474,72.6551,72.6164,72.6396,47000.0
2013-12-30 13:00:00,93.71,93.75,93.71,93.72,41100.0,72.6319,72.6629,72.6319,72.6396,41100.0
2013-12-30 13:30:00,93.73,93.75,93.68,93.73,128400.0,72.6474,72.6629,72.6086,72.6474,128400.0
2013-12-30 14:00:00,93.73,93.77,93.71,93.77,217800.0,72.6474,72.6784,72.6319,72.6784,217800.0
2013-12-30 14:30:00,93.76,93.82,93.76,93.8,69100.0,72.6706,72.7171,72.6706,72.7016,69100.0
2013-12-30 15:00:00,93.8,93.81,93.75,93.77,68100.0,72.7016,72.7094,72.6629,72.6784,68100.0
2013-12-30 15:30:00,93.76,93.81,93.73,93.81,162200.0,72.6706,72.7094,72.6474,72.7094,162200.0
2013-12-31 09:30:00,93.89,93.99,93.84,93.97,151600.0,72.7714,72.8489,72.7326,72.8334,151600.0
2013-12-31 10:00:00,93.97,94.08,93.97,94.04,76400.0,72.8334,72.9187,72.8334,72.8877,76400.0
2013-12-31 10:30:00,94.05,94.08,94.01,94.05,40600.0,72.8954,72.9187,72.8644,72.8954,40600.0
2013-12-31 11:00:00,94.06,94.17,94.06,94.15,72100.0,72.9032,72.9884,72.9032,72.9729,72100.0
2013-12-31 11:30:00,94.15,94.16,94.09,94.1,52400.0,72.9729,72.9807,72.9264,72.9342,52400.0
2013-12-31 12:00:00,94.11,94.12,94.08,94.09,39600.0,72.9419,72.9497,72.9187,72.9264,39600.0
2013-12-31 12:30:00,94.09,94.12,94.03,94.05,53000.0,72.9264,72.9497,72.8799,72.8954,53000.0
2013-12-31 13:00:00,94.07,94.08,94.02,94.06,49800.0,72.9109,72.9187,72.8721,72.9032,49800.0
2013-12-31 13:30:00,94.07,94.07,94.04,94.05,65700.0,72.9109,72.9109,72.8877,72.8954,65700.0
2013-12-31 14:00:00,94.06,94.07,93.93,93.95,78800.0,72.9032,72.9109,72.8024,72.8179,78800.0
2013-12-31 14:30:00,93.96,93.97,93.86,93.92,75400.0,72.8256,72.8334,72.7481,72.7946,75400.0
2013-12-31 15:00:00,93.92,93.98,93.86,93.94,44400.0,72.7946,72.8411,72.7481,72.8101,44400.0
2013-12-31 15:30:00,93.97,94.21,93.97,94.13,105100.0,72.8334,73.0194,72.8334,72.9574,105100.0
2014-01-02 09:30:00,93.93,93.93,93.5,93.74,117000.0,72.8024,72.8024,72.4691,72.6551,117000.0
2014-01-02 10:00:00,93.7,93.76,93.5,93.63,98600.0,72.6241,72.6706,72.4691,72.5699,98600.0
2014-01-02 10:30:00,93.61,93.7,93.55,93.59,54800.0,72.5544,72.6241,72.5079,72.5389,54800.0
2014-01-02 11:00:00,93.59,93.6,93.5,93.53,72100.0,72.5389,72.5466,72.4691,72.4924,72100.0
2014-01-02 11:30:00,93.54,93.54,93.24,93.32,202800.0,72.5001,72.5001,72.2676,72.3296,202800.0
2014-01-02 12:00:00,93.34,93.38,93.26,93.29,55900.0,72.3451,72.3761,72.2831,72.3063,55900.0
2014-01-02 12:30:00,93.29,93.33,93.18,93.33,73100.0,72.3063,72.3374,72.2211,72.3374,73100.0
2014-01-02 13:00:00,93.32,93.37,93.25,93.28,62900.0,72.3296,72.3684,72.2753,72.2986,62900.0
2014-01-02 13:30:00,93.28,93.35,93.21,93.3,118000.0,72.2986,72.3529,72.2443,72.3141,118000.0
2014-01-02 14:00:00,93.3,93.4,93.09,93.16,134900.0,72.3141,72.3916,72.1513,72.2056,134900.0
2014-01-02 14:30:00,93.16,93.31,93.16,93.22,120100.0,72.2056,72.3218,72.2056,72.2521,120100.0
2014-01-02 15:00:00,93.21,93.43,93.2,93.34,91800.0,72.2443,72.4149,72.2366,72.3451,91800.0
2014-01-02 15:30:00,93.34,93.44,93.27,93.28,183300.0,72.3451,72.4226,72.2908,72.2986,183300.0
2014-01-03 09:30:00,93.49,93.67,93.4,93.65,79100.0,72.4614,72.6009,72.3916,72.5854,79100.0
2014-01-03 10:00:00,93.68,93.74,93.61,93.64,233000.0,72.6086,72.6551,72.5544,72.5776,233000.0
2014-01-03 10:30:00,93.64,93.7,93.58,93.63,59600.0,72.5776,72.6241,72.5311,72.5699,59600.0
2014-01-03 11:00:00,93.65,93.69,93.41,93.41,95500.0,72.5854,72.6164,72.3994,72.3994,95500.0
2014-01-03 11:30:00,93.42,93.45,93.3,93.33,50900.0,72.4071,72.4304,72.3141,72.3374,50900.0
2014-01-03 12:00:00,93.32,93.39,93.27,93.38,55400.0,72.3296,72.3839,72.2908,72.3761,55400.0
2014-01-03 12:30:00,93.39,93.45,93.38,93.4,53500.0,72.3839,72.4304,72.3761,72.3916,53500.0
2014-01-03 13:00:00,93.39,93.43,93.37,93.41,91700.0,72.3839,72.4149,72.3684,72.3994,91700.0
2014-01-03 13:30:00,93.41,93.41,93.32,93.39,89500.0,72.3994,72.3994,72.3296,72.3839,89500.0
2014-01-03 14:00:00,93.4,93.45,93.38,93.43,128900.0,72.3916,72.4304,72.3761,72.4149,128900.0
2014-01-03 14:30:00,93.44,93.66,93.42,93.61,177900.0,72.4226,72.5931,72.4071,72.5544,177900.0
2014-01-03 15:00:00,93.61,93.77,93.58,93.69,102600.0,72.5544,72.6784,72.5311,72.6164,102600.0
2014-01-03 15:30:00,93.69,93.73,93.42,93.43,149700.0,72.6164,72.6474,72.4071,72.4149,149700.0
2014-01-06 09:30:00,93.9,93.9,93.58,93.7,77500.0,72.7791,72.7791,72.5311,72.6241,77500.0
2014-01-06 10:00:00,93.7,93.82,93.57,93.74,78100.0,72.6241,72.7171,72.5234,72.6551,78100.0
2014-01-06 10:30:00,93.75,93.8,93.51,93.53,191600.0,72.6629,72.7016,72.4769,72.4924,191600.0
2014-01-06 11:00:00,93.51,93.55,93.26,93.36,118700.0,72.4769,72.5079,72.2831,72.3606,118700.0
2014-01-06 11:30:00,93.35,93.4,93.26,93.37,120600.0,72.3529,72.3916,72.2831,72.3684,120600.0
2014-01-06 12:00:00,93.38,93.42,93.32,93.36,56100.0,72.3761,72.4071,72.3296,72.3606,56100.0
2014-01-06 12:30:00,93.34,93.42,93.28,93.37,154100.0,72.3451,72.4071,72.2986,72.3684,154100.0
2014-01-06 13:00:00,93.38,93.41,93.31,93.36,101300.0,72.3761,72.3994,72.3218,72.3606,101300.0
2014-01-06 13:30:00,93.36,93.59,93.34,93.53,104000.0,72.3606,72.5389,72.3451,72.4924,104000.0
2014-01-06 14:00:00,93.55,93.58,93.46,93.5,95500.0,72.5079,72.5311,72.4381,72.4691,95500.0
2014-01-06 14:30:00,93.49,93.64,93.48,93.59,94800.0,72.4614,72.5776,72.4536,72.5389,94800.0
2014-01-06 15:00:00,93.55,93.58,93.48,93.56,72400.0,72.5079,72.5311,72.4536,72.5156,72400.0
2014-01-06 15:30:00,93.54,93.55,93.35,93.35,137200.0,72.5001,72.5079,72.3529,72.3529,137200.0
2014-01-07 09:30:00,93.7,93.91,93.6,93.9,94700.0,72.6241,72.7869,72.5466,72.7791,94700.0
2014-01-07 10:00:00,93.9,93.99,93.89,93.93,576200.0,72.7791,72.8489,72.7714,72.8024,576200.0
2014-01-07 10:30:00,93.94,94.06,93.92,93.96,122600.0,72.8101,72.9032,72.7946,72.8256,122600.0
2014-01-07 11:00:00,93.97,93.98,93.89,93.89,56000.0,72.8334,72.8411,72.7714,72.7714,56000.0
2014-01-07 11:30:00,93.89,93.93,93.84,93.86,124800.0,72.7714,72.8024,72.7326,72.7481,124800.0
2014-01-07 12:00:00,93.84,93.89,93.82,93.86,58100.0,72.7326,72.7714,72.7171,72.7481,58100.0
2014-01-07 12:30:00,93.85,93.92,93.84,93.92,89900.0,72.7404,72.7946,72.7326,72.7946,89900.0
2014-01-07 13:00:00,93.91,93.92,93.88,93.89,57200.0,72.7869,72.7946,72.7636,72.7714,57200.0
2014-01-07 13:30:00,93.88,93.94,93.79,93.8,31700.0,72.7636,72.8101,72.6939,72.7016,31700.0
2014-01-07 14:00:00,93.78,93.83,93.68,93.82,110800.0,72.6861,72.7249,72.6086,72.7171,110800.0
2014-01-07 14:30:00,93.83,93.89,93.82,93.84,125000.0,72.7249,72.7714,72.7171,72.7326,125000.0
2014-01-07 15:00:00,93.85,93.91,93.85,93.89,133100.0,72.7404,72.7869,72.7404,72.7714,133100.0
2014-01-07 15:30:00,93.9,93.97,93.84,93.85,503200.0,72.7791,72.8334,72.7326,72.7404,503200.0
2014-01-08 09:30:00,93.91,93.91,93.58,93.71,120800.0,72.7869,72.7869,72.5311,72.6319,120800.0
2014-01-08 10:00:00,93.7,93.98,93.65,93.92,118100.0,72.6241,72.8411,72.5854,72.7946,118100.0
2014-01-08 10:30:00,93.92,93.98,93.85,93.9,74800.0,72.7946,72.8411,72.7404,72.7791,74800.0
2014-01-08 11:00:00,93.91,93.92,93.75,93.78,209300.0,72.7869,72.7946,72.6629,72.6861,209300.0
2014-01-08 11:30:00,93.8,93.94,93.8,93.91,51800.0,72.7016,72.8101,72.7016,72.7869,51800.0
2014-01-08 12:00:00,93.92,93.93,93.83,93.83,36800.0,72.7946,72.8024,72.7249,72.7249,36800.0
2014-01-08 12:30:00,93.83,93.85,93.76,93.81,66000.0,72.7249,72.7404,72.6706,72.7094,66000.0
2014-01-08 13:00:00,93.81,93.89,93.75,93.85,97100.0,72.7094,72.7714,72.6629,72.7404,97100.0
2014-01-08 13:30:00,93.85,93.94,93.82,93.88,85000.0,72.7404,72.8101,72.7171,72.7636,85000.0
2014-01-08 14:00:00,93.88,93.96,93.7,93.79,177000.0,72.7636,72.8256,72.6241,72.6939,177000.0
2014-01-08 14:30:00,93.77,93.84,93.72,93.77,137400.0,72.6784,72.7326,72.6396,72.6784,137400.0
2014-01-08 15:00:00,93.77,93.81,93.6,93.61,97500.0,72.6784,72.7094,72.5466,72.5544,97500.0
2014-01-08 15:30:00,93.62,93.91,93.61,93.87,191200.0,72.5621,72.7869,72.5544,72.7559,191200.0
2014-01-09 09:30:00,94.2,94.2,93.93,94.08,103700.0,73.0117,73.0117,72.8024,72.9187,103700.0
2014-01-09 10:00:00,94.11,94.13,93.89,93.93,62400.0,72.9419,72.9574,72.7714,72.8024,62400.0
2014-01-09 10:30:00,93.94,93.95,93.6,93.69,138100.0,72.8101,72.8179,72.5466,72.6164,138100.0
2014-01-09 11:00:00,93.68,93.68,93.52,93.64,76400.0,72.6086,72.6086,72.4846,72.5776,76400.0
2014-01-09 11:30:00,93.64,93.73,93.6,93.67,67800.0,72.5776,72.6474,72.5466,72.6009,67800.0
2014-01-09 12:00:00,93.69,93.76,93.65,93.74,93300.0,72.6164,72.6706,72.5854,72.6551,93300.0
2014-01-09 12:30:00,93.76,93.87,93.76,93.87,56700.0,72.6706,72.7559,72.6706,72.7559,56700.0
2014-01-09 13:00:00,93.88,93.88,93.77,93.84,50300.0,72.7636,72.7636,72.6784,72.7326,50300.0
2014-01-09 13:30:00,93.83,93.85,93.7,93.71,58600.0,72.7249,72.7404,72.6241,72.6319,58600.0
2014-01-09 14:00:00,93.72,93.75,93.59,93.71,96400.0,72.6396,72.6629,72.5389,72.6319,96400.0
2014-01-09 14:30:00,93.71,93.87,93.65,93.8,80500.0,72.6319,72.7559,72.5854,72.7016,80500.0
2014-01-09 15:00:00,93.82,93.96,93.8,93.95,75000.0,72.7171,72.8256,72.7016,72.8179,75000.0
2014-01-09 15:30:00,93.95,93.99,93.85,93.94,121000.0,72.8179,72.8489,72.7404,72.8101,121000.0
2014-01-10 09:30:00,94.07,94.17,93.9,93.93,65300.0,72.9109,72.9884,72.7791,72.8024,65300.0
2014-01-10 10:00:00,93.91,93.91,93.67,93.85,76400.0,72.7869,72.7869,72.6009,72.7404,76400.0
2014-01-10 10:30:00,93.86,93.9,93.72,93.87,64300.0,72.7481,72.7791,72.6396,72.7559,64300.0
2014-01-10 11:00:00,93.87,93.9,93.71,93.78,26700.0,72.7559,72.7791,72.6319,72.6861,26700.0
2014-01-10 11:30:00,93.77,93.79,93.68,93.77,404100.0,72.6784,72.6939,72.6086,72.6784,404100.0
2014-01-10 12:00:00,93.77,93.89,93.71,93.89,169600.0,72.6784,72.7714,72.6319,72.7714,169600.0
2014-01-10 12:30:00,93.88,94.03,93.87,93.9,178900.0,72.7636,72.8799,72.7559,72.7791,178900.0
2014-01-10 13:00:00,93.91,93.97,93.89,93.95,80400.0,72.7869,72.8334,72.7714,72.8179,80400.0
2014-01-10 13:30:00,93.94,94.0,93.86,93.86,51400.0,72.8101,72.8566,72.7481,72.7481,51400.0
2014-01-10 14:00:00,93.87,93.94,93.87,93.89,126400.0,72.7559,72.8101,72.7559,72.7714,126400.0
2014-01-10 14:30:00,93.9,93.98,93.88,93.92,244500.0,72.7791,72.8411,72.7636,72.7946,244500.0
2014-01-10 15:00:00,93.92,94.12,93.92,94.09,460700.0,72.7946,72.9497,72.7946,72.9264,460700.0
2014-01-10 15:30:00,94.09,94.15,94.02,94.1,97700.0,72.9264,72.9729,72.8721,72.9342,97700.0
2014-01-13 09:30:00,93.88,94.09,93.88,93.99,187000.0,72.7636,72.9264,72.7636,72.8489,187000.0
2014-01-13 10:00:00,94.0,94.18,94.0,94.17,78700.0,72.8566,72.9962,72.8566,72.9884,78700.0
2014-01-13 10:30:00,94.17,94.19,94.09,94.09,120800.0,72.9884,73.0039,72.9264,72.9264,120800.0
2014-01-13 11:00:00,94.08,94.09,93.97,94.01,148800.0,72.9187,72.9264,72.8334,72.8644,148800.0
2014-01-13 11:30:00,94.02,94.09,93.99,94.04,95400.0,72.8721,72.9264,72.8489,72.8877,95400.0
2014-01-13 12:00:00,94.04,94.04,93.82,93.83,71700.0,72.8877,72.8877,72.7171,72.7249,71700.0
2014-01-13 12:30:00,93.81,93.81,93.62,93.62,55000.0,72.7094,72.7094,72.5621,72.5621,55000.0
2014-01-13 13:00:00,93.61,93.64,93.44,93.58,101900.0,72.5544,72.5776,72.4226,72.5311,101900.0
2014-01-13 13:30:00,93.56,93.57,93.43,93.56,93600.0,72.5156,72.5234,72.4149,72.5156,93600.0
2014-01-13 14:00:00,93.54,93.56,93.35,93.39,139300.0,72.5001,72.5156,72.3529,72.3839,139300.0
2014-01-13 14:30:00,93.37,93.4,93.17,93.24,87900.0,72.3684,72.3916,72.2133,72.2676,87900.0
2014-01-13 15:00:00,93.23,93.23,92.99,93.08,180300.0,72.2598,72.2598,72.0738,72.1436,180300.0
2014-01-13 15:30:00,93.08,93.1,92.92,93.07,197600.0,72.1436,72.1591,72.0196,72.1358,197600.0
2014-01-14 09:30:00,93.28,93.54,93.21,93.32,90200.0,72.2986,72.5001,72.2443,72.3296,90200.0
2014-01-14 10:00:00,93.4,93.54,93.35,93.47,242400.0,72.3916,72.5001,72.3529,72.4459,242400.0
2014-01-14 10:30:00,93.47,93.63,93.45,93.59,83500.0,72.4459,72.5699,72.4304,72.5389,83500.0
2014-01-14 11:00:00,93.6,93.77,93.56,93.66,109300.0,72.5466,72.6784,72.5156,72.5931,109300.0
2014-01-14 11:30:00,93.66,93.71,93.61,93.67,53100.0,72.5931,72.6319,72.5544,72.6009,53100.0
2014-01-14 12:00:00,93.68,93.84,93.64,93.79,98500.0,72.6086,72.7326,72.5776,72.6939,98500.0
2014-01-14 12:30:00,93.8,93.87,93.76,93.77,45900.0,72.7016,72.7559,72.6706,72.6784,45900.0
2014-01-14 13:00:00,93.78,93.85,93.73,93.78,82500.0,72.6861,72.7404,72.6474,72.6861,82500.0
2014-01-14 13:30:00,93.77,93.88,93.75,93.78,37300.0,72.6784,72.7636,72.6629,72.6861,37300.0
2014-01-14 14:00:00,93.78,93.83,93.72,93.83,180700.0,72.6861,72.7249,72.6396,72.7249,180700.0
2014-01-14 14:30:00,93.85,93.89,93.79,93.82,81000.0,72.7404,72.7714,72.6939,72.7171,81000.0
2014-01-14 15:00:00,93.82,93.98,93.8,93.97,65000.0,72.7171,72.8411,72.7016,72.8334,65000.0
2014-01-14 15:30:00,93.95,93.98,93.84,93.95,117900.0,72.8179,72.8411,72.7326,72.8179,117900.0
2014-01-15 09:30:00,94.12,94.32,94.12,94.25,170400.0,72.9497,73.1047,72.9497,73.0504,170400.0
2014-01-15 10:00:00,94.27,94.48,94.27,94.45,105000.0,73.0659,73.2287,73.0659,73.2054,105000.0
2014-01-15 10:30:00,94.46,94.49,94.35,94.39,59400.0,73.2132,73.2364,73.1279,73.1589,59400.0
2014-01-15 11:00:00,94.39,94.58,94.39,94.42,107800.0,73.1589,73.3062,73.1589,73.1822,107800.0
2014-01-15 11:30:00,94.42,94.47,94.39,94.45,93600.0,73.1822,73.2209,73.1589,73.2054,93600.0
2014-01-15 12:00:00,94.46,94.54,94.46,94.49,71000.0,73.2132,73.2752,73.2132,73.2364,71000.0
2014-01-15 12:30:00,94.5,94.51,94.39,94.45,84300.0,73.2442,73.2519,73.1589,73.2054,84300.0
2014-01-15 13:00:00,94.45,94.48,94.35,94.37,47100.0,73.2054,73.2287,73.1279,73.1434,47100.0
2014-01-15 13:30:00,94.38,94.43,94.33,94.33,91100.0,73.1512,73.1899,73.1124,73.1124,91100.0
2014-01-15 14:00:00,94.34,94.46,94.29,94.41,72400.0,73.1202,73.2132,73.0814,73.1744,72400.0
2014-01-15 14:30:00,94.42,94.5,94.39,94.5,93600.0,73.1822,73.2442,73.1589,73.2442,93600.0
2014-01-15 15:00:00,94.5,94.51,94.34,94.4,50600.0,73.2442,73.2519,73.1202,73.1667,50600.0
2014-01-15 15:30:00,94.41,94.49,94.39,94.44,95500.0,73.1744,73.2364,73.1589,73.1977,95500.0
2014-01-16 09:30:00,94.21,94.33,94.1,94.22,69100.0,73.0194,73.1124,72.9342,73.0272,69100.0
2014-01-16 10:00:00,94.18,94.25,94.11,94.19,110500.0,72.9962,73.0504,72.9419,73.0039,110500.0
2014-01-16 10:30:00,94.18,94.19,93.95,93.99,51100.0,72.9962,73.0039,72.8179,72.8489,51100.0
2014-01-16 11:00:00,93.97,94.05,93.91,94.01,93700.0,72.8334,72.8954,72.7869,72.8644,93700.0
2014-01-16 11:30:00,94.03,94.14,93.99,94.1,104200.0,72.8799,72.9652,72.8489,72.9342,104200.0
2014-01-16 12:00:00,94.1,94.12,93.98,94.07,48100.0,72.9342,72.9497,72.8411,72.9109,48100.0
2014-01-16 12:30:00,94.07,94.12,94.06,94.09,43500.0,72.9109,72.9497,72.9032,72.9264,43500.0
2014-01-16 13:00:00,94.09,94.19,94.04,94.13,66800.0,72.9264,73.0039,72.8877,72.9574,66800.0
2014-01-16 13:30:00,94.16,94.16,94.08,94.1,24700.0,72.9807,72.9807,72.9187,72.9342,24700.0
2014-01-16 14:00:00,94.1,94.14,94.06,94.09,50900.0,72.9342,72.9652,72.9032,72.9264,50900.0
2014-01-16 14:30:00,94.08,94.16,94.07,94.16,71900.0,72.9187,72.9807,72.9109,72.9807,71900.0
2014-01-16 15:00:00,94.15,94.15,94.1,94.13,56400.0,72.9729,72.9729,72.9342,72.9574,56400.0
2014-01-16 15:30:00,94.13,94.18,94.04,94.17,113400.0,72.9574,72.9962,72.8877,72.9884,113400.0
2014-01-17 09:30:00,94.05,94.08,93.84,93.92,109500.0,72.8954,72.9187,72.7326,72.7946,109500.0
2014-01-17 10:00:00,93.92,94.05,93.87,94.0,48000.0,72.7946,72.8954,72.7559,72.8566,48000.0
2014-01-17 10:30:00,93.99,94.06,93.99,94.05,52900.0,72.8489,72.9032,72.8489,72.8954,52900.0
2014-01-17 11:00:00,94.07,94.14,94.07,94.09,42400.0,72.9109,72.9652,72.9109,72.9264,42400.0
2014-01-17 11:30:00,94.09,94.13,94.04,94.07,49200.0,72.9264,72.9574,72.8877,72.9109,49200.0
2014-01-17 12:00:00,94.08,94.14,94.06,94.13,42100.0,72.9187,72.9652,72.9032,72.9574,42100.0
2014-01-17 12:30:00,94.13,94.13,94.05,94.05,37800.0,72.9574,72.9574,72.8954,72.8954,37800.0
2014-01-17 13:00:00,94.06,94.08,93.89,93.95,71700.0,72.9032,72.9187,72.7714,72.8179,71700.0
2014-01-17 13:30:00,93.95,94.0,93.91,93.99,90200.0,72.8179,72.8566,72.7869,72.8489,90200.0
2014-01-17 14:00:00,94.0,94.02,93.93,93.95,45100.0,72.8566,72.8721,72.8024,72.8179,45100.0
2014-01-17 14:30:00,93.95,93.95,93.86,93.87,91000.0,72.8179,72.8179,72.7481,72.7559,91000.0
2014-01-17 15:00:00,93.88,93.92,93.69,93.73,53000.0,72.7636,72.7946,72.6164,72.6474,53000.0
2014-01-17 15:30:00,93.73,93.8,93.6,93.74,116800.0,72.6474,72.7016,72.5466,72.6551,116800.0
2014-01-21 09:30:00,94.3,94.31,94.06,94.17,98100.0,73.0892,73.0969,72.9032,72.9884,98100.0
2014-01-21 10:00:00,94.17,94.17,93.86,93.9,105000.0,72.9884,72.9884,72.7481,72.7791,105000.0
2014-01-21 10:30:00,93.88,93.92,93.81,93.87,57100.0,72.7636,72.7946,72.7094,72.7559,57100.0
2014-01-21 11:00:00,93.9,93.9,93.46,93.54,132500.0,72.7791,72.7791,72.4381,72.5001,132500.0
2014-01-21 11:30:00,93.52,93.6,93.47,93.53,81800.0,72.4846,72.5466,72.4459,72.4924,81800.0
2014-01-21 12:00:00,93.53,93.65,93.38,93.63,90100.0,72.4924,72.5854,72.3761,72.5699,90100.0
2014-01-21 12:30:00,93.64,93.7,93.63,93.69,129400.0,72.5776,72.6241,72.5699,72.6164,129400.0
2014-01-21 13:00:00,93.7,93.78,93.69,93.78,76200.0,72.6241,72.6861,72.6164,72.6861,76200.0
2014-01-21 13:30:00,93.78,93.94,93.78,93.88,195800.0,72.6861,72.8101,72.6861,72.7636,195800.0
2014-01-21 14:00:00,93.88,93.9,93.82,93.84,52300.0,72.7636,72.7791,72.7171,72.7326,52300.0
2014-01-21 14:30:00,93.83,93.94,93.78,93.86,108100.0,72.7249,72.8101,72.6861,72.7481,108100.0
2014-01-21 15:00:00,93.85,93.89,93.8,93.82,71200.0,72.7404,72.7714,72.7016,72.7171,71200.0
2014-01-21 15:30:00,93.81,93.96,93.81,93.96,163500.0,72.7094,72.8256,72.7094,72.8256,163500.0
2014-01-22 09:30:00,94.16,94.17,93.96,93.98,226100.0,72.9807,72.9884,72.8256,72.8411,226100.0
2014-01-22 10:00:00,94.0,94.09,93.92,94.07,182000.0,72.8566,72.9264,72.7946,72.9109,182000.0
2014-01-22 10:30:00,94.08,94.08,93.85,93.86,127500.0,72.9187,72.9187,72.7404,72.7481,127500.0
2014-01-22 11:00:00,93.87,93.94,93.84,93.92,63600.0,72.7559,72.8101,72.7326,72.7946,63600.0
2014-01-22 11:30:00,93.93,93.97,93.86,93.89,83600.0,72.8024,72.8334,72.7481,72.7714,83600.0
2014-01-22 12:00:00,93.9,94.07,93.89,94.04,181200.0,72.7791,72.9109,72.7714,72.8877,181200.0
2014-01-22 12:30:00,94.04,94.06,94.02,94.04,138500.0,72.8877,72.9032,72.8721,72.8877,138500.0
2014-01-22 13:00:00,94.04,94.13,94.04,94.09,187900.0,72.8877,72.9574,72.8877,72.9264,187900.0
2014-01-22 13:30:00,94.09,94.1,93.93,93.98,96100.0,72.9264,72.9342,72.8024,72.8411,96100.0
2014-01-22 14:00:00,93.99,94.09,93.98,94.06,95600.0,72.8489,72.9264,72.8411,72.9032,95600.0
2014-01-22 14:30:00,94.05,94.08,94.0,94.06,146400.0,72.8954,72.9187,72.8566,72.9032,146400.0
2014-01-22 15:00:00,94.07,94.13,94.06,94.09,301600.0,72.9109,72.9574,72.9032,72.9264,301600.0
2014-01-22 15:30:00,94.09,94.15,94.02,94.03,266800.0,72.9264,72.9729,72.8721,72.8799,266800.0
2014-01-23 09:30:00,93.52,93.52,93.21,93.24,246600.0,72.4846,72.4846,72.2443,72.2676,246600.0
2014-01-23 10:00:00,93.24,93.34,93.08,93.14,290600.0,72.2676,72.3451,72.1436,72.1901,290600.0
2014-01-23 10:30:00,93.14,93.18,92.97,93.03,142800.0,72.1901,72.2211,72.0583,72.1048,142800.0
2014-01-23 11:00:00,93.03,93.14,92.91,93.11,255500.0,72.1048,72.1901,72.0118,72.1668,255500.0
2014-01-23 11:30:00,93.11,93.15,93.05,93.12,162900.0,72.1668,72.1978,72.1203,72.1746,162900.0
2014-01-23 12:00:00,93.12,93.13,92.93,92.96,99500.0,72.1746,72.1823,72.0273,72.0506,99500.0
2014-01-23 12:30:00,92.95,93.09,92.9,93.0,84300.0,72.0428,72.1513,72.0041,72.0816,84300.0
2014-01-23 13:00:00,92.99,92.99,92.86,92.87,191100.0,72.0738,72.0738,71.9731,71.9808,191100.0
2014-01-23 13:30:00,92.86,92.89,92.66,92.69,114600.0,71.9731,71.9963,71.8181,71.8413,114600.0
2014-01-23 14:00:00,92.7,92.87,92.68,92.81,98900.0,71.8491,71.9808,71.8336,71.9343,98900.0
2014-01-23 14:30:00,92.82,92.95,92.79,92.93,191500.0,71.9421,72.0428,71.9188,72.0273,191500.0
2014-01-23 15:00:00,92.94,92.96,92.87,92.92,214100.0,72.0351,72.0506,71.9808,72.0196,214100.0
2014-01-23 15:30:00,92.92,93.1,92.89,93.08,429400.0,72.0196,72.1591,71.9963,72.1436,429400.0
2014-01-24 09:30:00,92.52,92.52,92.2,92.34,137200.0,71.7095,71.7095,71.4615,71.57,137200.0
2014-01-24 10:00:00,92.33,92.45,92.14,92.24,405900.0,71.5623,71.6553,71.415,71.4925,405900.0
2014-01-24 10:30:00,92.26,92.26,91.81,91.93,129400.0,71.508,71.508,71.1592,71.2523,129400.0
2014-01-24 11:00:00,91.92,92.01,91.6,91.62,130100.0,71.2445,71.3143,70.9965,71.012,130100.0
2014-01-24 11:30:00,91.64,91.88,91.58,91.88,139000.0,71.0275,71.2135,70.981,71.2135,139000.0
2014-01-24 12:00:00,91.88,91.9,91.71,91.74,131000.0,71.2135,71.229,71.0817,71.105,131000.0
2014-01-24 12:30:00,91.73,91.78,91.61,91.72,52100.0,71.0972,71.136,71.0042,71.0895,52100.0
2014-01-24 13:00:00,91.7,91.8,91.65,91.67,60400.0,71.074,71.1515,71.0352,71.0507,60400.0
2014-01-24 13:30:00,91.67,91.74,91.63,91.67,62300.0,71.0507,71.105,71.0197,71.0507,62300.0
2014-01-24 14:00:00,91.66,91.66,91.37,91.4,123100.0,71.043,71.043,70.8182,70.8415,123100.0
2014-01-24 14:30:00,91.39,91.53,91.39,91.45,288700.0,70.8337,70.9422,70.8337,70.8802,288700.0
2014-01-24 15:00:00,91.45,91.48,91.23,91.31,241700.0,70.8802,70.9035,70.7097,70.7717,241700.0
2014-01-24 15:30:00,91.31,91.41,91.11,91.11,388200.0,70.7717,70.8492,70.6167,70.6167,388200.0
2014-01-27 09:30:00,91.09,91.45,91.09,91.38,300300.0,70.6012,70.8802,70.6012,70.826,300300.0
2014-01-27 10:00:00,91.37,91.4,90.88,90.89,279600.0,70.8182,70.8415,70.4384,70.4462,279600.0
2014-01-27 10:30:00,90.9,91.12,90.87,90.95,89100.0,70.4539,70.6244,70.4307,70.4927,89100.0
2014-01-27 11:00:00,90.94,91.05,90.86,90.93,133300.0,70.4849,70.5702,70.4229,70.4772,133300.0
2014-01-27 11:30:00,90.93,90.94,90.61,90.63,141900.0,70.4772,70.4849,70.2292,70.2447,141900.0
2014-01-27 12:00:00,90.6,90.64,90.34,90.51,340500.0,70.2214,70.2524,70.0199,70.1517,340500.0
2014-01-27 12:30:00,90.5,90.67,90.45,90.54,62900.0,70.1439,70.2757,70.1051,70.1749,62900.0
2014-01-27 13:00:00,90.52,90.84,90.5,90.78,60400.0,70.1594,70.4074,70.1439,70.3609,60400.0
2014-01-27 13:30:00,90.8,91.06,90.72,90.95,96500.0,70.3764,70.5779,70.3144,70.4927,96500.0
2014-01-27 14:00:00,90.96,91.15,90.96,91.14,86200.0,70.5004,70.6477,70.5004,70.6399,86200.0
2014-01-27 14:30:00,91.16,91.35,91.13,91.32,79000.0,70.6554,70.8027,70.6322,70.7795,79000.0
2014-01-27 15:00:00,91.3,91.35,91.11,91.11,56500.0,70.764,70.8027,70.6167,70.6167,56500.0
2014-01-27 15:30:00,91.11,91.19,90.74,90.74,327300.0,70.6167,70.6787,70.3299,70.3299,327300.0
2014-01-28 09:30:00,90.86,91.29,90.86,91.26,461200.0,70.4229,70.7562,70.4229,70.733,461200.0
2014-01-28 10:00:00,91.26,91.45,91.24,91.35,204300.0,70.733,70.8802,70.7175,70.8027,204300.0
2014-01-28 10:30:00,91.35,91.48,91.3,91.45,149800.0,70.8027,70.9035,70.764,70.8802,149800.0
2014-01-28 11:00:00,91.45,91.56,91.27,91.3,125800.0,70.8802,70.9655,70.7407,70.764,125800.0
2014-01-28 11:30:00,91.31,91.33,91.1,91.19,117700.0,70.7717,70.7872,70.6089,70.6787,117700.0
2014-01-28 12:00:00,91.22,91.34,91.19,91.34,51400.0,70.702,70.795,70.6787,70.795,51400.0
2014-01-28 12:30:00,91.35,91.45,91.26,91.34,171100.0,70.8027,70.8802,70.733,70.795,171100.0
2014-01-28 13:00:00,91.35,91.45,91.3,91.42,103500.0,70.8027,70.8802,70.764,70.857,103500.0
2014-01-28 13:30:00,91.42,91.45,91.33,91.36,151900.0,70.857,70.8802,70.7872,70.8105,151900.0
2014-01-28 14:00:00,91.35,91.45,91.32,91.4,107400.0,70.8027,70.8802,70.7795,70.8415,107400.0
2014-01-28 14:30:00,91.4,91.49,91.39,91.45,107500.0,70.8415,70.9112,70.8337,70.8802,107500.0
2014-01-28 15:00:00,91.47,91.5,91.37,91.47,71500.0,70.8957,70.919,70.8182,70.8957,71500.0
2014-01-28 15:30:00,91.46,91.56,91.39,91.44,277500.0,70.888,70.9655,70.8337,70.8725,277500.0
2014-01-29 09:30:00,90.67,90.98,90.54,90.87,147700.0,70.2757,70.5159,70.1749,70.4307,147700.0
2014-01-29 10:00:00,90.89,91.1,90.73,90.85,133400.0,70.4462,70.6089,70.3222,70.4152,133400.0
2014-01-29 10:30:00,90.87,91.11,90.83,91.01,139000.0,70.4307,70.6167,70.3997,70.5392,139000.0
2014-01-29 11:00:00,91.03,91.26,91.03,91.24,179800.0,70.5547,70.733,70.5547,70.7175,179800.0
2014-01-29 11:30:00,91.25,91.26,91.06,91.21,85200.0,70.7252,70.733,70.5779,70.6942,85200.0
2014-01-29 12:00:00,91.23,91.24,91.02,91.02,76100.0,70.7097,70.7175,70.5469,70.5469,76100.0
2014-01-29 12:30:00,91.01,91.04,90.9,91.01,55800.0,70.5392,70.5624,70.4539,70.5392,55800.0
2014-01-29 13:00:00,91.0,91.0,90.87,90.91,194000.0,70.5314,70.5314,70.4307,70.4617,194000.0
2014-01-29 13:30:00,90.92,90.98,90.81,90.94,249500.0,70.4694,70.5159,70.3842,70.4849,249500.0
2014-01-29 14:00:00,90.93,91.13,90.43,90.84,557200.0,70.4772,70.6322,70.0896,70.4074,557200.0
2014-01-29 14:30:00,90.82,91.08,90.63,90.64,344800.0,70.3919,70.5934,70.2447,70.2524,344800.0
2014-01-29 15:00:00,90.64,90.7,90.45,90.56,203700.0,70.2524,70.2989,70.1051,70.1904,203700.0
2014-01-29 15:30:00,90.55,90.8,90.44,90.61,454700.0,70.1827,70.3764,70.0974,70.2292,454700.0
2014-01-30 09:30:00,91.2,91.24,91.01,91.05,153200.0,70.6864,70.7175,70.5392,70.5702,153200.0
2014-01-30 10:00:00,91.03,91.14,90.87,91.05,226300.0,70.5547,70.6399,70.4307,70.5702,226300.0
2014-01-30 10:30:00,91.09,91.18,91.04,91.11,84100.0,70.6012,70.6709,70.5624,70.6167,84100.0
2014-01-30 11:00:00,91.08,91.25,91.04,91.19,69200.0,70.5934,70.7252,70.5624,70.6787,69200.0
2014-01-30 11:30:00,91.2,91.56,91.2,91.52,79300.0,70.6864,70.9655,70.6864,70.9345,79300.0
2014-01-30 12:00:00,91.54,91.57,91.47,91.47,29300.0,70.95,70.9732,70.8957,70.8957,29300.0
2014-01-30 12:30:00,91.49,91.68,91.48,91.63,66300.0,70.9112,71.0585,70.9035,71.0197,66300.0
2014-01-30 13:00:00,91.63,91.63,91.54,91.55,26900.0,71.0197,71.0197,70.95,70.9577,26900.0
2014-01-30 13:30:00,91.57,91.57,91.48,91.51,57100.0,70.9732,70.9732,70.9035,70.9267,57100.0
2014-01-30 14:00:00,91.51,91.51,91.38,91.49,58900.0,70.9267,70.9267,70.826,70.9112,58900.0
2014-01-30 14:30:00,91.5,91.55,91.44,91.48,99700.0,70.919,70.9577,70.8725,70.9035,99700.0
2014-01-30 15:00:00,91.52,91.64,91.52,91.57,285500.0,70.9345,71.0275,70.9345,70.9732,285500.0
2014-01-30 15:30:00,91.57,91.6,91.42,91.48,193700.0,70.9732,70.9965,70.857,70.9035,193700.0
2014-01-31 09:30:00,90.49,90.71,90.19,90.51,185100.0,70.1361,70.3067,69.9036,70.1517,185100.0
2014-01-31 10:00:00,90.52,90.74,90.41,90.43,194400.0,70.1594,70.3299,70.0741,70.0896,194400.0
2014-01-31 10:30:00,90.44,90.86,90.44,90.76,394700.0,70.0974,70.4229,70.0974,70.3454,394700.0
2014-01-31 11:00:00,90.75,91.12,90.71,91.12,129400.0,70.3377,70.6244,70.3067,70.6244,129400.0
2014-01-31 11:30:00,91.12,91.17,90.94,91.05,159000.0,70.6244,70.6632,70.4849,70.5702,159000.0
2014-01-31 12:00:00,91.09,91.19,91.02,91.06,83400.0,70.6012,70.6787,70.5469,70.5779,83400.0
2014-01-31 12:30:00,91.08,91.08,90.89,91.02,109100.0,70.5934,70.5934,70.4462,70.5469,109100.0
2014-01-31 13:00:00,91.0,91.02,90.86,90.92,84400.0,70.5314,70.5469,70.4229,70.4694,84400.0
2014-01-31 13:30:00,90.94,91.23,90.93,91.23,73500.0,70.4849,70.7097,70.4772,70.7097,73500.0
2014-01-31 14:00:00,91.23,91.31,91.17,91.25,170500.0,70.7097,70.7717,70.6632,70.7252,170500.0
2014-01-31 14:30:00,91.25,91.38,91.18,91.21,161300.0,70.7252,70.826,70.6709,70.6942,161300.0
2014-01-31 15:00:00,91.19,91.19,90.9,90.96,152700.0,70.6787,70.6787,70.4539,70.5004,152700.0
2014-01-31 15:30:00,90.96,91.03,90.66,90.77,238600.0,70.5004,70.5547,70.2679,70.3532,238600.0
2014-02-03 09:30:00,90.73,90.87,90.5,90.67,327200.0,70.3222,70.4307,70.1439,70.2757,327200.0
2014-02-03 10:00:00,90.62,90.63,89.92,90.05,275700.0,70.2369,70.2447,69.6944,69.7951,275700.0
2014-02-03 10:30:00,90.01,90.16,89.92,89.95,155600.0,69.7641,69.8804,69.6944,69.7176,155600.0
2014-02-03 11:00:00,89.94,89.96,89.54,89.64,161000.0,69.7099,69.7254,69.3998,69.4773,161000.0
2014-02-03 11:30:00,89.61,89.73,89.38,89.4,183100.0,69.4541,69.5471,69.2758,69.2913,183100.0
2014-02-03 12:00:00,89.4,89.44,89.22,89.43,302700.0,69.2913,69.3223,69.1518,69.3146,302700.0
2014-02-03 12:30:00,89.44,89.52,89.37,89.38,193100.0,69.3223,69.3843,69.2681,69.2758,193100.0
2014-02-03 13:00:00,89.39,89.43,89.05,89.1,123800.0,69.2836,69.3146,69.02,69.0588,123800.0
2014-02-03 13:30:00,89.07,89.18,88.92,89.02,88300.0,69.0355,69.1208,68.9193,68.9968,88300.0
2014-02-03 14:00:00,88.99,89.18,88.96,89.1,155300.0,68.9735,69.1208,68.9503,69.0588,155300.0
2014-02-03 14:30:00,89.07,89.1,88.76,88.77,198600.0,69.0355,69.0588,68.7953,68.803,198600.0
2014-02-03 15:00:00,88.74,88.91,88.73,88.9,205700.0,68.7798,68.9115,68.772,68.9038,205700.0
2014-02-03 15:30:00,88.9,88.93,88.64,88.79,387200.0,68.9038,68.927,68.7023,68.8185,387200.0
2014-02-04 09:30:00,89.28,89.32,88.84,89.23,474200.0,69.1983,69.2293,68.8573,69.1596,474200.0
2014-02-04 10:00:00,89.27,89.28,89.01,89.1,251700.0,69.1906,69.1983,68.989,69.0588,251700.0
2014-02-04 10:30:00,89.13,89.28,88.98,89.05,249200.0,69.0821,69.1983,68.9658,69.02,249200.0
2014-02-04 11:00:00,89.04,89.29,88.99,89.14,1462800.0,69.0123,69.2061,68.9735,69.0898,1462800.0
2014-02-04 11:30:00,89.15,89.45,89.12,89.45,120700.0,69.0976,69.3301,69.0743,69.3301,120700.0
2014-02-04 12:00:00,89.45,89.5,89.36,89.42,110200.0,69.3301,69.3688,69.2603,69.3068,110200.0
2014-02-04 12:30:00,89.42,89.51,89.41,89.46,46200.0,69.3068,69.3766,69.2991,69.3378,46200.0
2014-02-04 13:00:00,89.47,89.56,89.32,89.37,242200.0,69.3456,69.4153,69.2293,69.2681,242200.0
2014-02-04 13:30:00,89.39,89.43,89.1,89.14,149300.0,69.2836,69.3146,69.0588,69.0898,149300.0
2014-02-04 14:00:00,89.14,89.3,89.07,89.26,60600.0,69.0898,69.2138,69.0355,69.1828,60600.0
2014-02-04 14:30:00,89.26,89.42,89.23,89.37,150400.0,69.1828,69.3068,69.1596,69.2681,150400.0
2014-02-04 15:00:00,89.37,89.44,89.07,89.11,168500.0,69.2681,69.3223,69.0355,69.0666,168500.0
2014-02-04 15:30:00,89.1,89.48,89.05,89.37,534200.0,69.0588,69.3533,69.02,69.2681,534200.0
2014-02-05 09:30:00,89.19,89.32,88.93,89.01,247100.0,69.1286,69.2293,68.927,68.989,247100.0
2014-02-05 10:00:00,89.01,89.39,88.65,88.77,573800.0,68.989,69.2836,68.71,68.803,573800.0
2014-02-05 10:30:00,88.79,89.05,88.72,88.94,333300.0,68.8185,69.02,68.7643,68.9348,333300.0
2014-02-05 11:00:00,88.93,89.13,88.76,89.13,283100.0,68.927,69.0821,68.7953,69.0821,283100.0
2014-02-05 11:30:00,89.13,89.33,89.07,89.27,213300.0,69.0821,69.2371,69.0355,69.1906,213300.0
2014-02-05 12:00:00,89.28,89.35,89.14,89.19,128300.0,69.1983,69.2526,69.0898,69.1286,128300.0
2014-02-05 12:30:00,89.19,89.27,89.17,89.26,122600.0,69.1286,69.1906,69.1131,69.1828,122600.0
2014-02-05 13:00:00,89.25,89.48,89.25,89.35,149500.0,69.1751,69.3533,69.1751,69.2526,149500.0
2014-02-05 13:30:00,89.37,89.45,89.32,89.39,366000.0,69.2681,69.3301,69.2293,69.2836,366000.0
2014-02-05 14:00:00,89.39,89.46,89.26,89.34,108400.0,69.2836,69.3378,69.1828,69.2448,108400.0
2014-02-05 14:30:00,89.33,89.38,89.13,89.15,969100.0,69.2371,69.2758,69.0821,69.0976,969100.0
2014-02-05 15:00:00,89.15,89.34,89.12,89.33,202400.0,69.0976,69.2448,69.0743,69.2371,202400.0
2014-02-05 15:30:00,89.33,89.42,89.24,89.26,236200.0,69.2371,69.3068,69.1673,69.1828,236200.0
2014-02-06 09:30:00,89.51,89.89,89.51,89.87,123700.0,69.3766,69.6711,69.3766,69.6556,123700.0
2014-02-06 10:00:00,89.88,89.95,89.81,89.94,510200.0,69.6634,69.7176,69.6091,69.7099,510200.0
2014-02-06 10:30:00,89.94,90.18,89.94,90.08,105600.0,69.7099,69.8959,69.7099,69.8184,105600.0
2014-02-06 11:00:00,90.09,90.17,90.05,90.07,90800.0,69.8261,69.8881,69.7951,69.8106,90800.0
2014-02-06 11:30:00,90.08,90.27,90.08,90.14,75700.0,69.8184,69.9656,69.8184,69.8649,75700.0
2014-02-06 12:00:00,90.14,90.24,90.14,90.22,53000.0,69.8649,69.9424,69.8649,69.9269,53000.0
2014-02-06 12:30:00,90.21,90.27,90.16,90.17,58000.0,69.9191,69.9656,69.8804,69.8881,58000.0
2014-02-06 13:00:00,90.17,90.21,90.02,90.05,66900.0,69.8881,69.9191,69.7719,69.7951,66900.0
2014-02-06 13:30:00,90.06,90.15,90.06,90.09,50300.0,69.8029,69.8726,69.8029,69.8261,50300.0
2014-02-06 14:00:00,90.09,90.37,90.09,90.33,108800.0,69.8261,70.0431,69.8261,70.0121,108800.0
2014-02-06 14:30:00,90.34,90.37,90.24,90.33,122400.0,70.0199,70.0431,69.9424,70.0121,122400.0
2014-02-06 15:00:00,90.33,90.39,90.3,90.34,84900.0,70.0121,70.0586,69.9889,70.0199,84900.0
2014-02-06 15:30:00,90.35,90.45,90.28,90.42,367300.0,70.0276,70.1051,69.9734,70.0819,367300.0
2014-02-07 09:30:00,90.91,91.14,90.74,90.84,277000.0,70.4617,70.6399,70.3299,70.4074,277000.0
2014-02-07 10:00:00,90.91,91.02,90.51,90.55,118700.0,70.4617,70.5469,70.1517,70.1827,118700.0
2014-02-07 10:30:00,90.55,90.79,90.53,90.76,81700.0,70.1827,70.3687,70.1672,70.3454,81700.0
2014-02-07 11:00:00,90.73,90.83,90.68,90.79,93700.0,70.3222,70.3997,70.2834,70.3687,93700.0
2014-02-07 11:30:00,90.83,91.05,90.82,91.01,122800.0,70.3997,70.5702,70.3919,70.5392,122800.0
2014-02-07 12:00:00,91.04,91.04,90.92,90.97,30100.0,70.5624,70.5624,70.4694,70.5082,30100.0
2014-02-07 12:30:00,90.99,91.02,90.93,90.99,32100.0,70.5237,70.5469,70.4772,70.5237,32100.0
2014-02-07 13:00:00,91.01,91.07,90.97,91.06,152000.0,70.5392,70.5857,70.5082,70.5779,152000.0
2014-02-07 13:30:00,91.06,91.26,91.05,91.24,166500.0,70.5779,70.733,70.5702,70.7175,166500.0
2014-02-07 14:00:00,91.24,91.27,91.18,91.24,112600.0,70.7175,70.7407,70.6709,70.7175,112600.0
2014-02-07 14:30:00,91.25,91.29,91.19,91.26,122300.0,70.7252,70.7562,70.6787,70.733,122300.0
2014-02-07 15:00:00,91.28,91.38,91.27,91.32,80800.0,70.7485,70.826,70.7407,70.7795,80800.0
2014-02-07 15:30:00,91.35,91.5,91.33,91.4,209000.0,70.8027,70.919,70.7872,70.8415,209000.0
2014-02-10 09:30:00,91.25,91.47,91.15,91.31,155400.0,70.7252,70.8957,70.6477,70.7717,155400.0
2014-02-10 10:00:00,91.33,91.38,91.24,91.31,95900.0,70.7872,70.826,70.7175,70.7717,95900.0
2014-02-10 10:30:00,91.32,91.32,91.1,91.19,62700.0,70.7795,70.7795,70.6089,70.6787,62700.0
2014-02-10 11:00:00,91.17,91.22,91.09,91.2,41900.0,70.6632,70.702,70.6012,70.6864,41900.0
2014-02-10 11:30:00,91.22,91.3,91.19,91.25,56000.0,70.702,70.764,70.6787,70.7252,56000.0
2014-02-10 12:00:00,91.25,91.26,91.18,91.19,50400.0,70.7252,70.733,70.6709,70.6787,50400.0
2014-02-10 12:30:00,91.19,91.28,91.18,91.26,26600.0,70.6787,70.7485,70.6709,70.733,26600.0
2014-02-10 13:00:00,91.27,91.31,91.22,91.3,31600.0,70.7407,70.7717,70.702,70.764,31600.0
2014-02-10 13:30:00,91.29,91.35,91.28,91.33,72000.0,70.7562,70.8027,70.7485,70.7872,72000.0
2014-02-10 14:00:00,91.34,91.44,91.33,91.41,68200.0,70.795,70.8725,70.7872,70.8492,68200.0
2014-02-10 14:30:00,91.41,91.5,91.41,91.47,73500.0,70.8492,70.919,70.8492,70.8957,73500.0
2014-02-10 15:00:00,91.47,91.47,91.37,91.39,74400.0,70.8957,70.8957,70.8182,70.8337,74400.0
2014-02-10 15:30:00,91.39,91.48,91.37,91.48,123900.0,70.8337,70.9035,70.8182,70.9035,123900.0
2014-02-11 09:30:00,91.66,91.84,91.45,91.73,73300.0,71.043,71.1825,70.8802,71.0972,73300.0
2014-02-11 10:00:00,91.8,91.95,91.69,91.91,70700.0,71.1515,71.2678,71.0662,71.2368,70700.0
2014-02-11 10:30:00,91.89,91.96,91.83,91.91,89700.0,71.2212,71.2755,71.1747,71.2368,89700.0
2014-02-11 11:00:00,91.91,92.23,91.9,92.23,157300.0,71.2368,71.4848,71.229,71.4848,157300.0
2014-02-11 11:30:00,92.24,92.32,92.22,92.32,64800.0,71.4925,71.5545,71.477,71.5545,64800.0
2014-02-11 12:00:00,92.31,92.33,92.22,92.29,28000.0,71.5468,71.5623,71.477,71.5313,28000.0
2014-02-11 12:30:00,92.32,92.37,92.3,92.37,37100.0,71.5545,71.5933,71.539,71.5933,37100.0
2014-02-11 13:00:00,92.38,92.55,92.38,92.52,102100.0,71.601,71.7328,71.601,71.7095,102100.0
2014-02-11 13:30:00,92.53,92.58,92.48,92.51,61900.0,71.7173,71.756,71.6785,71.7018,61900.0
2014-02-11 14:00:00,92.53,92.56,92.47,92.54,57600.0,71.7173,71.7405,71.6708,71.725,57600.0
2014-02-11 14:30:00,92.52,92.65,92.5,92.65,112600.0,71.7095,71.8103,71.694,71.8103,112600.0
2014-02-11 15:00:00,92.64,92.78,92.64,92.66,58300.0,71.8026,71.9111,71.8026,71.8181,58300.0
2014-02-11 15:30:00,92.67,92.68,92.49,92.54,143900.0,71.8258,71.8336,71.6863,71.725,143900.0
2014-02-12 09:30:00,92.74,92.95,92.61,92.94,201800.0,71.8801,72.0428,71.7793,72.0351,201800.0
2014-02-12 10:00:00,92.97,92.97,92.66,92.74,72400.0,72.0583,72.0583,71.8181,71.8801,72400.0
2014-02-12 10:30:00,92.73,92.73,92.52,92.59,78400.0,71.8723,71.8723,71.7095,71.7638,78400.0
2014-02-12 11:00:00,92.57,92.69,92.46,92.47,169700.0,71.7483,71.8413,71.663,71.6708,169700.0
2014-02-12 11:30:00,92.46,92.52,92.36,92.43,122900.0,71.663,71.7095,71.5855,71.6398,122900.0
2014-02-12 12:00:00,92.44,92.56,92.4,92.56,73300.0,71.6475,71.7405,71.6165,71.7405,73300.0
2014-02-12 12:30:00,92.57,92.61,92.49,92.57,41500.0,71.7483,71.7793,71.6863,71.7483,41500.0
2014-02-12 13:00:00,92.58,92.68,92.52,92.67,156100.0,71.756,71.8336,71.7095,71.8258,156100.0
2014-02-12 13:30:00,92.65,92.69,92.6,92.62,41300.0,71.8103,71.8413,71.7715,71.7871,41300.0
2014-02-12 14:00:00,92.62,92.65,92.51,92.54,99500.0,71.7871,71.8103,71.7018,71.725,99500.0
2014-02-12 14:30:00,92.54,92.55,92.38,92.43,237700.0,71.725,71.7328,71.601,71.6398,237700.0
2014-02-12 15:00:00,92.43,92.51,92.4,92.47,167900.0,71.6398,71.7018,71.6165,71.6708,167900.0
2014-02-12 15:30:00,92.48,92.58,92.43,92.57,277700.0,71.6785,71.756,71.6398,71.7483,277700.0
2014-02-13 09:30:00,91.98,92.26,91.83,92.21,99200.0,71.291,71.508,71.1747,71.4693,99200.0
2014-02-13 10:00:00,92.25,92.47,92.2,92.37,109000.0,71.5003,71.6708,71.4615,71.5933,109000.0
2014-02-13 10:30:00,92.37,92.61,92.3,92.56,95100.0,71.5933,71.7793,71.539,71.7405,95100.0
2014-02-13 11:00:00,92.57,92.76,92.51,92.69,131900.0,71.7483,71.8956,71.7018,71.8413,131900.0
2014-02-13 11:30:00,92.7,92.77,92.65,92.68,28600.0,71.8491,71.9033,71.8103,71.8336,28600.0
2014-02-13 12:00:00,92.7,92.7,92.63,92.68,41300.0,71.8491,71.8491,71.7948,71.8336,41300.0
2014-02-13 12:30:00,92.68,92.79,92.67,92.76,161800.0,71.8336,71.9188,71.8258,71.8956,161800.0
2014-02-13 13:00:00,92.75,92.93,92.75,92.93,69500.0,71.8878,72.0273,71.8878,72.0273,69500.0
2014-02-13 13:30:00,92.93,92.99,92.89,92.98,67400.0,72.0273,72.0738,71.9963,72.0661,67400.0
2014-02-13 14:00:00,92.99,93.07,92.9,92.92,109600.0,72.0738,72.1358,72.0041,72.0196,109600.0
2014-02-13 14:30:00,92.92,93.06,92.9,93.04,78300.0,72.0196,72.1281,72.0041,72.1126,78300.0
2014-02-13 15:00:00,93.05,93.06,92.96,92.98,82900.0,72.1203,72.1281,72.0506,72.0661,82900.0
2014-02-13 15:30:00,92.99,93.08,92.97,93.05,217300.0,72.0738,72.1436,72.0583,72.1203,217300.0
2014-02-14 09:30:00,92.91,93.26,92.91,93.18,232600.0,72.0118,72.2831,72.0118,72.2211,232600.0
2014-02-14 10:00:00,93.24,93.43,93.1,93.41,159300.0,72.2676,72.4149,72.1591,72.3994,159300.0
2014-02-14 10:30:00,93.41,93.53,93.37,93.39,79900.0,72.3994,72.4924,72.3684,72.3839,79900.0
2014-02-14 11:00:00,93.4,93.41,93.35,93.38,28500.0,72.3916,72.3994,72.3529,72.3761,28500.0
2014-02-14 11:30:00,93.39,93.49,93.38,93.44,50400.0,72.3839,72.4614,72.3761,72.4226,50400.0
2014-02-14 12:00:00,93.45,93.5,93.42,93.46,115900.0,72.4304,72.4691,72.4071,72.4381,115900.0
2014-02-14 12:30:00,93.46,93.53,93.45,93.48,95700.0,72.4381,72.4924,72.4304,72.4536,95700.0
2014-02-14 13:00:00,93.49,93.58,93.46,93.58,123900.0,72.4614,72.5311,72.4381,72.5311,123900.0
2014-02-14 13:30:00,93.58,93.68,93.56,93.67,60000.0,72.5311,72.6086,72.5156,72.6009,60000.0
2014-02-14 14:00:00,93.68,93.77,93.67,93.75,170200.0,72.6086,72.6784,72.6009,72.6629,170200.0
2014-02-14 14:30:00,93.75,93.84,93.73,93.81,85100.0,72.6629,72.7326,72.6474,72.7094,85100.0
2014-02-14 15:00:00,93.79,93.82,93.68,93.75,51400.0,72.6939,72.7171,72.6086,72.6629,51400.0
2014-02-14 15:30:00,93.75,93.76,93.64,93.71,117700.0,72.6629,72.6706,72.5776,72.6319,117700.0
2014-02-18 09:30:00,93.85,93.94,93.7,93.77,336300.0,72.7404,72.8101,72.6241,72.6784,336300.0
2014-02-18 10:00:00,93.76,93.77,93.57,93.74,296900.0,72.6706,72.6784,72.5234,72.6551,296900.0
2014-02-18 10:30:00,93.76,93.8,93.73,93.76,60600.0,72.6706,72.7016,72.6474,72.6706,60600.0
2014-02-18 11:00:00,93.76,93.92,93.73,93.92,44700.0,72.6706,72.7946,72.6474,72.7946,44700.0
2014-02-18 11:30:00,93.95,93.97,93.85,93.86,61400.0,72.8179,72.8334,72.7404,72.7481,61400.0
2014-02-18 12:00:00,93.85,93.91,93.82,93.87,47100.0,72.7404,72.7869,72.7171,72.7559,47100.0
2014-02-18 12:30:00,93.88,93.93,93.85,93.89,36400.0,72.7636,72.8024,72.7404,72.7714,36400.0
2014-02-18 13:00:00,93.89,93.92,93.88,93.89,48800.0,72.7714,72.7946,72.7636,72.7714,48800.0
2014-02-18 13:30:00,93.86,93.87,93.75,93.82,77700.0,72.7481,72.7559,72.6629,72.7171,77700.0
2014-02-18 14:00:00,93.82,93.86,93.8,93.8,93900.0,72.7171,72.7481,72.7016,72.7016,93900.0
2014-02-18 14:30:00,93.79,93.9,93.79,93.84,114300.0,72.6939,72.7791,72.6939,72.7326,114300.0
2014-02-18 15:00:00,93.84,93.91,93.79,93.9,44100.0,72.7326,72.7869,72.6939,72.7791,44100.0
2014-02-18 15:30:00,93.9,93.92,93.8,93.82,117200.0,72.7791,72.7946,72.7016,72.7171,117200.0
2014-02-19 09:30:00,93.66,93.94,93.58,93.92,63600.0,72.5931,72.8101,72.5311,72.7946,63600.0
2014-02-19 10:00:00,93.96,94.25,93.87,94.23,86400.0,72.8256,73.0504,72.7559,73.0349,86400.0
2014-02-19 10:30:00,94.23,94.25,94.07,94.1,47600.0,73.0349,73.0504,72.9109,72.9342,47600.0
2014-02-19 11:00:00,94.1,94.13,94.01,94.05,119100.0,72.9342,72.9574,72.8644,72.8954,119100.0
2014-02-19 11:30:00,94.06,94.09,93.83,93.83,42400.0,72.9032,72.9264,72.7249,72.7249,42400.0
2014-02-19 12:00:00,93.78,93.84,93.53,93.6,112600.0,72.6861,72.7326,72.4924,72.5466,112600.0
2014-02-19 12:30:00,93.6,93.67,93.59,93.65,36900.0,72.5466,72.6009,72.5389,72.5854,36900.0
2014-02-19 13:00:00,93.66,93.87,93.65,93.84,164300.0,72.5931,72.7559,72.5854,72.7326,164300.0
2014-02-19 13:30:00,93.85,93.87,93.74,93.75,115300.0,72.7404,72.7559,72.6551,72.6629,115300.0
2014-02-19 14:00:00,93.75,93.92,93.59,93.73,173200.0,72.6629,72.7946,72.5389,72.6474,173200.0
2014-02-19 14:30:00,93.76,93.76,93.55,93.65,142100.0,72.6706,72.6706,72.5079,72.5854,142100.0
2014-02-19 15:00:00,93.65,93.67,93.3,93.3,336700.0,72.5854,72.6009,72.3141,72.3141,336700.0
2014-02-19 15:30:00,93.31,93.34,93.12,93.18,467100.0,72.3218,72.3451,72.1746,72.2211,467100.0
2014-02-20 09:30:00,93.32,93.51,93.15,93.16,202000.0,72.3296,72.4769,72.1978,72.2056,202000.0
2014-02-20 10:00:00,93.16,93.39,93.01,93.33,169200.0,72.2056,72.3839,72.0893,72.3374,169200.0
2014-02-20 10:30:00,93.35,93.62,93.34,93.53,142200.0,72.3529,72.5621,72.3451,72.4924,142200.0
2014-02-20 11:00:00,93.55,93.66,93.46,93.5,119300.0,72.5079,72.5931,72.4381,72.4691,119300.0
2014-02-20 11:30:00,93.51,93.64,93.49,93.58,154800.0,72.4769,72.5776,72.4614,72.5311,154800.0
2014-02-20 12:00:00,93.58,93.81,93.55,93.79,81900.0,72.5311,72.7094,72.5079,72.6939,81900.0
2014-02-20 12:30:00,93.81,93.83,93.75,93.76,101000.0,72.7094,72.7249,72.6629,72.6706,101000.0
2014-02-20 13:00:00,93.77,93.81,93.72,93.75,20600.0,72.6784,72.7094,72.6396,72.6629,20600.0
2014-02-20 13:30:00,93.76,93.81,93.72,93.76,48600.0,72.6706,72.7094,72.6396,72.6706,48600.0
2014-02-20 14:00:00,93.76,93.83,93.64,93.72,53600.0,72.6706,72.7249,72.5776,72.6396,53600.0
2014-02-20 14:30:00,93.74,93.83,93.69,93.82,71600.0,72.6551,72.7249,72.6164,72.7171,71600.0
2014-02-20 15:00:00,93.82,93.87,93.77,93.82,76900.0,72.7171,72.7559,72.6784,72.7171,76900.0
2014-02-20 15:30:00,93.82,93.91,93.76,93.76,170600.0,72.7171,72.7869,72.6706,72.6706,170600.0
2014-02-21 09:30:00,93.92,93.93,93.67,93.89,267000.0,72.7946,72.8024,72.6009,72.7714,267000.0
2014-02-21 10:00:00,93.87,93.98,93.7,93.76,210500.0,72.7559,72.8411,72.6241,72.6706,210500.0
2014-02-21 10:30:00,93.76,94.01,93.76,93.98,64500.0,72.6706,72.8644,72.6706,72.8411,64500.0
2014-02-21 11:00:00,93.97,94.05,93.88,93.96,79400.0,72.8334,72.8954,72.7636,72.8256,79400.0
2014-02-21 11:30:00,93.98,94.04,93.95,93.95,54700.0,72.8411,72.8877,72.8179,72.8179,54700.0
2014-02-21 12:00:00,93.96,94.02,93.93,93.96,51300.0,72.8256,72.8721,72.8024,72.8256,51300.0
2014-02-21 12:30:00,93.97,93.98,93.86,93.95,44100.0,72.8334,72.8411,72.7481,72.8179,44100.0
2014-02-21 13:00:00,93.94,94.02,93.91,93.97,50500.0,72.8101,72.8721,72.7869,72.8334,50500.0
2014-02-21 13:30:00,93.97,94.0,93.87,93.91,56600.0,72.8334,72.8566,72.7559,72.7869,56600.0
2014-02-21 14:00:00,93.92,93.94,93.76,93.77,132400.0,72.7946,72.8101,72.6706,72.6784,132400.0
2014-02-21 14:30:00,93.77,93.79,93.65,93.74,76800.0,72.6784,72.6939,72.5854,72.6551,76800.0
2014-02-21 15:00:00,93.74,93.87,93.73,93.85,83500.0,72.6551,72.7559,72.6474,72.7404,83500.0
2014-02-21 15:30:00,93.86,93.87,93.59,93.62,185000.0,72.7481,72.7559,72.5389,72.5621,185000.0
2014-02-24 09:30:00,93.83,94.47,93.79,94.42,187300.0,72.7249,73.2209,72.6939,73.1822,187300.0
2014-02-24 10:00:00,94.47,94.47,94.32,94.38,83700.0,73.2209,73.2209,73.1047,73.1512,83700.0
2014-02-24 10:30:00,94.38,94.6,94.37,94.54,186400.0,73.1512,73.3217,73.1434,73.2752,186400.0
2014-02-24 11:00:00,94.54,94.63,94.48,94.63,99500.0,73.2752,73.3449,73.2287,73.3449,99500.0
2014-02-24 11:30:00,94.64,94.82,94.62,94.78,74600.0,73.3527,73.4922,73.3372,73.4612,74600.0
2014-02-24 12:00:00,94.8,94.85,94.78,94.79,51300.0,73.4767,73.5155,73.4612,73.469,51300.0
2014-02-24 12:30:00,94.79,94.8,94.7,94.72,89600.0,73.469,73.4767,73.3992,73.4147,89600.0
2014-02-24 13:00:00,94.72,94.74,94.69,94.71,31000.0,73.4147,73.4302,73.3914,73.4069,31000.0
2014-02-24 13:30:00,94.71,94.74,94.64,94.64,55600.0,73.4069,73.4302,73.3527,73.3527,55600.0
2014-02-24 14:00:00,94.66,94.73,94.64,94.66,103100.0,73.3682,73.4224,73.3527,73.3682,103100.0
2014-02-24 14:30:00,94.66,94.72,94.62,94.64,61200.0,73.3682,73.4147,73.3372,73.3527,61200.0
2014-02-24 15:00:00,94.63,94.63,94.39,94.39,79100.0,73.3449,73.3449,73.1589,73.1589,79100.0
2014-02-24 15:30:00,94.38,94.49,94.26,94.26,345500.0,73.1512,73.2364,73.0582,73.0582,345500.0
2014-02-25 09:30:00,94.23,94.27,93.81,93.91,130400.0,73.0349,73.0659,72.7094,72.7869,130400.0
2014-02-25 10:00:00,93.89,94.18,93.8,93.95,217600.0,72.7714,72.9962,72.7016,72.8179,217600.0
2014-02-25 10:30:00,93.95,94.19,93.94,94.15,119400.0,72.8179,73.0039,72.8101,72.9729,119400.0
2014-02-25 11:00:00,94.18,94.43,94.06,94.43,62200.0,72.9962,73.1899,72.9032,73.1899,62200.0
2014-02-25 11:30:00,94.43,94.44,94.14,94.16,79800.0,73.1899,73.1977,72.9652,72.9807,79800.0
2014-02-25 12:00:00,94.17,94.24,94.13,94.19,70500.0,72.9884,73.0427,72.9574,73.0039,70500.0
2014-02-25 12:30:00,94.19,94.26,94.15,94.23,60600.0,73.0039,73.0582,72.9729,73.0349,60600.0
2014-02-25 13:00:00,94.22,94.31,94.19,94.29,47600.0,73.0272,73.0969,73.0039,73.0814,47600.0
2014-02-25 13:30:00,94.29,94.35,94.17,94.23,82200.0,73.0814,73.1279,72.9884,73.0349,82200.0
2014-02-25 14:00:00,94.23,94.25,94.02,94.18,165400.0,73.0349,73.0504,72.8721,72.9962,165400.0
2014-02-25 14:30:00,94.17,94.18,94.02,94.08,89500.0,72.9884,72.9962,72.8721,72.9187,89500.0
2014-02-25 15:00:00,94.07,94.08,93.85,93.87,156300.0,72.9109,72.9187,72.7404,72.7559,156300.0
2014-02-25 15:30:00,93.88,94.0,93.84,93.99,215700.0,72.7636,72.8566,72.7326,72.8489,215700.0
2014-02-26 09:30:00,94.17,94.21,93.77,93.78,102300.0,72.9884,73.0194,72.6784,72.6861,102300.0
2014-02-26 10:00:00,93.8,94.21,93.8,94.16,209000.0,72.7016,73.0194,72.7016,72.9807,209000.0
2014-02-26 10:30:00,94.18,94.29,94.09,94.14,82500.0,72.9962,73.0814,72.9264,72.9652,82500.0
2014-02-26 11:00:00,94.13,94.27,94.1,94.27,73300.0,72.9574,73.0659,72.9342,73.0659,73300.0
2014-02-26 11:30:00,94.29,94.3,94.07,94.14,60800.0,73.0814,73.0892,72.9109,72.9652,60800.0
2014-02-26 12:00:00,94.16,94.22,94.13,94.19,64200.0,72.9807,73.0272,72.9574,73.0039,64200.0
2014-02-26 12:30:00,94.19,94.27,94.18,94.19,34800.0,73.0039,73.0659,72.9962,73.0039,34800.0
2014-02-26 13:00:00,94.18,94.21,94.07,94.2,59600.0,72.9962,73.0194,72.9109,73.0117,59600.0
2014-02-26 13:30:00,94.22,94.27,94.11,94.11,59100.0,73.0272,73.0659,72.9419,72.9419,59100.0
2014-02-26 14:00:00,94.12,94.17,93.82,93.82,118200.0,72.9497,72.9884,72.7171,72.7171,118200.0
2014-02-26 14:30:00,93.82,93.96,93.77,93.95,102100.0,72.7171,72.8256,72.6784,72.8179,102100.0
2014-02-26 15:00:00,93.96,93.98,93.76,93.9,149100.0,72.8256,72.8411,72.6706,72.7791,149100.0
2014-02-26 15:30:00,93.91,94.08,93.9,94.03,470100.0,72.7869,72.9187,72.7791,72.8799,470100.0
2014-02-27 09:30:00,93.84,94.06,93.73,93.86,73200.0,72.7326,72.9032,72.6474,72.7481,73200.0
2014-02-27 10:00:00,93.91,93.99,93.73,93.87,86600.0,72.7869,72.8489,72.6474,72.7559,86600.0
2014-02-27 10:30:00,93.85,94.03,93.84,93.95,114300.0,72.7404,72.8799,72.7326,72.8179,114300.0
2014-02-27 11:00:00,93.99,94.22,93.91,94.22,66900.0,72.8489,73.0272,72.7869,73.0272,66900.0
2014-02-27 11:30:00,94.2,94.2,94.06,94.1,76000.0,73.0117,73.0117,72.9032,72.9342,76000.0
2014-02-27 12:00:00,94.12,94.17,93.98,94.11,45000.0,72.9497,72.9884,72.8411,72.9419,45000.0
2014-02-27 12:30:00,94.06,94.12,94.02,94.09,47800.0,72.9032,72.9497,72.8721,72.9264,47800.0
2014-02-27 13:00:00,94.07,94.22,94.07,94.22,67700.0,72.9109,73.0272,72.9109,73.0272,67700.0
2014-02-27 13:30:00,94.21,94.33,94.21,94.25,74800.0,73.0194,73.1124,73.0194,73.0504,74800.0
2014-02-27 14:00:00,94.26,94.3,94.12,94.12,122000.0,73.0582,73.0892,72.9497,72.9497,122000.0
2014-02-27 14:30:00,94.14,94.22,94.1,94.2,67000.0,72.9652,73.0272,72.9342,73.0117,67000.0
2014-02-27 15:00:00,94.2,94.33,94.13,94.31,162400.0,73.0117,73.1124,72.9574,73.0969,162400.0
2014-02-27 15:30:00,94.3,94.38,94.14,94.38,213100.0,73.0892,73.1512,72.9652,73.1512,213100.0
2014-02-28 09:30:00,94.38,94.73,94.28,94.66,63500.0,73.1512,73.4224,73.0737,73.3682,63500.0
2014-02-28 10:00:00,94.71,94.95,94.71,94.92,105500.0,73.4069,73.593,73.4069,73.5697,105500.0
2014-02-28 10:30:00,94.91,94.96,94.83,94.9,81300.0,73.562,73.6007,73.5,73.5542,81300.0
2014-02-28 11:00:00,94.9,94.9,94.78,94.87,32100.0,73.5542,73.5542,73.4612,73.531,32100.0
2014-02-28 11:30:00,94.86,95.07,94.86,95.05,86700.0,73.5232,73.686,73.5232,73.6705,86700.0
2014-02-28 12:00:00,95.01,95.06,94.99,95.04,40700.0,73.6395,73.6782,73.624,73.6627,40700.0
2014-02-28 12:30:00,95.06,95.09,95.01,95.03,10800.0,73.6782,73.7015,73.6395,73.655,10800.0
2014-02-28 13:00:00,95.04,95.1,95.03,95.09,58200.0,73.6627,73.7092,73.655,73.7015,58200.0
2014-02-28 13:30:00,95.09,95.11,94.97,95.01,32200.0,73.7015,73.717,73.6085,73.6395,32200.0
2014-02-28 14:00:00,94.99,94.99,94.91,94.97,108500.0,73.624,73.624,73.562,73.6085,108500.0
2014-02-28 14:30:00,94.95,94.97,94.61,94.64,89000.0,73.593,73.6085,73.3294,73.3527,89000.0
2014-02-28 15:00:00,94.65,94.65,94.16,94.46,150800.0,73.3604,73.3604,72.9807,73.2132,150800.0
2014-02-28 15:30:00,94.47,94.76,94.47,94.67,476600.0,73.2209,73.4457,73.2209,73.3759,476600.0
2014-03-03 09:30:00,94.12,94.27,93.78,94.15,243800.0,72.9497,73.0659,72.6861,72.9729,243800.0
2014-03-03 10:00:00,94.19,94.27,93.89,94.05,81100.0,73.0039,73.0659,72.7714,72.8954,81100.0
2014-03-03 10:30:00,94.05,94.11,93.91,94.09,261700.0,72.8954,72.9419,72.7869,72.9264,261700.0
2014-03-03 11:00:00,94.1,94.1,93.77,93.86,151500.0,72.9342,72.9342,72.6784,72.7481,151500.0
2014-03-03 11:30:00,93.85,93.9,93.61,93.61,97300.0,72.7404,72.7791,72.5544,72.5544,97300.0
2014-03-03 12:00:00,93.61,93.84,93.49,93.75,193800.0,72.5544,72.7326,72.4614,72.6629,193800.0
2014-03-03 12:30:00,93.77,93.87,93.72,93.82,63300.0,72.6784,72.7559,72.6396,72.7171,63300.0
2014-03-03 13:00:00,93.82,94.03,93.82,93.93,86800.0,72.7171,72.8799,72.7171,72.8024,86800.0
2014-03-03 13:30:00,93.93,94.12,93.85,94.06,102100.0,72.8024,72.9497,72.7404,72.9032,102100.0
2014-03-03 14:00:00,94.07,94.1,93.92,93.93,140500.0,72.9109,72.9342,72.7946,72.8024,140500.0
2014-03-03 14:30:00,93.92,94.16,93.86,94.04,48800.0,72.7946,72.9807,72.7481,72.8877,48800.0
2014-03-03 15:00:00,94.03,94.03,93.74,93.86,110700.0,72.8799,72.8799,72.6551,72.7481,110700.0
2014-03-03 15:30:00,93.85,94.0,93.78,94.0,243600.0,72.7404,72.8566,72.6861,72.8566,243600.0
2014-03-04 09:30:00,94.9,95.16,94.9,95.14,72800.0,73.5542,73.7557,73.5542,73.7402,72800.0
2014-03-04 10:00:00,95.17,95.23,95.01,95.19,40100.0,73.7635,73.81,73.6395,73.779,40100.0
2014-03-04 10:30:00,95.19,95.31,95.16,95.21,327100.0,73.779,73.872,73.7557,73.7945,327100.0
2014-03-04 11:00:00,95.21,95.25,95.19,95.22,1245700.0,73.7945,73.8255,73.779,73.8022,1245700.0
2014-03-04 11:30:00,95.22,95.24,95.14,95.21,268700.0,73.8022,73.8177,73.7402,73.7945,268700.0
2014-03-04 12:00:00,95.2,95.36,95.19,95.34,968800.0,73.7867,73.9107,73.779,73.8952,968800.0
2014-03-04 12:30:00,95.34,95.35,95.26,95.31,281700.0,73.8952,73.903,73.8332,73.872,281700.0
2014-03-04 13:00:00,95.31,95.38,95.27,95.34,123200.0,73.872,73.9262,73.841,73.8952,123200.0
2014-03-04 13:30:00,95.35,95.4,95.14,95.23,95100.0,73.903,73.9417,73.7402,73.81,95100.0
2014-03-04 14:00:00,95.2,95.28,95.11,95.25,152200.0,73.7867,73.8487,73.717,73.8255,152200.0
2014-03-04 14:30:00,95.25,95.4,95.18,95.34,128200.0,73.8255,73.9417,73.7712,73.8952,128200.0
2014-03-04 15:00:00,95.35,95.51,95.35,95.45,90600.0,73.903,74.027,73.903,73.9805,90600.0
2014-03-04 15:30:00,95.42,95.52,95.35,95.37,177100.0,73.9572,74.0348,73.903,73.9185,177100.0
2014-03-05 09:30:00,95.44,95.49,95.22,95.36,116600.0,73.9727,74.0115,73.8022,73.9107,116600.0
2014-03-05 10:00:00,95.37,95.56,95.31,95.5,46900.0,73.9185,74.0658,73.872,74.0193,46900.0
2014-03-05 10:30:00,95.52,95.54,95.37,95.45,90900.0,74.0348,74.0503,73.9185,73.9805,90900.0
2014-03-05 11:00:00,95.47,95.58,95.35,95.39,46800.0,73.996,74.0813,73.903,73.934,46800.0
2014-03-05 11:30:00,95.35,95.49,95.35,95.44,42600.0,73.903,74.0115,73.903,73.9727,42600.0
2014-03-05 12:00:00,95.42,95.45,95.3,95.34,39100.0,73.9572,73.9805,73.8642,73.8952,39100.0
2014-03-05 12:30:00,95.34,95.44,95.34,95.4,31600.0,73.8952,73.9727,73.8952,73.9417,31600.0
2014-03-05 13:00:00,95.4,95.51,95.4,95.47,31900.0,73.9417,74.027,73.9417,73.996,31900.0
2014-03-05 13:30:00,95.48,95.48,95.32,95.38,52900.0,74.0038,74.0038,73.8797,73.9262,52900.0
2014-03-05 14:00:00,95.38,95.45,95.34,95.35,67800.0,73.9262,73.9805,73.8952,73.903,67800.0
2014-03-05 14:30:00,95.36,95.41,95.32,95.34,87000.0,73.9107,73.9495,73.8797,73.8952,87000.0
2014-03-05 15:00:00,95.35,95.39,95.28,95.38,83300.0,73.903,73.934,73.8487,73.9262,83300.0
2014-03-05 15:30:00,95.39,95.45,95.3,95.43,145800.0,73.934,73.9805,73.8642,73.965,145800.0
2014-03-06 09:30:00,95.71,95.92,95.64,95.9,189000.0,74.182,74.3448,74.1278,74.3293,189000.0
2014-03-06 10:00:00,95.9,95.9,95.69,95.79,568300.0,74.3293,74.3293,74.1665,74.244,568300.0
2014-03-06 10:30:00,95.81,95.87,95.76,95.86,63000.0,74.2595,74.306,74.2208,74.2983,63000.0
2014-03-06 11:00:00,95.86,95.88,95.78,95.79,32200.0,74.2983,74.3138,74.2363,74.244,32200.0
2014-03-06 11:30:00,95.81,95.86,95.81,95.84,33700.0,74.2595,74.2983,74.2595,74.2828,33700.0
2014-03-06 12:00:00,95.85,95.91,95.84,95.84,10400.0,74.2905,74.337,74.2828,74.2828,10400.0
2014-03-06 12:30:00,95.85,95.89,95.82,95.87,15800.0,74.2905,74.3215,74.2673,74.306,15800.0
2014-03-06 13:00:00,95.89,95.89,95.79,95.81,41800.0,74.3215,74.3215,74.244,74.2595,41800.0
2014-03-06 13:30:00,95.82,95.84,95.66,95.69,76500.0,74.2673,74.2828,74.1433,74.1665,76500.0
2014-03-06 14:00:00,95.68,95.82,95.66,95.8,183100.0,74.1588,74.2673,74.1433,74.2518,183100.0
2014-03-06 14:30:00,95.79,95.84,95.75,95.82,118600.0,74.244,74.2828,74.213,74.2673,118600.0
2014-03-06 15:00:00,95.82,95.86,95.78,95.85,42300.0,74.2673,74.2983,74.2363,74.2905,42300.0
2014-03-06 15:30:00,95.86,96.23,95.72,95.78,564800.0,74.2983,74.5851,74.1898,74.2363,564800.0
2014-03-07 09:30:00,96.08,96.17,95.79,95.94,106100.0,74.4688,74.5386,74.244,74.3603,106100.0
2014-03-07 10:00:00,95.93,96.16,95.79,96.05,49800.0,74.3525,74.5308,74.244,74.4455,49800.0
2014-03-07 10:30:00,96.07,96.13,95.85,95.85,69300.0,74.461,74.5075,74.2905,74.2905,69300.0
2014-03-07 11:00:00,95.84,95.84,95.55,95.72,46600.0,74.2828,74.2828,74.058,74.1898,46600.0
2014-03-07 11:30:00,95.7,95.91,95.66,95.91,43700.0,74.1743,74.337,74.1433,74.337,43700.0
2014-03-07 12:00:00,95.91,95.99,95.82,95.95,31000.0,74.337,74.399,74.2673,74.368,31000.0
2014-03-07 12:30:00,95.92,95.96,95.86,95.89,18100.0,74.3448,74.3758,74.2983,74.3215,18100.0
2014-03-07 13:00:00,95.85,95.89,95.79,95.83,107500.0,74.2905,74.3215,74.244,74.275,107500.0
2014-03-07 13:30:00,95.81,95.85,95.74,95.83,18900.0,74.2595,74.2905,74.2053,74.275,18900.0
2014-03-07 14:00:00,95.82,95.83,95.64,95.73,22500.0,74.2673,74.275,74.1278,74.1975,22500.0
2014-03-07 14:30:00,95.73,95.9,95.7,95.85,142700.0,74.1975,74.3293,74.1743,74.2905,142700.0
2014-03-07 15:00:00,95.85,95.93,95.82,95.89,37100.0,74.2905,74.3525,74.2673,74.3215,37100.0
2014-03-07 15:30:00,95.9,95.95,95.72,95.94,153100.0,74.3293,74.368,74.1898,74.3603,153100.0
2014-03-10 09:30:00,95.88,95.93,95.66,95.88,117600.0,74.3138,74.3525,74.1433,74.3138,117600.0
2014-03-10 10:00:00,95.85,95.85,95.54,95.62,437400.0,74.2905,74.2905,74.0503,74.1123,437400.0
2014-03-10 10:30:00,95.61,95.61,95.37,95.44,60900.0,74.1045,74.1045,73.9185,73.9727,60900.0
2014-03-10 11:00:00,95.42,95.73,95.39,95.7,48200.0,73.9572,74.1975,73.934,74.1743,48200.0
2014-03-10 11:30:00,95.71,95.73,95.56,95.56,25900.0,74.182,74.1975,74.0658,74.0658,25900.0
2014-03-10 12:00:00,95.56,95.71,95.56,95.65,14600.0,74.0658,74.182,74.0658,74.1355,14600.0
2014-03-10 12:30:00,95.7,95.82,95.66,95.79,34300.0,74.1743,74.2673,74.1433,74.244,34300.0
2014-03-10 13:00:00,95.81,95.82,95.74,95.77,35500.0,74.2595,74.2673,74.2053,74.2285,35500.0
2014-03-10 13:30:00,95.78,95.78,95.6,95.65,35900.0,74.2363,74.2363,74.0968,74.1355,35900.0
2014-03-10 14:00:00,95.64,95.68,95.59,95.68,18500.0,74.1278,74.1588,74.089,74.1588,18500.0
2014-03-10 14:30:00,95.68,95.79,95.66,95.77,94300.0,74.1588,74.244,74.1433,74.2285,94300.0
2014-03-10 15:00:00,95.76,95.76,95.65,95.73,24200.0,74.2208,74.2208,74.1355,74.1975,24200.0
2014-03-10 15:30:00,95.74,95.92,95.72,95.86,53300.0,74.2053,74.3448,74.1898,74.2983,53300.0
2014-03-11 09:30:00,95.91,96.0,95.6,95.68,146100.0,74.337,74.4068,74.0968,74.1588,146100.0
2014-03-11 10:00:00,95.7,95.81,95.53,95.81,39400.0,74.1743,74.2595,74.0425,74.2595,39400.0
2014-03-11 10:30:00,95.82,96.05,95.82,95.99,29300.0,74.2673,74.4455,74.2673,74.399,29300.0
2014-03-11 11:00:00,96.01,96.02,95.85,95.86,56500.0,74.4145,74.4223,74.2905,74.2983,56500.0
2014-03-11 11:30:00,95.85,95.85,95.58,95.6,28300.0,74.2905,74.2905,74.0813,74.0968,28300.0
2014-03-11 12:00:00,95.59,95.62,95.32,95.42,52200.0,74.089,74.1123,73.8797,73.9572,52200.0
2014-03-11 12:30:00,95.42,95.54,95.41,95.53,18500.0,73.9572,74.0503,73.9495,74.0425,18500.0
2014-03-11 13:00:00,95.48,95.51,95.33,95.34,40300.0,74.0038,74.027,73.8875,73.8952,40300.0
2014-03-11 13:30:00,95.29,95.54,95.29,95.54,22000.0,73.8565,74.0503,73.8565,74.0503,22000.0
2014-03-11 14:00:00,95.54,95.57,95.32,95.37,23900.0,74.0503,74.0735,73.8797,73.9185,23900.0
2014-03-11 14:30:00,95.37,95.37,95.23,95.26,82700.0,73.9185,73.9185,73.81,73.8332,82700.0
2014-03-11 15:00:00,95.25,95.28,95.09,95.22,184000.0,73.8255,73.8487,73.7015,73.8022,184000.0
2014-03-11 15:30:00,95.21,95.31,95.14,95.25,221300.0,73.7945,73.872,73.7402,73.8255,221300.0
2014-03-12 09:30:00,94.9,94.99,94.67,94.87,199300.0,73.5542,73.624,73.3759,73.531,199300.0
2014-03-12 10:00:00,94.86,95.09,94.86,95.01,32900.0,73.5232,73.7015,73.5232,73.6395,32900.0
2014-03-12 10:30:00,94.99,95.22,94.93,95.18,78800.0,73.624,73.8022,73.5775,73.7712,78800.0
2014-03-12 11:00:00,95.2,95.37,95.12,95.33,35200.0,73.7867,73.9185,73.7247,73.8875,35200.0
2014-03-12 11:30:00,95.31,95.35,95.15,95.15,175700.0,73.872,73.903,73.748,73.748,175700.0
2014-03-12 12:00:00,95.13,95.26,95.1,95.13,53900.0,73.7325,73.8332,73.7092,73.7325,53900.0
2014-03-12 12:30:00,95.15,95.29,95.1,95.28,30400.0,73.748,73.8565,73.7092,73.8487,30400.0
2014-03-12 13:00:00,95.27,95.27,95.08,95.14,15500.0,73.841,73.841,73.6937,73.7402,15500.0
2014-03-12 13:30:00,95.14,95.22,95.11,95.2,26200.0,73.7402,73.8022,73.717,73.7867,26200.0
2014-03-12 14:00:00,95.2,95.29,95.14,95.26,61400.0,73.7867,73.8565,73.7402,73.8332,61400.0
2014-03-12 14:30:00,95.28,95.28,95.15,95.15,54700.0,73.8487,73.8487,73.748,73.748,54700.0
2014-03-12 15:00:00,95.15,95.2,95.09,95.09,67600.0,73.748,73.7867,73.7015,73.7015,67600.0
2014-03-12 15:30:00,95.11,95.34,95.08,95.32,70000.0,73.717,73.8952,73.6937,73.8797,70000.0
2014-03-13 09:30:00,95.57,95.68,95.46,95.5,32700.0,74.0735,74.1588,73.9883,74.0193,32700.0
2014-03-13 10:00:00,95.49,95.54,95.39,95.47,27600.0,74.0115,74.0503,73.934,73.996,27600.0
2014-03-13 10:30:00,95.46,95.5,95.17,95.17,89500.0,73.9883,74.0193,73.7635,73.7635,89500.0
2014-03-13 11:00:00,95.16,95.28,95.04,95.04,63100.0,73.7557,73.8487,73.6627,73.6627,63100.0
2014-03-13 11:30:00,95.04,95.14,94.97,94.99,272700.0,73.6627,73.7402,73.6085,73.624,272700.0
2014-03-13 12:00:00,95.01,95.02,94.78,94.79,24000.0,73.6395,73.6472,73.4612,73.469,24000.0
2014-03-13 12:30:00,94.77,94.8,94.6,94.63,27900.0,73.4535,73.4767,73.3217,73.3449,27900.0
2014-03-13 13:00:00,94.61,94.71,94.34,94.71,103800.0,73.3294,73.4069,73.1202,73.4069,103800.0
2014-03-13 13:30:00,94.71,94.71,94.52,94.63,32200.0,73.4069,73.4069,73.2597,73.3449,32200.0
2014-03-13 14:00:00,94.64,94.68,94.41,94.47,78400.0,73.3527,73.3837,73.1744,73.2209,78400.0
2014-03-13 14:30:00,94.48,94.59,94.34,94.41,191700.0,73.2287,73.3139,73.1202,73.1744,191700.0
2014-03-13 15:00:00,94.43,94.52,94.2,94.34,176000.0,73.1899,73.2597,73.0117,73.1202,176000.0
2014-03-13 15:30:00,94.34,94.55,94.27,94.43,141200.0,73.1202,73.2829,73.0659,73.1899,141200.0
2014-03-14 09:30:00,94.17,94.69,94.17,94.44,146700.0,72.9884,73.3914,72.9884,73.1977,146700.0
2014-03-14 10:00:00,94.47,94.79,94.47,94.59,76200.0,73.2209,73.469,73.2209,73.3139,76200.0
2014-03-14 10:30:00,94.59,94.67,94.4,94.4,67900.0,73.3139,73.3759,73.1667,73.1667,67900.0
2014-03-14 11:00:00,94.42,94.43,94.17,94.25,35100.0,73.1822,73.1899,72.9884,73.0504,35100.0
2014-03-14 11:30:00,94.25,94.71,94.2,94.62,214800.0,73.0504,73.4069,73.0117,73.3372,214800.0
2014-03-14 12:00:00,94.62,94.65,94.39,94.4,78400.0,73.3372,73.3604,73.1589,73.1667,78400.0
2014-03-14 12:30:00,94.43,94.56,94.32,94.53,151100.0,73.1899,73.2907,73.1047,73.2674,151100.0
2014-03-14 13:00:00,94.54,94.57,94.38,94.44,100000.0,73.2752,73.2984,73.1512,73.1977,100000.0
2014-03-14 13:30:00,94.42,94.49,94.32,94.46,90300.0,73.1822,73.2364,73.1047,73.2132,90300.0
2014-03-14 14:00:00,94.46,94.52,94.39,94.47,58000.0,73.2132,73.2597,73.1589,73.2209,58000.0
2014-03-14 14:30:00,94.47,94.47,94.21,94.21,78600.0,73.2209,73.2209,73.0194,73.0194,78600.0
2014-03-14 15:00:00,94.22,94.36,94.21,94.31,73900.0,73.0272,73.1357,73.0194,73.0969,73900.0
2014-03-14 15:30:00,94.31,94.41,94.16,94.29,154500.0,73.0969,73.1744,72.9807,73.0814,154500.0
2014-03-17 09:30:00,94.79,95.19,94.79,95.07,38600.0,73.469,73.779,73.469,73.686,38600.0
2014-03-17 10:00:00,95.09,95.26,95.04,95.04,29500.0,73.7015,73.8332,73.6627,73.6627,29500.0
2014-03-17 10:30:00,95.06,95.08,94.89,94.94,43800.0,73.6782,73.6937,73.5465,73.5852,43800.0
2014-03-17 11:00:00,94.91,95.06,94.87,94.91,124900.0,73.562,73.6782,73.531,73.562,124900.0
2014-03-17 11:30:00,94.91,95.0,94.81,94.98,49700.0,73.562,73.6317,73.4845,73.6162,49700.0
2014-03-17 12:00:00,95.02,95.14,94.94,95.09,37000.0,73.6472,73.7402,73.5852,73.7015,37000.0
2014-03-17 12:30:00,95.08,95.12,94.96,95.01,24800.0,73.6937,73.7247,73.6007,73.6395,24800.0
2014-03-17 13:00:00,95.05,95.05,94.91,94.95,26400.0,73.6705,73.6705,73.562,73.593,26400.0
2014-03-17 13:30:00,94.96,95.08,94.96,95.03,35300.0,73.6007,73.6937,73.6007,73.655,35300.0
2014-03-17 14:00:00,95.03,95.17,94.98,95.15,54000.0,73.655,73.7635,73.6162,73.748,54000.0
2014-03-17 14:30:00,95.15,95.15,95.04,95.12,53200.0,73.748,73.748,73.6627,73.7247,53200.0
2014-03-17 15:00:00,95.1,95.2,95.08,95.1,61800.0,73.7092,73.7867,73.6937,73.7092,61800.0
2014-03-17 15:30:00,95.14,95.14,94.98,95.13,214900.0,73.7402,73.7402,73.6162,73.7325,214900.0
2014-03-18 09:30:00,95.18,95.55,95.18,95.5,294300.0,73.7712,74.058,73.7712,74.0193,294300.0
2014-03-18 10:00:00,95.52,95.74,95.43,95.7,481400.0,74.0348,74.2053,73.965,74.1743,481400.0
2014-03-18 10:30:00,95.71,95.77,95.49,95.49,71900.0,74.182,74.2285,74.0115,74.0115,71900.0
2014-03-18 11:00:00,95.48,95.66,95.48,95.65,52100.0,74.0038,74.1433,74.0038,74.1355,52100.0
2014-03-18 11:30:00,95.65,95.68,95.5,95.65,147800.0,74.1355,74.1588,74.0193,74.1355,147800.0
2014-03-18 12:00:00,95.65,95.71,95.56,95.6,103500.0,74.1355,74.182,74.0658,74.0968,103500.0
2014-03-18 12:30:00,95.6,95.63,95.54,95.62,37400.0,74.0968,74.12,74.0503,74.1123,37400.0
2014-03-18 13:00:00,95.63,95.75,95.59,95.73,72100.0,74.12,74.213,74.089,74.1975,72100.0
2014-03-18 13:30:00,95.73,95.82,95.68,95.76,100500.0,74.1975,74.2673,74.1588,74.2208,100500.0
2014-03-18 14:00:00,95.76,95.79,95.73,95.79,58900.0,74.2208,74.244,74.1975,74.244,58900.0
2014-03-18 14:30:00,95.78,95.83,95.74,95.79,71100.0,74.2363,74.275,74.2053,74.244,71100.0
2014-03-18 15:00:00,95.79,95.8,95.7,95.71,99100.0,74.244,74.2518,74.1743,74.182,99100.0
2014-03-18 15:30:00,95.72,95.77,95.66,95.74,90300.0,74.1898,74.2285,74.1433,74.2053,90300.0
2014-03-19 09:30:00,95.7,95.89,95.67,95.87,87800.0,74.1743,74.3215,74.151,74.306,87800.0
2014-03-19 10:00:00,95.87,95.9,95.8,95.87,74700.0,74.306,74.3293,74.2518,74.306,74700.0
2014-03-19 10:30:00,95.86,95.9,95.79,95.83,86300.0,74.2983,74.3293,74.244,74.275,86300.0
2014-03-19 11:00:00,95.83,95.87,95.81,95.83,47300.0,74.275,74.306,74.2595,74.275,47300.0
2014-03-19 11:30:00,95.83,95.83,95.74,95.76,48300.0,74.275,74.275,74.2053,74.2208,48300.0
2014-03-19 12:00:00,95.76,95.83,95.74,95.75,64100.0,74.2208,74.275,74.2053,74.213,64100.0
2014-03-19 12:30:00,95.73,95.81,95.68,95.81,48500.0,74.1975,74.2595,74.1588,74.2595,48500.0
2014-03-19 13:00:00,95.82,95.86,95.77,95.86,62800.0,74.2673,74.2983,74.2285,74.2983,62800.0
2014-03-19 13:30:00,95.85,95.89,95.81,95.87,55800.0,74.2905,74.3215,74.2595,74.306,55800.0
2014-03-19 14:00:00,95.85,95.86,95.33,95.72,188400.0,74.2905,74.2983,73.8875,74.1898,188400.0
2014-03-19 14:30:00,95.72,95.79,95.47,95.63,131400.0,74.1898,74.244,73.996,74.12,131400.0
2014-03-19 15:00:00,95.63,95.65,94.74,95.15,273300.0,74.12,74.1355,73.4302,73.748,273300.0
2014-03-19 15:30:00,95.16,95.46,95.12,95.3,166300.0,73.7557,73.9883,73.7247,73.8642,166300.0
2014-03-20 09:30:00,95.17,95.29,95.03,95.16,35500.0,73.7635,73.8565,73.655,73.7557,35500.0
2014-03-20 10:00:00,95.22,95.71,95.11,95.63,137300.0,73.8022,74.182,73.717,74.12,137300.0
2014-03-20 10:30:00,95.64,95.74,95.56,95.59,101900.0,74.1278,74.2053,74.0658,74.089,101900.0
2014-03-20 11:00:00,95.6,95.6,95.46,95.57,61500.0,74.0968,74.0968,73.9883,74.0735,61500.0
2014-03-20 11:30:00,95.58,95.67,95.55,95.67,122200.0,74.0813,74.151,74.058,74.151,122200.0
2014-03-20 12:00:00,95.65,95.92,95.62,95.92,50500.0,74.1355,74.3448,74.1123,74.3448,50500.0
2014-03-20 12:30:00,95.92,96.0,95.89,95.96,36600.0,74.3448,74.4068,74.3215,74.3758,36600.0
2014-03-20 13:00:00,95.99,96.03,95.93,95.93,52700.0,74.399,74.43,74.3525,74.3525,52700.0
2014-03-20 13:30:00,95.93,96.02,95.89,96.02,25500.0,74.3525,74.4223,74.3215,74.4223,25500.0
2014-03-20 14:00:00,96.03,96.05,95.96,96.04,28200.0,74.43,74.4455,74.3758,74.4378,28200.0
2014-03-20 14:30:00,96.05,96.05,95.93,95.93,85900.0,74.4455,74.4455,74.3525,74.3525,85900.0
2014-03-20 15:00:00,95.93,95.93,95.78,95.79,68800.0,74.3525,74.3525,74.2363,74.244,68800.0
2014-03-20 15:30:00,95.84,95.99,95.84,95.98,113600.0,74.2828,74.399,74.2828,74.3913,113600.0
2014-03-21 09:30:00,96.48,96.65,96.37,96.62,68700.0,74.7788,74.9106,74.6936,74.8873,68700.0
2014-03-21 10:00:00,96.62,96.63,96.47,96.52,29400.0,74.8873,74.8951,74.7711,74.8098,29400.0
2014-03-21 10:30:00,96.51,96.71,96.47,96.71,79900.0,74.8021,74.9571,74.7711,74.9571,79900.0
2014-03-21 11:00:00,96.69,96.79,96.65,96.77,48300.0,74.9416,75.0191,74.9106,75.0036,48300.0
2014-03-21 11:30:00,96.8,96.84,96.67,96.69,45100.0,75.0268,75.0578,74.9261,74.9416,45100.0
2014-03-21 12:00:00,96.7,96.76,96.62,96.64,13200.0,74.9493,74.9958,74.8873,74.9028,13200.0
2014-03-21 12:30:00,96.62,96.62,96.52,96.54,56100.0,74.8873,74.8873,74.8098,74.8253,56100.0
2014-03-21 13:00:00,96.53,96.57,96.23,96.25,54200.0,74.8176,74.8486,74.5851,74.6006,54200.0
2014-03-21 13:30:00,96.26,96.34,96.17,96.2,29400.0,74.6083,74.6703,74.5386,74.5618,29400.0
2014-03-21 14:00:00,96.2,96.28,96.02,96.02,59200.0,74.5618,74.6238,74.4223,74.4223,59200.0
2014-03-21 14:30:00,96.0,96.18,95.91,96.17,29300.0,74.4068,74.5463,74.337,74.5386,29300.0
2014-03-21 15:00:00,96.16,96.2,95.99,96.19,54900.0,74.5308,74.5618,74.399,74.5541,54900.0
2014-03-21 15:30:00,96.16,96.16,95.86,95.92,416500.0,74.5308,74.5308,74.2983,74.3448,416500.0
2014-03-24 09:30:00,96.1,96.36,96.06,96.09,183900.0,74.4843,74.6858,74.4533,74.4765,183900.0
2014-03-24 10:00:00,96.07,96.07,95.72,95.78,52300.0,74.461,74.461,74.1898,74.2363,52300.0
2014-03-24 10:30:00,95.77,95.81,95.57,95.71,42300.0,74.2285,74.2595,74.0735,74.182,42300.0
2014-03-24 11:00:00,95.67,95.67,95.44,95.56,100600.0,74.151,74.151,73.9727,74.0658,100600.0
2014-03-24 11:30:00,95.57,95.6,95.46,95.51,68100.0,74.0735,74.0968,73.9883,74.027,68100.0
2014-03-24 12:00:00,95.5,95.58,95.46,95.48,85800.0,74.0193,74.0813,73.9883,74.0038,85800.0
2014-03-24 12:30:00,95.44,95.49,95.34,95.46,70300.0,73.9727,74.0115,73.8952,73.9883,70300.0
2014-03-24 13:00:00,95.46,95.56,95.45,95.53,66800.0,73.9883,74.0658,73.9805,74.0425,66800.0
2014-03-24 13:30:00,95.54,95.69,95.54,95.69,66200.0,74.0503,74.1665,74.0503,74.1665,66200.0
2014-03-24 14:00:00,95.7,95.77,95.6,95.71,76800.0,74.1743,74.2285,74.0968,74.182,76800.0
2014-03-24 14:30:00,95.72,95.81,95.61,95.69,79900.0,74.1898,74.2595,74.1045,74.1665,79900.0
2014-03-24 15:00:00,95.7,95.83,95.57,95.83,120200.0,74.1743,74.275,74.0735,74.275,120200.0
2014-03-24 15:30:00,95.83,95.93,95.7,95.7,155600.0,74.275,74.3525,74.1743,74.1743,155600.0
2014-03-25 09:30:00,95.57,95.87,95.56,95.71,188000.0,74.4394,74.673,74.4316,74.5484,188000.0
2014-03-25 10:00:00,95.75,95.87,95.63,95.69,75300.0,74.5796,74.673,74.4861,74.5328,75300.0
2014-03-25 10:30:00,95.68,95.68,95.41,95.47,58100.0,74.525,74.525,74.3147,74.3615,58100.0
2014-03-25 11:00:00,95.46,95.61,95.43,95.49,51500.0,74.3537,74.4705,74.3303,74.377,51500.0
2014-03-25 11:30:00,95.49,95.52,95.29,95.42,251200.0,74.377,74.4004,74.2213,74.3225,251200.0
2014-03-25 12:00:00,95.41,95.49,95.27,95.31,1168000.0,74.3147,74.377,74.2057,74.2368,1168000.0
2014-03-25 12:30:00,95.37,95.61,95.37,95.58,119300.0,74.2836,74.4705,74.2836,74.4471,119300.0
2014-03-25 13:00:00,95.58,95.78,95.54,95.78,98200.0,74.4471,74.6029,74.416,74.6029,98200.0
2014-03-25 13:30:00,95.79,95.82,95.73,95.74,79500.0,74.6107,74.6341,74.564,74.5718,79500.0
2014-03-25 14:00:00,95.75,95.85,95.68,95.7,130800.0,74.5796,74.6574,74.525,74.5406,130800.0
2014-03-25 14:30:00,95.71,95.76,95.65,95.7,80100.0,74.5484,74.5873,74.5017,74.5406,80100.0
2014-03-25 15:00:00,95.7,95.85,95.67,95.76,133500.0,74.5406,74.6574,74.5172,74.5873,133500.0
2014-03-25 15:30:00,95.8,95.84,95.68,95.76,296900.0,74.6185,74.6497,74.525,74.5873,296900.0
2014-03-26 09:30:00,96.1,96.29,95.96,96.04,58300.0,74.8522,75.0002,74.7431,74.8054,58300.0
2014-03-26 10:00:00,96.02,96.14,95.9,95.98,74900.0,74.7899,74.8833,74.6964,74.7587,74900.0
2014-03-26 10:30:00,95.98,96.04,95.84,95.87,43000.0,74.7587,74.8054,74.6497,74.673,43000.0
2014-03-26 11:00:00,95.86,96.06,95.85,96.03,78000.0,74.6652,74.821,74.6574,74.7976,78000.0
2014-03-26 11:30:00,96.02,96.02,95.84,95.94,27600.0,74.7899,74.7899,74.6497,74.7275,27600.0
2014-03-26 12:00:00,95.95,95.95,95.84,95.9,25900.0,74.7353,74.7353,74.6497,74.6964,25900.0
2014-03-26 12:30:00,95.88,95.99,95.84,95.98,40000.0,74.6808,74.7665,74.6497,74.7587,40000.0
2014-03-26 13:00:00,95.99,95.99,95.65,95.65,43600.0,74.7665,74.7665,74.5017,74.5017,43600.0
2014-03-26 13:30:00,95.57,95.62,95.39,95.53,159500.0,74.4394,74.4783,74.2992,74.4082,159500.0
2014-03-26 14:00:00,95.48,95.59,95.36,95.47,121500.0,74.3693,74.4549,74.2758,74.3615,121500.0
2014-03-26 14:30:00,95.46,95.61,95.38,95.6,52800.0,74.3537,74.4705,74.2914,74.4627,52800.0
2014-03-26 15:00:00,95.58,95.58,95.35,95.36,55500.0,74.4471,74.4471,74.268,74.2758,55500.0
2014-03-26 15:30:00,95.37,95.45,95.13,95.14,122400.0,74.2836,74.3459,74.0966,74.1044,122400.0
2014-03-27 09:30:00,95.15,95.22,94.8,94.99,57600.0,74.1122,74.1667,73.8396,73.9876,57600.0
2014-03-27 10:00:00,94.88,95.35,94.88,95.28,34900.0,73.9019,74.268,73.9019,74.2135,34900.0
2014-03-27 10:30:00,95.29,95.35,95.09,95.23,43600.0,74.2213,74.268,74.0655,74.1745,43600.0
2014-03-27 11:00:00,95.24,95.25,95.05,95.1,28000.0,74.1823,74.1901,74.0343,74.0733,28000.0
2014-03-27 11:30:00,95.04,95.06,94.75,94.86,488400.0,74.0265,74.0421,73.8007,73.8863,488400.0
2014-03-27 12:00:00,94.87,94.98,94.74,94.96,28000.0,73.8941,73.9798,73.7929,73.9642,28000.0
2014-03-27 12:30:00,94.99,95.04,94.92,94.97,43700.0,73.9876,74.0265,73.9331,73.972,43700.0
2014-03-27 13:00:00,94.96,95.1,94.96,95.09,56700.0,73.9642,74.0733,73.9642,74.0655,56700.0
2014-03-27 13:30:00,95.09,95.09,94.9,94.95,35900.0,74.0655,74.0655,73.9175,73.9564,35900.0
2014-03-27 14:00:00,94.97,95.03,94.86,95.02,48100.0,73.972,74.0187,73.8863,74.011,48100.0
2014-03-27 14:30:00,95.02,95.03,94.87,94.98,75100.0,74.011,74.0187,73.8941,73.9798,75100.0
2014-03-27 15:00:00,94.96,95.07,94.88,95.05,49700.0,73.9642,74.0499,73.9019,74.0343,49700.0
2014-03-27 15:30:00,95.06,95.17,95.03,95.09,154000.0,74.0421,74.1278,74.0187,74.0655,154000.0
2014-03-28 09:30:00,95.42,95.76,95.27,95.76,53600.0,74.3225,74.5873,74.2057,74.5873,53600.0
2014-03-28 10:00:00,95.8,95.88,95.76,95.79,49400.0,74.6185,74.6808,74.5873,74.6107,49400.0
2014-03-28 10:30:00,95.81,96.0,95.76,95.98,46300.0,74.6263,74.7743,74.5873,74.7587,46300.0
2014-03-28 11:00:00,96.0,96.01,95.86,95.87,56600.0,74.7743,74.7821,74.6652,74.673,56600.0
2014-03-28 11:30:00,95.85,95.89,95.7,95.82,35900.0,74.6574,74.6886,74.5406,74.6341,35900.0
2014-03-28 12:00:00,95.85,95.88,95.76,95.8,45100.0,74.6574,74.6808,74.5873,74.6185,45100.0
2014-03-28 12:30:00,95.81,95.88,95.77,95.8,13600.0,74.6263,74.6808,74.5951,74.6185,13600.0
2014-03-28 13:00:00,95.8,95.81,95.6,95.67,66600.0,74.6185,74.6263,74.4627,74.5172,66600.0
2014-03-28 13:30:00,95.68,95.73,95.63,95.66,33200.0,74.525,74.564,74.4861,74.5095,33200.0
2014-03-28 14:00:00,95.65,95.66,95.38,95.54,45500.0,74.5017,74.5095,74.2914,74.416,45500.0
2014-03-28 14:30:00,95.53,95.57,95.39,95.56,46700.0,74.4082,74.4394,74.2992,74.4316,46700.0
2014-03-28 15:00:00,95.56,95.6,95.41,95.52,71000.0,74.4316,74.4627,74.3147,74.4004,71000.0
2014-03-28 15:30:00,95.52,95.65,95.49,95.61,153700.0,74.4004,74.5017,74.377,74.4705,153700.0
2014-03-31 09:30:00,96.29,96.41,96.14,96.33,90200.0,75.0002,75.0936,74.8833,75.0313,90200.0
2014-03-31 10:00:00,96.38,96.4,96.25,96.32,57100.0,75.0703,75.0858,74.969,75.0235,57100.0
2014-03-31 10:30:00,96.33,96.39,96.28,96.34,43100.0,75.0313,75.078,74.9924,75.0391,43100.0
2014-03-31 11:00:00,96.32,96.32,96.12,96.19,39800.0,75.0235,75.0235,74.8677,74.9223,39800.0
2014-03-31 11:30:00,96.19,96.25,96.12,96.24,60100.0,74.9223,74.969,74.8677,74.9612,60100.0
2014-03-31 12:00:00,96.25,96.49,96.25,96.46,133400.0,74.969,75.1559,74.969,75.1326,133400.0
2014-03-31 12:30:00,96.46,96.51,96.42,96.46,32100.0,75.1326,75.1715,75.1014,75.1326,32100.0
2014-03-31 13:00:00,96.47,96.48,96.4,96.46,67700.0,75.1404,75.1482,75.0858,75.1326,67700.0
2014-03-31 13:30:00,96.45,96.46,96.28,96.33,28300.0,75.1248,75.1326,74.9924,75.0313,28300.0
2014-03-31 14:00:00,96.33,96.49,96.33,96.42,55200.0,75.0313,75.1559,75.0313,75.1014,55200.0
2014-03-31 14:30:00,96.41,96.51,96.4,96.48,70000.0,75.0936,75.1715,75.0858,75.1482,70000.0
2014-03-31 15:00:00,96.48,96.5,96.41,96.47,48600.0,75.1482,75.1637,75.0936,75.1404,48600.0
2014-03-31 15:30:00,96.48,96.58,96.42,96.44,642900.0,75.1482,75.226,75.1014,75.117,642900.0
2014-04-01 09:30:00,96.72,96.8,96.65,96.73,47700.0,75.3351,75.3974,75.2806,75.3429,47700.0
2014-04-01 10:00:00,96.78,96.89,96.75,96.78,95500.0,75.3818,75.4675,75.3585,75.3818,95500.0
2014-04-01 10:30:00,96.76,96.82,96.59,96.63,117400.0,75.3662,75.413,75.2338,75.265,117400.0
2014-04-01 11:00:00,96.61,96.65,96.55,96.6,98200.0,75.2494,75.2806,75.2027,75.2416,98200.0
2014-04-01 11:30:00,96.61,96.69,96.56,96.57,44900.0,75.2494,75.3117,75.2105,75.2183,44900.0
2014-04-01 12:00:00,96.57,96.6,96.49,96.59,209900.0,75.2183,75.2416,75.1559,75.2338,209900.0
2014-04-01 12:30:00,96.59,96.64,96.57,96.61,260600.0,75.2338,75.2728,75.2183,75.2494,260600.0
2014-04-01 13:00:00,96.58,96.59,96.51,96.58,24300.0,75.226,75.2338,75.1715,75.226,24300.0
2014-04-01 13:30:00,96.58,96.68,96.54,96.67,71700.0,75.226,75.3039,75.1949,75.2961,71700.0
2014-04-01 14:00:00,96.68,96.74,96.65,96.73,84100.0,75.3039,75.3507,75.2806,75.3429,84100.0
2014-04-01 14:30:00,96.73,96.77,96.68,96.76,164100.0,75.3429,75.374,75.3039,75.3662,164100.0
2014-04-01 15:00:00,96.76,96.85,96.73,96.85,165400.0,75.3662,75.4363,75.3429,75.4363,165400.0
2014-04-01 15:30:00,96.84,96.93,96.77,96.91,200200.0,75.4286,75.4987,75.374,75.4831,200200.0
2014-04-02 09:30:00,96.93,96.97,96.69,96.78,145800.0,75.4987,75.5298,75.3117,75.3818,145800.0
2014-04-02 10:00:00,96.86,96.98,96.8,96.97,81300.0,75.4441,75.5376,75.3974,75.5298,81300.0
2014-04-02 10:30:00,96.99,97.09,96.97,97.07,61200.0,75.5454,75.6233,75.5298,75.6077,61200.0
2014-04-02 11:00:00,97.07,97.12,96.99,97.05,40500.0,75.6077,75.6466,75.5454,75.5921,40500.0
2014-04-02 11:30:00,97.04,97.1,96.99,97.1,40000.0,75.5843,75.6311,75.5454,75.6311,40000.0
2014-04-02 12:00:00,97.11,97.17,97.04,97.13,52100.0,75.6389,75.6856,75.5843,75.6544,52100.0
2014-04-02 12:30:00,97.12,97.14,97.07,97.1,30200.0,75.6466,75.6622,75.6077,75.6311,30200.0
2014-04-02 13:00:00,97.1,97.1,97.01,97.03,191800.0,75.6311,75.6311,75.561,75.5765,191800.0
2014-04-02 13:30:00,97.03,97.04,96.93,97.0,64600.0,75.5765,75.5843,75.4987,75.5532,64600.0
2014-04-02 14:00:00,96.99,97.09,96.99,97.01,115600.0,75.5454,75.6233,75.5454,75.561,115600.0
2014-04-02 14:30:00,97.01,97.1,96.99,97.1,257400.0,75.561,75.6311,75.5454,75.6311,257400.0
2014-04-02 15:00:00,97.11,97.28,97.1,97.26,55500.0,75.6389,75.7713,75.6311,75.7557,55500.0
2014-04-02 15:30:00,97.24,97.33,97.18,97.19,273000.0,75.7401,75.8102,75.6934,75.7012,273000.0
2014-04-03 09:30:00,97.3,97.4,97.2,97.34,33800.0,75.7868,75.8647,75.709,75.818,33800.0
2014-04-03 10:00:00,97.32,97.32,97.17,97.18,16200.0,75.8024,75.8024,75.6856,75.6934,16200.0
2014-04-03 10:30:00,97.18,97.19,97.06,97.15,45200.0,75.6934,75.7012,75.5999,75.67,45200.0
2014-04-03 11:00:00,97.14,97.18,97.08,97.1,45700.0,75.6622,75.6934,75.6155,75.6311,45700.0
2014-04-03 11:30:00,97.1,97.14,97.04,97.11,53700.0,75.6311,75.6622,75.5843,75.6389,53700.0
2014-04-03 12:00:00,97.08,97.2,97.08,97.12,13000.0,75.6155,75.709,75.6155,75.6466,13000.0
2014-04-03 12:30:00,97.13,97.14,97.04,97.11,14000.0,75.6544,75.6622,75.5843,75.6389,14000.0
2014-04-03 13:00:00,97.1,97.23,97.09,97.23,22600.0,75.6311,75.7323,75.6233,75.7323,22600.0
2014-04-03 13:30:00,97.23,97.3,97.19,97.21,26500.0,75.7323,75.7868,75.7012,75.7167,26500.0
2014-04-03 14:00:00,97.22,97.24,97.16,97.16,16100.0,75.7245,75.7401,75.6778,75.6778,16100.0
2014-04-03 14:30:00,97.16,97.16,97.03,97.15,107800.0,75.6778,75.6778,75.5765,75.67,107800.0
2014-04-03 15:00:00,97.19,97.32,97.15,97.3,33100.0,75.7012,75.8024,75.67,75.7868,33100.0
2014-04-03 15:30:00,97.31,97.39,97.27,97.27,381600.0,75.7946,75.8569,75.7635,75.7635,381600.0
2014-04-04 09:30:00,97.94,97.94,97.55,97.68,143300.0,76.2853,76.2853,75.9816,76.0828,143300.0
2014-04-04 10:00:00,97.66,97.88,97.66,97.82,387500.0,76.0673,76.2386,76.0673,76.1919,387500.0
2014-04-04 10:30:00,97.83,97.94,97.75,97.79,63100.0,76.1997,76.2853,76.1374,76.1685,63100.0
2014-04-04 11:00:00,97.79,97.79,97.43,97.47,157100.0,76.1685,76.1685,75.8881,75.9193,157100.0
2014-04-04 11:30:00,97.47,97.56,97.16,97.31,85900.0,75.9193,75.9894,75.6778,75.7946,85900.0
2014-04-04 12:00:00,97.3,97.3,96.97,97.07,154200.0,75.7868,75.7868,75.5298,75.6077,154200.0
2014-04-04 12:30:00,97.08,97.15,96.84,96.91,34200.0,75.6155,75.67,75.4286,75.4831,34200.0
2014-04-04 13:00:00,96.91,97.0,96.8,96.84,77300.0,75.4831,75.5532,75.3974,75.4286,77300.0
2014-04-04 13:30:00,96.83,96.86,96.69,96.73,103100.0,75.4208,75.4441,75.3117,75.3429,103100.0
2014-04-04 14:00:00,96.71,96.8,96.59,96.6,95800.0,75.3273,75.3974,75.2338,75.2416,95800.0
2014-04-04 14:30:00,96.59,96.64,96.36,96.55,155400.0,75.2338,75.2728,75.0547,75.2027,155400.0
2014-04-04 15:00:00,96.56,96.68,96.39,96.62,139200.0,75.2105,75.3039,75.078,75.2572,139200.0
2014-04-04 15:30:00,96.6,96.62,96.43,96.43,93500.0,75.2416,75.2572,75.1092,75.1092,93500.0
2014-04-07 09:30:00,96.21,96.36,95.91,96.23,59900.0,74.9378,75.0547,74.7042,74.9534,59900.0
2014-04-07 10:00:00,96.26,96.3,96.05,96.06,56000.0,74.9768,75.0079,74.8132,74.821,56000.0
2014-04-07 10:30:00,95.99,96.09,95.82,95.87,87100.0,74.7665,74.8444,74.6341,74.673,87100.0
2014-04-07 11:00:00,95.86,96.0,95.77,95.81,185700.0,74.6652,74.7743,74.5951,74.6263,185700.0
2014-04-07 11:30:00,95.82,95.9,95.6,95.63,76100.0,74.6341,74.6964,74.4627,74.4861,76100.0
2014-04-07 12:00:00,95.6,95.65,95.43,95.47,28800.0,74.4627,74.5017,74.3303,74.3615,28800.0
2014-04-07 12:30:00,95.47,95.6,95.46,95.57,79400.0,74.3615,74.4627,74.3537,74.4394,79400.0
2014-04-07 13:00:00,95.55,95.58,95.34,95.39,182900.0,74.4238,74.4471,74.2602,74.2992,182900.0
2014-04-07 13:30:00,95.4,95.42,95.29,95.32,197200.0,74.3069,74.3225,74.2213,74.2446,197200.0
2014-04-07 14:00:00,95.3,95.41,95.23,95.26,177300.0,74.229,74.3147,74.1745,74.1979,177300.0
2014-04-07 14:30:00,95.26,95.57,95.2,95.51,142700.0,74.1979,74.4394,74.1512,74.3926,142700.0
2014-04-07 15:00:00,95.51,95.64,95.43,95.62,218200.0,74.3926,74.4939,74.3303,74.4783,218200.0
2014-04-07 15:30:00,95.62,95.62,95.28,95.29,263600.0,74.4783,74.4783,74.2135,74.2213,263600.0
2014-04-08 09:30:00,95.25,95.46,95.12,95.21,149300.0,74.1901,74.3537,74.0888,74.1589,149300.0
2014-04-08 10:00:00,95.25,95.34,94.91,94.93,172300.0,74.1901,74.2602,73.9253,73.9409,172300.0
2014-04-08 10:30:00,94.91,95.38,94.91,95.33,131500.0,73.9253,74.2914,73.9253,74.2524,131500.0
2014-04-08 11:00:00,95.33,95.65,95.33,95.56,84400.0,74.2524,74.5017,74.2524,74.4316,84400.0
2014-04-08 11:30:00,95.55,95.62,95.42,95.61,75400.0,74.4238,74.4783,74.3225,74.4705,75400.0
2014-04-08 12:00:00,95.59,95.63,95.5,95.62,126900.0,74.4549,74.4861,74.3848,74.4783,126900.0
2014-04-08 12:30:00,95.61,95.61,95.43,95.47,65400.0,74.4705,74.4705,74.3303,74.3615,65400.0
2014-04-08 13:00:00,95.45,95.79,95.45,95.76,56900.0,74.3459,74.6107,74.3459,74.5873,56900.0
2014-04-08 13:30:00,95.77,95.77,95.64,95.75,85200.0,74.5951,74.5951,74.4939,74.5796,85200.0
2014-04-08 14:00:00,95.75,95.76,95.45,95.48,235100.0,74.5796,74.5873,74.3459,74.3693,235100.0
2014-04-08 14:30:00,95.48,95.53,95.4,95.52,117700.0,74.3693,74.4082,74.3069,74.4004,117700.0
2014-04-08 15:00:00,95.5,95.63,95.4,95.62,103300.0,74.3848,74.4861,74.3069,74.4783,103300.0
2014-04-08 15:30:00,95.61,95.7,95.59,95.62,105500.0,74.4705,74.5406,74.4549,74.4783,105500.0
2014-04-09 09:30:00,95.92,95.95,95.6,95.74,39700.0,74.712,74.7353,74.4627,74.5718,39700.0
2014-04-09 10:00:00,95.66,95.8,95.55,95.71,99500.0,74.5095,74.6185,74.4238,74.5484,99500.0
2014-04-09 10:30:00,95.72,95.86,95.64,95.64,82400.0,74.5562,74.6652,74.4939,74.4939,82400.0
2014-04-09 11:00:00,95.65,95.77,95.61,95.7,22300.0,74.5017,74.5951,74.4705,74.5406,22300.0
2014-04-09 11:30:00,95.68,95.84,95.66,95.82,29700.0,74.525,74.6497,74.5095,74.6341,29700.0
2014-04-09 12:00:00,95.81,95.96,95.78,95.93,21900.0,74.6263,74.7431,74.6029,74.7198,21900.0
2014-04-09 12:30:00,95.93,95.95,95.88,95.88,51400.0,74.7198,74.7353,74.6808,74.6808,51400.0
2014-04-09 13:00:00,95.88,95.94,95.87,95.89,72500.0,74.6808,74.7275,74.673,74.6886,72500.0
2014-04-09 13:30:00,95.88,95.94,95.84,95.86,45600.0,74.6808,74.7275,74.6497,74.6652,45600.0
2014-04-09 14:00:00,95.86,96.39,95.86,96.33,243400.0,74.6652,75.078,74.6652,75.0313,243400.0
2014-04-09 14:30:00,96.34,96.4,96.16,96.19,123000.0,75.0391,75.0858,74.8989,74.9223,123000.0
2014-04-09 15:00:00,96.18,96.33,96.17,96.26,55900.0,74.9145,75.0313,74.9067,74.9768,55900.0
2014-04-09 15:30:00,96.26,96.45,96.25,96.45,103000.0,74.9768,75.1248,74.969,75.1248,103000.0
2014-04-10 09:30:00,96.4,96.46,96.23,96.35,53100.0,75.0858,75.1326,74.9534,75.0469,53100.0
2014-04-10 10:00:00,96.38,96.46,96.24,96.39,100000.0,75.0703,75.1326,74.9612,75.078,100000.0
2014-04-10 10:30:00,96.4,96.41,96.06,96.06,89000.0,75.0858,75.0936,74.821,74.821,89000.0
2014-04-10 11:00:00,96.02,96.03,95.74,95.75,83000.0,74.7899,74.7976,74.5718,74.5796,83000.0
2014-04-10 11:30:00,95.77,95.91,95.74,95.74,43900.0,74.5951,74.7042,74.5718,74.5718,43900.0
2014-04-10 12:00:00,95.74,95.8,95.39,95.48,73700.0,74.5718,74.6185,74.2992,74.3693,73700.0
2014-04-10 12:30:00,95.51,95.53,95.24,95.24,83700.0,74.3926,74.4082,74.1823,74.1823,83700.0
2014-04-10 13:00:00,95.24,95.36,94.98,95.08,122200.0,74.1823,74.2758,73.9798,74.0577,122200.0
2014-04-10 13:30:00,95.1,95.26,95.08,95.25,99300.0,74.0733,74.1979,74.0577,74.1901,99300.0
2014-04-10 14:00:00,95.24,95.37,95.2,95.2,121400.0,74.1823,74.2836,74.1512,74.1512,121400.0
2014-04-10 14:30:00,95.16,95.18,94.93,94.97,165000.0,74.12,74.1356,73.9409,73.972,165000.0
2014-04-10 15:00:00,94.95,94.96,94.57,94.71,195600.0,73.9564,73.9642,73.6605,73.7695,195600.0
2014-04-10 15:30:00,94.69,94.97,94.66,94.66,207400.0,73.7539,73.972,73.7306,73.7306,207400.0
2014-04-11 09:30:00,94.18,94.48,94.0,94.39,261000.0,73.3567,73.5904,73.2165,73.5203,261000.0
2014-04-11 10:00:00,94.42,94.44,94.08,94.24,264000.0,73.5436,73.5592,73.2788,73.4034,264000.0
2014-04-11 10:30:00,94.23,94.68,94.22,94.61,231600.0,73.3956,73.7461,73.3878,73.6916,231600.0
2014-04-11 11:00:00,94.61,94.75,94.47,94.51,207100.0,73.6916,73.8007,73.5826,73.6137,207100.0
2014-04-11 11:30:00,94.5,94.54,94.25,94.36,287000.0,73.6059,73.6371,73.4112,73.4969,287000.0
2014-04-11 12:00:00,94.36,94.48,94.25,94.3,91400.0,73.4969,73.5904,73.4112,73.4502,91400.0
2014-04-11 12:30:00,94.31,94.4,94.26,94.32,68200.0,73.4579,73.528,73.419,73.4657,68200.0
2014-04-11 13:00:00,94.31,94.33,94.12,94.17,94000.0,73.4579,73.4735,73.3099,73.3489,94000.0
2014-04-11 13:30:00,94.15,94.32,94.09,94.15,53000.0,73.3333,73.4657,73.2866,73.3333,53000.0
2014-04-11 14:00:00,94.14,94.25,93.97,94.0,118200.0,73.3255,73.4112,73.1931,73.2165,118200.0
2014-04-11 14:30:00,93.99,94.03,93.79,93.98,278600.0,73.2087,73.2398,73.0529,73.2009,278600.0
2014-04-11 15:00:00,93.97,94.19,93.86,94.13,315300.0,73.1931,73.3645,73.1074,73.3177,315300.0
2014-04-11 15:30:00,94.12,94.16,93.88,93.89,226100.0,73.3099,73.3411,73.123,73.1308,226100.0
2014-04-14 09:30:00,94.68,94.75,94.18,94.24,140600.0,73.7461,73.8007,73.3567,73.4034,140600.0
2014-04-14 10:00:00,94.2,94.37,94.17,94.29,119600.0,73.3723,73.5047,73.3489,73.4424,119600.0
2014-04-14 10:30:00,94.3,94.65,94.28,94.63,142800.0,73.4502,73.7228,73.4346,73.7072,142800.0
2014-04-14 11:00:00,94.64,94.64,94.42,94.5,140600.0,73.715,73.715,73.5436,73.6059,140600.0
2014-04-14 11:30:00,94.51,94.61,94.48,94.48,92200.0,73.6137,73.6916,73.5904,73.5904,92200.0
2014-04-14 12:00:00,94.49,94.61,94.47,94.61,218700.0,73.5981,73.6916,73.5826,73.6916,218700.0
2014-04-14 12:30:00,94.62,94.7,94.58,94.62,145500.0,73.6994,73.7617,73.6682,73.6994,145500.0
2014-04-14 13:00:00,94.64,94.64,94.44,94.46,147200.0,73.715,73.715,73.5592,73.5748,147200.0
2014-04-14 13:30:00,94.46,94.57,94.41,94.43,322200.0,73.5748,73.6605,73.5358,73.5514,322200.0
2014-04-14 14:00:00,94.42,94.49,94.24,94.26,225300.0,73.5436,73.5981,73.4034,73.419,225300.0
2014-04-14 14:30:00,94.26,94.35,94.18,94.21,157100.0,73.419,73.4891,73.3567,73.3801,157100.0
2014-04-14 15:00:00,94.22,94.22,93.81,94.07,463300.0,73.3878,73.3878,73.0685,73.271,463300.0
2014-04-14 15:30:00,94.08,94.59,94.08,94.57,183300.0,73.2788,73.676,73.2788,73.6605,183300.0
2014-04-15 09:30:00,94.75,95.16,94.63,95.11,71900.0,73.8007,74.12,73.7072,74.0811,71900.0
2014-04-15 10:00:00,95.13,95.13,94.57,94.62,82400.0,74.0966,74.0966,73.6605,73.6994,82400.0
2014-04-15 10:30:00,94.57,94.81,94.44,94.55,146300.0,73.6605,73.8474,73.5592,73.6449,146300.0
2014-04-15 11:00:00,94.53,94.57,94.28,94.52,299300.0,73.6293,73.6605,73.4346,73.6215,299300.0
2014-04-15 11:30:00,94.52,94.7,94.22,94.29,122300.0,73.6215,73.7617,73.3878,73.4424,122300.0
2014-04-15 12:00:00,94.24,94.29,94.08,94.29,96900.0,73.4034,73.4424,73.2788,73.4424,96900.0
2014-04-15 12:30:00,94.26,94.28,94.06,94.07,207600.0,73.419,73.4346,73.2632,73.271,207600.0
2014-04-15 13:00:00,94.05,94.3,93.99,94.3,110900.0,73.2554,73.4502,73.2087,73.4502,110900.0
2014-04-15 13:30:00,94.3,94.65,94.26,94.6,206600.0,73.4502,73.7228,73.419,73.6838,206600.0
2014-04-15 14:00:00,94.63,94.83,94.61,94.72,175600.0,73.7072,73.863,73.6916,73.7773,175600.0
2014-04-15 14:30:00,94.71,95.11,94.7,94.96,155400.0,73.7695,74.0811,73.7617,73.9642,155400.0
2014-04-15 15:00:00,94.96,95.24,94.89,95.18,175400.0,73.9642,74.1823,73.9097,74.1356,175400.0
2014-04-15 15:30:00,95.22,95.27,95.03,95.25,171600.0,74.1667,74.2057,74.0187,74.1901,171600.0
2014-04-16 09:30:00,95.7,95.88,95.54,95.62,104900.0,74.5406,74.6808,74.416,74.4783,104900.0
2014-04-16 10:00:00,95.61,95.66,95.49,95.54,123400.0,74.4705,74.5095,74.377,74.416,123400.0
2014-04-16 10:30:00,95.56,95.66,95.49,95.52,79700.0,74.4316,74.5095,74.377,74.4004,79700.0
2014-04-16 11:00:00,95.49,95.74,95.44,95.72,249900.0,74.377,74.5718,74.3381,74.5562,249900.0
2014-04-16 11:30:00,95.73,95.8,95.66,95.76,62800.0,74.564,74.6185,74.5095,74.5873,62800.0
2014-04-16 12:00:00,95.77,95.93,95.76,95.85,110800.0,74.5951,74.7198,74.5873,74.6574,110800.0
2014-04-16 12:30:00,95.87,95.88,95.71,95.71,54600.0,74.673,74.6808,74.5484,74.5484,54600.0
2014-04-16 13:00:00,95.71,95.83,95.6,95.79,90200.0,74.5484,74.6419,74.4627,74.6107,90200.0
2014-04-16 13:30:00,95.79,95.81,95.64,95.81,77000.0,74.6107,74.6263,74.4939,74.6263,77000.0
2014-04-16 14:00:00,95.82,95.85,95.65,95.76,97300.0,74.6341,74.6574,74.5017,74.5873,97300.0
2014-04-16 14:30:00,95.78,95.98,95.75,95.97,142600.0,74.6029,74.7587,74.5796,74.7509,142600.0
2014-04-16 15:00:00,95.97,96.02,95.91,96.01,99100.0,74.7509,74.7899,74.7042,74.7821,99100.0
2014-04-16 15:30:00,96.01,96.11,95.95,96.1,180100.0,74.7821,74.86,74.7353,74.8522,180100.0
2014-04-17 09:30:00,95.99,96.26,95.94,96.09,91600.0,74.7665,74.9768,74.7275,74.8444,91600.0
2014-04-17 10:00:00,96.13,96.23,96.06,96.22,64900.0,74.8755,74.9534,74.821,74.9456,64900.0
2014-04-17 10:30:00,96.25,96.37,96.21,96.34,130300.0,74.969,75.0625,74.9378,75.0391,130300.0
2014-04-17 11:00:00,96.35,96.4,96.25,96.33,96400.0,75.0469,75.0858,74.969,75.0313,96400.0
2014-04-17 11:30:00,96.34,96.34,96.24,96.28,31100.0,75.0391,75.0391,74.9612,74.9924,31100.0
2014-04-17 12:00:00,96.26,96.35,96.22,96.33,71300.0,74.9768,75.0469,74.9456,75.0313,71300.0
2014-04-17 12:30:00,96.33,96.4,96.27,96.39,108300.0,75.0313,75.0858,74.9846,75.078,108300.0
2014-04-17 13:00:00,96.39,96.51,96.38,96.45,58100.0,75.078,75.1715,75.0703,75.1248,58100.0
2014-04-17 13:30:00,96.48,96.59,96.45,96.56,96900.0,75.1482,75.2338,75.1248,75.2105,96900.0
2014-04-17 14:00:00,96.55,96.6,96.52,96.58,127700.0,75.2027,75.2416,75.1793,75.226,127700.0
2014-04-17 14:30:00,96.58,96.59,96.44,96.48,58600.0,75.226,75.2338,75.117,75.1482,58600.0
2014-04-17 15:00:00,96.48,96.63,96.47,96.56,71400.0,75.1482,75.265,75.1404,75.2105,71400.0
2014-04-17 15:30:00,96.55,96.55,96.36,96.36,175200.0,75.2027,75.2027,75.0547,75.0547,175200.0
2014-04-21 09:30:00,96.52,96.62,96.29,96.57,121800.0,75.1793,75.2572,75.0002,75.2183,121800.0
2014-04-21 10:00:00,96.57,96.65,96.5,96.51,155800.0,75.2183,75.2806,75.1637,75.1715,155800.0
2014-04-21 10:30:00,96.5,96.5,96.3,96.37,102000.0,75.1637,75.1637,75.0079,75.0625,102000.0
2014-04-21 11:00:00,96.4,96.58,96.36,96.54,41700.0,75.0858,75.226,75.0547,75.1949,41700.0
2014-04-21 11:30:00,96.52,96.57,96.49,96.54,29800.0,75.1793,75.2183,75.1559,75.1949,29800.0
2014-04-21 12:00:00,96.54,96.58,96.48,96.54,60800.0,75.1949,75.226,75.1482,75.1949,60800.0
2014-04-21 12:30:00,96.53,96.55,96.48,96.52,12600.0,75.1871,75.2027,75.1482,75.1793,12600.0
2014-04-21 13:00:00,96.52,96.56,96.5,96.56,32200.0,75.1793,75.2105,75.1637,75.2105,32200.0
2014-04-21 13:30:00,96.55,96.58,96.53,96.55,46800.0,75.2027,75.226,75.1871,75.2027,46800.0
2014-04-21 14:00:00,96.58,96.59,96.54,96.57,47100.0,75.226,75.2338,75.1949,75.2183,47100.0
2014-04-21 14:30:00,96.57,96.62,96.56,96.61,87600.0,75.2183,75.2572,75.2105,75.2494,87600.0
2014-04-21 15:00:00,96.61,96.61,96.5,96.51,92400.0,75.2494,75.2494,75.1637,75.1715,92400.0
2014-04-21 15:30:00,96.51,96.64,96.5,96.62,271100.0,75.1715,75.2728,75.1637,75.2572,271100.0
2014-04-22 09:30:00,96.63,96.78,96.51,96.76,65600.0,75.265,75.3818,75.1715,75.3662,65600.0
2014-04-22 10:00:00,96.79,96.92,96.74,96.85,61600.0,75.3896,75.4909,75.3507,75.4363,61600.0
2014-04-22 10:30:00,96.86,96.91,96.84,96.89,167600.0,75.4441,75.4831,75.4286,75.4675,167600.0
2014-04-22 11:00:00,96.89,97.0,96.89,96.99,66100.0,75.4675,75.5532,75.4675,75.5454,66100.0
2014-04-22 11:30:00,97.0,97.04,96.93,96.97,54200.0,75.5532,75.5843,75.4987,75.5298,54200.0
2014-04-22 12:00:00,96.97,97.12,96.94,97.09,1090000.0,75.5298,75.6466,75.5064,75.6233,1090000.0
2014-04-22 12:30:00,97.09,97.11,97.05,97.09,84400.0,75.6233,75.6389,75.5921,75.6233,84400.0
2014-04-22 13:00:00,97.1,97.16,97.06,97.13,106400.0,75.6311,75.6778,75.5999,75.6544,106400.0
2014-04-22 13:30:00,97.13,97.2,97.11,97.14,76300.0,75.6544,75.709,75.6389,75.6622,76300.0
2014-04-22 14:00:00,97.14,97.14,97.08,97.1,81300.0,75.6622,75.6622,75.6155,75.6311,81300.0
2014-04-22 14:30:00,97.11,97.18,97.1,97.12,88500.0,75.6389,75.6934,75.6311,75.6466,88500.0
2014-04-22 15:00:00,97.11,97.12,96.99,97.0,73100.0,75.6389,75.6466,75.5454,75.5532,73100.0
2014-04-22 15:30:00,97.0,97.04,96.92,96.94,110100.0,75.5532,75.5843,75.4909,75.5064,110100.0
2014-04-23 09:30:00,96.93,96.99,96.85,96.92,154400.0,75.4987,75.5454,75.4363,75.4909,154400.0
2014-04-23 10:00:00,96.91,96.98,96.77,96.94,147300.0,75.4831,75.5376,75.374,75.5064,147300.0
2014-04-23 10:30:00,96.96,97.06,96.9,97.0,85900.0,75.522,75.5999,75.4753,75.5532,85900.0
2014-04-23 11:00:00,97.02,97.03,96.83,96.9,55400.0,75.5688,75.5765,75.4208,75.4753,55400.0
2014-04-23 11:30:00,96.9,97.04,96.9,97.0,32500.0,75.4753,75.5843,75.4753,75.5532,32500.0
2014-04-23 12:00:00,97.01,97.02,96.92,96.97,98000.0,75.561,75.5688,75.4909,75.5298,98000.0
2014-04-23 12:30:00,96.97,97.07,96.95,97.02,232800.0,75.5298,75.6077,75.5142,75.5688,232800.0
2014-04-23 13:00:00,97.03,97.05,96.97,97.03,45500.0,75.5765,75.5921,75.5298,75.5765,45500.0
2014-04-23 13:30:00,97.04,97.04,96.92,96.99,64300.0,75.5843,75.5843,75.4909,75.5454,64300.0
2014-04-23 14:00:00,96.98,97.0,96.89,96.95,38400.0,75.5376,75.5532,75.4675,75.5142,38400.0
2014-04-23 14:30:00,96.95,96.98,96.88,96.97,81600.0,75.5142,75.5376,75.4597,75.5298,81600.0
2014-04-23 15:00:00,96.96,97.0,96.92,96.94,43800.0,75.522,75.5532,75.4909,75.5064,43800.0
2014-04-23 15:30:00,96.94,96.98,96.9,96.9,96600.0,75.5064,75.5376,75.4753,75.4753,96600.0
2014-04-24 09:30:00,97.31,97.31,96.68,96.91,100500.0,75.7946,75.7946,75.3039,75.4831,100500.0
2014-04-24 10:00:00,96.89,97.02,96.68,97.02,135300.0,75.4675,75.5688,75.3039,75.5688,135300.0
2014-04-24 10:30:00,97.02,97.08,96.89,96.94,123800.0,75.5688,75.6155,75.4675,75.5064,123800.0
2014-04-24 11:00:00,96.96,97.26,96.93,97.2,97400.0,75.522,75.7557,75.4987,75.709,97400.0
2014-04-24 11:30:00,97.24,97.32,97.18,97.22,60900.0,75.7401,75.8024,75.6934,75.7245,60900.0
2014-04-24 12:00:00,97.24,97.28,97.15,97.16,94300.0,75.7401,75.7713,75.67,75.6778,94300.0
2014-04-24 12:30:00,97.18,97.25,97.15,97.24,27300.0,75.6934,75.7479,75.67,75.7401,27300.0
2014-04-24 13:00:00,97.26,97.26,97.2,97.22,36700.0,75.7557,75.7557,75.709,75.7245,36700.0
2014-04-24 13:30:00,97.18,97.2,96.9,96.9,57300.0,75.6934,75.709,75.4753,75.4753,57300.0
2014-04-24 14:00:00,96.93,97.04,96.89,96.98,57800.0,75.4987,75.5843,75.4675,75.5376,57800.0
2014-04-24 14:30:00,96.98,97.07,96.95,97.01,48500.0,75.5376,75.6077,75.5142,75.561,48500.0
2014-04-24 15:00:00,97.02,97.11,97.01,97.03,75300.0,75.5688,75.6389,75.561,75.5765,75300.0
2014-04-24 15:30:00,97.04,97.08,96.97,97.04,422100.0,75.5843,75.6155,75.5298,75.5843,422100.0
2014-04-25 09:30:00,96.75,96.87,96.57,96.63,223400.0,75.3585,75.4519,75.2183,75.265,223400.0
2014-04-25 10:00:00,96.61,96.82,96.56,96.7,266800.0,75.2494,75.413,75.2105,75.3195,266800.0
2014-04-25 10:30:00,96.69,96.69,96.45,96.46,277000.0,75.3117,75.3117,75.1248,75.1326,277000.0
2014-04-25 11:00:00,96.46,96.54,96.34,96.51,83700.0,75.1326,75.1949,75.0391,75.1715,83700.0
2014-04-25 11:30:00,96.55,96.64,96.45,96.58,89600.0,75.2027,75.2728,75.1248,75.226,89600.0
2014-04-25 12:00:00,96.59,96.64,96.53,96.59,88100.0,75.2338,75.2728,75.1871,75.2338,88100.0
2014-04-25 12:30:00,96.59,96.6,96.5,96.52,49100.0,75.2338,75.2416,75.1637,75.1793,49100.0
2014-04-25 13:00:00,96.52,96.52,96.39,96.48,64600.0,75.1793,75.1793,75.078,75.1482,64600.0
2014-04-25 13:30:00,96.48,96.5,96.38,96.45,67900.0,75.1482,75.1637,75.0703,75.1248,67900.0
2014-04-25 14:00:00,96.45,96.47,96.27,96.32,99700.0,75.1248,75.1404,74.9846,75.0235,99700.0
2014-04-25 14:30:00,96.3,96.43,96.24,96.33,128300.0,75.0079,75.1092,74.9612,75.0313,128300.0
2014-04-25 15:00:00,96.33,96.48,96.3,96.46,195700.0,75.0313,75.1482,75.0079,75.1326,195700.0
2014-04-25 15:30:00,96.47,96.56,96.39,96.44,296400.0,75.1404,75.2105,75.078,75.117,296400.0
2014-04-28 09:30:00,96.84,96.84,96.38,96.62,572000.0,75.4286,75.4286,75.0703,75.2572,572000.0
2014-04-28 10:00:00,96.64,96.92,96.57,96.82,246500.0,75.2728,75.4909,75.2183,75.413,246500.0
2014-04-28 10:30:00,96.83,96.93,96.72,96.73,142500.0,75.4208,75.4987,75.3351,75.3429,142500.0
2014-04-28 11:00:00,96.74,96.81,96.43,96.45,85700.0,75.3507,75.4052,75.1092,75.1248,85700.0
2014-04-28 11:30:00,96.44,96.6,96.27,96.28,180400.0,75.117,75.2416,74.9846,74.9924,180400.0
2014-04-28 12:00:00,96.28,96.43,96.27,96.39,40500.0,74.9924,75.1092,74.9846,75.078,40500.0
2014-04-28 12:30:00,96.39,96.42,96.26,96.29,53600.0,75.078,75.1014,74.9768,75.0002,53600.0
2014-04-28 13:00:00,96.27,96.27,95.76,95.85,157600.0,74.9846,74.9846,74.5873,74.6574,157600.0
2014-04-28 13:30:00,95.85,96.0,95.71,95.9,99100.0,74.6574,74.7743,74.5484,74.6964,99100.0
2014-04-28 14:00:00,95.9,96.16,95.77,96.16,105900.0,74.6964,74.8989,74.5951,74.8989,105900.0
2014-04-28 14:30:00,96.17,96.28,96.06,96.16,182400.0,74.9067,74.9924,74.821,74.8989,182400.0
2014-04-28 15:00:00,96.15,96.72,96.15,96.68,126300.0,74.8911,75.3351,74.8911,75.3039,126300.0
2014-04-28 15:30:00,96.67,96.77,96.61,96.61,222100.0,75.2961,75.374,75.2494,75.2494,222100.0
2014-04-29 09:30:00,96.93,97.16,96.89,97.06,233500.0,75.4987,75.6778,75.4675,75.5999,233500.0
2014-04-29 10:00:00,97.06,97.17,96.83,96.85,197700.0,75.5999,75.6856,75.4208,75.4363,197700.0
2014-04-29 10:30:00,96.83,97.04,96.82,96.96,188000.0,75.4208,75.5843,75.413,75.522,188000.0
2014-04-29 11:00:00,96.97,97.05,96.9,97.05,93700.0,75.5298,75.5921,75.4753,75.5921,93700.0
2014-04-29 11:30:00,97.04,97.11,97.01,97.06,76900.0,75.5843,75.6389,75.561,75.5999,76900.0
2014-04-29 12:00:00,97.06,97.09,96.98,97.06,35200.0,75.5999,75.6233,75.5376,75.5999,35200.0
2014-04-29 12:30:00,97.08,97.14,97.04,97.12,39900.0,75.6155,75.6622,75.5843,75.6466,39900.0
2014-04-29 13:00:00,97.12,97.13,96.99,97.03,61500.0,75.6466,75.6544,75.5454,75.5765,61500.0
2014-04-29 13:30:00,97.04,97.11,96.97,97.09,30600.0,75.5843,75.6389,75.5298,75.6233,30600.0
2014-04-29 14:00:00,97.09,97.09,97.01,97.02,38500.0,75.6233,75.6233,75.561,75.5688,38500.0
2014-04-29 14:30:00,97.03,97.05,97.0,97.03,64000.0,75.5765,75.5921,75.5532,75.5765,64000.0
2014-04-29 15:00:00,97.03,97.09,97.03,97.09,38100.0,75.5765,75.6233,75.5765,75.6233,38100.0
2014-04-29 15:30:00,97.09,97.09,97.01,97.05,113700.0,75.6233,75.6233,75.561,75.5921,113700.0
2014-04-30 09:30:00,96.88,97.04,96.86,96.92,68500.0,75.4597,75.5843,75.4441,75.4909,68500.0
2014-04-30 10:00:00,96.91,97.1,96.83,97.08,130300.0,75.4831,75.6311,75.4208,75.6155,130300.0
2014-04-30 10:30:00,97.09,97.22,97.05,97.13,30200.0,75.6233,75.7245,75.5921,75.6544,30200.0
2014-04-30 11:00:00,97.12,97.13,96.98,97.0,38900.0,75.6466,75.6544,75.5376,75.5532,38900.0
2014-04-30 11:30:00,97.01,97.12,97.0,97.09,107000.0,75.561,75.6466,75.5532,75.6233,107000.0
2014-04-30 12:00:00,97.1,97.15,97.08,97.11,52500.0,75.6311,75.67,75.6155,75.6389,52500.0
2014-04-30 12:30:00,97.13,97.15,97.09,97.14,50900.0,75.6544,75.67,75.6233,75.6622,50900.0
2014-04-30 13:00:00,97.14,97.18,97.1,97.14,40600.0,75.6622,75.6934,75.6311,75.6622,40600.0
2014-04-30 13:30:00,97.13,97.15,97.08,97.12,60300.0,75.6544,75.67,75.6155,75.6466,60300.0
2014-04-30 14:00:00,97.09,97.27,96.98,97.2,196300.0,75.6233,75.7635,75.5376,75.709,196300.0
2014-04-30 14:30:00,97.2,97.41,97.2,97.36,71100.0,75.709,75.8725,75.709,75.8336,71100.0
2014-04-30 15:00:00,97.35,97.38,97.13,97.3,130600.0,75.8258,75.8492,75.6544,75.7868,130600.0
2014-04-30 15:30:00,97.31,97.4,97.21,97.37,255300.0,75.7946,75.8647,75.7167,75.8414,255300.0
2014-05-01 09:30:00,97.29,97.41,97.2,97.21,139800.0,75.7791,75.8725,75.709,75.7167,139800.0
2014-05-01 10:00:00,97.24,97.25,96.99,97.11,237200.0,75.7401,75.7479,75.5454,75.6389,237200.0
2014-05-01 10:30:00,97.1,97.37,97.09,97.33,89600.0,75.6311,75.8414,75.6233,75.8102,89600.0
2014-05-01 11:00:00,97.34,97.37,97.28,97.35,187900.0,75.818,75.8414,75.7713,75.8258,187900.0
2014-05-01 11:30:00,97.38,97.51,97.37,97.4,80700.0,75.8492,75.9504,75.8414,75.8647,80700.0
2014-05-01 12:00:00,97.39,97.49,97.38,97.48,1078400.0,75.8569,75.9348,75.8492,75.927,1078400.0
2014-05-01 12:30:00,97.49,97.49,97.38,97.43,196600.0,75.9348,75.9348,75.8492,75.8881,196600.0
2014-05-01 13:00:00,97.43,97.46,97.34,97.35,40700.0,75.8881,75.9115,75.818,75.8258,40700.0
2014-05-01 13:30:00,97.34,97.38,97.14,97.17,64100.0,75.818,75.8492,75.6622,75.6856,64100.0
2014-05-01 14:00:00,97.17,97.33,97.16,97.32,120000.0,75.6856,75.8102,75.6778,75.8024,120000.0
2014-05-01 14:30:00,97.33,97.34,97.12,97.22,191900.0,75.8102,75.818,75.6466,75.7245,191900.0
2014-05-01 15:00:00,97.22,97.3,97.12,97.16,98300.0,75.7245,75.7868,75.6466,75.6778,98300.0
2014-05-01 15:30:00,97.15,97.34,97.13,97.34,148200.0,75.67,75.818,75.6544,75.818,148200.0
2014-05-02 09:30:00,97.26,97.62,97.16,97.49,257600.0,75.7557,76.0361,75.6778,75.9348,257600.0
2014-05-02 10:00:00,97.55,97.81,97.53,97.72,62100.0,75.9816,76.1841,75.966,76.114,62100.0
2014-05-02 10:30:00,97.7,97.77,97.27,97.35,383300.0,76.0984,76.1529,75.7635,75.8258,383300.0
2014-05-02 11:00:00,97.33,97.47,97.24,97.26,94300.0,75.8102,75.9193,75.7401,75.7557,94300.0
2014-05-02 11:30:00,97.27,97.45,97.27,97.41,104600.0,75.7635,75.9037,75.7635,75.8725,104600.0
2014-05-02 12:00:00,97.4,97.4,97.32,97.34,65500.0,75.8647,75.8647,75.8024,75.818,65500.0
2014-05-02 12:30:00,97.33,97.41,97.33,97.37,265000.0,75.8102,75.8725,75.8102,75.8414,265000.0
2014-05-02 13:00:00,97.4,97.4,97.18,97.19,36900.0,75.8647,75.8647,75.6934,75.7012,36900.0
2014-05-02 13:30:00,97.19,97.29,97.15,97.2,75000.0,75.7012,75.7791,75.67,75.709,75000.0
2014-05-02 14:00:00,97.17,97.23,97.07,97.15,102500.0,75.6856,75.7323,75.6077,75.67,102500.0
2014-05-02 14:30:00,97.16,97.25,97.15,97.17,50700.0,75.6778,75.7479,75.67,75.6856,50700.0
2014-05-02 15:00:00,97.18,97.29,97.15,97.16,46800.0,75.6934,75.7791,75.67,75.6778,46800.0
2014-05-02 15:30:00,97.16,97.22,97.09,97.2,191000.0,75.6778,75.7245,75.6233,75.709,191000.0
2014-05-05 09:30:00,96.67,96.81,96.36,96.71,62900.0,75.2961,75.4052,75.0547,75.3273,62900.0
2014-05-05 10:00:00,96.72,96.93,96.65,96.81,46100.0,75.3351,75.4987,75.2806,75.4052,46100.0
2014-05-05 10:30:00,96.82,97.14,96.82,97.06,51700.0,75.413,75.6622,75.413,75.5999,51700.0
2014-05-05 11:00:00,97.07,97.12,97.0,97.06,27300.0,75.6077,75.6466,75.5532,75.5999,27300.0
2014-05-05 11:30:00,97.09,97.22,97.09,97.13,25200.0,75.6233,75.7245,75.6233,75.6544,25200.0
2014-05-05 12:00:00,97.15,97.17,97.09,97.16,80900.0,75.67,75.6856,75.6233,75.6778,80900.0
2014-05-05 12:30:00,97.15,97.15,97.04,97.04,46000.0,75.67,75.67,75.5843,75.5843,46000.0
2014-05-05 13:00:00,97.04,97.07,96.98,97.02,47200.0,75.5843,75.6077,75.5376,75.5688,47200.0
2014-05-05 13:30:00,97.03,97.08,97.02,97.06,38100.0,75.5765,75.6155,75.5688,75.5999,38100.0
2014-05-05 14:00:00,97.05,97.12,97.05,97.11,42200.0,75.5921,75.6466,75.5921,75.6389,42200.0
2014-05-05 14:30:00,97.09,97.25,97.08,97.21,101700.0,75.6233,75.7479,75.6155,75.7167,101700.0
2014-05-05 15:00:00,97.2,97.2,97.13,97.17,56900.0,75.709,75.709,75.6544,75.6856,56900.0
2014-05-05 15:30:00,97.17,97.2,97.11,97.17,227100.0,75.6856,75.709,75.6389,75.6856,227100.0
2014-05-06 09:30:00,97.02,97.09,96.73,96.86,169700.0,75.5688,75.6233,75.3429,75.4441,169700.0
2014-05-06 10:00:00,96.85,96.91,96.73,96.9,36200.0,75.4363,75.4831,75.3429,75.4753,36200.0
2014-05-06 10:30:00,96.94,97.01,96.77,96.77,36000.0,75.5064,75.561,75.374,75.374,36000.0
2014-05-06 11:00:00,96.75,96.88,96.69,96.82,51100.0,75.3585,75.4597,75.3117,75.413,51100.0
2014-05-06 11:30:00,96.83,96.89,96.79,96.89,30700.0,75.4208,75.4675,75.3896,75.4675,30700.0
2014-05-06 12:00:00,96.87,96.88,96.69,96.75,13200.0,75.4519,75.4597,75.3117,75.3585,13200.0
2014-05-06 12:30:00,96.77,96.83,96.76,96.79,15400.0,75.374,75.4208,75.3662,75.3896,15400.0
2014-05-06 13:00:00,96.78,96.79,96.62,96.64,23400.0,75.3818,75.3896,75.2572,75.2728,23400.0
2014-05-06 13:30:00,96.62,96.66,96.47,96.51,17800.0,75.2572,75.2884,75.1404,75.1715,17800.0
2014-05-06 14:00:00,96.51,96.56,96.4,96.45,65000.0,75.1715,75.2105,75.0858,75.1248,65000.0
2014-05-06 14:30:00,96.45,96.53,96.41,96.46,77400.0,75.1248,75.1871,75.0936,75.1326,77400.0
2014-05-06 15:00:00,96.45,96.59,96.36,96.5,54800.0,75.1248,75.2338,75.0547,75.1637,54800.0
2014-05-06 15:30:00,96.5,96.55,96.38,96.39,69600.0,75.1637,75.2027,75.0703,75.078,69600.0
2014-05-07 09:30:00,96.76,96.98,96.73,96.75,62700.0,75.3662,75.5376,75.3429,75.3585,62700.0
2014-05-07 10:00:00,96.77,96.92,96.31,96.52,61900.0,75.374,75.4909,75.0157,75.1793,61900.0
2014-05-07 10:30:00,96.49,96.78,96.49,96.69,64700.0,75.1559,75.3818,75.1559,75.3117,64700.0
2014-05-07 11:00:00,96.68,96.83,96.62,96.74,49500.0,75.3039,75.4208,75.2572,75.3507,49500.0
2014-05-07 11:30:00,96.74,97.14,96.73,97.07,161000.0,75.3507,75.6622,75.3429,75.6077,161000.0
2014-05-07 12:00:00,97.02,97.12,96.95,97.02,105000.0,75.5688,75.6466,75.5142,75.5688,105000.0
2014-05-07 12:30:00,97.03,97.06,96.88,96.92,26300.0,75.5765,75.5999,75.4597,75.4909,26300.0
2014-05-07 13:00:00,96.9,97.02,96.85,96.94,69400.0,75.4753,75.5688,75.4363,75.5064,69400.0
2014-05-07 13:30:00,96.95,97.04,96.83,96.83,98300.0,75.5142,75.5843,75.4208,75.4208,98300.0
2014-05-07 14:00:00,96.79,97.1,96.78,97.09,72500.0,75.3896,75.6311,75.3818,75.6233,72500.0
2014-05-07 14:30:00,97.11,97.12,96.97,97.05,99800.0,75.6389,75.6466,75.5298,75.5921,99800.0
2014-05-07 15:00:00,97.05,97.05,96.92,97.01,55800.0,75.5921,75.5921,75.4909,75.561,55800.0
2014-05-07 15:30:00,97.01,97.27,97.01,97.23,137900.0,75.561,75.7635,75.561,75.7323,137900.0
2014-05-08 09:30:00,97.03,97.59,97.03,97.56,92800.0,75.5765,76.0127,75.5765,75.9894,92800.0
2014-05-08 10:00:00,97.58,97.68,97.51,97.51,56300.0,76.0049,76.0828,75.9504,75.9504,56300.0
2014-05-08 10:30:00,97.5,97.55,97.4,97.47,98500.0,75.9426,75.9816,75.8647,75.9193,98500.0
2014-05-08 11:00:00,97.46,97.58,97.45,97.51,160300.0,75.9115,76.0049,75.9037,75.9504,160300.0
2014-05-08 11:30:00,97.52,97.69,97.52,97.64,155900.0,75.9582,76.0906,75.9582,76.0517,155900.0
2014-05-08 12:00:00,97.64,97.65,97.58,97.64,80900.0,76.0517,76.0595,76.0049,76.0517,80900.0
2014-05-08 12:30:00,97.65,97.66,97.48,97.49,83700.0,76.0595,76.0673,75.927,75.9348,83700.0
2014-05-08 13:00:00,97.51,97.54,97.29,97.38,71600.0,75.9504,75.9738,75.7791,75.8492,71600.0
2014-05-08 13:30:00,97.38,97.47,97.3,97.36,43000.0,75.8492,75.9193,75.7868,75.8336,43000.0
2014-05-08 14:00:00,97.37,97.37,97.1,97.23,130400.0,75.8414,75.8414,75.6311,75.7323,130400.0
2014-05-08 14:30:00,97.23,97.25,96.95,96.99,91300.0,75.7323,75.7479,75.5142,75.5454,91300.0
2014-05-08 15:00:00,96.97,97.11,96.81,97.09,213000.0,75.5298,75.6389,75.4052,75.6233,213000.0
2014-05-08 15:30:00,97.09,97.14,96.99,97.07,185500.0,75.6233,75.6622,75.5454,75.6077,185500.0
2014-05-09 09:30:00,97.01,97.17,96.69,96.76,159000.0,75.561,75.6856,75.3117,75.3662,159000.0
2014-05-09 10:00:00,96.7,96.9,96.61,96.81,90100.0,75.3195,75.4753,75.2494,75.4052,90100.0
2014-05-09 10:30:00,96.82,96.86,96.7,96.73,66600.0,75.413,75.4441,75.3195,75.3429,66600.0
2014-05-09 11:00:00,96.71,96.75,96.61,96.75,65400.0,75.3273,75.3585,75.2494,75.3585,65400.0
2014-05-09 11:30:00,96.74,96.87,96.73,96.8,23400.0,75.3507,75.4519,75.3429,75.3974,23400.0
2014-05-09 12:00:00,96.79,96.84,96.7,96.79,115600.0,75.3896,75.4286,75.3195,75.3896,115600.0
2014-05-09 12:30:00,96.79,97.11,96.79,97.06,94500.0,75.3896,75.6389,75.3896,75.5999,94500.0
2014-05-09 13:00:00,97.07,97.09,97.0,97.01,56800.0,75.6077,75.6233,75.5532,75.561,56800.0
2014-05-09 13:30:00,97.02,97.04,96.87,96.88,28000.0,75.5688,75.5843,75.4519,75.4597,28000.0
2014-05-09 14:00:00,96.88,96.9,96.75,96.78,106300.0,75.4597,75.4753,75.3585,75.3818,106300.0
2014-05-09 14:30:00,96.76,96.88,96.74,96.86,53100.0,75.3662,75.4597,75.3507,75.4441,53100.0
2014-05-09 15:00:00,96.89,96.96,96.83,96.89,117900.0,75.4675,75.522,75.4208,75.4675,117900.0
2014-05-09 15:30:00,96.89,97.01,96.86,97.01,153800.0,75.4675,75.561,75.4441,75.561,153800.0
2014-05-12 09:30:00,97.4,97.69,97.3,97.64,77400.0,75.8647,76.0906,75.7868,76.0517,77400.0
2014-05-12 10:00:00,97.64,97.75,97.63,97.67,65900.0,76.0517,76.1374,76.0439,76.075,65900.0
2014-05-12 10:30:00,97.68,97.74,97.59,97.61,54000.0,76.0828,76.1296,76.0127,76.0283,54000.0
2014-05-12 11:00:00,97.6,97.69,97.6,97.69,234800.0,76.0205,76.0906,76.0205,76.0906,234800.0
2014-05-12 11:30:00,97.72,97.75,97.69,97.71,62300.0,76.114,76.1374,76.0906,76.1062,62300.0
2014-05-12 12:00:00,97.72,97.8,97.71,97.75,82400.0,76.114,76.1763,76.1062,76.1374,82400.0
2014-05-12 12:30:00,97.75,97.76,97.68,97.69,48100.0,76.1374,76.1451,76.0828,76.0906,48100.0
2014-05-12 13:00:00,97.68,97.77,97.68,97.77,49300.0,76.0828,76.1529,76.0828,76.1529,49300.0
2014-05-12 13:30:00,97.78,97.81,97.76,97.79,100000.0,76.1607,76.1841,76.1451,76.1685,100000.0
2014-05-12 14:00:00,97.79,97.84,97.74,97.78,101200.0,76.1685,76.2075,76.1296,76.1607,101200.0
2014-05-12 14:30:00,97.78,97.86,97.78,97.85,52800.0,76.1607,76.223,76.1607,76.2152,52800.0
2014-05-12 15:00:00,97.84,97.88,97.81,97.82,123800.0,76.2075,76.2386,76.1841,76.1919,123800.0
2014-05-12 15:30:00,97.81,97.9,97.81,97.86,166700.0,76.1841,76.2542,76.1841,76.223,166700.0
2014-05-13 09:30:00,98.0,98.06,97.79,97.92,62900.0,76.3321,76.3788,76.1685,76.2698,62900.0
2014-05-13 10:00:00,97.93,98.05,97.9,98.04,135500.0,76.2776,76.371,76.2542,76.3632,135500.0
2014-05-13 10:30:00,98.05,98.1,97.99,98.0,82300.0,76.371,76.41,76.3243,76.3321,82300.0
2014-05-13 11:00:00,97.99,98.01,97.89,97.95,61000.0,76.3243,76.3399,76.2464,76.2931,61000.0
2014-05-13 11:30:00,97.95,97.98,97.86,97.9,33000.0,76.2931,76.3165,76.223,76.2542,33000.0
2014-05-13 12:00:00,97.89,97.96,97.86,97.93,38400.0,76.2464,76.3009,76.223,76.2776,38400.0
2014-05-13 12:30:00,97.92,98.0,97.88,97.95,27500.0,76.2698,76.3321,76.2386,76.2931,27500.0
2014-05-13 13:00:00,97.96,97.98,97.9,97.96,38800.0,76.3009,76.3165,76.2542,76.3009,38800.0
2014-05-13 13:30:00,97.96,97.97,97.87,97.89,32500.0,76.3009,76.3087,76.2308,76.2464,32500.0
2014-05-13 14:00:00,97.91,97.94,97.89,97.92,86500.0,76.262,76.2853,76.2464,76.2698,86500.0
2014-05-13 14:30:00,97.93,97.96,97.92,97.92,96400.0,76.2776,76.3009,76.2698,76.2698,96400.0
2014-05-13 15:00:00,97.93,97.94,97.83,97.9,51700.0,76.2776,76.2853,76.1997,76.2542,51700.0
2014-05-13 15:30:00,97.91,97.93,97.87,97.9,92200.0,76.262,76.2776,76.2308,76.2542,92200.0
2014-05-14 09:30:00,97.81,97.88,97.62,97.73,201900.0,76.1841,76.2386,76.0361,76.1218,201900.0
2014-05-14 10:00:00,97.75,97.8,97.57,97.66,81000.0,76.1374,76.1763,75.9971,76.0673,81000.0
2014-05-14 10:30:00,97.67,97.76,97.61,97.65,93600.0,76.075,76.1451,76.0283,76.0595,93600.0
2014-05-14 11:00:00,97.66,97.71,97.59,97.71,35400.0,76.0673,76.1062,76.0127,76.1062,35400.0
2014-05-14 11:30:00,97.7,97.77,97.67,97.68,55100.0,76.0984,76.1529,76.075,76.0828,55100.0
2014-05-14 12:00:00,97.68,97.75,97.68,97.71,26600.0,76.0828,76.1374,76.0828,76.1062,26600.0
2014-05-14 12:30:00,97.69,97.76,97.68,97.73,26900.0,76.0906,76.1451,76.0828,76.1218,26900.0
2014-05-14 13:00:00,97.73,97.8,97.73,97.75,48200.0,76.1218,76.1763,76.1218,76.1374,48200.0
2014-05-14 13:30:00,97.74,97.75,97.71,97.75,59800.0,76.1296,76.1374,76.1062,76.1374,59800.0
2014-05-14 14:00:00,97.75,97.76,97.71,97.73,25800.0,76.1374,76.1451,76.1062,76.1218,25800.0
2014-05-14 14:30:00,97.73,97.74,97.52,97.54,191400.0,76.1218,76.1296,75.9582,75.9738,191400.0
2014-05-14 15:00:00,97.53,97.54,97.42,97.5,112200.0,75.966,75.9738,75.8803,75.9426,112200.0
2014-05-14 15:30:00,97.49,97.49,97.35,97.46,202000.0,75.9348,75.9348,75.8258,75.9115,202000.0
2014-05-15 09:30:00,97.29,97.36,96.79,96.88,120900.0,75.7791,75.8336,75.3896,75.4597,120900.0
2014-05-15 10:00:00,96.88,96.9,96.48,96.56,135200.0,75.4597,75.4753,75.1482,75.2105,135200.0
2014-05-15 10:30:00,96.6,96.63,96.43,96.54,85300.0,75.2416,75.265,75.1092,75.1949,85300.0
2014-05-15 11:00:00,96.54,96.57,96.22,96.26,75700.0,75.1949,75.2183,74.9456,74.9768,75700.0
2014-05-15 11:30:00,96.24,96.47,96.16,96.2,98600.0,74.9612,75.1404,74.8989,74.9301,98600.0
2014-05-15 12:00:00,96.19,96.32,96.18,96.25,59000.0,74.9223,75.0235,74.9145,74.969,59000.0
2014-05-15 12:30:00,96.25,96.47,96.24,96.44,65400.0,74.969,75.1404,74.9612,75.117,65400.0
2014-05-15 13:00:00,96.45,96.45,96.33,96.36,73300.0,75.1248,75.1248,75.0313,75.0547,73300.0
2014-05-15 13:30:00,96.37,96.45,96.27,96.45,95500.0,75.0625,75.1248,74.9846,75.1248,95500.0
2014-05-15 14:00:00,96.45,96.61,96.39,96.5,256100.0,75.1248,75.2494,75.078,75.1637,256100.0
2014-05-15 14:30:00,96.51,96.69,96.51,96.62,177200.0,75.1715,75.3117,75.1715,75.2572,177200.0
2014-05-15 15:00:00,96.63,96.66,96.49,96.55,93300.0,75.265,75.2884,75.1559,75.2027,93300.0
2014-05-15 15:30:00,96.55,96.73,96.52,96.65,127300.0,75.2027,75.3429,75.1793,75.2806,127300.0
2014-05-16 09:30:00,96.69,96.72,96.37,96.52,152100.0,75.3117,75.3351,75.0625,75.1793,152100.0
2014-05-16 10:00:00,96.54,96.55,96.23,96.28,138800.0,75.1949,75.2027,74.9534,74.9924,138800.0
2014-05-16 10:30:00,96.28,96.56,96.28,96.47,118000.0,74.9924,75.2105,74.9924,75.1404,118000.0
2014-05-16 11:00:00,96.47,96.64,96.45,96.61,52700.0,75.1404,75.2728,75.1248,75.2494,52700.0
2014-05-16 11:30:00,96.63,96.68,96.51,96.6,1129100.0,75.265,75.3039,75.1715,75.2416,1129100.0
2014-05-16 12:00:00,96.59,96.64,96.53,96.55,101200.0,75.2338,75.2728,75.1871,75.2027,101200.0
2014-05-16 12:30:00,96.56,96.57,96.48,96.5,85100.0,75.2105,75.2183,75.1482,75.1637,85100.0
2014-05-16 13:00:00,96.49,96.5,96.41,96.44,72200.0,75.1559,75.1637,75.0936,75.117,72200.0
2014-05-16 13:30:00,96.44,96.5,96.4,96.43,55400.0,75.117,75.1637,75.0858,75.1092,55400.0
2014-05-16 14:00:00,96.43,96.43,96.36,96.39,85300.0,75.1092,75.1092,75.0547,75.078,85300.0
2014-05-16 14:30:00,96.41,96.68,96.41,96.68,106900.0,75.0936,75.3039,75.0936,75.3039,106900.0
2014-05-16 15:00:00,96.7,96.78,96.66,96.68,98200.0,75.3195,75.3818,75.2884,75.3039,98200.0
2014-05-16 15:30:00,96.68,96.81,96.68,96.8,120900.0,75.3039,75.4052,75.3039,75.3974,120900.0
2014-05-19 09:30:00,96.59,96.99,96.57,96.94,79000.0,75.2338,75.5454,75.2183,75.5064,79000.0
2014-05-19 10:00:00,96.96,97.02,96.85,96.96,58000.0,75.522,75.5688,75.4363,75.522,58000.0
2014-05-19 10:30:00,96.96,96.96,96.88,96.91,61000.0,75.522,75.522,75.4597,75.4831,61000.0
2014-05-19 11:00:00,96.92,97.17,96.92,97.09,83000.0,75.4909,75.6856,75.4909,75.6233,83000.0
2014-05-19 11:30:00,97.09,97.1,97.05,97.08,43400.0,75.6233,75.6311,75.5921,75.6155,43400.0
2014-05-19 12:00:00,97.09,97.14,97.08,97.09,36200.0,75.6233,75.6622,75.6155,75.6233,36200.0
2014-05-19 12:30:00,97.09,97.09,96.97,97.0,44300.0,75.6233,75.6233,75.5298,75.5532,44300.0
2014-05-19 13:00:00,97.0,97.07,97.0,97.03,44700.0,75.5532,75.6077,75.5532,75.5765,44700.0
2014-05-19 13:30:00,97.03,97.12,97.01,97.09,57200.0,75.5765,75.6466,75.561,75.6233,57200.0
2014-05-19 14:00:00,97.09,97.18,97.05,97.13,68400.0,75.6233,75.6934,75.5921,75.6544,68400.0
2014-05-19 14:30:00,97.13,97.16,97.08,97.09,54800.0,75.6544,75.6778,75.6155,75.6233,54800.0
2014-05-19 15:00:00,97.09,97.13,97.03,97.12,110500.0,75.6233,75.6544,75.5765,75.6466,110500.0
2014-05-19 15:30:00,97.12,97.21,97.12,97.15,240300.0,75.6466,75.7167,75.6466,75.67,240300.0
2014-05-20 09:30:00,97.05,97.11,96.77,96.8,135000.0,75.5921,75.6389,75.374,75.3974,135000.0
2014-05-20 10:00:00,96.8,96.93,96.72,96.75,71100.0,75.3974,75.4987,75.3351,75.3585,71100.0
2014-05-20 10:30:00,96.74,97.02,96.74,97.01,105200.0,75.3507,75.5688,75.3507,75.561,105200.0
2014-05-20 11:00:00,97.02,97.03,96.88,96.88,58000.0,75.5688,75.5765,75.4597,75.4597,58000.0
2014-05-20 11:30:00,96.87,96.98,96.84,96.84,38100.0,75.4519,75.5376,75.4286,75.4286,38100.0
2014-05-20 12:00:00,96.84,96.85,96.52,96.58,66500.0,75.4286,75.4363,75.1793,75.226,66500.0
2014-05-20 12:30:00,96.59,96.62,96.51,96.6,30300.0,75.2338,75.2572,75.1715,75.2416,30300.0
2014-05-20 13:00:00,96.6,96.6,96.39,96.5,74000.0,75.2416,75.2416,75.078,75.1637,74000.0
2014-05-20 13:30:00,96.49,96.5,96.28,96.3,79300.0,75.1559,75.1637,74.9924,75.0079,79300.0
2014-05-20 14:00:00,96.3,96.46,96.3,96.41,89900.0,75.0079,75.1326,75.0079,75.0936,89900.0
2014-05-20 14:30:00,96.41,96.43,96.32,96.39,80700.0,75.0936,75.1092,75.0235,75.078,80700.0
2014-05-20 15:00:00,96.38,96.54,96.37,96.49,64600.0,75.0703,75.1949,75.0625,75.1559,64600.0
2014-05-20 15:30:00,96.49,96.68,96.49,96.52,140300.0,75.1559,75.3039,75.1559,75.1793,140300.0
2014-05-21 09:30:00,96.81,97.2,96.76,97.1,66700.0,75.4052,75.709,75.3662,75.6311,66700.0
2014-05-21 10:00:00,97.1,97.18,97.08,97.14,41700.0,75.6311,75.6934,75.6155,75.6622,41700.0
2014-05-21 10:30:00,97.16,97.21,97.1,97.1,44800.0,75.6778,75.7167,75.6311,75.6311,44800.0
2014-05-21 11:00:00,97.1,97.14,97.0,97.0,59500.0,75.6311,75.6622,75.5532,75.5532,59500.0
2014-05-21 11:30:00,97.02,97.04,96.87,96.91,45200.0,75.5688,75.5843,75.4519,75.4831,45200.0
2014-05-21 12:00:00,96.92,96.99,96.89,96.98,35400.0,75.4909,75.5454,75.4675,75.5376,35400.0
2014-05-21 12:30:00,96.99,97.09,96.99,97.06,58600.0,75.5454,75.6233,75.5454,75.5999,58600.0
2014-05-21 13:00:00,97.07,97.12,97.05,97.07,78100.0,75.6077,75.6466,75.5921,75.6077,78100.0
2014-05-21 13:30:00,97.07,97.12,97.04,97.1,28800.0,75.6077,75.6466,75.5843,75.6311,28800.0
2014-05-21 14:00:00,97.09,97.24,96.96,97.11,76900.0,75.6233,75.7401,75.522,75.6389,76900.0
2014-05-21 14:30:00,97.13,97.2,97.1,97.16,92600.0,75.6544,75.709,75.6311,75.6778,92600.0
2014-05-21 15:00:00,97.17,97.31,97.15,97.25,58700.0,75.6856,75.7946,75.67,75.7479,58700.0
2014-05-21 15:30:00,97.25,97.26,97.18,97.2,70400.0,75.7479,75.7557,75.6934,75.709,70400.0
2014-05-22 09:30:00,97.24,97.43,97.1,97.35,86100.0,75.7401,75.8881,75.6311,75.8258,86100.0
2014-05-22 10:00:00,97.38,97.44,97.26,97.35,122000.0,75.8492,75.8959,75.7557,75.8258,122000.0
2014-05-22 10:30:00,97.37,97.5,97.37,97.47,29900.0,75.8414,75.9426,75.8414,75.9193,29900.0
2014-05-22 11:00:00,97.48,97.56,97.44,97.54,98900.0,75.927,75.9894,75.8959,75.9738,98900.0
2014-05-22 11:30:00,97.55,97.62,97.51,97.53,60200.0,75.9816,76.0361,75.9504,75.966,60200.0
2014-05-22 12:00:00,97.51,97.53,97.48,97.52,22800.0,75.9504,75.966,75.927,75.9582,22800.0
2014-05-22 12:30:00,97.52,97.55,97.47,97.48,30100.0,75.9582,75.9816,75.9193,75.927,30100.0
2014-05-22 13:00:00,97.5,97.56,97.5,97.56,51500.0,75.9426,75.9894,75.9426,75.9894,51500.0
2014-05-22 13:30:00,97.55,97.58,97.54,97.55,94700.0,75.9816,76.0049,75.9738,75.9816,94700.0
2014-05-22 14:00:00,97.54,97.57,97.53,97.55,36600.0,75.9738,75.9971,75.966,75.9816,36600.0
2014-05-22 14:30:00,97.56,97.6,97.55,97.6,91100.0,75.9894,76.0205,75.9816,76.0205,91100.0
2014-05-22 15:00:00,97.58,97.59,97.47,97.49,44300.0,76.0049,76.0127,75.9193,75.9348,44300.0
2014-05-22 15:30:00,97.48,97.51,97.41,97.43,220700.0,75.927,75.9504,75.8725,75.8881,220700.0
2014-05-23 09:30:00,97.51,97.59,97.45,97.55,82800.0,75.9504,76.0127,75.9037,75.9816,82800.0
2014-05-23 10:00:00,97.55,97.71,97.54,97.71,60900.0,75.9816,76.1062,75.9738,76.1062,60900.0
2014-05-23 10:30:00,97.73,97.77,97.73,97.77,74300.0,76.1218,76.1529,76.1218,76.1529,74300.0
2014-05-23 11:00:00,97.77,97.79,97.69,97.69,46600.0,76.1529,76.1685,76.0906,76.0906,46600.0
2014-05-23 11:30:00,97.69,97.73,97.66,97.7,28700.0,76.0906,76.1218,76.0673,76.0984,28700.0
2014-05-23 12:00:00,97.7,97.74,97.69,97.71,52300.0,76.0984,76.1296,76.0906,76.1062,52300.0
2014-05-23 12:30:00,97.72,97.77,97.72,97.75,13900.0,76.114,76.1529,76.114,76.1374,13900.0
2014-05-23 13:00:00,97.75,97.75,97.67,97.69,32700.0,76.1374,76.1374,76.075,76.0906,32700.0
2014-05-23 13:30:00,97.69,97.72,97.68,97.69,57800.0,76.0906,76.114,76.0828,76.0906,57800.0
2014-05-23 14:00:00,97.69,97.72,97.66,97.71,23300.0,76.0906,76.114,76.0673,76.1062,23300.0
2014-05-23 14:30:00,97.71,97.73,97.7,97.72,66600.0,76.1062,76.1218,76.0984,76.114,66600.0
2014-05-23 15:00:00,97.72,97.77,97.7,97.77,33300.0,76.114,76.1529,76.0984,76.1529,33300.0
2014-05-23 15:30:00,97.77,97.81,97.75,97.76,135300.0,76.1529,76.1841,76.1374,76.1451,135300.0
2014-05-27 09:30:00,98.05,98.22,98.05,98.14,81200.0,76.371,76.5034,76.371,76.4411,81200.0
2014-05-27 10:00:00,98.15,98.28,98.13,98.26,56400.0,76.4489,76.5502,76.4333,76.5346,56400.0
2014-05-27 10:30:00,98.28,98.31,98.23,98.3,119900.0,76.5502,76.5735,76.5112,76.5657,119900.0
2014-05-27 11:00:00,98.3,98.32,98.18,98.18,78100.0,76.5657,76.5813,76.4723,76.4723,78100.0
2014-05-27 11:30:00,98.19,98.23,98.16,98.18,37600.0,76.4801,76.5112,76.4567,76.4723,37600.0
2014-05-27 12:00:00,98.17,98.21,98.07,98.09,44700.0,76.4645,76.4956,76.3866,76.4022,44700.0
2014-05-27 12:30:00,98.09,98.17,98.08,98.13,12400.0,76.4022,76.4645,76.3944,76.4333,12400.0
2014-05-27 13:00:00,98.13,98.15,98.11,98.13,27800.0,76.4333,76.4489,76.4178,76.4333,27800.0
2014-05-27 13:30:00,98.11,98.14,98.04,98.13,62300.0,76.4178,76.4411,76.3632,76.4333,62300.0
2014-05-27 14:00:00,98.12,98.17,98.08,98.16,29300.0,76.4255,76.4645,76.3944,76.4567,29300.0
2014-05-27 14:30:00,98.16,98.17,98.11,98.16,60300.0,76.4567,76.4645,76.4178,76.4567,60300.0
2014-05-27 15:00:00,98.16,98.24,98.16,98.22,81700.0,76.4567,76.519,76.4567,76.5034,81700.0
2014-05-27 15:30:00,98.22,98.26,98.16,98.22,83900.0,76.5034,76.5346,76.4567,76.5034,83900.0
2014-05-28 09:30:00,98.2,98.41,98.16,98.27,98300.0,76.4879,76.6514,76.4567,76.5424,98300.0
2014-05-28 10:00:00,98.25,98.25,98.11,98.21,53000.0,76.5268,76.5268,76.4178,76.4956,53000.0
2014-05-28 10:30:00,98.22,98.22,98.07,98.18,35000.0,76.5034,76.5034,76.3866,76.4723,35000.0
2014-05-28 11:00:00,98.17,98.27,98.17,98.25,18000.0,76.4645,76.5424,76.4645,76.5268,18000.0
2014-05-28 11:30:00,98.26,98.32,98.26,98.3,85900.0,76.5346,76.5813,76.5346,76.5657,85900.0
2014-05-28 12:00:00,98.3,98.37,98.27,98.27,18600.0,76.5657,76.6203,76.5424,76.5424,18600.0
2014-05-28 12:30:00,98.29,98.33,98.25,98.31,66600.0,76.558,76.5891,76.5268,76.5735,66600.0
2014-05-28 13:00:00,98.3,98.39,98.29,98.37,89400.0,76.5657,76.6358,76.558,76.6203,89400.0
2014-05-28 13:30:00,98.36,98.43,98.35,98.43,28900.0,76.6125,76.667,76.6047,76.667,28900.0
2014-05-28 14:00:00,98.42,98.43,98.36,98.38,57800.0,76.6592,76.667,76.6125,76.6281,57800.0
2014-05-28 14:30:00,98.38,98.41,98.32,98.4,181500.0,76.6281,76.6514,76.5813,76.6436,181500.0
2014-05-28 15:00:00,98.39,98.47,98.39,98.43,52100.0,76.6358,76.6982,76.6358,76.667,52100.0
2014-05-28 15:30:00,98.43,98.46,98.25,98.26,224600.0,76.667,76.6904,76.5268,76.5346,224600.0
2014-05-29 09:30:00,98.43,98.53,98.37,98.42,91300.0,76.667,76.7449,76.6203,76.6592,91300.0
2014-05-29 10:00:00,98.37,98.43,98.17,98.24,60500.0,76.6203,76.667,76.4645,76.519,60500.0
2014-05-29 10:30:00,98.22,98.38,98.2,98.36,59200.0,76.5034,76.6281,76.4879,76.6125,59200.0
2014-05-29 11:00:00,98.36,98.42,98.33,98.39,341300.0,76.6125,76.6592,76.5891,76.6358,341300.0
2014-05-29 11:30:00,98.4,98.44,98.37,98.38,96500.0,76.6436,76.6748,76.6203,76.6281,96500.0
2014-05-29 12:00:00,98.38,98.46,98.38,98.41,49700.0,76.6281,76.6904,76.6281,76.6514,49700.0
2014-05-29 12:30:00,98.41,98.44,98.4,98.4,20700.0,76.6514,76.6748,76.6436,76.6436,20700.0
2014-05-29 13:00:00,98.41,98.41,98.39,98.39,6500.0,76.6514,76.6514,76.6358,76.6358,6500.0
2014-05-29 13:30:00,98.38,98.43,98.36,98.4,37000.0,76.6281,76.667,76.6125,76.6436,37000.0
2014-05-29 14:00:00,98.4,98.45,98.37,98.44,25800.0,76.6436,76.6826,76.6203,76.6748,25800.0
2014-05-29 14:30:00,98.44,98.54,98.43,98.53,98600.0,76.6748,76.7527,76.667,76.7449,98600.0
2014-05-29 15:00:00,98.53,98.64,98.52,98.63,97200.0,76.7449,76.8306,76.7371,76.8228,97200.0
2014-05-29 15:30:00,98.63,98.66,98.57,98.66,106500.0,76.8228,76.8461,76.776,76.8461,106500.0
2014-05-30 09:30:00,98.55,98.62,98.45,98.62,84100.0,76.7605,76.815,76.6826,76.815,84100.0
2014-05-30 10:00:00,98.59,98.74,98.59,98.7,71500.0,76.7916,76.9085,76.7916,76.8773,71500.0
2014-05-30 10:30:00,98.69,98.71,98.62,98.71,26300.0,76.8695,76.8851,76.815,76.8851,26300.0
2014-05-30 11:00:00,98.72,98.75,98.65,98.67,33700.0,76.8929,76.9163,76.8384,76.8539,33700.0
2014-05-30 11:30:00,98.7,98.73,98.68,98.71,21700.0,76.8773,76.9007,76.8617,76.8851,21700.0
2014-05-30 12:00:00,98.69,98.71,98.64,98.68,34600.0,76.8695,76.8851,76.8306,76.8617,34600.0
2014-05-30 12:30:00,98.67,98.67,98.54,98.56,37000.0,76.8539,76.8539,76.7527,76.7683,37000.0
2014-05-30 13:00:00,98.55,98.63,98.54,98.6,145800.0,76.7605,76.8228,76.7527,76.7994,145800.0
2014-05-30 13:30:00,98.59,98.63,98.55,98.63,33500.0,76.7916,76.8228,76.7605,76.8228,33500.0
2014-05-30 14:00:00,98.63,98.73,98.61,98.73,101900.0,76.8228,76.9007,76.8072,76.9007,101900.0
2014-05-30 14:30:00,98.72,98.74,98.67,98.67,122500.0,76.8929,76.9085,76.8539,76.8539,122500.0
2014-05-30 15:00:00,98.66,98.69,98.61,98.66,238700.0,76.8461,76.8695,76.8072,76.8461,238700.0
2014-05-30 15:30:00,98.66,98.82,98.66,98.75,246300.0,76.8461,76.9708,76.8461,76.9163,246300.0
2014-06-02 09:30:00,98.86,98.91,98.67,98.71,69400.0,77.0019,77.0409,76.8539,76.8851,69400.0
2014-06-02 10:00:00,98.68,98.72,98.45,98.6,197500.0,76.8617,76.8929,76.6826,76.7994,197500.0
2014-06-02 10:30:00,98.6,98.62,98.52,98.6,332800.0,76.7994,76.815,76.7371,76.7994,332800.0
2014-06-02 11:00:00,98.61,98.89,98.59,98.88,131500.0,76.8072,77.0253,76.7916,77.0175,131500.0
2014-06-02 11:30:00,98.87,98.88,98.8,98.83,155300.0,77.0097,77.0175,76.9552,76.9786,155300.0
2014-06-02 12:00:00,98.83,98.84,98.76,98.81,139500.0,76.9786,76.9864,76.924,76.963,139500.0
2014-06-02 12:30:00,98.81,98.83,98.8,98.81,95000.0,76.963,76.9786,76.9552,76.963,95000.0
2014-06-02 13:00:00,98.81,98.86,98.77,98.86,135700.0,76.963,77.0019,76.9318,77.0019,135700.0
2014-06-02 13:30:00,98.86,98.9,98.84,98.89,138600.0,77.0019,77.0331,76.9864,77.0253,138600.0
2014-06-02 14:00:00,98.9,98.94,98.86,98.94,105200.0,77.0331,77.0642,77.0019,77.0642,105200.0
2014-06-02 14:30:00,98.93,98.94,98.89,98.89,137600.0,77.0565,77.0642,77.0253,77.0253,137600.0
2014-06-02 15:00:00,98.89,98.89,98.81,98.81,118900.0,77.0253,77.0253,76.963,76.963,118900.0
2014-06-02 15:30:00,98.81,98.92,98.81,98.87,155000.0,76.963,77.0487,76.963,77.0097,155000.0
2014-06-03 09:30:00,98.78,98.85,98.62,98.81,85600.0,76.9396,76.9941,76.815,76.963,85600.0
2014-06-03 10:00:00,98.82,98.92,98.81,98.81,39800.0,76.9708,77.0487,76.963,76.963,39800.0
2014-06-03 10:30:00,98.85,98.88,98.7,98.74,35800.0,76.9941,77.0175,76.8773,76.9085,35800.0
2014-06-03 11:00:00,98.75,98.8,98.73,98.8,100000.0,76.9163,76.9552,76.9007,76.9552,100000.0
2014-06-03 11:30:00,98.79,98.83,98.69,98.76,86700.0,76.9474,76.9786,76.8695,76.924,86700.0
2014-06-03 12:00:00,98.77,98.93,98.77,98.91,106400.0,76.9318,77.0565,76.9318,77.0409,106400.0
2014-06-03 12:30:00,98.9,98.9,98.87,98.9,12000.0,77.0331,77.0331,77.0097,77.0331,12000.0
2014-06-03 13:00:00,98.9,98.96,98.89,98.96,35900.0,77.0331,77.0798,77.0253,77.0798,35900.0
2014-06-03 13:30:00,98.95,98.96,98.92,98.95,103900.0,77.072,77.0798,77.0487,77.072,103900.0
2014-06-03 14:00:00,98.95,99.04,98.95,99.03,31900.0,77.072,77.1421,77.072,77.1343,31900.0
2014-06-03 14:30:00,99.03,99.07,98.98,99.0,85700.0,77.1343,77.1655,77.0954,77.111,85700.0
2014-06-03 15:00:00,98.98,99.04,98.93,99.03,61600.0,77.0954,77.1421,77.0565,77.1343,61600.0
2014-06-03 15:30:00,99.03,99.04,98.99,98.99,117500.0,77.1343,77.1421,77.1032,77.1032,117500.0
2014-06-04 09:30:00,98.83,98.96,98.79,98.93,126700.0,76.9786,77.0798,76.9474,77.0565,126700.0
2014-06-04 10:00:00,98.94,99.03,98.91,98.92,193000.0,77.0642,77.1343,77.0409,77.0487,193000.0
2014-06-04 10:30:00,98.91,99.1,98.91,99.1,73800.0,77.0409,77.1889,77.0409,77.1889,73800.0
2014-06-04 11:00:00,99.1,99.21,99.09,99.19,93700.0,77.1889,77.2745,77.1811,77.259,93700.0
2014-06-04 11:30:00,99.19,99.2,99.13,99.13,36800.0,77.259,77.2668,77.2122,77.2122,36800.0
2014-06-04 12:00:00,99.14,99.17,99.12,99.13,19500.0,77.22,77.2434,77.2044,77.2122,19500.0
2014-06-04 12:30:00,99.13,99.19,99.11,99.18,81000.0,77.2122,77.259,77.1967,77.2512,81000.0
2014-06-04 13:00:00,99.18,99.2,99.15,99.17,56300.0,77.2512,77.2668,77.2278,77.2434,56300.0
2014-06-04 13:30:00,99.17,99.18,99.15,99.18,33900.0,77.2434,77.2512,77.2278,77.2512,33900.0
2014-06-04 14:00:00,99.18,99.2,99.12,99.14,52500.0,77.2512,77.2668,77.2044,77.22,52500.0
2014-06-04 14:30:00,99.14,99.15,99.07,99.11,53300.0,77.22,77.2278,77.1655,77.1967,53300.0
2014-06-04 15:00:00,99.11,99.17,99.11,99.16,48300.0,77.1967,77.2434,77.1967,77.2356,48300.0
2014-06-04 15:30:00,99.15,99.22,99.14,99.17,298900.0,77.2278,77.2823,77.22,77.2434,298900.0
2014-06-05 09:30:00,99.39,99.39,99.12,99.22,392300.0,77.4147,77.4147,77.2044,77.2823,392300.0
2014-06-05 10:00:00,99.24,99.25,98.96,99.19,66400.0,77.2979,77.3057,77.0798,77.259,66400.0
2014-06-05 10:30:00,99.21,99.32,99.14,99.3,81300.0,77.2745,77.3602,77.22,77.3446,81300.0
2014-06-05 11:00:00,99.29,99.53,99.27,99.49,114400.0,77.3369,77.5238,77.3213,77.4926,114400.0
2014-06-05 11:30:00,99.5,99.69,99.48,99.69,70000.0,77.5004,77.6484,77.4848,77.6484,70000.0
2014-06-05 12:00:00,99.69,99.8,99.69,99.8,37400.0,77.6484,77.7341,77.6484,77.7341,37400.0
2014-06-05 12:30:00,99.81,99.89,99.8,99.81,51800.0,77.7419,77.8042,77.7341,77.7419,51800.0
2014-06-05 13:00:00,99.82,99.87,99.79,99.8,48600.0,77.7497,77.7886,77.7263,77.7341,48600.0
2014-06-05 13:30:00,99.82,99.84,99.76,99.84,24200.0,77.7497,77.7653,77.7029,77.7653,24200.0
2014-06-05 14:00:00,99.83,99.92,99.79,99.87,49700.0,77.7575,77.8276,77.7263,77.7886,49700.0
2014-06-05 14:30:00,99.88,99.93,99.83,99.83,64800.0,77.7964,77.8354,77.7575,77.7575,64800.0
2014-06-05 15:00:00,99.83,99.88,99.78,99.81,71900.0,77.7575,77.7964,77.7185,77.7419,71900.0
2014-06-05 15:30:00,99.81,99.9,99.78,99.88,250100.0,77.7419,77.812,77.7185,77.7964,250100.0
2014-06-06 09:30:00,100.1,100.26,99.98,100.25,80100.0,77.9678,78.0924,77.8743,78.0846,80100.0
2014-06-06 10:00:00,100.28,100.33,100.23,100.32,32800.0,78.108,78.1469,78.069,78.1391,32800.0
2014-06-06 10:30:00,100.31,100.4,100.3,100.37,118100.0,78.1313,78.2014,78.1235,78.1781,118100.0
2014-06-06 11:00:00,100.37,100.43,100.33,100.33,37000.0,78.1781,78.2248,78.1469,78.1469,37000.0
2014-06-06 11:30:00,100.35,100.41,100.33,100.37,32300.0,78.1625,78.2092,78.1469,78.1781,32300.0
2014-06-06 12:00:00,100.37,100.41,100.36,100.4,13500.0,78.1781,78.2092,78.1703,78.2014,13500.0
2014-06-06 12:30:00,100.4,100.44,100.4,100.42,29200.0,78.2014,78.2326,78.2014,78.217,29200.0
2014-06-06 13:00:00,100.4,100.42,100.35,100.4,141000.0,78.2014,78.217,78.1625,78.2014,141000.0
2014-06-06 13:30:00,100.4,100.42,100.36,100.38,36000.0,78.2014,78.217,78.1703,78.1859,36000.0
2014-06-06 14:00:00,100.38,100.4,100.36,100.38,100200.0,78.1859,78.2014,78.1703,78.1859,100200.0
2014-06-06 14:30:00,100.38,100.38,100.3,100.32,45100.0,78.1859,78.1859,78.1235,78.1391,45100.0
2014-06-06 15:00:00,100.31,100.36,100.3,100.35,84100.0,78.1313,78.1703,78.1235,78.1625,84100.0
2014-06-06 15:30:00,100.35,100.36,100.24,100.35,167500.0,78.1625,78.1703,78.0768,78.1625,167500.0
2014-06-09 09:30:00,100.38,100.56,100.32,100.48,112200.0,78.1859,78.3261,78.1391,78.2637,112200.0
2014-06-09 10:00:00,100.52,100.56,100.48,100.55,27500.0,78.2949,78.3261,78.2637,78.3183,27500.0
2014-06-09 10:30:00,100.55,100.62,100.5,100.61,49000.0,78.3183,78.3728,78.2793,78.365,49000.0
2014-06-09 11:00:00,100.6,100.68,100.58,100.67,26400.0,78.3572,78.4195,78.3416,78.4117,26400.0
2014-06-09 11:30:00,100.67,100.75,100.66,100.7,16300.0,78.4117,78.474,78.4039,78.4351,16300.0
2014-06-09 12:00:00,100.69,100.7,100.59,100.59,8300.0,78.4273,78.4351,78.3494,78.3494,8300.0
2014-06-09 12:30:00,100.59,100.64,100.57,100.58,18600.0,78.3494,78.3884,78.3338,78.3416,18600.0
2014-06-09 13:00:00,100.58,100.61,100.53,100.53,25000.0,78.3416,78.365,78.3027,78.3027,25000.0
2014-06-09 13:30:00,100.54,100.57,100.51,100.54,29100.0,78.3105,78.3338,78.2871,78.3105,29100.0
2014-06-09 14:00:00,100.53,100.54,100.36,100.37,25400.0,78.3027,78.3105,78.1703,78.1781,25400.0
2014-06-09 14:30:00,100.37,100.47,100.31,100.45,75100.0,78.1781,78.256,78.1313,78.2404,75100.0
2014-06-09 15:00:00,100.45,100.55,100.44,100.49,34200.0,78.2404,78.3183,78.2326,78.2715,34200.0
2014-06-09 15:30:00,100.5,100.52,100.46,100.52,90900.0,78.2793,78.2949,78.2482,78.2949,90900.0
2014-06-10 09:30:00,100.38,100.46,100.24,100.34,123700.0,78.1859,78.2482,78.0768,78.1547,123700.0
2014-06-10 10:00:00,100.33,100.39,100.19,100.36,51000.0,78.1469,78.1936,78.0379,78.1703,51000.0
2014-06-10 10:30:00,100.36,100.46,100.31,100.42,71300.0,78.1703,78.2482,78.1313,78.217,71300.0
2014-06-10 11:00:00,100.42,100.43,100.35,100.39,32100.0,78.217,78.2248,78.1625,78.1936,32100.0
2014-06-10 11:30:00,100.38,100.41,100.34,100.35,29400.0,78.1859,78.2092,78.1547,78.1625,29400.0
2014-06-10 12:00:00,100.35,100.38,100.26,100.36,33600.0,78.1625,78.1859,78.0924,78.1703,33600.0
2014-06-10 12:30:00,100.37,100.39,100.33,100.38,57300.0,78.1781,78.1936,78.1469,78.1859,57300.0
2014-06-10 13:00:00,100.36,100.39,100.29,100.32,27100.0,78.1703,78.1936,78.1158,78.1391,27100.0
2014-06-10 13:30:00,100.33,100.43,100.32,100.41,23100.0,78.1469,78.2248,78.1391,78.2092,23100.0
2014-06-10 14:00:00,100.41,100.47,100.4,100.44,115600.0,78.2092,78.256,78.2014,78.2326,115600.0
2014-06-10 14:30:00,100.44,100.44,100.38,100.39,37600.0,78.2326,78.2326,78.1859,78.1936,37600.0
2014-06-10 15:00:00,100.39,100.51,100.38,100.48,59600.0,78.1936,78.2871,78.1859,78.2637,59600.0
2014-06-10 15:30:00,100.48,100.53,100.46,100.53,118800.0,78.2637,78.3027,78.2482,78.3027,118800.0
2014-06-11 09:30:00,100.13,100.29,100.12,100.18,99100.0,77.9911,78.1158,77.9833,78.0301,99100.0
2014-06-11 10:00:00,100.17,100.25,100.08,100.11,124300.0,78.0223,78.0846,77.9522,77.9756,124300.0
2014-06-11 10:30:00,100.09,100.14,100.01,100.05,43000.0,77.96,77.9989,77.8977,77.9288,43000.0
2014-06-11 11:00:00,100.04,100.16,100.04,100.1,99000.0,77.921,78.0145,77.921,77.9678,99000.0
2014-06-11 11:30:00,100.1,100.19,100.08,100.18,117000.0,77.9678,78.0379,77.9522,78.0301,117000.0
2014-06-11 12:00:00,100.18,100.23,100.16,100.18,76500.0,78.0301,78.069,78.0145,78.0301,76500.0
2014-06-11 12:30:00,100.19,100.24,100.18,100.24,34100.0,78.0379,78.0768,78.0301,78.0768,34100.0
2014-06-11 13:00:00,100.23,100.23,100.12,100.22,68900.0,78.069,78.069,77.9833,78.0612,68900.0
2014-06-11 13:30:00,100.21,100.22,100.08,100.08,46900.0,78.0534,78.0612,77.9522,77.9522,46900.0
2014-06-11 14:00:00,100.08,100.09,99.96,100.05,30600.0,77.9522,77.96,77.8587,77.9288,30600.0
2014-06-11 14:30:00,100.05,100.15,100.05,100.11,82600.0,77.9288,78.0067,77.9288,77.9756,82600.0
2014-06-11 15:00:00,100.12,100.19,100.11,100.19,94800.0,77.9833,78.0379,77.9756,78.0379,94800.0
2014-06-11 15:30:00,100.21,100.28,100.13,100.18,148900.0,78.0534,78.108,77.9911,78.0301,148900.0
2014-06-12 09:30:00,100.06,100.16,99.94,100.0,126500.0,77.9366,78.0145,77.8431,77.8899,126500.0
2014-06-12 10:00:00,99.99,100.06,99.85,99.85,198500.0,77.8821,77.9366,77.773,77.773,198500.0
2014-06-12 10:30:00,99.85,99.91,99.75,99.82,53900.0,77.773,77.8198,77.6951,77.7497,53900.0
2014-06-12 11:00:00,99.81,99.99,99.78,99.98,29900.0,77.7419,77.8821,77.7185,77.8743,29900.0
2014-06-12 11:30:00,99.99,99.99,99.87,99.87,47300.0,77.8821,77.8821,77.7886,77.7886,47300.0
2014-06-12 12:00:00,99.87,99.98,99.82,99.97,169600.0,77.7886,77.8743,77.7497,77.8665,169600.0
2014-06-12 12:30:00,99.97,99.98,99.79,99.85,69300.0,77.8665,77.8743,77.7263,77.773,69300.0
2014-06-12 13:00:00,99.85,99.88,99.71,99.76,73600.0,77.773,77.7964,77.664,77.7029,73600.0
2014-06-12 13:30:00,99.74,99.75,99.51,99.55,100300.0,77.6874,77.6951,77.5082,77.5394,100300.0
2014-06-12 14:00:00,99.56,99.7,99.54,99.66,22400.0,77.5472,77.6562,77.5316,77.625,22400.0
2014-06-12 14:30:00,99.67,99.67,99.59,99.62,110300.0,77.6328,77.6328,77.5705,77.5939,110300.0
2014-06-12 15:00:00,99.61,99.68,99.49,99.57,91900.0,77.5861,77.6406,77.4926,77.5549,91900.0
2014-06-12 15:30:00,99.57,99.69,99.44,99.64,162200.0,77.5549,77.6484,77.4537,77.6095,162200.0
2014-06-13 09:30:00,99.79,99.87,99.68,99.77,96800.0,77.7263,77.7886,77.6406,77.7107,96800.0
2014-06-13 10:00:00,99.77,99.97,99.65,99.94,140400.0,77.7107,77.8665,77.6173,77.8431,140400.0
2014-06-13 10:30:00,99.94,100.1,99.94,100.01,31600.0,77.8431,77.9678,77.8431,77.8977,31600.0
2014-06-13 11:00:00,100.02,100.08,99.96,99.97,41600.0,77.9055,77.9522,77.8587,77.8665,41600.0
2014-06-13 11:30:00,99.97,99.99,99.87,99.94,83100.0,77.8665,77.8821,77.7886,77.8431,83100.0
2014-06-13 12:00:00,99.92,100.03,99.92,100.0,50700.0,77.8276,77.9132,77.8276,77.8899,50700.0
2014-06-13 12:30:00,99.99,99.99,99.89,99.93,20800.0,77.8821,77.8821,77.8042,77.8354,20800.0
2014-06-13 13:00:00,99.92,99.95,99.86,99.91,81700.0,77.8276,77.8509,77.7808,77.8198,81700.0
2014-06-13 13:30:00,99.92,99.98,99.87,99.96,19300.0,77.8276,77.8743,77.7886,77.8587,19300.0
2014-06-13 14:00:00,99.95,100.01,99.92,99.99,31500.0,77.8509,77.8977,77.8276,77.8821,31500.0
2014-06-13 14:30:00,100.0,100.01,99.94,99.96,74600.0,77.8899,77.8977,77.8431,77.8587,74600.0
2014-06-13 15:00:00,99.97,100.09,99.87,99.87,38500.0,77.8665,77.96,77.7886,77.7886,38500.0
2014-06-13 15:30:00,99.86,100.05,99.79,100.03,257100.0,77.7808,77.9288,77.7263,77.9132,257100.0
2014-06-16 09:30:00,100.03,100.19,99.82,100.11,130500.0,77.9132,78.0379,77.7497,77.9756,130500.0
2014-06-16 10:00:00,100.12,100.31,100.11,100.28,46100.0,77.9833,78.1313,77.9756,78.108,46100.0
2014-06-16 10:30:00,100.25,100.3,100.2,100.23,34500.0,78.0846,78.1235,78.0457,78.069,34500.0
2014-06-16 11:00:00,100.23,100.24,99.93,99.95,74300.0,78.069,78.0768,77.8354,77.8509,74300.0
2014-06-16 11:30:00,99.9,99.92,99.8,99.87,46400.0,77.812,77.8276,77.7341,77.7886,46400.0
2014-06-16 12:00:00,99.88,100.09,99.85,100.06,232600.0,77.7964,77.96,77.773,77.9366,232600.0
2014-06-16 12:30:00,100.07,100.08,100.0,100.08,131900.0,77.9444,77.9522,77.8899,77.9522,131900.0
2014-06-16 13:00:00,100.08,100.22,100.05,100.2,55700.0,77.9522,78.0612,77.9288,78.0457,55700.0
2014-06-16 13:30:00,100.21,100.27,100.11,100.13,87700.0,78.0534,78.1002,77.9756,77.9911,87700.0
2014-06-16 14:00:00,100.13,100.16,100.09,100.13,52600.0,77.9911,78.0145,77.96,77.9911,52600.0
2014-06-16 14:30:00,100.13,100.15,100.03,100.04,63400.0,77.9911,78.0067,77.9132,77.921,63400.0
2014-06-16 15:00:00,100.03,100.03,99.92,99.97,107600.0,77.9132,77.9132,77.8276,77.8665,107600.0
2014-06-16 15:30:00,99.97,100.1,99.97,100.08,97400.0,77.8665,77.9678,77.8665,77.9522,97400.0
2014-06-17 09:30:00,99.96,100.2,99.82,100.15,113100.0,77.8587,78.0457,77.7497,78.0067,113100.0
2014-06-17 10:00:00,100.18,100.33,100.16,100.29,103800.0,78.0301,78.1469,78.0145,78.1158,103800.0
2014-06-17 10:30:00,100.28,100.29,99.99,100.1,145600.0,78.108,78.1158,77.8821,77.9678,145600.0
2014-06-17 11:00:00,100.12,100.17,100.02,100.17,24700.0,77.9833,78.0223,77.9055,78.0223,24700.0
2014-06-17 11:30:00,100.19,100.3,100.19,100.3,23500.0,78.0379,78.1235,78.0379,78.1235,23500.0
2014-06-17 12:00:00,100.29,100.35,100.26,100.32,19700.0,78.1158,78.1625,78.0924,78.1391,19700.0
2014-06-17 12:30:00,100.31,100.46,100.31,100.42,22600.0,78.1313,78.2482,78.1313,78.217,22600.0
2014-06-17 13:00:00,100.45,100.45,100.32,100.33,41000.0,78.2404,78.2404,78.1391,78.1469,41000.0
2014-06-17 13:30:00,100.34,100.46,100.34,100.46,30000.0,78.1547,78.2482,78.1547,78.2482,30000.0
2014-06-17 14:00:00,100.42,100.49,100.35,100.47,17200.0,78.217,78.2715,78.1625,78.256,17200.0
2014-06-17 14:30:00,100.47,100.49,100.43,100.48,102000.0,78.256,78.2715,78.2248,78.2637,102000.0
2014-06-17 15:00:00,100.48,100.49,100.38,100.41,134500.0,78.2637,78.2715,78.1859,78.2092,134500.0
2014-06-17 15:30:00,100.42,100.52,100.38,100.48,81400.0,78.217,78.2949,78.1859,78.2637,81400.0
2014-06-18 09:30:00,100.53,100.63,100.42,100.61,107700.0,78.3027,78.3806,78.217,78.365,107700.0
2014-06-18 10:00:00,100.62,100.66,100.51,100.56,40800.0,78.3728,78.4039,78.2871,78.3261,40800.0
2014-06-18 10:30:00,100.55,100.56,100.35,100.35,141600.0,78.3183,78.3261,78.1625,78.1625,141600.0
2014-06-18 11:00:00,100.31,100.46,100.31,100.44,65700.0,78.1313,78.2482,78.1313,78.2326,65700.0
2014-06-18 11:30:00,100.43,100.47,100.43,100.43,24000.0,78.2248,78.256,78.2248,78.2248,24000.0
2014-06-18 12:00:00,100.43,100.46,100.4,100.43,11900.0,78.2248,78.2482,78.2014,78.2248,11900.0
2014-06-18 12:30:00,100.45,100.57,100.44,100.56,11500.0,78.2404,78.3338,78.2326,78.3261,11500.0
2014-06-18 13:00:00,100.56,100.57,100.5,100.55,50300.0,78.3261,78.3338,78.2793,78.3183,50300.0
2014-06-18 13:30:00,100.53,100.54,100.42,100.52,20000.0,78.3027,78.3105,78.217,78.2949,20000.0
2014-06-18 14:00:00,100.5,100.85,100.38,100.84,98300.0,78.2793,78.5519,78.1859,78.5441,98300.0
2014-06-18 14:30:00,100.84,100.96,100.77,100.9,129800.0,78.5441,78.6376,78.4896,78.5909,129800.0
2014-06-18 15:00:00,100.91,101.1,100.91,101.1,98900.0,78.5987,78.7467,78.5987,78.7467,98900.0
2014-06-18 15:30:00,101.09,101.28,101.07,101.24,294000.0,78.7389,78.8869,78.7233,78.8557,294000.0
2014-06-19 09:30:00,101.29,101.37,101.22,101.24,54900.0,78.8947,78.957,78.8401,78.8557,54900.0
2014-06-19 10:00:00,101.27,101.32,101.13,101.18,32200.0,78.8791,78.918,78.77,78.809,32200.0
2014-06-19 10:30:00,101.17,101.27,101.12,101.14,102100.0,78.8012,78.8791,78.7622,78.7778,102100.0
2014-06-19 11:00:00,101.11,101.2,101.09,101.15,23100.0,78.7545,78.8246,78.7389,78.7856,23100.0
2014-06-19 11:30:00,101.14,101.23,101.14,101.21,23700.0,78.7778,78.8479,78.7778,78.8323,23700.0
2014-06-19 12:00:00,101.21,101.23,101.18,101.18,39900.0,78.8323,78.8479,78.809,78.809,39900.0
2014-06-19 12:30:00,101.16,101.23,101.16,101.18,21300.0,78.7934,78.8479,78.7934,78.809,21300.0
2014-06-19 13:00:00,101.17,101.19,101.06,101.18,93400.0,78.8012,78.8168,78.7155,78.809,93400.0
2014-06-19 13:30:00,101.18,101.24,101.15,101.22,31300.0,78.809,78.8557,78.7856,78.8401,31300.0
2014-06-19 14:00:00,101.21,101.28,101.18,101.24,39900.0,78.8323,78.8869,78.809,78.8557,39900.0
2014-06-19 14:30:00,101.22,101.27,101.17,101.26,88700.0,78.8401,78.8791,78.8012,78.8713,88700.0
2014-06-19 15:00:00,101.26,101.36,101.25,101.35,73900.0,78.8713,78.9492,78.8635,78.9414,73900.0
2014-06-19 15:30:00,101.36,101.43,101.34,101.42,135900.0,78.9492,79.0037,78.9336,78.9959,135900.0
2014-06-20 09:30:00,101.77,101.77,101.56,101.68,62600.0,79.2685,79.2685,79.105,79.1984,62600.0
2014-06-20 10:00:00,101.67,101.76,101.64,101.67,51200.0,79.1906,79.2607,79.1673,79.1906,51200.0
2014-06-20 10:30:00,101.67,101.76,101.66,101.75,42400.0,79.1906,79.2607,79.1828,79.2529,42400.0
2014-06-20 11:00:00,101.75,101.83,101.75,101.76,47200.0,79.2529,79.3153,79.2529,79.2607,47200.0
2014-06-20 11:30:00,101.75,101.8,101.72,101.78,32000.0,79.2529,79.2919,79.2296,79.2763,32000.0
2014-06-20 12:00:00,101.76,101.76,101.67,101.72,16700.0,79.2607,79.2607,79.1906,79.2296,16700.0
2014-06-20 12:30:00,101.71,101.72,101.65,101.68,53000.0,79.2218,79.2296,79.1751,79.1984,53000.0
2014-06-20 13:00:00,101.68,101.68,101.61,101.65,76500.0,79.1984,79.1984,79.1439,79.1751,76500.0
2014-06-20 13:30:00,101.65,101.67,101.62,101.66,35100.0,79.1751,79.1906,79.1517,79.1828,35100.0
2014-06-20 14:00:00,101.66,101.71,101.63,101.71,38800.0,79.1828,79.2218,79.1595,79.2218,38800.0
2014-06-20 14:30:00,101.7,101.7,101.64,101.66,35300.0,79.214,79.214,79.1673,79.1828,35300.0
2014-06-20 15:00:00,101.65,101.68,101.63,101.68,51500.0,79.1751,79.1984,79.1595,79.1984,51500.0
2014-06-20 15:30:00,101.68,101.74,101.66,101.72,147900.0,79.1984,79.2452,79.1828,79.2296,147900.0
2014-06-23 09:30:00,101.73,101.76,101.55,101.74,42300.0,79.2374,79.2607,79.0972,79.2452,42300.0
2014-06-23 10:00:00,101.77,101.87,101.73,101.76,44200.0,79.2685,79.3464,79.2374,79.2607,44200.0
2014-06-23 10:30:00,101.79,101.84,101.68,101.73,53400.0,79.2841,79.323,79.1984,79.2374,53400.0
2014-06-23 11:00:00,101.71,101.73,101.6,101.6,49500.0,79.2218,79.2374,79.1361,79.1361,49500.0
2014-06-23 11:30:00,101.6,101.64,101.57,101.61,38200.0,79.1361,79.1673,79.1127,79.1439,38200.0
2014-06-23 12:00:00,101.61,101.69,101.61,101.67,27100.0,79.1439,79.2062,79.1439,79.1906,27100.0
2014-06-23 12:30:00,101.68,101.7,101.65,101.68,24700.0,79.1984,79.214,79.1751,79.1984,24700.0
2014-06-23 13:00:00,101.68,101.69,101.58,101.59,53900.0,79.1984,79.2062,79.1205,79.1283,53900.0
2014-06-23 13:30:00,101.59,101.61,101.56,101.58,228200.0,79.1283,79.1439,79.105,79.1205,228200.0
2014-06-23 14:00:00,101.59,101.65,101.57,101.62,55200.0,79.1283,79.1751,79.1127,79.1517,55200.0
2014-06-23 14:30:00,101.61,101.66,101.6,101.66,66400.0,79.1439,79.1828,79.1361,79.1828,66400.0
2014-06-23 15:00:00,101.65,101.67,101.61,101.65,88900.0,79.1751,79.1906,79.1439,79.1751,88900.0
2014-06-23 15:30:00,101.66,101.75,101.63,101.73,220000.0,79.1828,79.2529,79.1595,79.2374,220000.0
2014-06-24 09:30:00,101.6,101.66,101.5,101.56,63600.0,79.1361,79.1828,79.0582,79.105,63600.0
2014-06-24 10:00:00,101.56,101.84,101.56,101.84,111000.0,79.105,79.323,79.105,79.323,111000.0
2014-06-24 10:30:00,101.85,101.93,101.85,101.93,67000.0,79.3308,79.3931,79.3308,79.3931,67000.0
2014-06-24 11:00:00,101.94,101.99,101.9,101.91,41800.0,79.4009,79.4399,79.3698,79.3776,41800.0
2014-06-24 11:30:00,101.92,101.93,101.86,101.88,41100.0,79.3854,79.3931,79.3386,79.3542,41100.0
2014-06-24 12:00:00,101.88,101.89,101.82,101.84,61200.0,79.3542,79.362,79.3075,79.323,61200.0
2014-06-24 12:30:00,101.84,101.84,101.73,101.73,31000.0,79.323,79.323,79.2374,79.2374,31000.0
2014-06-24 13:00:00,101.75,101.75,101.49,101.58,130100.0,79.2529,79.2529,79.0504,79.1205,130100.0
2014-06-24 13:30:00,101.58,101.62,101.45,101.45,33700.0,79.1205,79.1517,79.0193,79.0193,33700.0
2014-06-24 14:00:00,101.45,101.55,101.34,101.36,189900.0,79.0193,79.0972,78.9336,78.9492,189900.0
2014-06-24 14:30:00,101.36,101.37,101.28,101.29,241900.0,78.9492,78.957,78.8869,78.8947,241900.0
2014-06-24 15:00:00,101.29,101.29,100.92,100.98,171300.0,78.8947,78.8947,78.6065,78.6532,171300.0
2014-06-24 15:30:00,100.98,101.09,100.9,100.93,216200.0,78.6532,78.7389,78.5909,78.6142,216200.0
2014-06-25 09:30:00,100.7,101.11,100.67,101.04,61200.0,78.4351,78.7545,78.4117,78.6999,61200.0
2014-06-25 10:00:00,101.05,101.11,100.9,100.97,51500.0,78.7077,78.7545,78.5909,78.6454,51500.0
2014-06-25 10:30:00,100.95,101.23,100.9,101.23,73900.0,78.6298,78.8479,78.5909,78.8479,73900.0
2014-06-25 11:00:00,101.22,101.22,101.04,101.09,121500.0,78.8401,78.8401,78.6999,78.7389,121500.0
2014-06-25 11:30:00,101.1,101.12,100.96,101.05,42700.0,78.7467,78.7622,78.6376,78.7077,42700.0
2014-06-25 12:00:00,101.05,101.09,100.99,101.02,24300.0,78.7077,78.7389,78.661,78.6844,24300.0
2014-06-25 12:30:00,101.04,101.08,101.04,101.05,14600.0,78.6999,78.7311,78.6999,78.7077,14600.0
2014-06-25 13:00:00,101.06,101.18,101.06,101.11,40300.0,78.7155,78.809,78.7155,78.7545,40300.0
2014-06-25 13:30:00,101.13,101.24,101.11,101.22,23600.0,78.77,78.8557,78.7545,78.8401,23600.0
2014-06-25 14:00:00,101.22,101.29,101.18,101.26,46700.0,78.8401,78.8947,78.809,78.8713,46700.0
2014-06-25 14:30:00,101.27,101.3,101.19,101.2,228100.0,78.8791,78.9024,78.8168,78.8246,228100.0
2014-06-25 15:00:00,101.2,101.25,101.17,101.22,155800.0,78.8246,78.8635,78.8012,78.8401,155800.0
2014-06-25 15:30:00,101.23,101.36,101.21,101.3,89300.0,78.8479,78.9492,78.8323,78.9024,89300.0
2014-06-26 09:30:00,101.29,101.29,100.52,100.65,91500.0,78.8947,78.8947,78.2949,78.3962,91500.0
2014-06-26 10:00:00,100.66,100.87,100.64,100.84,67300.0,78.4039,78.5675,78.3884,78.5441,67300.0
2014-06-26 10:30:00,100.84,100.86,100.68,100.8,62000.0,78.5441,78.5597,78.4195,78.513,62000.0
2014-06-26 11:00:00,100.83,100.96,100.76,100.85,55100.0,78.5364,78.6376,78.4818,78.5519,55100.0
2014-06-26 11:30:00,100.86,100.92,100.77,100.9,48900.0,78.5597,78.6065,78.4896,78.5909,48900.0
2014-06-26 12:00:00,100.92,100.94,100.85,100.91,40700.0,78.6065,78.622,78.5519,78.5987,40700.0
2014-06-26 12:30:00,100.9,100.96,100.87,100.87,24600.0,78.5909,78.6376,78.5675,78.5675,24600.0
2014-06-26 13:00:00,100.86,101.13,100.86,101.11,56500.0,78.5597,78.77,78.5597,78.7545,56500.0
2014-06-26 13:30:00,101.11,101.18,101.09,101.1,39800.0,78.7545,78.809,78.7389,78.7467,39800.0
2014-06-26 14:00:00,101.11,101.15,101.06,101.15,55600.0,78.7545,78.7856,78.7155,78.7856,55600.0
2014-06-26 14:30:00,101.14,101.14,101.09,101.1,38000.0,78.7778,78.7778,78.7389,78.7467,38000.0
2014-06-26 15:00:00,101.1,101.23,101.08,101.16,111600.0,78.7467,78.8479,78.7311,78.7934,111600.0
2014-06-26 15:30:00,101.16,101.2,101.12,101.17,83700.0,78.7934,78.8246,78.7622,78.8012,83700.0
2014-06-27 09:30:00,100.94,101.14,100.94,101.05,127200.0,78.622,78.7778,78.622,78.7077,127200.0
2014-06-27 10:00:00,101.06,101.11,100.94,101.08,82400.0,78.7155,78.7545,78.622,78.7311,82400.0
2014-06-27 10:30:00,101.1,101.2,101.07,101.16,34400.0,78.7467,78.8246,78.7233,78.7934,34400.0
2014-06-27 11:00:00,101.18,101.24,101.11,101.21,39400.0,78.809,78.8557,78.7545,78.8323,39400.0
2014-06-27 11:30:00,101.18,101.2,101.14,101.18,39100.0,78.809,78.8246,78.7778,78.809,39100.0
2014-06-27 12:00:00,101.19,101.2,101.1,101.1,30800.0,78.8168,78.8246,78.7467,78.7467,30800.0
2014-06-27 12:30:00,101.09,101.14,101.04,101.08,34500.0,78.7389,78.7778,78.6999,78.7311,34500.0
2014-06-27 13:00:00,101.06,101.06,100.87,100.93,56700.0,78.7155,78.7155,78.5675,78.6142,56700.0
2014-06-27 13:30:00,100.92,101.01,100.89,100.97,47000.0,78.6065,78.6766,78.5831,78.6454,47000.0
2014-06-27 14:00:00,100.97,101.1,100.97,101.01,133900.0,78.6454,78.7467,78.6454,78.6766,133900.0
2014-06-27 14:30:00,101.02,101.08,100.94,100.94,134400.0,78.6844,78.7311,78.622,78.622,134400.0
2014-06-27 15:00:00,100.94,101.12,100.94,101.11,116300.0,78.622,78.7622,78.622,78.7545,116300.0
2014-06-27 15:30:00,101.12,101.32,101.12,101.28,268800.0,78.7622,78.918,78.7622,78.8869,268800.0
2014-06-30 09:30:00,101.25,101.3,101.16,101.27,63400.0,78.8635,78.9024,78.7934,78.8791,63400.0
2014-06-30 10:00:00,101.3,101.47,101.29,101.41,67100.0,78.9024,79.0349,78.8947,78.9881,67100.0
2014-06-30 10:30:00,101.41,101.43,101.22,101.24,46600.0,78.9881,79.0037,78.8401,78.8557,46600.0
2014-06-30 11:00:00,101.24,101.4,101.18,101.39,71900.0,78.8557,78.9803,78.809,78.9725,71900.0
2014-06-30 11:30:00,101.39,101.39,101.26,101.32,33000.0,78.9725,78.9725,78.8713,78.918,33000.0
2014-06-30 12:00:00,101.31,101.35,101.28,101.34,15900.0,78.9102,78.9414,78.8869,78.9336,15900.0
2014-06-30 12:30:00,101.32,101.37,101.31,101.34,38800.0,78.918,78.957,78.9102,78.9336,38800.0
2014-06-30 13:00:00,101.34,101.39,101.33,101.37,36400.0,78.9336,78.9725,78.9258,78.957,36400.0
2014-06-30 13:30:00,101.37,101.4,101.34,101.37,40900.0,78.957,78.9803,78.9336,78.957,40900.0
2014-06-30 14:00:00,101.37,101.45,101.37,101.42,95000.0,78.957,79.0193,78.957,78.9959,95000.0
2014-06-30 14:30:00,101.42,101.44,101.27,101.28,77600.0,78.9959,79.0115,78.8791,78.8869,77600.0
2014-06-30 15:00:00,101.28,101.34,101.25,101.34,107700.0,78.8869,78.9336,78.8635,78.9336,107700.0
2014-06-30 15:30:00,101.33,101.35,101.16,101.29,592600.0,78.9258,78.9414,78.7934,78.8947,592600.0
2014-07-01 09:30:00,101.55,101.8,101.47,101.72,124800.0,79.0972,79.2919,79.0349,79.2296,124800.0
2014-07-01 10:00:00,101.71,101.84,101.59,101.7,110200.0,79.2218,79.323,79.1283,79.214,110200.0
2014-07-01 10:30:00,101.7,101.89,101.7,101.83,64900.0,79.214,79.362,79.214,79.3153,64900.0
2014-07-01 11:00:00,101.84,101.94,101.82,101.92,53200.0,79.323,79.4009,79.3075,79.3854,53200.0
2014-07-01 11:30:00,101.93,101.98,101.87,101.87,69500.0,79.3931,79.4321,79.3464,79.3464,69500.0
2014-07-01 12:00:00,101.9,101.92,101.87,101.9,30800.0,79.3698,79.3854,79.3464,79.3698,30800.0
2014-07-01 12:30:00,101.92,102.01,101.9,102.0,59900.0,79.3854,79.4555,79.3698,79.4477,59900.0
2014-07-01 13:00:00,101.98,102.17,101.98,102.16,73500.0,79.4321,79.5801,79.4321,79.5723,73500.0
2014-07-01 13:30:00,102.15,102.16,102.05,102.08,119000.0,79.5645,79.5723,79.4866,79.51,119000.0
2014-07-01 14:00:00,102.09,102.09,101.97,101.97,51700.0,79.5178,79.5178,79.4243,79.4243,51700.0
2014-07-01 14:30:00,101.97,102.04,101.91,101.97,87000.0,79.4243,79.4788,79.3776,79.4243,87000.0
2014-07-01 15:00:00,101.95,102.0,101.87,101.97,76600.0,79.4087,79.4477,79.3464,79.4243,76600.0
2014-07-01 15:30:00,101.97,102.01,101.82,101.82,173300.0,79.4243,79.4555,79.3075,79.3075,173300.0
2014-07-02 09:30:00,101.22,101.42,101.2,101.3,58500.0,79.2463,79.4028,79.2306,79.3089,58500.0
2014-07-02 10:00:00,101.28,101.36,101.24,101.3,35700.0,79.2932,79.3559,79.2619,79.3089,35700.0
2014-07-02 10:30:00,101.29,101.38,101.28,101.34,22300.0,79.3011,79.3715,79.2932,79.3402,22300.0
2014-07-02 11:00:00,101.34,101.44,101.27,101.36,24400.0,79.3402,79.4185,79.2854,79.3559,24400.0
2014-07-02 11:30:00,101.35,101.36,101.3,101.31,48400.0,79.348,79.3559,79.3089,79.3167,48400.0
2014-07-02 12:00:00,101.31,101.35,101.29,101.31,14700.0,79.3167,79.348,79.3011,79.3167,14700.0
2014-07-02 12:30:00,101.3,101.31,101.22,101.3,57300.0,79.3089,79.3167,79.2463,79.3089,57300.0
2014-07-02 13:00:00,101.3,101.3,101.2,101.27,112900.0,79.3089,79.3089,79.2306,79.2854,112900.0
2014-07-02 13:30:00,101.27,101.28,101.19,101.25,49600.0,79.2854,79.2932,79.2228,79.2698,49600.0
2014-07-02 14:00:00,101.25,101.28,101.24,101.27,23900.0,79.2698,79.2932,79.2619,79.2854,23900.0
2014-07-02 14:30:00,101.28,101.32,101.23,101.26,107700.0,79.2932,79.3246,79.2541,79.2776,107700.0
2014-07-02 15:00:00,101.25,101.29,101.24,101.24,117000.0,79.2698,79.3011,79.2619,79.2619,117000.0
2014-07-02 15:30:00,101.25,101.28,101.21,101.28,210100.0,79.2698,79.2932,79.2384,79.2932,210100.0
2014-07-03 09:30:00,101.57,101.77,101.52,101.64,78800.0,79.5203,79.6769,79.4811,79.5751,78800.0
2014-07-03 10:00:00,101.62,101.71,101.58,101.64,47300.0,79.5594,79.6299,79.5281,79.5751,47300.0
2014-07-03 10:30:00,101.65,101.68,101.62,101.67,42600.0,79.5829,79.6064,79.5594,79.5986,42600.0
2014-07-03 11:00:00,101.67,101.69,101.59,101.67,263300.0,79.5986,79.6142,79.5359,79.5986,263300.0
2014-07-03 11:30:00,101.67,101.73,101.66,101.7,283900.0,79.5986,79.6455,79.5907,79.6221,283900.0
2014-07-03 12:00:00,101.71,101.79,101.71,101.78,78600.0,79.6299,79.6925,79.6299,79.6847,78600.0
2014-07-03 12:30:00,101.79,101.8,101.68,101.76,142000.0,79.6925,79.7004,79.6064,79.669,142000.0
2014-07-07 09:30:00,101.54,101.55,101.37,101.45,130700.0,79.4968,79.5046,79.3637,79.4263,130700.0
2014-07-07 10:00:00,101.44,101.58,101.4,101.51,64500.0,79.4185,79.5281,79.3872,79.4733,64500.0
2014-07-07 10:30:00,101.5,101.5,101.32,101.33,63000.0,79.4655,79.4655,79.3246,79.3324,63000.0
2014-07-07 11:00:00,101.33,101.34,101.27,101.31,47300.0,79.3324,79.3402,79.2854,79.3167,47300.0
2014-07-07 11:30:00,101.3,101.32,101.24,101.3,32900.0,79.3089,79.3246,79.2619,79.3089,32900.0
2014-07-07 12:00:00,101.3,101.39,101.3,101.34,28000.0,79.3089,79.3794,79.3089,79.3402,28000.0
2014-07-07 12:30:00,101.33,101.33,101.25,101.28,27200.0,79.3324,79.3324,79.2698,79.2932,27200.0
2014-07-07 13:00:00,101.28,101.32,101.27,101.31,18100.0,79.2932,79.3246,79.2854,79.3167,18100.0
2014-07-07 13:30:00,101.31,101.41,101.3,101.36,74700.0,79.3167,79.395,79.3089,79.3559,74700.0
2014-07-07 14:00:00,101.36,101.37,101.31,101.32,27100.0,79.3559,79.3637,79.3167,79.3246,27100.0
2014-07-07 14:30:00,101.31,101.33,101.2,101.29,81000.0,79.3167,79.3324,79.2306,79.3011,81000.0
2014-07-07 15:00:00,101.28,101.32,101.27,101.32,45700.0,79.2932,79.3246,79.2854,79.3246,45700.0
2014-07-07 15:30:00,101.32,101.37,101.28,101.35,170700.0,79.3246,79.3637,79.2932,79.348,170700.0
2014-07-08 09:30:00,101.21,101.39,100.89,101.03,166300.0,79.2384,79.3794,78.9879,79.0975,166300.0
2014-07-08 10:00:00,101.03,101.03,100.82,100.92,81300.0,79.0975,79.0975,78.9331,79.0114,81300.0
2014-07-08 10:30:00,100.92,100.98,100.78,100.89,67200.0,79.0114,79.0584,78.9018,78.9879,67200.0
2014-07-08 11:00:00,100.88,100.9,100.66,100.66,45100.0,78.9801,78.9957,78.8078,78.8078,45100.0
2014-07-08 11:30:00,100.66,100.83,100.65,100.78,51900.0,78.8078,78.9409,78.8,78.9018,51900.0
2014-07-08 12:00:00,100.79,100.79,100.63,100.74,57300.0,78.9096,78.9096,78.7843,78.8705,57300.0
2014-07-08 12:30:00,100.76,100.81,100.68,100.79,45900.0,78.8861,78.9253,78.8235,78.9096,45900.0
2014-07-08 13:00:00,100.79,100.93,100.74,100.9,125000.0,78.9096,79.0192,78.8705,78.9957,125000.0
2014-07-08 13:30:00,100.9,101.05,100.9,100.99,122200.0,78.9957,79.1132,78.9957,79.0662,122200.0
2014-07-08 14:00:00,100.99,101.0,100.9,100.94,30700.0,79.0662,79.074,78.9957,79.027,30700.0
2014-07-08 14:30:00,100.96,100.96,100.87,100.88,86300.0,79.0427,79.0427,78.9722,78.9801,86300.0
2014-07-08 15:00:00,100.88,100.88,100.78,100.85,53800.0,78.9801,78.9801,78.9018,78.9566,53800.0
2014-07-08 15:30:00,100.83,100.87,100.78,100.85,200700.0,78.9409,78.9722,78.9018,78.9566,200700.0
2014-07-09 09:30:00,101.1,101.21,100.89,100.93,94000.0,79.1523,79.2384,78.9879,79.0192,94000.0
2014-07-09 10:00:00,100.94,101.02,100.88,101.01,63600.0,79.027,79.0897,78.9801,79.0819,63600.0
2014-07-09 10:30:00,101.02,101.15,100.98,101.07,59900.0,79.0897,79.1915,79.0584,79.1288,59900.0
2014-07-09 11:00:00,101.07,101.09,100.94,101.04,56300.0,79.1288,79.1445,79.027,79.1053,56300.0
2014-07-09 11:30:00,101.03,101.04,100.93,100.98,41000.0,79.0975,79.1053,79.0192,79.0584,41000.0
2014-07-09 12:00:00,100.97,101.01,100.92,100.95,36500.0,79.0505,79.0819,79.0114,79.0349,36500.0
2014-07-09 12:30:00,100.97,101.01,100.93,101.0,57300.0,79.0505,79.0819,79.0192,79.074,57300.0
2014-07-09 13:00:00,101.01,101.06,100.97,101.01,43200.0,79.0819,79.121,79.0505,79.0819,43200.0
2014-07-09 13:30:00,101.02,101.08,101.02,101.04,30700.0,79.0897,79.1367,79.0897,79.1053,30700.0
2014-07-09 14:00:00,101.03,101.22,100.89,101.18,136600.0,79.0975,79.2463,78.9879,79.2149,136600.0
2014-07-09 14:30:00,101.18,101.22,101.12,101.17,102700.0,79.2149,79.2463,79.168,79.2071,102700.0
2014-07-09 15:00:00,101.18,101.28,101.17,101.22,88300.0,79.2149,79.2932,79.2071,79.2463,88300.0
2014-07-09 15:30:00,101.21,101.27,101.14,101.18,182600.0,79.2384,79.2854,79.1836,79.2149,182600.0
2014-07-10 09:30:00,100.17,100.5,100.17,100.4,139100.0,78.4242,78.6826,78.4242,78.6043,139100.0
2014-07-10 10:00:00,100.41,100.63,100.4,100.61,171900.0,78.6121,78.7843,78.6043,78.7687,171900.0
2014-07-10 10:30:00,100.59,100.74,100.51,100.71,80200.0,78.753,78.8705,78.6904,78.847,80200.0
2014-07-10 11:00:00,100.74,100.8,100.66,100.68,42100.0,78.8705,78.9174,78.8078,78.8235,42100.0
2014-07-10 11:30:00,100.65,100.73,100.63,100.73,68200.0,78.8,78.8626,78.7843,78.8626,68200.0
2014-07-10 12:00:00,100.72,100.85,100.67,100.83,40700.0,78.8548,78.9566,78.8157,78.9409,40700.0
2014-07-10 12:30:00,100.86,100.86,100.76,100.79,23200.0,78.9644,78.9644,78.8861,78.9096,23200.0
2014-07-10 13:00:00,100.8,100.97,100.78,100.93,26600.0,78.9174,79.0505,78.9018,79.0192,26600.0
2014-07-10 13:30:00,100.98,101.06,100.91,100.93,34400.0,79.0584,79.121,79.0036,79.0192,34400.0
2014-07-10 14:00:00,100.93,100.99,100.91,100.98,31300.0,79.0192,79.0662,79.0036,79.0584,31300.0
2014-07-10 14:30:00,100.98,100.99,100.78,100.79,47900.0,79.0584,79.0662,78.9018,78.9096,47900.0
2014-07-10 15:00:00,100.77,100.88,100.71,100.87,79100.0,78.894,78.9801,78.847,78.9722,79100.0
2014-07-10 15:30:00,100.87,100.94,100.81,100.83,98900.0,78.9722,79.027,78.9253,78.9409,98900.0
2014-07-11 09:30:00,100.78,100.78,100.43,100.55,162700.0,78.9018,78.9018,78.6278,78.7217,162700.0
2014-07-11 10:00:00,100.54,100.77,100.47,100.72,79800.0,78.7139,78.894,78.6591,78.8548,79800.0
2014-07-11 10:30:00,100.73,100.74,100.55,100.61,25500.0,78.8626,78.8705,78.7217,78.7687,25500.0
2014-07-11 11:00:00,100.62,100.66,100.52,100.55,28300.0,78.7765,78.8078,78.6982,78.7217,28300.0
2014-07-11 11:30:00,100.58,100.68,100.54,100.58,39300.0,78.7452,78.8235,78.7139,78.7452,39300.0
2014-07-11 12:00:00,100.57,100.62,100.54,100.6,39400.0,78.7374,78.7765,78.7139,78.7609,39400.0
2014-07-11 12:30:00,100.57,100.65,100.56,100.63,10700.0,78.7374,78.8,78.7295,78.7843,10700.0
2014-07-11 13:00:00,100.64,100.76,100.64,100.73,40200.0,78.7922,78.8861,78.7922,78.8626,40200.0
2014-07-11 13:30:00,100.74,100.77,100.69,100.71,148900.0,78.8705,78.894,78.8313,78.847,148900.0
2014-07-11 14:00:00,100.72,100.82,100.72,100.81,73400.0,78.8548,78.9331,78.8548,78.9253,73400.0
2014-07-11 14:30:00,100.81,100.84,100.76,100.79,54100.0,78.9253,78.9488,78.8861,78.9096,54100.0
2014-07-11 15:00:00,100.79,100.85,100.77,100.84,162400.0,78.9096,78.9566,78.894,78.9488,162400.0
2014-07-11 15:30:00,100.84,100.91,100.8,100.82,202800.0,78.9488,79.0036,78.9174,78.9331,202800.0
2014-07-14 09:30:00,101.33,101.46,101.3,101.34,46700.0,79.3324,79.4342,79.3089,79.3402,46700.0
2014-07-14 10:00:00,101.37,101.4,101.29,101.3,32100.0,79.3637,79.3872,79.3011,79.3089,32100.0
2014-07-14 10:30:00,101.31,101.39,101.3,101.36,87200.0,79.3167,79.3794,79.3089,79.3559,87200.0
2014-07-14 11:00:00,101.37,101.41,101.35,101.38,47800.0,79.3637,79.395,79.348,79.3715,47800.0
2014-07-14 11:30:00,101.4,101.4,101.33,101.35,71600.0,79.3872,79.3872,79.3324,79.348,71600.0
2014-07-14 12:00:00,101.33,101.36,101.32,101.34,37900.0,79.3324,79.3559,79.3246,79.3402,37900.0
2014-07-14 12:30:00,101.34,101.35,101.24,101.27,30200.0,79.3402,79.348,79.2619,79.2854,30200.0
2014-07-14 13:00:00,101.28,101.29,101.25,101.27,21300.0,79.2932,79.3011,79.2698,79.2854,21300.0
2014-07-14 13:30:00,101.27,101.3,101.24,101.25,160900.0,79.2854,79.3089,79.2619,79.2698,160900.0
2014-07-14 14:00:00,101.26,101.29,101.22,101.23,85300.0,79.2776,79.3011,79.2463,79.2541,85300.0
2014-07-14 14:30:00,101.23,101.26,101.22,101.26,104900.0,79.2541,79.2776,79.2463,79.2776,104900.0
2014-07-14 15:00:00,101.25,101.25,101.18,101.2,66300.0,79.2698,79.2698,79.2149,79.2306,66300.0
2014-07-14 15:30:00,101.19,101.23,101.17,101.21,197200.0,79.2228,79.2541,79.2071,79.2384,197200.0
2014-07-15 09:30:00,101.33,101.61,101.33,101.42,72600.0,79.3324,79.5516,79.3324,79.4028,72600.0
2014-07-15 10:00:00,101.46,101.57,101.32,101.41,53800.0,79.4342,79.5203,79.3246,79.395,53800.0
2014-07-15 10:30:00,101.41,101.46,101.0,101.18,86600.0,79.395,79.4342,79.074,79.2149,86600.0
2014-07-15 11:00:00,101.16,101.31,101.1,101.24,74700.0,79.1993,79.3167,79.1523,79.2619,74700.0
2014-07-15 11:30:00,101.24,101.24,100.96,100.98,58200.0,79.2619,79.2619,79.0427,79.0584,58200.0
2014-07-15 12:00:00,100.98,101.12,100.91,101.08,68300.0,79.0584,79.168,79.0036,79.1367,68300.0
2014-07-15 12:30:00,101.11,101.22,101.09,101.13,29800.0,79.1601,79.2463,79.1445,79.1758,29800.0
2014-07-15 13:00:00,101.14,101.36,101.13,101.26,58800.0,79.1836,79.3559,79.1758,79.2776,58800.0
2014-07-15 13:30:00,101.27,101.34,101.25,101.27,67900.0,79.2854,79.3402,79.2698,79.2854,67900.0
2014-07-15 14:00:00,101.27,101.42,101.25,101.4,80700.0,79.2854,79.4028,79.2698,79.3872,80700.0
2014-07-15 14:30:00,101.39,101.41,101.33,101.41,78300.0,79.3794,79.395,79.3324,79.395,78300.0
2014-07-15 15:00:00,101.4,101.41,101.26,101.31,72700.0,79.3872,79.395,79.2776,79.3167,72700.0
2014-07-15 15:30:00,101.3,101.36,101.28,101.31,154100.0,79.3089,79.3559,79.2932,79.3167,154100.0
2014-07-16 09:30:00,101.75,101.87,101.59,101.7,58200.0,79.6612,79.7552,79.5359,79.6221,58200.0
2014-07-16 10:00:00,101.71,101.82,101.67,101.69,65900.0,79.6299,79.716,79.5986,79.6142,65900.0
2014-07-16 10:30:00,101.71,101.72,101.55,101.63,52000.0,79.6299,79.6377,79.5046,79.5673,52000.0
2014-07-16 11:00:00,101.6,101.71,101.59,101.65,31500.0,79.5438,79.6299,79.5359,79.5829,31500.0
2014-07-16 11:30:00,101.65,101.66,101.54,101.63,40500.0,79.5829,79.5907,79.4968,79.5673,40500.0
2014-07-16 12:00:00,101.64,101.8,101.63,101.8,31100.0,79.5751,79.7004,79.5673,79.7004,31100.0
2014-07-16 12:30:00,101.81,101.84,101.8,101.84,26300.0,79.7082,79.7317,79.7004,79.7317,26300.0
2014-07-16 13:00:00,101.84,101.87,101.82,101.85,51400.0,79.7317,79.7552,79.716,79.7395,51400.0
2014-07-16 13:30:00,101.85,101.91,101.82,101.9,23500.0,79.7395,79.7865,79.716,79.7786,23500.0
2014-07-16 14:00:00,101.9,101.96,101.88,101.92,25500.0,79.7786,79.8256,79.763,79.7943,25500.0
2014-07-16 14:30:00,101.93,101.94,101.82,101.82,61700.0,79.8021,79.81,79.716,79.716,61700.0
2014-07-16 15:00:00,101.82,101.9,101.81,101.9,43400.0,79.716,79.7786,79.7082,79.7786,43400.0
2014-07-16 15:30:00,101.89,101.94,101.83,101.92,54700.0,79.7708,79.81,79.7238,79.7943,54700.0
2014-07-17 09:30:00,101.66,101.87,101.53,101.85,62700.0,79.5907,79.7552,79.489,79.7395,62700.0
2014-07-17 10:00:00,101.87,102.01,101.8,101.99,75800.0,79.7552,79.8648,79.7004,79.8491,75800.0
2014-07-17 10:30:00,101.99,102.02,101.8,101.8,48300.0,79.8491,79.8726,79.7004,79.7004,48300.0
2014-07-17 11:00:00,101.8,101.82,101.4,101.42,105400.0,79.7004,79.716,79.3872,79.4028,105400.0
2014-07-17 11:30:00,101.39,101.56,101.3,101.39,69700.0,79.3794,79.5125,79.3089,79.3794,69700.0
2014-07-17 12:00:00,101.39,101.41,101.2,101.4,77400.0,79.3794,79.395,79.2306,79.3872,77400.0
2014-07-17 12:30:00,101.39,101.54,101.36,101.52,43700.0,79.3794,79.4968,79.3559,79.4811,43700.0
2014-07-17 13:00:00,101.54,101.71,101.53,101.56,34900.0,79.4968,79.6299,79.489,79.5125,34900.0
2014-07-17 13:30:00,101.56,101.63,101.4,101.46,67800.0,79.5125,79.5673,79.3872,79.4342,67800.0
2014-07-17 14:00:00,101.45,101.45,101.26,101.31,87300.0,79.4263,79.4263,79.2776,79.3167,87300.0
2014-07-17 14:30:00,101.3,101.41,101.27,101.32,38500.0,79.3089,79.395,79.2854,79.3246,38500.0
2014-07-17 15:00:00,101.3,101.3,100.94,100.95,166400.0,79.3089,79.3089,79.027,79.0349,166400.0
2014-07-17 15:30:00,100.94,101.01,100.72,100.8,301800.0,79.027,79.0819,78.8548,78.9174,301800.0
2014-07-18 09:30:00,101.06,101.16,100.92,101.13,88600.0,79.121,79.1993,79.0114,79.1758,88600.0
2014-07-18 10:00:00,101.12,101.17,101.05,101.17,29600.0,79.168,79.2071,79.1132,79.2071,29600.0
2014-07-18 10:30:00,101.21,101.37,101.1,101.35,131200.0,79.2384,79.3637,79.1523,79.348,131200.0
2014-07-18 11:00:00,101.36,101.38,101.28,101.31,76600.0,79.3559,79.3715,79.2932,79.3167,76600.0
2014-07-18 11:30:00,101.33,101.5,101.32,101.42,64700.0,79.3324,79.4655,79.3246,79.4028,64700.0
2014-07-18 12:00:00,101.41,101.54,101.41,101.53,61600.0,79.395,79.4968,79.395,79.489,61600.0
2014-07-18 12:30:00,101.55,101.55,101.5,101.51,16900.0,79.5046,79.5046,79.4655,79.4733,16900.0
2014-07-18 13:00:00,101.48,101.48,101.37,101.37,43400.0,79.4498,79.4498,79.3637,79.3637,43400.0
2014-07-18 13:30:00,101.37,101.51,101.35,101.5,51500.0,79.3637,79.4733,79.348,79.4655,51500.0
2014-07-18 14:00:00,101.5,101.63,101.43,101.63,38700.0,79.4655,79.5673,79.4107,79.5673,38700.0
2014-07-18 14:30:00,101.62,101.65,101.59,101.6,59400.0,79.5594,79.5829,79.5359,79.5438,59400.0
2014-07-18 15:00:00,101.59,101.73,101.58,101.67,89600.0,79.5359,79.6455,79.5281,79.5986,89600.0
2014-07-18 15:30:00,101.66,101.69,101.59,101.67,76100.0,79.5907,79.6142,79.5359,79.5986,76100.0
2014-07-21 09:30:00,101.35,101.42,101.17,101.38,81600.0,79.348,79.4028,79.2071,79.3715,81600.0
2014-07-21 10:00:00,101.39,101.41,101.21,101.28,89300.0,79.3794,79.395,79.2384,79.2932,89300.0
2014-07-21 10:30:00,101.25,101.25,101.02,101.07,92800.0,79.2698,79.2698,79.0897,79.1288,92800.0
2014-07-21 11:00:00,101.06,101.22,101.01,101.2,258400.0,79.121,79.2463,79.0819,79.2306,258400.0
2014-07-21 11:30:00,101.19,101.31,101.13,101.3,298300.0,79.2228,79.3167,79.1758,79.3089,298300.0
2014-07-21 12:00:00,101.3,101.31,101.21,101.22,35300.0,79.3089,79.3167,79.2384,79.2463,35300.0
2014-07-21 12:30:00,101.21,101.27,101.21,101.24,85100.0,79.2384,79.2854,79.2384,79.2619,85100.0
2014-07-21 13:00:00,101.24,101.42,101.24,101.42,71800.0,79.2619,79.4028,79.2619,79.4028,71800.0
2014-07-21 13:30:00,101.41,101.5,101.38,101.47,58000.0,79.395,79.4655,79.3715,79.442,58000.0
2014-07-21 14:00:00,101.48,101.52,101.43,101.46,36100.0,79.4498,79.4811,79.4107,79.4342,36100.0
2014-07-21 14:30:00,101.46,101.55,101.42,101.53,29900.0,79.4342,79.5046,79.4028,79.489,29900.0
2014-07-21 15:00:00,101.52,101.57,101.48,101.57,57800.0,79.4811,79.5203,79.4498,79.5203,57800.0
2014-07-21 15:30:00,101.57,101.57,101.45,101.48,98000.0,79.5203,79.5203,79.4263,79.4498,98000.0
2014-07-22 09:30:00,101.89,101.97,101.8,101.89,46300.0,79.7708,79.8334,79.7004,79.7708,46300.0
2014-07-22 10:00:00,101.92,102.01,101.89,101.94,129200.0,79.7943,79.8648,79.7708,79.81,129200.0
2014-07-22 10:30:00,101.95,101.98,101.89,101.97,28700.0,79.8178,79.8413,79.7708,79.8334,28700.0
2014-07-22 11:00:00,101.98,102.07,101.97,102.0,144000.0,79.8413,79.9117,79.8334,79.8569,144000.0
2014-07-22 11:30:00,101.99,102.02,101.96,102.01,30400.0,79.8491,79.8726,79.8256,79.8648,30400.0
2014-07-22 12:00:00,102.0,102.07,102.0,102.05,36600.0,79.8569,79.9117,79.8569,79.8961,36600.0
2014-07-22 12:30:00,102.06,102.08,102.01,102.01,28600.0,79.9039,79.9196,79.8648,79.8648,28600.0
2014-07-22 13:00:00,102.0,102.06,101.99,102.03,56000.0,79.8569,79.9039,79.8491,79.8804,56000.0
2014-07-22 13:30:00,102.02,102.03,101.96,102.02,40200.0,79.8726,79.8804,79.8256,79.8726,40200.0
2014-07-22 14:00:00,102.02,102.06,102.01,102.03,53900.0,79.8726,79.9039,79.8648,79.8804,53900.0
2014-07-22 14:30:00,102.03,102.03,101.84,101.91,43000.0,79.8804,79.8804,79.7317,79.7865,43000.0
2014-07-22 15:00:00,101.91,101.96,101.89,101.96,76300.0,79.7865,79.8256,79.7708,79.8256,76300.0
2014-07-22 15:30:00,101.97,102.01,101.9,101.91,264600.0,79.8334,79.8648,79.7786,79.7865,264600.0
2014-07-23 09:30:00,101.95,101.98,101.73,101.8,88100.0,79.8178,79.8413,79.6455,79.7004,88100.0
2014-07-23 10:00:00,101.82,101.97,101.77,101.97,101800.0,79.716,79.8334,79.6769,79.8334,101800.0
2014-07-23 10:30:00,101.97,102.08,101.97,102.04,75400.0,79.8334,79.9196,79.8334,79.8882,75400.0
2014-07-23 11:00:00,102.05,102.1,102.03,102.07,75600.0,79.8961,79.9352,79.8804,79.9117,75600.0
2014-07-23 11:30:00,102.08,102.12,102.06,102.1,88000.0,79.9196,79.9509,79.9039,79.9352,88000.0
2014-07-23 12:00:00,102.11,102.11,102.01,102.01,138700.0,79.9431,79.9431,79.8648,79.8648,138700.0
2014-07-23 12:30:00,102.0,102.01,101.87,101.94,150500.0,79.8569,79.8648,79.7552,79.81,150500.0
2014-07-23 13:00:00,101.94,102.0,101.91,102.0,71800.0,79.81,79.8569,79.7865,79.8569,71800.0
2014-07-23 13:30:00,102.0,102.08,101.98,102.07,86900.0,79.8569,79.9196,79.8413,79.9117,86900.0
2014-07-23 14:00:00,102.07,102.07,102.0,102.01,67100.0,79.9117,79.9117,79.8569,79.8648,67100.0
2014-07-23 14:30:00,102.01,102.06,102.0,102.04,69900.0,79.8648,79.9039,79.8569,79.8882,69900.0
2014-07-23 15:00:00,102.04,102.07,102.0,102.06,73900.0,79.8882,79.9117,79.8569,79.9039,73900.0
2014-07-23 15:30:00,102.07,102.08,102.0,102.01,102400.0,79.9117,79.9196,79.8569,79.8648,102400.0
2014-07-24 09:30:00,102.14,102.19,101.99,102.05,157600.0,79.9665,80.0057,79.8491,79.8961,157600.0
2014-07-24 10:00:00,102.07,102.09,101.97,102.08,64700.0,79.9117,79.9274,79.8334,79.9196,64700.0
2014-07-24 10:30:00,102.08,102.12,102.05,102.08,44800.0,79.9196,79.9509,79.8961,79.9196,44800.0
2014-07-24 11:00:00,102.07,102.22,102.06,102.22,31400.0,79.9117,80.0292,79.9039,80.0292,31400.0
2014-07-24 11:30:00,102.23,102.25,102.2,102.21,59600.0,80.037,80.0527,80.0135,80.0213,59600.0
2014-07-24 12:00:00,102.21,102.23,102.19,102.19,56300.0,80.0213,80.037,80.0057,80.0057,56300.0
2014-07-24 12:30:00,102.19,102.2,102.16,102.17,36700.0,80.0057,80.0135,79.9822,79.99,36700.0
2014-07-24 13:00:00,102.17,102.17,102.04,102.15,69800.0,79.99,79.99,79.8882,79.9744,69800.0
2014-07-24 13:30:00,102.15,102.2,102.1,102.19,82800.0,79.9744,80.0135,79.9352,80.0057,82800.0
2014-07-24 14:00:00,102.19,102.19,102.15,102.16,42900.0,80.0057,80.0057,79.9744,79.9822,42900.0
2014-07-24 14:30:00,102.15,102.15,102.01,102.01,70000.0,79.9744,79.9744,79.8648,79.8648,70000.0
2014-07-24 15:00:00,102.01,102.06,101.96,102.04,85100.0,79.8648,79.9039,79.8256,79.8882,85100.0
2014-07-24 15:30:00,102.04,102.15,102.04,102.08,177700.0,79.8882,79.9744,79.8882,79.9196,177700.0
2014-07-25 09:30:00,101.85,101.92,101.68,101.84,158000.0,79.7395,79.7943,79.6064,79.7317,158000.0
2014-07-25 10:00:00,101.84,101.87,101.72,101.83,78100.0,79.7317,79.7552,79.6377,79.7238,78100.0
2014-07-25 10:30:00,101.82,101.87,101.73,101.74,72200.0,79.716,79.7552,79.6455,79.6534,72200.0
2014-07-25 11:00:00,101.73,101.73,101.48,101.6,157100.0,79.6455,79.6455,79.4498,79.5438,157100.0
2014-07-25 11:30:00,101.6,101.68,101.59,101.62,51000.0,79.5438,79.6064,79.5359,79.5594,51000.0
2014-07-25 12:00:00,101.64,101.72,101.64,101.68,35800.0,79.5751,79.6377,79.5751,79.6064,35800.0
2014-07-25 12:30:00,101.68,101.75,101.66,101.72,23300.0,79.6064,79.6612,79.5907,79.6377,23300.0
2014-07-25 13:00:00,101.72,101.73,101.61,101.65,94300.0,79.6377,79.6455,79.5516,79.5829,94300.0
2014-07-25 13:30:00,101.64,101.64,101.55,101.57,71800.0,79.5751,79.5751,79.5046,79.5203,71800.0
2014-07-25 14:00:00,101.56,101.71,101.51,101.69,98600.0,79.5125,79.6299,79.4733,79.6142,98600.0
2014-07-25 14:30:00,101.7,101.73,101.64,101.67,81700.0,79.6221,79.6455,79.5751,79.5986,81700.0
2014-07-25 15:00:00,101.68,101.69,101.58,101.59,74400.0,79.6064,79.6142,79.5281,79.5359,74400.0
2014-07-25 15:30:00,101.6,101.65,101.54,101.62,184200.0,79.5438,79.5829,79.4968,79.5594,184200.0
2014-07-28 09:30:00,101.61,101.64,101.22,101.35,112200.0,79.5516,79.5751,79.2463,79.348,112200.0
2014-07-28 10:00:00,101.34,101.35,101.1,101.18,92100.0,79.3402,79.348,79.1523,79.2149,92100.0
2014-07-28 10:30:00,101.18,101.3,101.1,101.24,56700.0,79.2149,79.3089,79.1523,79.2619,56700.0
2014-07-28 11:00:00,101.22,101.48,101.22,101.48,95900.0,79.2463,79.4498,79.2463,79.4498,95900.0
2014-07-28 11:30:00,101.52,101.56,101.46,101.48,82100.0,79.4811,79.5125,79.4342,79.4498,82100.0
2014-07-28 12:00:00,101.48,101.48,101.37,101.37,194100.0,79.4498,79.4498,79.3637,79.3637,194100.0
2014-07-28 12:30:00,101.37,101.47,101.36,101.46,141700.0,79.3637,79.442,79.3559,79.4342,141700.0
2014-07-28 13:00:00,101.45,101.59,101.39,101.59,110900.0,79.4263,79.5359,79.3794,79.5359,110900.0
2014-07-28 13:30:00,101.59,101.8,101.59,101.72,227200.0,79.5359,79.7004,79.5359,79.6377,227200.0
2014-07-28 14:00:00,101.73,101.78,101.67,101.68,77200.0,79.6455,79.6847,79.5986,79.6064,77200.0
2014-07-28 14:30:00,101.68,101.74,101.6,101.73,112400.0,79.6064,79.6534,79.5438,79.6455,112400.0
2014-07-28 15:00:00,101.74,101.74,101.67,101.68,87100.0,79.6534,79.6534,79.5986,79.6064,87100.0
2014-07-28 15:30:00,101.67,101.7,101.63,101.66,184000.0,79.5986,79.6221,79.5673,79.5907,184000.0
2014-07-29 09:30:00,101.85,101.88,101.63,101.8,78400.0,79.7395,79.763,79.5673,79.7004,78400.0
2014-07-29 10:00:00,101.8,101.93,101.76,101.86,141900.0,79.7004,79.8021,79.669,79.7473,141900.0
2014-07-29 10:30:00,101.86,101.87,101.72,101.74,84100.0,79.7473,79.7552,79.6377,79.6534,84100.0
2014-07-29 11:00:00,101.72,101.73,101.41,101.48,108500.0,79.6377,79.6455,79.395,79.4498,108500.0
2014-07-29 11:30:00,101.48,101.48,101.31,101.48,85400.0,79.4498,79.4498,79.3167,79.4498,85400.0
2014-07-29 12:00:00,101.46,101.67,101.46,101.64,32800.0,79.4342,79.5986,79.4342,79.5751,32800.0
2014-07-29 12:30:00,101.65,101.7,101.62,101.7,38300.0,79.5829,79.6221,79.5594,79.6221,38300.0
2014-07-29 13:00:00,101.7,101.72,101.61,101.67,54600.0,79.6221,79.6377,79.5516,79.5986,54600.0
2014-07-29 13:30:00,101.66,101.68,101.58,101.63,60000.0,79.5907,79.6064,79.5281,79.5673,60000.0
2014-07-29 14:00:00,101.64,101.65,101.35,101.45,87400.0,79.5751,79.5829,79.348,79.4263,87400.0
2014-07-29 14:30:00,101.45,101.49,101.38,101.4,118600.0,79.4263,79.4576,79.3715,79.3872,118600.0
2014-07-29 15:00:00,101.39,101.42,101.29,101.32,102400.0,79.3794,79.4028,79.3011,79.3246,102400.0
2014-07-29 15:30:00,101.31,101.31,101.13,101.14,146500.0,79.3167,79.3167,79.1758,79.1836,146500.0
2014-07-30 09:30:00,101.46,101.58,101.24,101.26,124500.0,79.4342,79.5281,79.2619,79.2776,124500.0
2014-07-30 10:00:00,101.25,101.28,101.01,101.15,64300.0,79.2698,79.2932,79.0819,79.1915,64300.0
2014-07-30 10:30:00,101.18,101.18,100.84,100.89,110700.0,79.2149,79.2149,78.9488,78.9879,110700.0
2014-07-30 11:00:00,100.89,100.98,100.7,100.92,718700.0,78.9879,79.0584,78.8391,79.0114,718700.0
2014-07-30 11:30:00,100.9,100.91,100.67,100.69,148300.0,78.9957,79.0036,78.8157,78.8313,148300.0
2014-07-30 12:00:00,100.7,100.85,100.61,100.81,73400.0,78.8391,78.9566,78.7687,78.9253,73400.0
2014-07-30 12:30:00,100.79,100.9,100.77,100.87,41000.0,78.9096,78.9957,78.894,78.9722,41000.0
2014-07-30 13:00:00,100.82,100.82,100.71,100.74,62700.0,78.9331,78.9331,78.847,78.8705,62700.0
2014-07-30 13:30:00,100.74,100.86,100.73,100.84,72000.0,78.8705,78.9644,78.8626,78.9488,72000.0
2014-07-30 14:00:00,100.84,101.38,100.71,101.25,100900.0,78.9488,79.3715,78.847,79.2698,100900.0
2014-07-30 14:30:00,101.25,101.28,100.91,100.98,134800.0,79.2698,79.2932,79.0036,79.0584,134800.0
2014-07-30 15:00:00,100.98,101.04,100.83,101.02,95800.0,79.0584,79.1053,78.9409,79.0897,95800.0
2014-07-30 15:30:00,101.07,101.12,101.0,101.01,126900.0,79.1288,79.168,79.074,79.0819,126900.0
2014-07-31 09:30:00,100.32,100.48,100.11,100.26,199200.0,78.5416,78.6669,78.3772,78.4947,199200.0
2014-07-31 10:00:00,100.23,100.32,100.05,100.11,186500.0,78.4712,78.5416,78.3303,78.3772,186500.0
2014-07-31 10:30:00,100.1,100.12,99.68,99.7,124400.0,78.3694,78.3851,78.0406,78.0562,124400.0
2014-07-31 11:00:00,99.71,99.88,99.71,99.79,102700.0,78.0641,78.1972,78.0641,78.1267,102700.0
2014-07-31 11:30:00,99.8,99.87,99.57,99.58,99300.0,78.1345,78.1893,77.9545,77.9623,99300.0
2014-07-31 12:00:00,99.6,99.66,99.43,99.46,122200.0,77.9779,78.0249,77.8449,77.8683,122200.0
2014-07-31 12:30:00,99.47,99.72,99.46,99.66,65900.0,77.8762,78.0719,77.8683,78.0249,65900.0
2014-07-31 13:00:00,99.64,99.67,99.46,99.56,73300.0,78.0093,78.0328,77.8683,77.9466,73300.0
2014-07-31 13:30:00,99.56,99.74,99.56,99.66,101600.0,77.9466,78.0876,77.9466,78.0249,101600.0
2014-07-31 14:00:00,99.66,99.79,99.64,99.77,124900.0,78.0249,78.1267,78.0093,78.111,124900.0
2014-07-31 14:30:00,99.77,99.77,99.34,99.35,114500.0,78.111,78.111,77.7744,77.7822,114500.0
2014-07-31 15:00:00,99.34,99.51,99.14,99.2,117300.0,77.7744,77.9075,77.6178,77.6648,117300.0
2014-07-31 15:30:00,99.19,99.35,99.02,99.05,794400.0,77.657,77.7822,77.5239,77.5473,794400.0
2014-08-01 09:30:00,98.89,99.23,98.78,99.19,251200.0,77.4221,77.6883,77.336,77.657,251200.0
2014-08-01 10:00:00,99.21,99.4,98.93,99.16,153600.0,77.6726,77.8214,77.4534,77.6335,153600.0
2014-08-01 10:30:00,99.16,99.18,98.91,98.94,197900.0,77.6335,77.6491,77.4377,77.4612,197900.0
2014-08-01 11:00:00,98.92,98.95,98.65,98.75,505300.0,77.4456,77.4691,77.2342,77.3125,505300.0
2014-08-01 11:30:00,98.75,98.83,98.28,98.35,117100.0,77.3125,77.3751,76.9445,76.9993,117100.0
2014-08-01 12:00:00,98.36,98.55,98.34,98.45,199600.0,77.0071,77.1559,76.9915,77.0776,199600.0
2014-08-01 12:30:00,98.48,98.61,98.35,98.54,83600.0,77.1011,77.2029,76.9993,77.1481,83600.0
2014-08-01 13:00:00,98.55,98.92,98.42,98.92,140100.0,77.1559,77.4456,77.0541,77.4456,140100.0
2014-08-01 13:30:00,98.93,99.04,98.8,99.03,398500.0,77.4534,77.5395,77.3516,77.5317,398500.0
2014-08-01 14:00:00,99.02,99.15,98.92,98.99,223900.0,77.5239,77.6256,77.4456,77.5004,223900.0
2014-08-01 14:30:00,99.0,99.12,98.89,98.96,348300.0,77.5082,77.6021,77.4221,77.4769,348300.0
2014-08-01 15:00:00,98.96,99.07,98.9,98.95,146000.0,77.4769,77.563,77.4299,77.4691,146000.0
2014-08-01 15:30:00,98.96,98.99,98.71,98.8,169700.0,77.4769,77.5004,77.2812,77.3516,169700.0
2014-08-04 09:30:00,99.04,99.04,98.76,98.92,139900.0,77.5395,77.5395,77.3203,77.4456,139900.0
2014-08-04 10:00:00,98.9,98.97,98.75,98.84,67500.0,77.4299,77.4847,77.3125,77.3829,67500.0
2014-08-04 10:30:00,98.85,98.91,98.47,98.53,67900.0,77.3908,77.4377,77.0933,77.1402,67900.0
2014-08-04 11:00:00,98.52,98.82,98.5,98.78,60100.0,77.1324,77.3673,77.1167,77.336,60100.0
2014-08-04 11:30:00,98.78,98.81,98.61,98.69,55100.0,77.336,77.3594,77.2029,77.2655,55100.0
2014-08-04 12:00:00,98.69,98.86,98.64,98.84,64900.0,77.2655,77.3986,77.2264,77.3829,64900.0
2014-08-04 12:30:00,98.86,98.86,98.76,98.83,91100.0,77.3986,77.3986,77.3203,77.3751,91100.0
2014-08-04 13:00:00,98.83,98.93,98.79,98.9,58900.0,77.3751,77.4534,77.3438,77.4299,58900.0
2014-08-04 13:30:00,98.89,99.13,98.89,99.09,47400.0,77.4221,77.61,77.4221,77.5787,47400.0
2014-08-04 14:00:00,99.09,99.14,99.08,99.1,49600.0,77.5787,77.6178,77.5708,77.5865,49600.0
2014-08-04 14:30:00,99.11,99.4,99.1,99.35,131900.0,77.5943,77.8214,77.5865,77.7822,131900.0
2014-08-04 15:00:00,99.35,99.49,99.33,99.47,86200.0,77.7822,77.8918,77.7666,77.8762,86200.0
2014-08-04 15:30:00,99.46,99.59,99.42,99.42,390000.0,77.8683,77.9701,77.837,77.837,390000.0
2014-08-05 09:30:00,99.01,99.21,98.85,98.97,242800.0,77.516,77.6726,77.3908,77.4847,242800.0
2014-08-05 10:00:00,98.99,99.14,98.81,99.13,176300.0,77.5004,77.6178,77.3594,77.61,176300.0
2014-08-05 10:30:00,99.13,99.27,99.03,99.09,133700.0,77.61,77.7196,77.5317,77.5787,133700.0
2014-08-05 11:00:00,99.08,99.28,98.97,99.12,186800.0,77.5708,77.7274,77.4847,77.6021,186800.0
2014-08-05 11:30:00,99.13,99.17,98.95,98.97,41900.0,77.61,77.6413,77.4691,77.4847,41900.0
2014-08-05 12:00:00,98.98,99.03,98.8,98.88,48800.0,77.4925,77.5317,77.3516,77.4143,48800.0
2014-08-05 12:30:00,98.86,98.9,98.74,98.84,46900.0,77.3986,77.4299,77.3046,77.3829,46900.0
2014-08-05 13:00:00,98.87,98.98,98.79,98.94,98100.0,77.4064,77.4925,77.3438,77.4612,98100.0
2014-08-05 13:30:00,98.95,98.95,98.21,98.33,205100.0,77.4691,77.4691,76.8897,76.9836,205100.0
2014-08-05 14:00:00,98.35,98.4,98.08,98.39,227000.0,76.9993,77.0385,76.7879,77.0306,227000.0
2014-08-05 14:30:00,98.39,98.51,98.3,98.3,174600.0,77.0306,77.1246,76.9602,76.9602,174600.0
2014-08-05 15:00:00,98.3,98.37,98.13,98.28,151300.0,76.9602,77.015,76.8271,76.9445,151300.0
2014-08-05 15:30:00,98.28,98.56,98.28,98.41,653700.0,76.9445,77.1637,76.9445,77.0463,653700.0
2014-08-06 09:30:00,97.93,98.54,97.93,98.37,104600.0,76.6705,77.1481,76.6705,77.015,104600.0
2014-08-06 10:00:00,98.4,98.63,98.31,98.63,111700.0,77.0385,77.2185,76.968,77.2185,111700.0
2014-08-06 10:30:00,98.64,98.81,98.46,98.81,87200.0,77.2264,77.3594,77.0854,77.3594,87200.0
2014-08-06 11:00:00,98.8,98.85,98.57,98.57,68100.0,77.3516,77.3908,77.1715,77.1715,68100.0
2014-08-06 11:30:00,98.59,98.82,98.59,98.8,61300.0,77.1872,77.3673,77.1872,77.3516,61300.0
2014-08-06 12:00:00,98.8,98.83,98.57,98.63,57600.0,77.3516,77.3751,77.1715,77.2185,57600.0
2014-08-06 12:30:00,98.66,98.82,98.6,98.6,83000.0,77.242,77.3673,77.195,77.195,83000.0
2014-08-06 13:00:00,98.61,98.66,98.52,98.52,100200.0,77.2029,77.242,77.1324,77.1324,100200.0
2014-08-06 13:30:00,98.52,98.6,98.36,98.38,114900.0,77.1324,77.195,77.0071,77.0228,114900.0
2014-08-06 14:00:00,98.39,98.48,98.34,98.48,130500.0,77.0306,77.1011,76.9915,77.1011,130500.0
2014-08-06 14:30:00,98.48,98.55,98.33,98.49,157200.0,77.1011,77.1559,76.9836,77.1089,157200.0
2014-08-06 15:00:00,98.48,98.59,98.45,98.48,223000.0,77.1011,77.1872,77.0776,77.1011,223000.0
2014-08-06 15:30:00,98.48,98.52,98.41,98.46,233500.0,77.1011,77.1324,77.0463,77.0854,233500.0
2014-08-07 09:30:00,98.96,99.02,98.66,98.78,174000.0,77.4769,77.5239,77.242,77.336,174000.0
2014-08-07 10:00:00,98.79,98.85,98.66,98.75,902400.0,77.3438,77.3908,77.242,77.3125,902400.0
2014-08-07 10:30:00,98.77,98.83,98.35,98.49,204400.0,77.3281,77.3751,76.9993,77.1089,204400.0
2014-08-07 11:00:00,98.49,98.49,98.18,98.3,103000.0,77.1089,77.1089,76.8662,76.9602,103000.0
2014-08-07 11:30:00,98.3,98.41,98.05,98.18,96400.0,76.9602,77.0463,76.7644,76.8662,96400.0
2014-08-07 12:00:00,98.16,98.25,97.95,98.08,79900.0,76.8506,76.921,76.6861,76.7879,79900.0
2014-08-07 12:30:00,98.07,98.07,97.81,98.03,72300.0,76.7801,76.7801,76.5765,76.7488,72300.0
2014-08-07 13:00:00,98.03,98.27,98.03,98.21,69800.0,76.7488,76.9367,76.7488,76.8897,69800.0
2014-08-07 13:30:00,98.22,98.34,98.21,98.29,74900.0,76.8975,76.9915,76.8897,76.9523,74900.0
2014-08-07 14:00:00,98.28,98.28,98.06,98.1,142500.0,76.9445,76.9445,76.7723,76.8036,142500.0
2014-08-07 14:30:00,98.09,98.11,97.89,97.91,114200.0,76.7958,76.8114,76.6392,76.6548,114200.0
2014-08-07 15:00:00,97.92,98.0,97.69,97.8,137500.0,76.6627,76.7253,76.4826,76.5687,137500.0
2014-08-07 15:30:00,97.8,98.06,97.73,97.93,200000.0,76.5687,76.7723,76.5139,76.6705,200000.0
2014-08-08 09:30:00,98.13,98.26,97.9,98.02,178300.0,76.8271,76.9288,76.647,76.7409,178300.0
2014-08-08 10:00:00,98.06,98.18,97.89,97.97,122700.0,76.7723,76.8662,76.6392,76.7018,122700.0
2014-08-08 10:30:00,97.97,98.34,97.93,98.23,75600.0,76.7018,76.9915,76.6705,76.9054,75600.0
2014-08-08 11:00:00,98.22,98.43,98.15,98.39,147200.0,76.8975,77.0619,76.8427,77.0306,147200.0
2014-08-08 11:30:00,98.41,98.46,98.33,98.43,124000.0,77.0463,77.0854,76.9836,77.0619,124000.0
2014-08-08 12:00:00,98.43,98.45,98.29,98.31,98100.0,77.0619,77.0776,76.9523,76.968,98100.0
2014-08-08 12:30:00,98.31,98.36,98.25,98.32,124900.0,76.968,77.0071,76.921,76.9758,124900.0
2014-08-08 13:00:00,98.32,98.87,98.29,98.81,177300.0,76.9758,77.4064,76.9523,77.3594,177300.0
2014-08-08 13:30:00,98.81,98.88,98.73,98.84,126400.0,77.3594,77.4143,77.2968,77.3829,126400.0
2014-08-08 14:00:00,98.84,98.92,98.76,98.88,124800.0,77.3829,77.4456,77.3203,77.4143,124800.0
2014-08-08 14:30:00,98.89,98.92,98.81,98.82,151800.0,77.4221,77.4456,77.3594,77.3673,151800.0
2014-08-08 15:00:00,98.8,99.02,98.77,99.02,200400.0,77.3516,77.5239,77.3281,77.5239,200400.0
2014-08-08 15:30:00,99.01,99.15,98.99,99.08,248100.0,77.516,77.6256,77.5004,77.5708,248100.0
2014-08-11 09:30:00,99.43,99.53,99.34,99.48,89600.0,77.8449,77.9231,77.7744,77.884,89600.0
2014-08-11 10:00:00,99.49,99.56,99.44,99.46,143600.0,77.8918,77.9466,77.8527,77.8683,143600.0
2014-08-11 10:30:00,99.46,99.59,99.41,99.5,62900.0,77.8683,77.9701,77.8292,77.8997,62900.0
2014-08-11 11:00:00,99.5,99.75,99.48,99.69,89900.0,77.8997,78.0954,77.884,78.0484,89900.0
2014-08-11 11:30:00,99.7,99.72,99.62,99.64,100400.0,78.0562,78.0719,77.9936,78.0093,100400.0
2014-08-11 12:00:00,99.65,99.65,99.52,99.59,102100.0,78.0171,78.0171,77.9153,77.9701,102100.0
2014-08-11 12:30:00,99.59,99.64,99.56,99.56,90300.0,77.9701,78.0093,77.9466,77.9466,90300.0
2014-08-11 13:00:00,99.56,99.62,99.48,99.48,102000.0,77.9466,77.9936,77.884,77.884,102000.0
2014-08-11 13:30:00,99.47,99.53,99.31,99.34,119100.0,77.8762,77.9231,77.7509,77.7744,119100.0
2014-08-11 14:00:00,99.34,99.4,99.25,99.38,127100.0,77.7744,77.8214,77.7039,77.8057,127100.0
2014-08-11 14:30:00,99.37,99.41,99.32,99.33,133700.0,77.7979,77.8292,77.7587,77.7666,133700.0
2014-08-11 15:00:00,99.33,99.45,99.32,99.34,217500.0,77.7666,77.8605,77.7587,77.7744,217500.0
2014-08-11 15:30:00,99.34,99.38,99.26,99.3,275900.0,77.7744,77.8057,77.7118,77.7431,275900.0
2014-08-12 09:30:00,99.17,99.45,99.06,99.41,151900.0,77.6413,77.8605,77.5552,77.8292,151900.0
2014-08-12 10:00:00,99.41,99.51,99.22,99.42,116700.0,77.8292,77.9075,77.6804,77.837,116700.0
2014-08-12 10:30:00,99.4,99.41,99.15,99.2,91000.0,77.8214,77.8292,77.6256,77.6648,91000.0
2014-08-12 11:00:00,99.2,99.2,98.96,99.1,74700.0,77.6648,77.6648,77.4769,77.5865,74700.0
2014-08-12 11:30:00,99.1,99.15,99.06,99.09,160700.0,77.5865,77.6256,77.5552,77.5787,160700.0
2014-08-12 12:00:00,99.09,99.14,98.99,99.09,147700.0,77.5787,77.6178,77.5004,77.5787,147700.0
2014-08-12 12:30:00,99.09,99.3,99.09,99.2,120400.0,77.5787,77.7431,77.5787,77.6648,120400.0
2014-08-12 13:00:00,99.2,99.29,99.15,99.21,240200.0,77.6648,77.7352,77.6256,77.6726,240200.0
2014-08-12 13:30:00,99.21,99.21,99.07,99.14,151600.0,77.6726,77.6726,77.563,77.6178,151600.0
2014-08-12 14:00:00,99.15,99.16,98.95,99.0,195100.0,77.6256,77.6335,77.4691,77.5082,195100.0
2014-08-12 14:30:00,99.0,99.1,98.92,99.02,163000.0,77.5082,77.5865,77.4456,77.5239,163000.0
2014-08-12 15:00:00,99.03,99.14,99.03,99.09,162900.0,77.5317,77.6178,77.5317,77.5787,162900.0
2014-08-12 15:30:00,99.08,99.26,99.06,99.21,412900.0,77.5708,77.7118,77.5552,77.6726,412900.0
2014-08-13 09:30:00,99.51,99.7,99.44,99.46,48600.0,77.9075,78.0562,77.8527,77.8683,48600.0
2014-08-13 10:00:00,99.46,99.56,99.37,99.48,85900.0,77.8683,77.9466,77.7979,77.884,85900.0
2014-08-13 10:30:00,99.48,99.61,99.48,99.6,30900.0,77.884,77.9858,77.884,77.9779,30900.0
2014-08-13 11:00:00,99.6,99.9,99.6,99.83,47800.0,77.9779,78.2128,77.9779,78.158,47800.0
2014-08-13 11:30:00,99.85,99.89,99.77,99.77,36000.0,78.1737,78.205,78.111,78.111,36000.0
2014-08-13 12:00:00,99.77,99.82,99.7,99.79,88900.0,78.111,78.1502,78.0562,78.1267,88900.0
2014-08-13 12:30:00,99.79,99.82,99.73,99.79,36200.0,78.1267,78.1502,78.0797,78.1267,36200.0
2014-08-13 13:00:00,99.78,99.81,99.76,99.79,34100.0,78.1189,78.1424,78.1032,78.1267,34100.0
2014-08-13 13:30:00,99.78,99.84,99.77,99.81,49700.0,78.1189,78.1658,78.111,78.1424,49700.0
2014-08-13 14:00:00,99.81,99.81,99.67,99.71,49800.0,78.1424,78.1424,78.0328,78.0641,49800.0
2014-08-13 14:30:00,99.71,99.76,99.71,99.74,40000.0,78.0641,78.1032,78.0641,78.0876,40000.0
2014-08-13 15:00:00,99.74,99.8,99.69,99.77,37500.0,78.0876,78.1345,78.0484,78.111,37500.0
2014-08-13 15:30:00,99.77,99.84,99.74,99.84,89200.0,78.111,78.1658,78.0876,78.1658,89200.0
2014-08-14 09:30:00,99.95,100.04,99.89,99.99,79900.0,78.252,78.3224,78.205,78.2833,79900.0
2014-08-14 10:00:00,99.99,100.06,99.86,100.03,59300.0,78.2833,78.3381,78.1815,78.3146,59300.0
2014-08-14 10:30:00,100.04,100.14,99.97,99.99,51000.0,78.3224,78.4007,78.2676,78.2833,51000.0
2014-08-14 11:00:00,99.98,100.15,99.98,100.09,132700.0,78.2755,78.4085,78.2755,78.3616,132700.0
2014-08-14 11:30:00,100.11,100.13,100.03,100.13,40500.0,78.3772,78.3929,78.3146,78.3929,40500.0
2014-08-14 12:00:00,100.14,100.16,100.1,100.14,33600.0,78.4007,78.4164,78.3694,78.4007,33600.0
2014-08-14 12:30:00,100.14,100.19,100.13,100.15,66500.0,78.4007,78.4399,78.3929,78.4085,66500.0
2014-08-14 13:00:00,100.16,100.25,100.11,100.21,49500.0,78.4164,78.4868,78.3772,78.4555,49500.0
2014-08-14 13:30:00,100.2,100.2,100.11,100.13,62800.0,78.4477,78.4477,78.3772,78.3929,62800.0
2014-08-14 14:00:00,100.13,100.15,100.09,100.15,77800.0,78.3929,78.4085,78.3616,78.4085,77800.0
2014-08-14 14:30:00,100.15,100.2,100.15,100.17,64600.0,78.4085,78.4477,78.4085,78.4242,64600.0
2014-08-14 15:00:00,100.17,100.21,100.16,100.2,58100.0,78.4242,78.4555,78.4164,78.4477,58100.0
2014-08-14 15:30:00,100.2,100.25,100.16,100.24,384700.0,78.4477,78.4868,78.4164,78.479,384700.0
2014-08-15 09:30:00,100.51,100.6,100.37,100.47,530900.0,78.6904,78.7609,78.5808,78.6591,530900.0
2014-08-15 10:00:00,100.49,100.55,100.45,100.53,238400.0,78.6747,78.7217,78.6434,78.7061,238400.0
2014-08-15 10:30:00,100.54,100.61,99.67,99.99,187200.0,78.7139,78.7687,78.0328,78.2833,187200.0
2014-08-15 11:00:00,99.99,100.16,99.79,99.8,128000.0,78.2833,78.4164,78.1267,78.1345,128000.0
2014-08-15 11:30:00,99.8,99.97,99.44,99.61,85800.0,78.1345,78.2676,77.8527,77.9858,85800.0
2014-08-15 12:00:00,99.62,99.9,99.49,99.88,101200.0,77.9936,78.2128,77.8918,78.1972,101200.0
2014-08-15 12:30:00,99.88,99.95,99.73,99.82,43500.0,78.1972,78.252,78.0797,78.1502,43500.0
2014-08-15 13:00:00,99.82,99.9,99.71,99.85,53400.0,78.1502,78.2128,78.0641,78.1737,53400.0
2014-08-15 13:30:00,99.87,99.87,99.66,99.69,58500.0,78.1893,78.1893,78.0249,78.0484,58500.0
2014-08-15 14:00:00,99.7,100.04,99.7,100.04,92500.0,78.0562,78.3224,78.0562,78.3224,92500.0
2014-08-15 14:30:00,100.04,100.13,99.98,100.0,83900.0,78.3224,78.3929,78.2755,78.2911,83900.0
2014-08-15 15:00:00,100.01,100.04,99.94,99.97,71700.0,78.2989,78.3224,78.2441,78.2676,71700.0
2014-08-15 15:30:00,99.98,100.19,99.96,100.11,463300.0,78.2755,78.4399,78.2598,78.3772,463300.0
2014-08-18 09:30:00,100.64,100.72,100.51,100.72,93300.0,78.7922,78.8548,78.6904,78.8548,93300.0
2014-08-18 10:00:00,100.73,100.8,100.68,100.74,77900.0,78.8626,78.9174,78.8235,78.8705,77900.0
2014-08-18 10:30:00,100.74,100.9,100.73,100.87,52700.0,78.8705,78.9957,78.8626,78.9722,52700.0
2014-08-18 11:00:00,100.86,100.87,100.8,100.84,140600.0,78.9644,78.9722,78.9174,78.9488,140600.0
2014-08-18 11:30:00,100.86,100.89,100.82,100.85,51400.0,78.9644,78.9879,78.9331,78.9566,51400.0
2014-08-18 12:00:00,100.86,100.92,100.86,100.89,175500.0,78.9644,79.0114,78.9644,78.9879,175500.0
2014-08-18 12:30:00,100.9,100.93,100.87,100.87,183600.0,78.9957,79.0192,78.9722,78.9722,183600.0
2014-08-18 13:00:00,100.87,100.88,100.82,100.85,147700.0,78.9722,78.9801,78.9331,78.9566,147700.0
2014-08-18 13:30:00,100.85,100.89,100.83,100.83,152600.0,78.9566,78.9879,78.9409,78.9409,152600.0
2014-08-18 14:00:00,100.84,100.85,100.79,100.82,147800.0,78.9488,78.9566,78.9096,78.9331,147800.0
2014-08-18 14:30:00,100.82,100.83,100.78,100.81,205600.0,78.9331,78.9409,78.9018,78.9253,205600.0
2014-08-18 15:00:00,100.81,100.85,100.79,100.8,217300.0,78.9253,78.9566,78.9096,78.9174,217300.0
2014-08-18 15:30:00,100.8,100.91,100.78,100.9,521800.0,78.9174,79.0036,78.9018,78.9957,521800.0
2014-08-19 09:30:00,101.19,101.2,101.01,101.17,229500.0,79.2228,79.2306,79.0819,79.2071,229500.0
2014-08-19 10:00:00,101.15,101.25,101.13,101.18,65000.0,79.1915,79.2698,79.1758,79.2149,65000.0
2014-08-19 10:30:00,101.18,101.31,101.12,101.28,29300.0,79.2149,79.3167,79.168,79.2932,29300.0
2014-08-19 11:00:00,101.3,101.3,101.26,101.28,49200.0,79.3089,79.3089,79.2776,79.2932,49200.0
2014-08-19 11:30:00,101.28,101.29,101.22,101.26,52600.0,79.2932,79.3011,79.2463,79.2776,52600.0
2014-08-19 12:00:00,101.27,101.33,101.25,101.33,60500.0,79.2854,79.3324,79.2698,79.3324,60500.0
2014-08-19 12:30:00,101.33,101.34,101.29,101.31,21600.0,79.3324,79.3402,79.3011,79.3167,21600.0
2014-08-19 13:00:00,101.31,101.34,101.29,101.29,34800.0,79.3167,79.3402,79.3011,79.3011,34800.0
2014-08-19 13:30:00,101.29,101.31,101.25,101.26,36300.0,79.3011,79.3167,79.2698,79.2776,36300.0
2014-08-19 14:00:00,101.27,101.36,101.26,101.35,129000.0,79.2854,79.3559,79.2776,79.348,129000.0
2014-08-19 14:30:00,101.34,101.36,101.32,101.34,93000.0,79.3402,79.3559,79.3246,79.3402,93000.0
2014-08-19 15:00:00,101.34,101.37,101.31,101.33,124100.0,79.3402,79.3637,79.3167,79.3324,124100.0
2014-08-19 15:30:00,101.33,101.33,101.3,101.31,227800.0,79.3324,79.3324,79.3089,79.3167,227800.0
2014-08-20 09:30:00,101.15,101.29,101.1,101.22,126300.0,79.1915,79.3011,79.1523,79.2463,126300.0
2014-08-20 10:00:00,101.24,101.4,101.22,101.39,73600.0,79.2619,79.3872,79.2463,79.3794,73600.0
2014-08-20 10:30:00,101.39,101.41,101.31,101.38,37900.0,79.3794,79.395,79.3167,79.3715,37900.0
2014-08-20 11:00:00,101.39,101.43,101.38,101.4,56400.0,79.3794,79.4107,79.3715,79.3872,56400.0
2014-08-20 11:30:00,101.41,101.45,101.4,101.42,68200.0,79.395,79.4263,79.3872,79.4028,68200.0
2014-08-20 12:00:00,101.41,101.42,101.37,101.42,15000.0,79.395,79.4028,79.3637,79.4028,15000.0
2014-08-20 12:30:00,101.42,101.42,101.4,101.41,14700.0,79.4028,79.4028,79.3872,79.395,14700.0
2014-08-20 13:00:00,101.42,101.52,101.41,101.48,35600.0,79.4028,79.4811,79.395,79.4498,35600.0
2014-08-20 13:30:00,101.48,101.51,101.43,101.43,42800.0,79.4498,79.4733,79.4107,79.4107,42800.0
2014-08-20 14:00:00,101.43,101.43,101.15,101.34,86900.0,79.4107,79.4107,79.1915,79.3402,86900.0
2014-08-20 14:30:00,101.36,101.56,101.36,101.55,114300.0,79.3559,79.5125,79.3559,79.5046,114300.0
2014-08-20 15:00:00,101.55,101.64,101.54,101.61,57500.0,79.5046,79.5751,79.4968,79.5516,57500.0
2014-08-20 15:30:00,101.6,101.68,101.56,101.58,92300.0,79.5438,79.6064,79.5125,79.5281,92300.0
2014-08-21 09:30:00,101.68,101.88,101.64,101.82,55600.0,79.6064,79.763,79.5751,79.716,55600.0
2014-08-21 10:00:00,101.87,101.9,101.66,101.8,57300.0,79.7552,79.7786,79.5907,79.7004,57300.0
2014-08-21 10:30:00,101.78,101.92,101.76,101.91,46300.0,79.6847,79.7943,79.669,79.7865,46300.0
2014-08-21 11:00:00,101.91,101.97,101.9,101.91,32000.0,79.7865,79.8334,79.7786,79.7865,32000.0
2014-08-21 11:30:00,101.91,101.96,101.88,101.89,43100.0,79.7865,79.8256,79.763,79.7708,43100.0
2014-08-21 12:00:00,101.9,101.97,101.89,101.92,70400.0,79.7786,79.8334,79.7708,79.7943,70400.0
2014-08-21 12:30:00,101.93,101.97,101.91,101.95,39100.0,79.8021,79.8334,79.7865,79.8178,39100.0
2014-08-21 13:00:00,101.95,102.07,101.95,102.07,55500.0,79.8178,79.9117,79.8178,79.9117,55500.0
2014-08-21 13:30:00,102.08,102.08,102.04,102.06,43600.0,79.9196,79.9196,79.8882,79.9039,43600.0
2014-08-21 14:00:00,102.07,102.1,102.03,102.08,41400.0,79.9117,79.9352,79.8804,79.9196,41400.0
2014-08-21 14:30:00,102.08,102.14,102.08,102.12,56700.0,79.9196,79.9665,79.9196,79.9509,56700.0
2014-08-21 15:00:00,102.13,102.19,102.12,102.14,80900.0,79.9587,80.0057,79.9509,79.9665,80900.0
2014-08-21 15:30:00,102.14,102.16,102.04,102.05,137300.0,79.9665,79.9822,79.8882,79.8961,137300.0
2014-08-22 09:30:00,101.93,102.0,101.79,101.9,58100.0,79.8021,79.8569,79.6925,79.7786,58100.0
2014-08-22 10:00:00,101.9,102.11,101.78,101.96,109600.0,79.7786,79.9431,79.6847,79.8256,109600.0
2014-08-22 10:30:00,102.0,102.05,101.6,101.63,93000.0,79.8569,79.8961,79.5438,79.5673,93000.0
2014-08-22 11:00:00,101.59,101.86,101.55,101.84,94800.0,79.5359,79.7473,79.5046,79.7317,94800.0
2014-08-22 11:30:00,101.85,101.86,101.74,101.81,41500.0,79.7395,79.7473,79.6534,79.7082,41500.0
2014-08-22 12:00:00,101.8,101.96,101.77,101.93,51600.0,79.7004,79.8256,79.6769,79.8021,51600.0
2014-08-22 12:30:00,101.94,101.96,101.89,101.9,24900.0,79.81,79.8256,79.7708,79.7786,24900.0
2014-08-22 13:00:00,101.91,101.95,101.88,101.94,38500.0,79.7865,79.8178,79.763,79.81,38500.0
2014-08-22 13:30:00,101.94,101.97,101.87,101.89,41600.0,79.81,79.8334,79.7552,79.7708,41600.0
2014-08-22 14:00:00,101.89,101.9,101.82,101.82,45600.0,79.7708,79.7786,79.716,79.716,45600.0
2014-08-22 14:30:00,101.81,101.83,101.7,101.79,77200.0,79.7082,79.7238,79.6221,79.6925,77200.0
2014-08-22 15:00:00,101.78,101.93,101.77,101.86,66300.0,79.6847,79.8021,79.6769,79.7473,66300.0
2014-08-22 15:30:00,101.86,101.86,101.7,101.73,135600.0,79.7473,79.7473,79.6221,79.6455,135600.0
2014-08-25 09:30:00,102.2,102.28,102.07,102.28,159700.0,80.0135,80.0761,79.9117,80.0761,159700.0
2014-08-25 10:00:00,102.26,102.3,102.18,102.23,47400.0,80.0605,80.0918,79.9979,80.037,47400.0
2014-08-25 10:30:00,102.21,102.38,102.21,102.36,47200.0,80.0213,80.1544,80.0213,80.1388,47200.0
2014-08-25 11:00:00,102.36,102.42,102.34,102.4,47700.0,80.1388,80.1858,80.1231,80.1701,47700.0
2014-08-25 11:30:00,102.4,102.42,102.38,102.39,19100.0,80.1701,80.1858,80.1544,80.1623,19100.0
2014-08-25 12:00:00,102.38,102.38,102.2,102.22,22600.0,80.1544,80.1544,80.0135,80.0292,22600.0
2014-08-25 12:30:00,102.23,102.24,102.13,102.15,120000.0,80.037,80.0448,79.9587,79.9744,120000.0
2014-08-25 13:00:00,102.13,102.2,102.09,102.2,94500.0,79.9587,80.0135,79.9274,80.0135,94500.0
2014-08-25 13:30:00,102.21,102.28,102.18,102.25,33000.0,80.0213,80.0761,79.9979,80.0527,33000.0
2014-08-25 14:00:00,102.25,102.27,102.17,102.19,77100.0,80.0527,80.0683,79.99,80.0057,77100.0
2014-08-25 14:30:00,102.19,102.25,102.15,102.24,51600.0,80.0057,80.0527,79.9744,80.0448,51600.0
2014-08-25 15:00:00,102.23,102.25,102.19,102.2,148500.0,80.037,80.0527,80.0057,80.0135,148500.0
2014-08-25 15:30:00,102.21,102.26,102.2,102.22,203100.0,80.0213,80.0605,80.0135,80.0292,203100.0
2014-08-26 09:30:00,102.31,102.55,102.14,102.49,165900.0,80.0996,80.2875,79.9665,80.2406,165900.0
2014-08-26 10:00:00,102.47,102.57,102.42,102.53,81300.0,80.2249,80.3032,80.1858,80.2719,81300.0
2014-08-26 10:30:00,102.53,102.64,102.49,102.64,66800.0,80.2719,80.358,80.2406,80.358,66800.0
2014-08-26 11:00:00,102.64,102.67,102.61,102.65,37600.0,80.358,80.3815,80.3345,80.3658,37600.0
2014-08-26 11:30:00,102.63,102.64,102.5,102.5,35000.0,80.3502,80.358,80.2484,80.2484,35000.0
2014-08-26 12:00:00,102.5,102.54,102.48,102.51,38900.0,80.2484,80.2797,80.2327,80.2562,38900.0
2014-08-26 12:30:00,102.49,102.53,102.42,102.42,25300.0,80.2406,80.2719,80.1858,80.1858,25300.0
2014-08-26 13:00:00,102.43,102.48,102.37,102.47,46800.0,80.1936,80.2327,80.1466,80.2249,46800.0
2014-08-26 13:30:00,102.48,102.48,102.4,102.45,46200.0,80.2327,80.2327,80.1701,80.2092,46200.0
2014-08-26 14:00:00,102.46,102.47,102.43,102.43,46700.0,80.2171,80.2249,80.1936,80.1936,46700.0
2014-08-26 14:30:00,102.44,102.47,102.4,102.47,93500.0,80.2014,80.2249,80.1701,80.2249,93500.0
2014-08-26 15:00:00,102.47,102.47,102.36,102.38,101800.0,80.2249,80.2249,80.1388,80.1544,101800.0
2014-08-26 15:30:00,102.37,102.41,102.33,102.36,215300.0,80.1466,80.1779,80.1153,80.1388,215300.0
2014-08-27 09:30:00,102.39,102.5,102.35,102.37,82000.0,80.1623,80.2484,80.131,80.1466,82000.0
2014-08-27 10:00:00,102.34,102.41,102.33,102.35,39000.0,80.1231,80.1779,80.1153,80.131,39000.0
2014-08-27 10:30:00,102.35,102.46,102.35,102.41,61700.0,80.131,80.2171,80.131,80.1779,61700.0
2014-08-27 11:00:00,102.44,102.51,102.44,102.45,104000.0,80.2014,80.2562,80.2014,80.2092,104000.0
2014-08-27 11:30:00,102.45,102.46,102.4,102.45,67700.0,80.2092,80.2171,80.1701,80.2092,67700.0
2014-08-27 12:00:00,102.44,102.45,102.35,102.41,29800.0,80.2014,80.2092,80.131,80.1779,29800.0
2014-08-27 12:30:00,102.4,102.44,102.38,102.43,17500.0,80.1701,80.2014,80.1544,80.1936,17500.0
2014-08-27 13:00:00,102.43,102.44,102.4,102.41,138900.0,80.1936,80.2014,80.1701,80.1779,138900.0
2014-08-27 13:30:00,102.4,102.41,102.38,102.4,21600.0,80.1701,80.1779,80.1544,80.1701,21600.0
2014-08-27 14:00:00,102.39,102.4,102.38,102.39,16000.0,80.1623,80.1701,80.1544,80.1623,16000.0
2014-08-27 14:30:00,102.39,102.41,102.25,102.25,49500.0,80.1623,80.1779,80.0527,80.0527,49500.0
2014-08-27 15:00:00,102.24,102.33,102.21,102.33,49600.0,80.0448,80.1153,80.0213,80.1153,49600.0
2014-08-27 15:30:00,102.33,102.42,102.31,102.39,85600.0,80.1153,80.1858,80.0996,80.1623,85600.0
2014-08-28 09:30:00,102.14,102.17,101.97,102.16,36600.0,79.9665,79.99,79.8334,79.9822,36600.0
2014-08-28 10:00:00,102.16,102.2,101.98,102.14,45900.0,79.9822,80.0135,79.8413,79.9665,45900.0
2014-08-28 10:30:00,102.14,102.23,102.06,102.2,30800.0,79.9665,80.037,79.9039,80.0135,30800.0
2014-08-28 11:00:00,102.21,102.24,102.13,102.19,32500.0,80.0213,80.0448,79.9587,80.0057,32500.0
2014-08-28 11:30:00,102.2,102.25,102.17,102.23,75800.0,80.0135,80.0527,79.99,80.037,75800.0
2014-08-28 12:00:00,102.24,102.34,102.23,102.33,50700.0,80.0448,80.1231,80.037,80.1153,50700.0
2014-08-28 12:30:00,102.34,102.35,102.29,102.34,28800.0,80.1231,80.131,80.084,80.1231,28800.0
2014-08-28 13:00:00,102.34,102.35,102.29,102.32,44800.0,80.1231,80.131,80.084,80.1075,44800.0
2014-08-28 13:30:00,102.34,102.36,102.31,102.34,30100.0,80.1231,80.1388,80.0996,80.1231,30100.0
2014-08-28 14:00:00,102.34,102.34,102.3,102.33,25100.0,80.1231,80.1231,80.0918,80.1153,25100.0
2014-08-28 14:30:00,102.32,102.36,102.29,102.29,67600.0,80.1075,80.1388,80.084,80.084,67600.0
2014-08-28 15:00:00,102.29,102.34,102.27,102.31,55400.0,80.084,80.1231,80.0683,80.0996,55400.0
2014-08-28 15:30:00,102.31,102.36,102.24,102.31,117200.0,80.0996,80.1388,80.0448,80.0996,117200.0
2014-08-29 09:30:00,102.45,102.52,102.27,102.37,47800.0,80.2092,80.264,80.0683,80.1466,47800.0
2014-08-29 10:00:00,102.34,102.37,102.21,102.23,36000.0,80.1231,80.1466,80.0213,80.037,36000.0
2014-08-29 10:30:00,102.22,102.4,102.22,102.4,22800.0,80.0292,80.1701,80.0292,80.1701,22800.0
2014-08-29 11:00:00,102.42,102.53,102.39,102.51,30800.0,80.1858,80.2719,80.1623,80.2562,30800.0
2014-08-29 11:30:00,102.5,102.63,102.5,102.6,40700.0,80.2484,80.3502,80.2484,80.3267,40700.0
2014-08-29 12:00:00,102.61,102.65,102.52,102.54,17200.0,80.3345,80.3658,80.264,80.2797,17200.0
2014-08-29 12:30:00,102.54,102.59,102.51,102.56,25600.0,80.2797,80.3189,80.2562,80.2954,25600.0
2014-08-29 13:00:00,102.57,102.57,102.51,102.54,19300.0,80.3032,80.3032,80.2562,80.2797,19300.0
2014-08-29 13:30:00,102.55,102.55,102.5,102.53,22500.0,80.2875,80.2875,80.2484,80.2719,22500.0
2014-08-29 14:00:00,102.54,102.58,102.53,102.55,13800.0,80.2797,80.311,80.2719,80.2875,13800.0
2014-08-29 14:30:00,102.54,102.54,102.47,102.49,34100.0,80.2797,80.2797,80.2249,80.2406,34100.0
2014-08-29 15:00:00,102.49,102.52,102.45,102.5,140000.0,80.2406,80.264,80.2092,80.2484,140000.0
2014-08-29 15:30:00,102.5,102.66,102.48,102.64,155800.0,80.2484,80.3737,80.2327,80.358,155800.0
2014-09-02 09:30:00,102.81,102.81,102.48,102.59,208900.0,80.4911,80.4911,80.2327,80.3189,208900.0
2014-09-02 10:00:00,102.6,102.64,102.49,102.6,88900.0,80.3267,80.358,80.2406,80.3267,88900.0
2014-09-02 10:30:00,102.61,102.7,102.56,102.68,55000.0,80.3345,80.405,80.2954,80.3893,55000.0
2014-09-02 11:00:00,102.69,102.71,102.44,102.44,85700.0,80.3971,80.4128,80.2014,80.2014,85700.0
2014-09-02 11:30:00,102.45,102.5,102.29,102.31,101100.0,80.2092,80.2484,80.084,80.0996,101100.0
2014-09-02 12:00:00,102.31,102.42,102.28,102.39,109200.0,80.0996,80.1858,80.0761,80.1623,109200.0
2014-09-02 12:30:00,102.38,102.39,102.16,102.16,83700.0,80.1544,80.1623,79.9822,79.9822,83700.0
2014-09-02 13:00:00,102.16,102.23,102.11,102.14,74200.0,79.9822,80.037,79.9431,79.9665,74200.0
2014-09-02 13:30:00,102.16,102.24,102.13,102.23,50600.0,79.9822,80.0448,79.9587,80.037,50600.0
2014-09-02 14:00:00,102.23,102.37,102.22,102.36,45900.0,80.037,80.1466,80.0292,80.1388,45900.0
2014-09-02 14:30:00,102.37,102.45,102.33,102.43,31600.0,80.1466,80.2092,80.1153,80.1936,31600.0
2014-09-02 15:00:00,102.43,102.47,102.42,102.46,91200.0,80.1936,80.2249,80.1858,80.2171,91200.0
2014-09-02 15:30:00,102.45,102.55,102.39,102.49,142000.0,80.2092,80.2875,80.1623,80.2406,142000.0
2014-09-03 09:30:00,102.92,103.02,102.9,102.98,88900.0,80.5772,80.6555,80.5616,80.6242,88900.0
2014-09-03 10:00:00,102.98,103.01,102.84,102.9,18900.0,80.6242,80.6477,80.5146,80.5616,18900.0
2014-09-03 10:30:00,102.89,102.96,102.88,102.9,39900.0,80.5537,80.6085,80.5459,80.5616,39900.0
2014-09-03 11:00:00,102.91,102.95,102.71,102.71,54300.0,80.5694,80.6007,80.4128,80.4128,54300.0
2014-09-03 11:30:00,102.72,102.78,102.64,102.64,60700.0,80.4206,80.4676,80.358,80.358,60700.0
2014-09-03 12:00:00,102.64,102.78,102.61,102.76,41200.0,80.358,80.4676,80.3345,80.4519,41200.0
2014-09-03 12:30:00,102.77,102.85,102.75,102.8,22800.0,80.4598,80.5224,80.4441,80.4833,22800.0
2014-09-03 13:00:00,102.78,102.84,102.77,102.82,25900.0,80.4676,80.5146,80.4598,80.4989,25900.0
2014-09-03 13:30:00,102.84,102.86,102.71,102.79,41000.0,80.5146,80.5302,80.4128,80.4754,41000.0
2014-09-03 14:00:00,102.79,102.8,102.64,102.69,55100.0,80.4754,80.4833,80.358,80.3971,55100.0
2014-09-03 14:30:00,102.71,102.73,102.59,102.59,76600.0,80.4128,80.4285,80.3189,80.3189,76600.0
2014-09-03 15:00:00,102.59,102.67,102.53,102.65,377800.0,80.3189,80.3815,80.2719,80.3658,377800.0
2014-09-03 15:30:00,102.64,102.7,102.61,102.66,357100.0,80.358,80.405,80.3345,80.3737,357100.0
2014-09-04 09:30:00,102.85,103.07,102.8,102.99,67000.0,80.5224,80.6946,80.4833,80.632,67000.0
2014-09-04 10:00:00,103.03,103.15,102.98,103.05,36500.0,80.6633,80.7573,80.6242,80.679,36500.0
2014-09-04 10:30:00,103.05,103.12,102.99,103.08,41700.0,80.679,80.7338,80.632,80.7025,41700.0
2014-09-04 11:00:00,103.1,103.15,102.93,102.93,62400.0,80.7181,80.7573,80.585,80.585,62400.0
2014-09-04 11:30:00,102.92,102.96,102.88,102.92,30800.0,80.5772,80.6085,80.5459,80.5772,30800.0
2014-09-04 12:00:00,102.93,102.97,102.83,102.84,22200.0,80.585,80.6164,80.5067,80.5146,22200.0
2014-09-04 12:30:00,102.84,102.89,102.82,102.87,28200.0,80.5146,80.5537,80.4989,80.5381,28200.0
2014-09-04 13:00:00,102.86,102.89,102.83,102.85,27600.0,80.5302,80.5537,80.5067,80.5224,27600.0
2014-09-04 13:30:00,102.85,102.86,102.76,102.77,29200.0,80.5224,80.5302,80.4519,80.4598,29200.0
2014-09-04 14:00:00,102.76,102.82,102.66,102.69,27600.0,80.4519,80.4989,80.3737,80.3971,27600.0
2014-09-04 14:30:00,102.7,102.7,102.44,102.46,124500.0,80.405,80.405,80.2014,80.2171,124500.0
2014-09-04 15:00:00,102.45,102.47,102.21,102.37,115500.0,80.2092,80.2249,80.0213,80.1466,115500.0
2014-09-04 15:30:00,102.38,102.52,102.3,102.51,109900.0,80.1544,80.264,80.0918,80.2562,109900.0
2014-09-05 09:30:00,102.5,102.58,102.28,102.5,91000.0,80.2484,80.311,80.0761,80.2484,91000.0
2014-09-05 10:00:00,102.49,102.51,102.24,102.29,257700.0,80.2406,80.2562,80.0448,80.084,257700.0
2014-09-05 10:30:00,102.29,102.34,102.12,102.3,56400.0,80.084,80.1231,79.9509,80.0918,56400.0
2014-09-05 11:00:00,102.31,102.45,102.29,102.45,62700.0,80.0996,80.2092,80.084,80.2092,62700.0
2014-09-05 11:30:00,102.46,102.61,102.42,102.56,58400.0,80.2171,80.3345,80.1858,80.2954,58400.0
2014-09-05 12:00:00,102.58,102.67,102.56,102.66,51400.0,80.311,80.3815,80.2954,80.3737,51400.0
2014-09-05 12:30:00,102.67,102.79,102.67,102.75,68500.0,80.3815,80.4754,80.3815,80.4441,68500.0
2014-09-05 13:00:00,102.74,102.84,102.72,102.8,98500.0,80.4363,80.5146,80.4206,80.4833,98500.0
2014-09-05 13:30:00,102.8,102.81,102.71,102.76,43800.0,80.4833,80.4911,80.4128,80.4519,43800.0
2014-09-05 14:00:00,102.77,102.9,102.77,102.84,71200.0,80.4598,80.5616,80.4598,80.5146,71200.0
2014-09-05 14:30:00,102.86,102.87,102.77,102.82,78000.0,80.5302,80.5381,80.4598,80.4989,78000.0
2014-09-05 15:00:00,102.81,102.88,102.8,102.82,48700.0,80.4911,80.5459,80.4833,80.4989,48700.0
2014-09-05 15:30:00,102.82,103.0,102.82,102.98,69400.0,80.4989,80.6398,80.4989,80.6242,69400.0
2014-09-08 09:30:00,102.91,103.0,102.78,102.91,59900.0,80.5694,80.6398,80.4676,80.5694,59900.0
2014-09-08 10:00:00,102.92,103.0,102.69,102.73,42800.0,80.5772,80.6398,80.3971,80.4285,42800.0
2014-09-08 10:30:00,102.73,102.81,102.63,102.8,62100.0,80.4285,80.4911,80.3502,80.4833,62100.0
2014-09-08 11:00:00,102.79,102.89,102.72,102.84,75900.0,80.4754,80.5537,80.4206,80.5146,75900.0
2014-09-08 11:30:00,102.84,102.87,102.7,102.73,35800.0,80.5146,80.5381,80.405,80.4285,35800.0
2014-09-08 12:00:00,102.72,102.75,102.68,102.73,27300.0,80.4206,80.4441,80.3893,80.4285,27300.0
2014-09-08 12:30:00,102.73,102.79,102.73,102.75,28500.0,80.4285,80.4754,80.4285,80.4441,28500.0
2014-09-08 13:00:00,102.75,102.76,102.48,102.48,84600.0,80.4441,80.4519,80.2327,80.2327,84600.0
2014-09-08 13:30:00,102.48,102.53,102.4,102.46,37900.0,80.2327,80.2719,80.1701,80.2171,37900.0
2014-09-08 14:00:00,102.44,102.57,102.44,102.51,57400.0,80.2014,80.3032,80.2014,80.2562,57400.0
2014-09-08 14:30:00,102.52,102.58,102.51,102.54,75900.0,80.264,80.311,80.2562,80.2797,75900.0
2014-09-08 15:00:00,102.55,102.68,102.55,102.67,59300.0,80.2875,80.3893,80.2875,80.3815,59300.0
2014-09-08 15:30:00,102.69,102.76,102.66,102.68,185800.0,80.3971,80.4519,80.3737,80.3893,185800.0
2014-09-09 09:30:00,102.54,102.54,102.14,102.15,62000.0,80.2797,80.2797,79.9665,79.9744,62000.0
2014-09-09 10:00:00,102.14,102.27,102.05,102.15,76900.0,79.9665,80.0683,79.8961,79.9744,76900.0
2014-09-09 10:30:00,102.17,102.23,102.04,102.2,46400.0,79.99,80.037,79.8882,80.0135,46400.0
2014-09-09 11:00:00,102.21,102.4,102.19,102.35,40100.0,80.0213,80.1701,80.0057,80.131,40100.0
2014-09-09 11:30:00,102.36,102.38,102.26,102.31,51000.0,80.1388,80.1544,80.0605,80.0996,51000.0
2014-09-09 12:00:00,102.3,102.36,102.23,102.32,189800.0,80.0918,80.1388,80.037,80.1075,189800.0
2014-09-09 12:30:00,102.34,102.34,102.18,102.19,23300.0,80.1231,80.1231,79.9979,80.0057,23300.0
2014-09-09 13:00:00,102.19,102.24,102.13,102.18,50800.0,80.0057,80.0448,79.9587,79.9979,50800.0
2014-09-09 13:30:00,102.18,102.45,102.18,102.39,110200.0,79.9979,80.2092,79.9979,80.1623,110200.0
2014-09-09 14:00:00,102.38,102.38,102.12,102.15,52000.0,80.1544,80.1544,79.9509,79.9744,52000.0
2014-09-09 14:30:00,102.15,102.21,102.09,102.16,110600.0,79.9744,80.0213,79.9274,79.9822,110600.0
2014-09-09 15:00:00,102.13,102.16,101.8,101.96,134200.0,79.9587,79.9822,79.7004,79.8256,134200.0
2014-09-09 15:30:00,101.97,102.0,101.92,101.99,163300.0,79.8334,79.8569,79.7943,79.8491,163300.0
2014-09-10 09:30:00,102.05,102.16,101.76,101.79,139100.0,79.8961,79.9822,79.669,79.6925,139100.0
2014-09-10 10:00:00,101.79,101.95,101.75,101.88,120100.0,79.6925,79.8178,79.6612,79.763,120100.0
2014-09-10 10:30:00,101.87,101.87,101.66,101.7,93500.0,79.7552,79.7552,79.5907,79.6221,93500.0
2014-09-10 11:00:00,101.69,101.9,101.66,101.87,68500.0,79.6142,79.7786,79.5907,79.7552,68500.0
2014-09-10 11:30:00,101.89,102.0,101.89,101.97,116200.0,79.7708,79.8569,79.7708,79.8334,116200.0
2014-09-10 12:00:00,101.97,102.11,101.9,102.08,46900.0,79.8334,79.9431,79.7786,79.9196,46900.0
2014-09-10 12:30:00,102.07,102.09,101.95,101.97,39500.0,79.9117,79.9274,79.8178,79.8334,39500.0
2014-09-10 13:00:00,101.98,102.26,101.98,102.16,58200.0,79.8413,80.0605,79.8413,79.9822,58200.0
2014-09-10 13:30:00,102.16,102.17,102.07,102.11,49800.0,79.9822,79.99,79.9117,79.9431,49800.0
2014-09-10 14:00:00,102.12,102.18,102.07,102.12,34000.0,79.9509,79.9979,79.9117,79.9509,34000.0
2014-09-10 14:30:00,102.11,102.12,102.02,102.06,75200.0,79.9431,79.9509,79.8726,79.9039,75200.0
2014-09-10 15:00:00,102.08,102.25,102.07,102.19,88200.0,79.9196,80.0527,79.9117,80.0057,88200.0
2014-09-10 15:30:00,102.18,102.23,102.13,102.2,119800.0,79.9979,80.037,79.9587,80.0135,119800.0
2014-09-11 09:30:00,101.85,102.15,101.74,102.15,50600.0,79.7395,79.9744,79.6534,79.9744,50600.0
2014-09-11 10:00:00,102.17,102.19,102.0,102.01,88600.0,79.99,80.0057,79.8569,79.8648,88600.0
2014-09-11 10:30:00,101.99,102.02,101.79,102.01,104300.0,79.8491,79.8726,79.6925,79.8648,104300.0
2014-09-11 11:00:00,102.02,102.24,102.02,102.15,67500.0,79.8726,80.0448,79.8726,79.9744,67500.0
2014-09-11 11:30:00,102.16,102.27,102.15,102.21,46600.0,79.9822,80.0683,79.9744,80.0213,46600.0
2014-09-11 12:00:00,102.21,102.33,102.16,102.33,46800.0,80.0213,80.1153,79.9822,80.1153,46800.0
2014-09-11 12:30:00,102.34,102.34,102.19,102.23,25000.0,80.1231,80.1231,80.0057,80.037,25000.0
2014-09-11 13:00:00,102.23,102.29,102.1,102.16,46900.0,80.037,80.084,79.9352,79.9822,46900.0
2014-09-11 13:30:00,102.15,102.23,102.15,102.2,40900.0,79.9744,80.037,79.9744,80.0135,40900.0
2014-09-11 14:00:00,102.2,102.4,102.2,102.38,30800.0,80.0135,80.1701,80.0135,80.1544,30800.0
2014-09-11 14:30:00,102.39,102.44,102.33,102.36,35100.0,80.1623,80.2014,80.1153,80.1388,35100.0
2014-09-11 15:00:00,102.36,102.39,102.28,102.35,54100.0,80.1388,80.1623,80.0761,80.131,54100.0
2014-09-11 15:30:00,102.36,102.44,102.31,102.43,67300.0,80.1388,80.2014,80.0996,80.1936,67300.0
2014-09-12 09:30:00,102.32,102.34,102.06,102.06,57100.0,80.1075,80.1231,79.9039,79.9039,57100.0
2014-09-12 10:00:00,102.07,102.25,101.92,102.18,150800.0,79.9117,80.0527,79.7943,79.9979,150800.0
2014-09-12 10:30:00,102.17,102.25,102.07,102.21,52000.0,79.99,80.0527,79.9117,80.0213,52000.0
2014-09-12 11:00:00,102.2,102.22,102.06,102.1,49700.0,80.0135,80.0292,79.9039,79.9352,49700.0
2014-09-12 11:30:00,102.08,102.11,101.94,102.03,64300.0,79.9196,79.9431,79.81,79.8804,64300.0
2014-09-12 12:00:00,102.01,102.06,101.92,102.0,70500.0,79.8648,79.9039,79.7943,79.8569,70500.0
2014-09-12 12:30:00,102.01,102.01,101.81,101.85,88300.0,79.8648,79.8648,79.7082,79.7395,88300.0
2014-09-12 13:00:00,101.84,101.89,101.63,101.72,142700.0,79.7317,79.7708,79.5673,79.6377,142700.0
2014-09-12 13:30:00,101.71,101.75,101.61,101.7,50600.0,79.6299,79.6612,79.5516,79.6221,50600.0
2014-09-12 14:00:00,101.71,101.84,101.66,101.66,34800.0,79.6299,79.7317,79.5907,79.5907,34800.0
2014-09-12 14:30:00,101.67,101.7,101.53,101.6,116100.0,79.5986,79.6221,79.489,79.5438,116100.0
2014-09-12 15:00:00,101.58,101.86,101.54,101.81,143100.0,79.5281,79.7473,79.4968,79.7082,143100.0
2014-09-12 15:30:00,101.82,101.87,101.75,101.81,149000.0,79.716,79.7552,79.6612,79.7082,149000.0
2014-09-15 09:30:00,101.82,101.82,101.56,101.67,117200.0,79.716,79.716,79.5125,79.5986,117200.0
2014-09-15 10:00:00,101.65,101.93,101.56,101.9,97200.0,79.5829,79.8021,79.5125,79.7786,97200.0
2014-09-15 10:30:00,101.92,101.95,101.73,101.86,94100.0,79.7943,79.8178,79.6455,79.7473,94100.0
2014-09-15 11:00:00,101.86,101.9,101.68,101.7,62900.0,79.7473,79.7786,79.6064,79.6221,62900.0
2014-09-15 11:30:00,101.71,101.79,101.67,101.69,35700.0,79.6299,79.6925,79.5986,79.6142,35700.0
2014-09-15 12:00:00,101.68,101.8,101.64,101.76,61500.0,79.6064,79.7004,79.5751,79.669,61500.0
2014-09-15 12:30:00,101.77,101.86,101.72,101.85,42400.0,79.6769,79.7473,79.6377,79.7395,42400.0
2014-09-15 13:00:00,101.84,101.9,101.81,101.83,42900.0,79.7317,79.7786,79.7082,79.7238,42900.0
2014-09-15 13:30:00,101.84,101.91,101.75,101.76,59000.0,79.7317,79.7865,79.6612,79.669,59000.0
2014-09-15 14:00:00,101.74,101.96,101.74,101.96,170200.0,79.6534,79.8256,79.6534,79.8256,170200.0
2014-09-15 14:30:00,101.98,102.06,101.91,101.93,106000.0,79.8413,79.9039,79.7865,79.8021,106000.0
2014-09-15 15:00:00,101.93,101.98,101.88,101.92,71400.0,79.8021,79.8413,79.763,79.7943,71400.0
2014-09-15 15:30:00,101.92,101.95,101.88,101.91,158700.0,79.7943,79.8178,79.763,79.7865,158700.0
2014-09-16 09:30:00,101.88,102.13,101.74,102.12,165300.0,79.763,79.9587,79.6534,79.9509,165300.0
2014-09-16 10:00:00,102.14,102.27,102.12,102.16,61400.0,79.9665,80.0683,79.9509,79.9822,61400.0
2014-09-16 10:30:00,102.14,102.22,102.08,102.12,46100.0,79.9665,80.0292,79.9196,79.9509,46100.0
2014-09-16 11:00:00,102.11,102.3,102.02,102.3,143900.0,79.9431,80.0918,79.8726,80.0918,143900.0
2014-09-16 11:30:00,102.3,102.65,102.3,102.58,97100.0,80.0918,80.3658,80.0918,80.311,97100.0
2014-09-16 12:00:00,102.58,102.71,102.48,102.65,42500.0,80.311,80.4128,80.2327,80.3658,42500.0
2014-09-16 12:30:00,102.65,102.71,102.58,102.61,37300.0,80.3658,80.4128,80.311,80.3345,37300.0
2014-09-16 13:00:00,102.62,102.78,102.62,102.73,59100.0,80.3423,80.4676,80.3423,80.4285,59100.0
2014-09-16 13:30:00,102.74,102.82,102.74,102.75,37400.0,80.4363,80.4989,80.4363,80.4441,37400.0
2014-09-16 14:00:00,102.76,102.81,102.73,102.77,35900.0,80.4519,80.4911,80.4285,80.4598,35900.0
2014-09-16 14:30:00,102.77,102.8,102.66,102.69,127800.0,80.4598,80.4833,80.3737,80.3971,127800.0
2014-09-16 15:00:00,102.69,102.73,102.6,102.6,65600.0,80.3971,80.4285,80.3267,80.3267,65600.0
2014-09-16 15:30:00,102.6,102.64,102.58,102.61,90700.0,80.3267,80.358,80.311,80.3345,90700.0
2014-09-17 09:30:00,102.83,102.94,102.7,102.91,71000.0,80.5067,80.5929,80.405,80.5694,71000.0
2014-09-17 10:00:00,102.93,102.97,102.8,102.9,64800.0,80.585,80.6164,80.4833,80.5616,64800.0
2014-09-17 10:30:00,102.9,102.9,102.73,102.78,45100.0,80.5616,80.5616,80.4285,80.4676,45100.0
2014-09-17 11:00:00,102.79,102.83,102.77,102.81,82000.0,80.4754,80.5067,80.4598,80.4911,82000.0
2014-09-17 11:30:00,102.81,102.81,102.69,102.71,46400.0,80.4911,80.4911,80.3971,80.4128,46400.0
2014-09-17 12:00:00,102.7,102.74,102.6,102.62,36100.0,80.405,80.4363,80.3267,80.3423,36100.0
2014-09-17 12:30:00,102.62,102.7,102.61,102.66,46100.0,80.3423,80.405,80.3345,80.3737,46100.0
2014-09-17 13:00:00,102.65,102.67,102.57,102.57,34600.0,80.3658,80.3815,80.3032,80.3032,34600.0
2014-09-17 13:30:00,102.56,102.78,102.55,102.75,57500.0,80.2954,80.4676,80.2875,80.4441,57500.0
2014-09-17 14:00:00,102.77,103.1,102.29,103.05,182900.0,80.4598,80.7181,80.084,80.679,182900.0
2014-09-17 14:30:00,103.07,103.07,102.76,103.01,117800.0,80.6946,80.6946,80.4519,80.6477,117800.0
2014-09-17 15:00:00,103.0,103.24,102.91,103.03,154800.0,80.6398,80.8277,80.5694,80.6633,154800.0
2014-09-17 15:30:00,103.03,103.04,102.66,102.73,178700.0,80.6633,80.6712,80.3737,80.4285,178700.0
2014-09-18 09:30:00,103.05,103.11,102.92,103.06,62800.0,80.679,80.726,80.5772,80.6868,62800.0
2014-09-18 10:00:00,103.06,103.15,102.96,102.97,83200.0,80.6868,80.7573,80.6085,80.6164,83200.0
2014-09-18 10:30:00,102.96,103.25,102.96,103.13,72800.0,80.6085,80.8356,80.6085,80.7416,72800.0
2014-09-18 11:00:00,103.12,103.18,103.1,103.13,51600.0,80.7338,80.7808,80.7181,80.7416,51600.0
2014-09-18 11:30:00,103.12,103.2,103.01,103.05,44900.0,80.7338,80.7964,80.6477,80.679,44900.0
2014-09-18 12:00:00,103.05,103.13,103.05,103.12,23700.0,80.679,80.7416,80.679,80.7338,23700.0
2014-09-18 12:30:00,103.11,103.14,103.07,103.11,15100.0,80.726,80.7495,80.6946,80.726,15100.0
2014-09-18 13:00:00,103.13,103.14,103.06,103.09,43700.0,80.7416,80.7495,80.6868,80.7103,43700.0
2014-09-18 13:30:00,103.09,103.11,103.04,103.07,58000.0,80.7103,80.726,80.6712,80.6946,58000.0
2014-09-18 14:00:00,103.07,103.15,103.03,103.04,50400.0,80.6946,80.7573,80.6633,80.6712,50400.0
2014-09-18 14:30:00,103.05,103.09,103.03,103.04,70800.0,80.679,80.7103,80.6633,80.6712,70800.0
2014-09-18 15:00:00,103.03,103.16,103.01,103.16,56700.0,80.6633,80.7651,80.6477,80.7651,56700.0
2014-09-18 15:30:00,103.15,103.22,103.14,103.15,60600.0,80.7573,80.8121,80.7495,80.7573,60600.0
2014-09-19 09:30:00,103.51,103.66,103.44,103.53,76800.0,81.0391,81.1566,80.9843,81.0548,76800.0
2014-09-19 10:00:00,103.52,103.56,103.38,103.39,260000.0,81.047,81.0783,80.9374,80.9452,260000.0
2014-09-19 10:30:00,103.38,103.42,103.32,103.37,71500.0,80.9374,80.9687,80.8904,80.9295,71500.0
2014-09-19 11:00:00,103.38,103.45,103.35,103.36,77000.0,80.9374,80.9922,80.9139,80.9217,77000.0
2014-09-19 11:30:00,103.35,103.36,103.22,103.25,77800.0,80.9139,80.9217,80.8121,80.8356,77800.0
2014-09-19 12:00:00,103.26,103.26,103.1,103.22,76900.0,80.8434,80.8434,80.7181,80.8121,76900.0
2014-09-19 12:30:00,103.23,103.27,103.06,103.11,54300.0,80.8199,80.8512,80.6868,80.726,54300.0
2014-09-19 13:00:00,103.1,103.11,102.88,103.0,43000.0,80.7181,80.726,80.5459,80.6398,43000.0
2014-09-19 13:30:00,103.01,103.11,102.98,103.06,34800.0,80.6477,80.726,80.6242,80.6868,34800.0
2014-09-19 14:00:00,103.06,103.15,103.03,103.14,61100.0,80.6868,80.7573,80.6633,80.7495,61100.0
2014-09-19 14:30:00,103.14,103.22,103.07,103.2,125200.0,80.7495,80.8121,80.6946,80.7964,125200.0
2014-09-19 15:00:00,103.21,103.23,103.14,103.15,43400.0,80.8043,80.8199,80.7495,80.7573,43400.0
2014-09-19 15:30:00,103.16,103.24,103.05,103.07,129600.0,80.7651,80.8277,80.679,80.6946,129600.0
2014-09-22 09:30:00,102.86,102.92,102.62,102.71,188300.0,80.5302,80.5772,80.3423,80.4128,188300.0
2014-09-22 10:00:00,102.64,102.81,102.54,102.58,157100.0,80.358,80.4911,80.2797,80.311,157100.0
2014-09-22 10:30:00,102.54,102.59,102.34,102.38,117300.0,80.2797,80.3189,80.1231,80.1544,117300.0
2014-09-22 11:00:00,102.35,102.47,102.33,102.44,59500.0,80.131,80.2249,80.1153,80.2014,59500.0
2014-09-22 11:30:00,102.43,102.45,102.21,102.24,38000.0,80.1936,80.2092,80.0213,80.0448,38000.0
2014-09-22 12:00:00,102.24,102.33,102.18,102.27,43600.0,80.0448,80.1153,79.9979,80.0683,43600.0
2014-09-22 12:30:00,102.27,102.4,102.24,102.35,55800.0,80.0683,80.1701,80.0448,80.131,55800.0
2014-09-22 13:00:00,102.35,102.43,102.25,102.43,54700.0,80.131,80.1936,80.0527,80.1936,54700.0
2014-09-22 13:30:00,102.42,102.46,102.31,102.32,53300.0,80.1858,80.2171,80.0996,80.1075,53300.0
2014-09-22 14:00:00,102.3,102.33,102.12,102.14,78200.0,80.0918,80.1153,79.9509,79.9665,78200.0
2014-09-22 14:30:00,102.15,102.29,102.13,102.22,116700.0,79.9744,80.084,79.9587,80.0292,116700.0
2014-09-22 15:00:00,102.23,102.3,102.12,102.2,89400.0,80.037,80.0918,79.9509,80.0135,89400.0
2014-09-22 15:30:00,102.21,102.31,102.17,102.23,167400.0,80.0213,80.0996,79.99,80.037,167400.0
2014-09-23 09:30:00,101.97,102.19,101.83,102.16,143000.0,79.8334,80.0057,79.7238,79.9822,143000.0
2014-09-23 10:00:00,102.17,102.27,102.1,102.15,72300.0,79.99,80.0683,79.9352,79.9744,72300.0
2014-09-23 10:30:00,102.15,102.16,102.0,102.02,113400.0,79.9744,79.9822,79.8569,79.8726,113400.0
2014-09-23 11:00:00,102.04,102.08,101.86,101.94,143400.0,79.8882,79.9196,79.7473,79.81,143400.0
2014-09-23 11:30:00,101.94,102.12,101.94,102.09,56900.0,79.81,79.9509,79.81,79.9274,56900.0
2014-09-23 12:00:00,102.08,102.11,101.91,101.93,59500.0,79.9196,79.9431,79.7865,79.8021,59500.0
2014-09-23 12:30:00,101.92,102.0,101.83,101.86,52100.0,79.7943,79.8569,79.7238,79.7473,52100.0
2014-09-23 13:00:00,101.85,101.86,101.73,101.82,82500.0,79.7395,79.7473,79.6455,79.716,82500.0
2014-09-23 13:30:00,101.83,101.92,101.68,101.7,171900.0,79.7238,79.7943,79.6064,79.6221,171900.0
2014-09-23 14:00:00,101.69,101.76,101.56,101.65,158800.0,79.6142,79.669,79.5125,79.5829,158800.0
2014-09-23 14:30:00,101.65,101.69,101.58,101.69,76600.0,79.5829,79.6142,79.5281,79.6142,76600.0
2014-09-23 15:00:00,101.69,101.74,101.6,101.7,74700.0,79.6142,79.6534,79.5438,79.6221,74700.0
2014-09-23 15:30:00,101.71,101.79,101.51,101.51,225100.0,79.6299,79.6925,79.4733,79.4733,225100.0
2014-09-24 09:30:00,101.15,101.15,100.84,100.91,118800.0,79.5623,79.5623,79.3184,79.3735,118800.0
2014-09-24 10:00:00,100.9,100.95,100.73,100.88,85300.0,79.3656,79.405,79.2319,79.3499,85300.0
2014-09-24 10:30:00,100.88,101.1,100.88,101.02,63400.0,79.3499,79.5229,79.3499,79.46,63400.0
2014-09-24 11:00:00,101.04,101.35,101.02,101.35,51000.0,79.4757,79.7196,79.46,79.7196,51000.0
2014-09-24 11:30:00,101.35,101.42,101.29,101.33,44100.0,79.7196,79.7746,79.6724,79.7039,44100.0
2014-09-24 12:00:00,101.33,101.35,101.21,101.26,37200.0,79.7039,79.7196,79.6095,79.6488,37200.0
2014-09-24 12:30:00,101.26,101.27,101.18,101.23,42500.0,79.6488,79.6567,79.5859,79.6252,42500.0
2014-09-24 13:00:00,101.24,101.29,101.2,101.23,56500.0,79.6331,79.6724,79.6016,79.6252,56500.0
2014-09-24 13:30:00,101.25,101.4,101.25,101.38,50300.0,79.6409,79.7589,79.6409,79.7432,50300.0
2014-09-24 14:00:00,101.37,101.54,101.36,101.54,77500.0,79.7353,79.869,79.7275,79.869,77500.0
2014-09-24 14:30:00,101.54,101.63,101.5,101.62,87900.0,79.869,79.9398,79.8376,79.932,87900.0
2014-09-24 15:00:00,101.63,101.71,101.61,101.66,50400.0,79.9398,80.0028,79.9241,79.9634,50400.0
2014-09-24 15:30:00,101.65,101.67,101.57,101.62,75900.0,79.9556,79.9713,79.8926,79.932,75900.0
2014-09-25 09:30:00,101.39,101.47,100.83,100.89,95600.0,79.7511,79.814,79.3106,79.3578,95600.0
2014-09-25 10:00:00,100.88,100.94,100.53,100.7,102800.0,79.3499,79.3971,79.0746,79.2083,102800.0
2014-09-25 10:30:00,100.69,100.69,100.25,100.53,114200.0,79.2004,79.2004,78.8544,79.0746,114200.0
2014-09-25 11:00:00,100.53,100.58,100.37,100.58,129600.0,79.0746,79.1139,78.9487,79.1139,129600.0
2014-09-25 11:30:00,100.58,100.59,100.35,100.38,160400.0,79.1139,79.1218,78.933,78.9566,160400.0
2014-09-25 12:00:00,100.37,100.46,100.19,100.21,82000.0,78.9487,79.0195,78.8072,78.8229,82000.0
2014-09-25 12:30:00,100.19,100.35,100.17,100.28,61400.0,78.8072,78.933,78.7914,78.878,61400.0
2014-09-25 13:00:00,100.27,100.4,100.19,100.39,76300.0,78.8701,78.9723,78.8072,78.9645,76300.0
2014-09-25 13:30:00,100.39,100.4,100.11,100.17,87700.0,78.9645,78.9723,78.7442,78.7914,87700.0
2014-09-25 14:00:00,100.16,100.27,100.1,100.24,104100.0,78.7836,78.8701,78.7364,78.8465,104100.0
2014-09-25 14:30:00,100.25,100.41,100.23,100.3,96700.0,78.8544,78.9802,78.8386,78.8937,96700.0
2014-09-25 15:00:00,100.3,100.34,100.18,100.23,110000.0,78.8937,78.9251,78.7993,78.8386,110000.0
2014-09-25 15:30:00,100.22,100.43,100.14,100.14,150000.0,78.8308,78.9959,78.7678,78.7678,150000.0
2014-09-26 09:30:00,100.24,100.31,100.03,100.19,200000.0,78.8465,78.9015,78.6813,78.8072,200000.0
2014-09-26 10:00:00,100.2,100.48,100.2,100.27,104800.0,78.815,79.0353,78.815,78.8701,104800.0
2014-09-26 10:30:00,100.25,100.36,100.18,100.32,60300.0,78.8544,78.9409,78.7993,78.9094,60300.0
2014-09-26 11:00:00,100.36,100.42,100.17,100.21,50400.0,78.9409,78.9881,78.7914,78.8229,50400.0
2014-09-26 11:30:00,100.22,100.22,100.09,100.21,57600.0,78.8308,78.8308,78.7285,78.8229,57600.0
2014-09-26 12:00:00,100.21,100.33,100.21,100.32,61900.0,78.8229,78.9173,78.8229,78.9094,61900.0
2014-09-26 12:30:00,100.33,100.36,100.23,100.26,17800.0,78.9173,78.9409,78.8386,78.8622,17800.0
2014-09-26 13:00:00,100.26,100.42,100.26,100.39,32000.0,78.8622,78.9881,78.8622,78.9645,32000.0
2014-09-26 13:30:00,100.38,100.5,100.36,100.49,70000.0,78.9566,79.051,78.9409,79.0431,70000.0
2014-09-26 14:00:00,100.48,100.85,100.48,100.81,133200.0,79.0353,79.3263,79.0353,79.2948,133200.0
2014-09-26 14:30:00,100.81,101.0,100.79,100.88,67400.0,79.2948,79.4443,79.2791,79.3499,67400.0
2014-09-26 15:00:00,100.87,100.94,100.78,100.82,121400.0,79.342,79.3971,79.2712,79.3027,121400.0
2014-09-26 15:30:00,100.83,100.85,100.7,100.75,91800.0,79.3106,79.3263,79.2083,79.2476,91800.0
2014-09-29 09:30:00,99.98,100.1,99.84,100.09,148700.0,78.642,78.7364,78.5319,78.7285,148700.0
2014-09-29 10:00:00,100.06,100.31,100.0,100.2,97400.0,78.7049,78.9015,78.6577,78.815,97400.0
2014-09-29 10:30:00,100.2,100.39,100.17,100.32,76200.0,78.815,78.9645,78.7914,78.9094,76200.0
2014-09-29 11:00:00,100.32,100.62,100.27,100.53,73600.0,78.9094,79.1454,78.8701,79.0746,73600.0
2014-09-29 11:30:00,100.54,100.61,100.46,100.6,74300.0,79.0825,79.1375,79.0195,79.1297,74300.0
2014-09-29 12:00:00,100.6,100.6,100.31,100.34,54000.0,79.1297,79.1297,78.9015,78.9251,54000.0
2014-09-29 12:30:00,100.33,100.43,100.25,100.37,102800.0,78.9173,78.9959,78.8544,78.9487,102800.0
2014-09-29 13:00:00,100.38,100.47,100.28,100.47,48200.0,78.9566,79.0274,78.878,79.0274,48200.0
2014-09-29 13:30:00,100.47,100.55,100.35,100.42,43400.0,79.0274,79.0903,78.933,78.9881,43400.0
2014-09-29 14:00:00,100.4,100.48,100.14,100.19,121000.0,78.9723,79.0353,78.7678,78.8072,121000.0
2014-09-29 14:30:00,100.2,100.38,100.17,100.35,76600.0,78.815,78.9566,78.7914,78.933,76600.0
2014-09-29 15:00:00,100.36,100.63,100.33,100.6,109500.0,78.9409,79.1533,78.9173,79.1297,109500.0
2014-09-29 15:30:00,100.61,100.61,100.37,100.45,163600.0,79.1375,79.1375,78.9487,79.0117,163600.0
2014-09-30 09:30:00,100.6,100.63,100.13,100.22,142800.0,79.1297,79.1533,78.76,78.8308,142800.0
2014-09-30 10:00:00,100.2,100.44,100.05,100.3,95000.0,78.815,79.0038,78.697,78.8937,95000.0
2014-09-30 10:30:00,100.31,100.66,100.31,100.62,118800.0,78.9015,79.1769,78.9015,79.1454,118800.0
2014-09-30 11:00:00,100.61,100.78,100.58,100.76,149100.0,79.1375,79.2712,79.1139,79.2555,149100.0
2014-09-30 11:30:00,100.77,100.77,100.49,100.53,57700.0,79.2634,79.2634,79.0431,79.0746,57700.0
2014-09-30 12:00:00,100.53,100.54,100.29,100.34,58100.0,79.0746,79.0825,78.8858,78.9251,58100.0
2014-09-30 12:30:00,100.32,100.36,100.13,100.21,62100.0,78.9094,78.9409,78.76,78.8229,62100.0
2014-09-30 13:00:00,100.2,100.39,100.14,100.15,72000.0,78.815,78.9645,78.7678,78.7757,72000.0
2014-09-30 13:30:00,100.14,100.17,99.9,100.03,122600.0,78.7678,78.7914,78.5791,78.6813,122600.0
2014-09-30 14:00:00,100.03,100.13,99.95,100.12,94000.0,78.6813,78.76,78.6184,78.7521,94000.0
2014-09-30 14:30:00,100.11,100.25,100.08,100.18,234800.0,78.7442,78.8544,78.7206,78.7993,234800.0
2014-09-30 15:00:00,100.17,100.31,100.06,100.24,192500.0,78.7914,78.9015,78.7049,78.8465,192500.0
2014-09-30 15:30:00,100.26,100.37,100.1,100.1,375600.0,78.8622,78.9487,78.7364,78.7364,375600.0
2014-10-01 09:30:00,99.92,100.02,99.37,99.57,435500.0,78.5948,78.6734,78.1622,78.3195,435500.0
2014-10-01 10:00:00,99.51,99.62,99.28,99.58,407600.0,78.2723,78.3588,78.0914,78.3273,407600.0
2014-10-01 10:30:00,99.59,99.72,99.37,99.71,155100.0,78.3352,78.4375,78.1622,78.4296,155100.0
2014-10-01 11:00:00,99.71,99.84,99.59,99.62,177000.0,78.4296,78.5319,78.3352,78.3588,177000.0
2014-10-01 11:30:00,99.61,99.65,99.46,99.56,72300.0,78.3509,78.3824,78.233,78.3116,72300.0
2014-10-01 12:00:00,99.55,99.6,99.43,99.55,129000.0,78.3037,78.3431,78.2094,78.3037,129000.0
2014-10-01 12:30:00,99.54,99.54,99.23,99.27,139900.0,78.2959,78.2959,78.052,78.0835,139900.0
2014-10-01 13:00:00,99.26,99.32,99.1,99.22,186300.0,78.0756,78.1228,77.9498,78.0442,186300.0
2014-10-01 13:30:00,99.21,99.21,98.9,98.93,349200.0,78.0363,78.0363,77.7925,77.8161,349200.0
2014-10-01 14:00:00,98.93,99.11,98.88,99.07,210600.0,77.8161,77.9577,77.7767,77.9262,210600.0
2014-10-01 14:30:00,99.08,99.1,98.82,98.83,152400.0,77.9341,77.9498,77.7295,77.7374,152400.0
2014-10-01 15:00:00,98.84,98.89,98.67,98.87,205900.0,77.7453,77.7846,77.6116,77.7689,205900.0
2014-10-01 15:30:00,98.87,99.12,98.84,98.86,268000.0,77.7689,77.9655,77.7453,77.761,268000.0
2014-10-02 09:30:00,98.77,99.05,98.68,98.93,368000.0,77.6902,77.9105,77.6194,77.8161,368000.0
2014-10-02 10:00:00,98.9,98.95,98.71,98.82,192100.0,77.7925,77.8318,77.643,77.7295,192100.0
2014-10-02 10:30:00,98.81,98.81,98.37,98.38,176100.0,77.7217,77.7217,77.3756,77.3835,176100.0
2014-10-02 11:00:00,98.39,98.5,98.26,98.29,184300.0,77.3913,77.4778,77.2891,77.3127,184300.0
2014-10-02 11:30:00,98.31,98.31,97.85,98.13,158200.0,77.3284,77.3284,76.9666,77.1868,158200.0
2014-10-02 12:00:00,98.12,98.29,98.1,98.25,65900.0,77.1789,77.3127,77.1632,77.2812,65900.0
2014-10-02 12:30:00,98.25,98.48,98.11,98.48,85700.0,77.2812,77.4621,77.1711,77.4621,85700.0
2014-10-02 13:00:00,98.46,98.82,98.42,98.81,99600.0,77.4464,77.7295,77.4149,77.7217,99600.0
2014-10-02 13:30:00,98.81,98.85,98.64,98.71,244400.0,77.7217,77.7531,77.588,77.643,244400.0
2014-10-02 14:00:00,98.72,99.03,98.72,99.0,256000.0,77.6509,77.8947,77.6509,77.8711,256000.0
2014-10-02 14:30:00,99.0,99.2,98.88,99.11,154300.0,77.8711,78.0284,77.7767,77.9577,154300.0
2014-10-02 15:00:00,99.11,99.11,98.89,98.94,184600.0,77.9577,77.9577,77.7846,77.8239,184600.0
2014-10-02 15:30:00,98.92,98.98,98.78,98.86,663100.0,77.8082,77.8554,77.6981,77.761,663100.0
2014-10-03 09:30:00,99.52,99.75,99.17,99.61,190800.0,78.2802,78.4611,78.0049,78.3509,190800.0
2014-10-03 10:00:00,99.63,99.85,99.59,99.62,135300.0,78.3667,78.5397,78.3352,78.3588,135300.0
2014-10-03 10:30:00,99.6,99.61,99.45,99.58,82700.0,78.3431,78.3509,78.2251,78.3273,82700.0
2014-10-03 11:00:00,99.57,99.71,99.56,99.67,194800.0,78.3195,78.4296,78.3116,78.3981,194800.0
2014-10-03 11:30:00,99.68,99.75,99.61,99.69,72700.0,78.406,78.4611,78.3509,78.4139,72700.0
2014-10-03 12:00:00,99.69,99.85,99.63,99.84,131900.0,78.4139,78.5397,78.3667,78.5319,131900.0
2014-10-03 12:30:00,99.84,99.99,99.84,99.93,124900.0,78.5319,78.6498,78.5319,78.6026,124900.0
2014-10-03 13:00:00,99.94,99.95,99.82,99.88,119000.0,78.6105,78.6184,78.5161,78.5633,119000.0
2014-10-03 13:30:00,99.87,99.87,99.76,99.84,139800.0,78.5555,78.5555,78.4689,78.5319,139800.0
2014-10-03 14:00:00,99.84,100.0,99.84,99.96,168400.0,78.5319,78.6577,78.5319,78.6262,168400.0
2014-10-03 14:30:00,99.97,100.02,99.95,99.95,153900.0,78.6341,78.6734,78.6184,78.6184,153900.0
2014-10-03 15:00:00,99.95,100.04,99.87,99.94,228900.0,78.6184,78.6892,78.5555,78.6105,228900.0
2014-10-03 15:30:00,99.93,100.04,99.86,99.88,329800.0,78.6026,78.6892,78.5476,78.5633,329800.0
2014-10-06 09:30:00,100.5,100.51,100.32,100.4,195700.0,79.051,79.0589,78.9094,78.9723,195700.0
2014-10-06 10:00:00,100.38,100.43,100.1,100.14,521200.0,78.9566,78.9959,78.7364,78.7678,521200.0
2014-10-06 10:30:00,100.14,100.29,99.93,100.0,94000.0,78.7678,78.8858,78.6026,78.6577,94000.0
2014-10-06 11:00:00,99.98,100.14,99.9,99.94,137100.0,78.642,78.7678,78.5791,78.6105,137100.0
2014-10-06 11:30:00,99.95,100.08,99.58,99.69,105700.0,78.6184,78.7206,78.3273,78.4139,105700.0
2014-10-06 12:00:00,99.68,99.85,99.68,99.73,72900.0,78.406,78.5397,78.406,78.4453,72900.0
2014-10-06 12:30:00,99.75,99.76,99.49,99.58,408000.0,78.4611,78.4689,78.2566,78.3273,408000.0
2014-10-06 13:00:00,99.56,99.94,99.48,99.89,72000.0,78.3116,78.6105,78.2487,78.5712,72000.0
2014-10-06 13:30:00,99.93,99.95,99.81,99.89,51900.0,78.6026,78.6184,78.5083,78.5712,51900.0
2014-10-06 14:00:00,99.89,100.06,99.75,100.01,178100.0,78.5712,78.7049,78.4611,78.6656,178100.0
2014-10-06 14:30:00,100.01,100.04,99.91,99.92,244400.0,78.6656,78.6892,78.5869,78.5948,244400.0
2014-10-06 15:00:00,99.91,99.99,99.75,99.93,295000.0,78.5869,78.6498,78.4611,78.6026,295000.0
2014-10-06 15:30:00,99.93,99.98,99.77,99.79,382800.0,78.6026,78.642,78.4768,78.4925,382800.0
2014-10-07 09:30:00,99.39,99.46,98.93,99.2,178600.0,78.1779,78.233,77.8161,78.0284,178600.0
2014-10-07 10:00:00,99.23,99.41,99.19,99.32,298400.0,78.052,78.1936,78.0206,78.1228,298400.0
2014-10-07 10:30:00,99.34,99.54,99.26,99.27,127300.0,78.1386,78.2959,78.0756,78.0835,127300.0
2014-10-07 11:00:00,99.24,99.29,99.0,99.02,222000.0,78.0599,78.0992,77.8711,77.8869,222000.0
2014-10-07 11:30:00,99.02,99.28,98.97,99.23,175500.0,77.8869,78.0914,77.8475,78.052,175500.0
2014-10-07 12:00:00,99.21,99.4,99.18,99.34,119200.0,78.0363,78.1858,78.0127,78.1386,119200.0
2014-10-07 12:30:00,99.34,99.37,99.12,99.19,121000.0,78.1386,78.1622,77.9655,78.0206,121000.0
2014-10-07 13:00:00,99.2,99.35,99.07,99.32,151300.0,78.0284,78.1464,77.9262,78.1228,151300.0
2014-10-07 13:30:00,99.32,99.33,99.13,99.2,157300.0,78.1228,78.1307,77.9734,78.0284,157300.0
2014-10-07 14:00:00,99.2,99.22,98.9,98.92,208700.0,78.0284,78.0442,77.7925,77.8082,208700.0
2014-10-07 14:30:00,98.91,98.92,98.79,98.82,229700.0,77.8003,77.8082,77.706,77.7295,229700.0
2014-10-07 15:00:00,98.81,98.86,98.45,98.57,177100.0,77.7217,77.761,77.4385,77.5329,177100.0
2014-10-07 15:30:00,98.59,98.68,98.24,98.24,216800.0,77.5486,77.6194,77.2733,77.2733,216800.0
2014-10-08 09:30:00,98.35,98.52,98.17,98.2,137900.0,77.3599,77.4936,77.2183,77.2419,137900.0
2014-10-08 10:00:00,98.21,98.44,98.05,98.25,338500.0,77.2497,77.4306,77.1239,77.2812,338500.0
2014-10-08 10:30:00,98.25,98.33,97.84,97.86,242200.0,77.2812,77.3441,76.9587,76.9744,242200.0
2014-10-08 11:00:00,97.86,98.25,97.75,98.23,259900.0,76.9744,77.2812,76.8879,77.2655,259900.0
2014-10-08 11:30:00,98.2,98.31,98.07,98.29,204100.0,77.2419,77.3284,77.1396,77.3127,204100.0
2014-10-08 12:00:00,98.29,98.39,98.22,98.22,52900.0,77.3127,77.3913,77.2576,77.2576,52900.0
2014-10-08 12:30:00,98.22,98.29,98.14,98.21,130800.0,77.2576,77.3127,77.1947,77.2497,130800.0
2014-10-08 13:00:00,98.22,98.39,98.22,98.31,90800.0,77.2576,77.3913,77.2576,77.3284,90800.0
2014-10-08 13:30:00,98.32,98.64,98.31,98.61,155400.0,77.3363,77.588,77.3284,77.5644,155400.0
2014-10-08 14:00:00,98.62,99.37,98.62,99.29,147000.0,77.5722,78.1622,77.5722,78.0992,147000.0
2014-10-08 14:30:00,99.33,99.54,99.16,99.26,164000.0,78.1307,78.2959,77.997,78.0756,164000.0
2014-10-08 15:00:00,99.29,99.72,99.29,99.68,110600.0,78.0992,78.4375,78.0992,78.406,110600.0
2014-10-08 15:30:00,99.67,99.92,99.62,99.83,162100.0,78.3981,78.5948,78.3588,78.524,162100.0
2014-10-09 09:30:00,99.7,99.72,99.16,99.18,75000.0,78.4217,78.4375,77.997,78.0127,75000.0
2014-10-09 10:00:00,99.3,99.48,99.16,99.31,31700.0,78.1071,78.2487,77.997,78.115,31700.0
2014-10-09 10:30:00,99.3,99.3,98.89,99.12,158400.0,78.1071,78.1071,77.7846,77.9655,158400.0
2014-10-09 11:00:00,99.12,99.24,98.88,98.99,210600.0,77.9655,78.0599,77.7767,77.8633,210600.0
2014-10-09 11:30:00,99.0,99.01,98.21,98.39,280100.0,77.8711,77.879,77.2497,77.3913,280100.0
2014-10-09 12:00:00,98.37,98.49,97.95,98.01,213500.0,77.3756,77.47,77.0452,77.0924,213500.0
2014-10-09 12:30:00,98.0,98.29,97.92,98.26,135300.0,77.0846,77.3127,77.0216,77.2891,135300.0
2014-10-09 13:00:00,98.25,98.27,97.77,98.13,106600.0,77.2812,77.2969,76.9036,77.1868,106600.0
2014-10-09 13:30:00,98.11,98.43,97.99,98.08,152200.0,77.1711,77.4228,77.0767,77.1475,152200.0
2014-10-09 14:00:00,98.08,98.08,97.75,97.78,209800.0,77.1475,77.1475,76.8879,76.9115,209800.0
2014-10-09 14:30:00,97.76,97.99,97.63,97.72,406800.0,76.8958,77.0767,76.7935,76.8643,406800.0
2014-10-09 15:00:00,97.71,97.99,97.63,97.93,515300.0,76.8564,77.0767,76.7935,77.0295,515300.0
2014-10-09 15:30:00,97.92,98.18,97.66,97.68,692500.0,77.0216,77.2261,76.8171,76.8329,692500.0
2014-10-10 09:30:00,97.73,98.11,97.36,97.91,318700.0,76.8722,77.1711,76.5811,77.0138,318700.0
2014-10-10 10:00:00,97.79,97.92,97.07,97.08,153800.0,76.9194,77.0216,76.353,76.3609,153800.0
2014-10-10 10:30:00,97.06,97.49,96.95,97.3,287600.0,76.3452,76.6834,76.2586,76.534,287600.0
2014-10-10 11:00:00,97.3,97.52,97.1,97.21,243800.0,76.534,76.707,76.3766,76.4632,243800.0
2014-10-10 11:30:00,97.22,97.49,97.04,97.42,188700.0,76.471,76.6834,76.3294,76.6283,188700.0
2014-10-10 12:00:00,97.39,97.88,97.39,97.76,445100.0,76.6047,76.9902,76.6047,76.8958,445100.0
2014-10-10 12:30:00,97.77,98.14,97.77,97.83,152400.0,76.9036,77.1947,76.9036,76.9508,152400.0
2014-10-10 13:00:00,97.83,97.88,97.47,97.54,128200.0,76.9508,76.9902,76.6677,76.7227,128200.0
2014-10-10 13:30:00,97.55,97.82,97.53,97.72,103000.0,76.7306,76.943,76.7149,76.8643,103000.0
2014-10-10 14:00:00,97.73,97.83,97.54,97.65,146300.0,76.8722,76.9508,76.7227,76.8093,146300.0
2014-10-10 14:30:00,97.63,97.66,97.35,97.38,303600.0,76.7935,76.8171,76.5733,76.5969,303600.0
2014-10-10 15:00:00,97.39,97.41,97.01,97.13,284300.0,76.6047,76.6205,76.3058,76.4002,284300.0
2014-10-10 15:30:00,97.12,97.16,96.68,96.68,244700.0,76.3924,76.4238,76.0463,76.0463,244700.0
2014-10-13 09:30:00,96.77,97.08,96.38,96.63,496300.0,76.1171,76.3609,75.8103,76.0069,496300.0
2014-10-13 10:00:00,96.64,96.81,96.24,96.25,172300.0,76.0148,76.1485,75.7002,75.708,172300.0
2014-10-13 10:30:00,96.25,96.59,96.18,96.48,277300.0,75.708,75.9755,75.653,75.889,277300.0
2014-10-13 11:00:00,96.47,96.75,96.31,96.44,135600.0,75.8811,76.1013,75.7552,75.8575,135600.0
2014-10-13 11:30:00,96.44,96.71,96.39,96.51,169400.0,75.8575,76.0699,75.8182,75.9126,169400.0
2014-10-13 12:00:00,96.52,96.8,96.4,96.8,296900.0,75.9204,76.1407,75.826,76.1407,296900.0
2014-10-13 12:30:00,96.81,97.07,96.8,96.83,86000.0,76.1485,76.353,76.1407,76.1643,86000.0
2014-10-13 13:00:00,96.88,96.95,96.61,96.91,251200.0,76.2036,76.2586,75.9912,76.2272,251200.0
2014-10-13 13:30:00,96.9,96.97,96.56,96.68,213000.0,76.2193,76.2744,75.9519,76.0463,213000.0
2014-10-13 14:00:00,96.67,96.76,96.53,96.74,135900.0,76.0384,76.1092,75.9283,76.0935,135900.0
2014-10-13 14:30:00,96.74,96.74,96.39,96.42,128900.0,76.0935,76.0935,75.8182,75.8418,128900.0
2014-10-13 15:00:00,96.43,96.47,96.08,96.14,125100.0,75.8496,75.8811,75.5743,75.6215,125100.0
2014-10-13 15:30:00,96.14,96.14,95.26,95.31,559300.0,75.6215,75.6215,74.9293,74.9687,559300.0
2014-10-14 09:30:00,95.72,96.11,95.54,95.62,300200.0,75.2912,75.5979,75.1496,75.2125,300200.0
2014-10-14 10:00:00,95.65,95.88,95.52,95.67,235600.0,75.2361,75.417,75.1338,75.2518,235600.0
2014-10-14 10:30:00,95.66,96.1,95.55,95.91,152100.0,75.244,75.5901,75.1574,75.4406,152100.0
2014-10-14 11:00:00,95.93,96.29,95.86,96.15,216000.0,75.4563,75.7395,75.4013,75.6294,216000.0
2014-10-14 11:30:00,96.15,96.52,96.07,96.43,123400.0,75.6294,75.9204,75.5665,75.8496,123400.0
2014-10-14 12:00:00,96.45,96.63,96.29,96.29,133400.0,75.8654,76.0069,75.7395,75.7395,133400.0
2014-10-14 12:30:00,96.28,96.36,96.1,96.26,115800.0,75.7316,75.7946,75.5901,75.7159,115800.0
2014-10-14 13:00:00,96.26,96.48,96.15,96.15,106800.0,75.7159,75.889,75.6294,75.6294,106800.0
2014-10-14 13:30:00,96.16,96.23,95.95,96.16,140200.0,75.6373,75.6923,75.4721,75.6373,140200.0
2014-10-14 14:00:00,96.13,96.23,95.8,95.83,158900.0,75.6137,75.6923,75.3541,75.3777,158900.0
2014-10-14 14:30:00,95.83,96.04,95.64,95.71,218200.0,75.3777,75.5429,75.2282,75.2833,218200.0
2014-10-14 15:00:00,95.75,95.86,95.17,95.44,247300.0,75.3148,75.4013,74.8585,75.0709,247300.0
2014-10-14 15:30:00,95.44,95.76,95.23,95.53,774700.0,75.0709,75.3226,74.9057,75.1417,774700.0
2014-10-15 09:30:00,94.3,94.65,93.23,94.57,253100.0,74.1742,74.4495,73.3326,74.3866,253100.0
2014-10-15 10:00:00,94.57,94.95,94.42,94.51,115300.0,74.3866,74.6855,74.2686,74.3394,115300.0
2014-10-15 10:30:00,94.52,94.54,93.99,94.28,220500.0,74.3473,74.363,73.9304,74.1585,220500.0
2014-10-15 11:00:00,94.27,94.56,93.96,93.97,146200.0,74.1506,74.3787,73.9068,73.9146,146200.0
2014-10-15 11:30:00,93.98,94.11,93.64,93.91,438600.0,73.9225,74.0248,73.6551,73.8675,438600.0
2014-10-15 12:00:00,93.91,93.91,93.42,93.62,154300.0,73.8675,73.8675,73.482,73.6393,154300.0
2014-10-15 12:30:00,93.61,93.7,93.1,93.19,184500.0,73.6315,73.7023,73.2303,73.3011,184500.0
2014-10-15 13:00:00,93.19,93.45,92.46,92.63,188900.0,73.3011,73.5056,72.7269,72.8606,188900.0
2014-10-15 13:30:00,92.62,93.26,92.57,93.03,233200.0,72.8528,73.3562,72.8134,73.1753,233200.0
2014-10-15 14:00:00,93.02,93.58,92.8,93.36,448400.0,73.1674,73.6079,72.9944,73.4348,448400.0
2014-10-15 14:30:00,93.37,93.98,93.28,93.9,279100.0,73.4427,73.9225,73.3719,73.8596,279100.0
2014-10-15 15:00:00,93.91,94.47,93.66,94.47,321000.0,73.8675,74.3079,73.6708,74.3079,321000.0
2014-10-15 15:30:00,94.48,94.96,94.33,94.63,464700.0,74.3158,74.6934,74.1978,74.4338,464700.0
2014-10-16 09:30:00,93.17,94.31,93.07,94.23,189800.0,73.2854,74.1821,73.2067,74.1192,189800.0
2014-10-16 10:00:00,94.19,94.64,93.39,94.0,368600.0,74.0877,74.4417,73.4584,73.9382,368600.0
2014-10-16 10:30:00,94.0,94.81,93.92,94.42,200800.0,73.9382,74.5754,73.8753,74.2686,200800.0
2014-10-16 11:00:00,94.44,94.97,94.17,94.93,177500.0,74.2843,74.7012,74.072,74.6698,177500.0
2014-10-16 11:30:00,94.95,95.1,94.33,94.44,209800.0,74.6855,74.8035,74.1978,74.2843,209800.0
2014-10-16 12:00:00,94.44,94.78,94.25,94.56,317400.0,74.2843,74.5518,74.1349,74.3787,317400.0
2014-10-16 12:30:00,94.56,94.93,94.38,94.88,332700.0,74.3787,74.6698,74.2371,74.6304,332700.0
2014-10-16 13:00:00,94.89,95.32,94.89,95.2,178200.0,74.6383,74.9765,74.6383,74.8821,178200.0
2014-10-16 13:30:00,95.2,95.44,94.9,94.97,128200.0,74.8821,75.0709,74.6462,74.7012,128200.0
2014-10-16 14:00:00,94.95,95.23,94.74,94.95,122200.0,74.6855,74.9057,74.5203,74.6855,122200.0
2014-10-16 14:30:00,94.97,95.11,94.56,94.7,289400.0,74.7012,74.8113,74.3787,74.4889,289400.0
2014-10-16 15:00:00,94.69,95.05,94.49,94.95,182100.0,74.481,74.7642,74.3237,74.6855,182100.0
2014-10-16 15:30:00,94.95,95.08,94.67,94.8,191900.0,74.6855,74.7878,74.4653,74.5675,191900.0
2014-10-17 09:30:00,95.9,95.93,95.5,95.81,156100.0,75.4327,75.4563,75.1181,75.362,156100.0
2014-10-17 10:00:00,95.77,96.27,95.7,96.27,131000.0,75.3305,75.7238,75.2754,75.7238,131000.0
2014-10-17 10:30:00,96.28,96.31,96.06,96.19,150900.0,75.7316,75.7552,75.5586,75.6609,150900.0
2014-10-17 11:00:00,96.2,96.41,96.15,96.33,174800.0,75.6687,75.8339,75.6294,75.771,174800.0
2014-10-17 11:30:00,96.35,96.53,96.29,96.36,109500.0,75.7867,75.9283,75.7395,75.7946,109500.0
2014-10-17 12:00:00,96.36,96.45,96.09,96.17,129500.0,75.7946,75.8654,75.5822,75.6451,129500.0
2014-10-17 12:30:00,96.17,96.3,95.97,96.07,110500.0,75.6451,75.7474,75.4878,75.5665,110500.0
2014-10-17 13:00:00,96.1,96.18,95.83,95.87,69200.0,75.5901,75.653,75.3777,75.4091,69200.0
2014-10-17 13:30:00,95.85,96.03,95.78,95.88,146600.0,75.3934,75.535,75.3384,75.417,146600.0
2014-10-17 14:00:00,95.88,95.88,95.44,95.69,144900.0,75.417,75.417,75.0709,75.2676,144900.0
2014-10-17 14:30:00,95.69,95.88,95.62,95.83,149100.0,75.2676,75.417,75.2125,75.3777,149100.0
2014-10-17 15:00:00,95.83,96.06,95.51,95.94,118200.0,75.3777,75.5586,75.126,75.4642,118200.0
2014-10-17 15:30:00,95.96,96.21,95.93,95.94,167600.0,75.4799,75.6766,75.4563,75.4642,167600.0
2014-10-20 09:30:00,95.84,96.23,95.68,96.11,72800.0,75.3855,75.6923,75.2597,75.5979,72800.0
2014-10-20 10:00:00,96.11,96.26,95.84,96.16,74000.0,75.5979,75.7159,75.3855,75.6373,74000.0
2014-10-20 10:30:00,96.19,96.3,96.08,96.13,88700.0,75.6609,75.7474,75.5743,75.6137,88700.0
2014-10-20 11:00:00,96.12,96.39,96.02,96.28,154400.0,75.6058,75.8182,75.5271,75.7316,154400.0
2014-10-20 11:30:00,96.28,96.33,96.19,96.3,112700.0,75.7316,75.771,75.6609,75.7474,112700.0
2014-10-20 12:00:00,96.29,96.37,96.24,96.24,125200.0,75.7395,75.8024,75.7002,75.7002,125200.0
2014-10-20 12:30:00,96.25,96.26,96.09,96.14,119100.0,75.708,75.7159,75.5822,75.6215,119100.0
2014-10-20 13:00:00,96.13,96.43,96.11,96.4,124200.0,75.6137,75.8496,75.5979,75.826,124200.0
2014-10-20 13:30:00,96.39,96.42,96.29,96.32,164600.0,75.8182,75.8418,75.7395,75.7631,164600.0
2014-10-20 14:00:00,96.33,96.56,96.33,96.43,116900.0,75.771,75.9519,75.771,75.8496,116900.0
2014-10-20 14:30:00,96.43,96.51,96.4,96.49,132800.0,75.8496,75.9126,75.826,75.8968,132800.0
2014-10-20 15:00:00,96.5,96.66,96.48,96.53,149900.0,75.9047,76.0305,75.889,75.9283,149900.0
2014-10-20 15:30:00,96.54,96.73,96.51,96.69,234000.0,75.9362,76.0856,75.9126,76.0541,234000.0
2014-10-21 09:30:00,97.23,97.74,97.23,97.66,145900.0,76.4789,76.88,76.4789,76.8171,145900.0
2014-10-21 10:00:00,97.64,97.88,97.61,97.8,169300.0,76.8014,76.9902,76.7778,76.9272,169300.0
2014-10-21 10:30:00,97.81,98.0,97.77,97.89,151100.0,76.9351,77.0846,76.9036,76.998,151100.0
2014-10-21 11:00:00,97.89,98.03,97.88,98.03,146400.0,76.998,77.1082,76.9902,77.1082,146400.0
2014-10-21 11:30:00,98.03,98.25,98.01,98.2,99700.0,77.1082,77.2812,77.0924,77.2419,99700.0
2014-10-21 12:00:00,98.21,98.27,98.18,98.23,120500.0,77.2497,77.2969,77.2261,77.2655,120500.0
2014-10-21 12:30:00,98.23,98.25,98.04,98.09,93300.0,77.2655,77.2812,77.116,77.1553,93300.0
2014-10-21 13:00:00,98.08,98.11,98.0,98.1,101400.0,77.1475,77.1711,77.0846,77.1632,101400.0
2014-10-21 13:30:00,98.11,98.32,98.11,98.29,127700.0,77.1711,77.3363,77.1711,77.3127,127700.0
2014-10-21 14:00:00,98.28,98.38,98.24,98.34,119600.0,77.3048,77.3835,77.2733,77.352,119600.0
2014-10-21 14:30:00,98.34,98.42,98.29,98.33,166000.0,77.352,77.4149,77.3127,77.3441,166000.0
2014-10-21 15:00:00,98.33,98.67,98.32,98.67,134700.0,77.3441,77.6116,77.3363,77.6116,134700.0
2014-10-21 15:30:00,98.66,98.66,98.45,98.55,261900.0,77.6037,77.6037,77.4385,77.5172,261900.0
2014-10-22 09:30:00,98.8,99.0,98.65,98.88,168500.0,77.7138,77.8711,77.5958,77.7767,168500.0
2014-10-22 10:00:00,98.9,98.93,98.68,98.86,210300.0,77.7925,77.8161,77.6194,77.761,210300.0
2014-10-22 10:30:00,98.85,98.91,98.71,98.83,219400.0,77.7531,77.8003,77.643,77.7374,219400.0
2014-10-22 11:00:00,98.85,99.05,98.82,98.98,121400.0,77.7531,77.9105,77.7295,77.8554,121400.0
2014-10-22 11:30:00,98.99,99.09,98.94,99.01,43000.0,77.8633,77.9419,77.8239,77.879,43000.0
2014-10-22 12:00:00,99.01,99.04,98.71,98.8,56200.0,77.879,77.9026,77.643,77.7138,56200.0
2014-10-22 12:30:00,98.78,98.78,98.43,98.62,92700.0,77.6981,77.6981,77.4228,77.5722,92700.0
2014-10-22 13:00:00,98.63,98.72,98.32,98.34,104200.0,77.5801,77.6509,77.3363,77.352,104200.0
2014-10-22 13:30:00,98.34,98.43,98.18,98.2,142700.0,77.352,77.4228,77.2261,77.2419,142700.0
2014-10-22 14:00:00,98.19,98.37,98.12,98.22,184900.0,77.234,77.3756,77.1789,77.2576,184900.0
2014-10-22 14:30:00,98.21,98.47,98.07,98.46,124000.0,77.2497,77.4542,77.1396,77.4464,124000.0
2014-10-22 15:00:00,98.47,98.48,98.26,98.34,165100.0,77.4542,77.4621,77.2891,77.352,165100.0
2014-10-22 15:30:00,98.34,98.34,97.94,97.96,266100.0,77.352,77.352,77.0374,77.0531,266100.0
2014-10-23 09:30:00,98.85,99.03,98.67,98.68,93100.0,77.7531,77.8947,77.6116,77.6194,93100.0
2014-10-23 10:00:00,98.72,99.11,98.72,98.99,123500.0,77.6509,77.9577,77.6509,77.8633,123500.0
2014-10-23 10:30:00,98.99,99.26,98.97,99.24,179800.0,77.8633,78.0756,77.8475,78.0599,179800.0
2014-10-23 11:00:00,99.24,99.41,99.16,99.16,129600.0,78.0599,78.1936,77.997,77.997,129600.0
2014-10-23 11:30:00,99.16,99.23,99.07,99.13,269900.0,77.997,78.052,77.9262,77.9734,269900.0
2014-10-23 12:00:00,99.12,99.26,99.11,99.25,174900.0,77.9655,78.0756,77.9577,78.0678,174900.0
2014-10-23 12:30:00,99.25,99.25,99.02,99.08,81200.0,78.0678,78.0678,77.8869,77.9341,81200.0
2014-10-23 13:00:00,99.07,99.23,99.06,99.23,80400.0,77.9262,78.052,77.9183,78.052,80400.0
2014-10-23 13:30:00,99.24,99.34,99.2,99.29,73400.0,78.0599,78.1386,78.0284,78.0992,73400.0
2014-10-23 14:00:00,99.28,99.59,99.28,99.57,133100.0,78.0914,78.3352,78.0914,78.3195,133100.0
2014-10-23 14:30:00,99.57,99.57,99.0,99.23,207400.0,78.3195,78.3195,77.8711,78.052,207400.0
2014-10-23 15:00:00,99.23,99.23,98.9,98.96,253400.0,78.052,78.052,77.7925,77.8397,253400.0
2014-10-23 15:30:00,98.96,99.24,98.82,98.96,316300.0,77.8397,78.0599,77.7295,77.8397,316300.0
2014-10-24 09:30:00,99.12,99.43,98.95,99.02,845000.0,77.9655,78.2094,77.8318,77.8869,845000.0
2014-10-24 10:00:00,99.04,99.21,98.74,98.99,125600.0,77.9026,78.0363,77.6666,77.8633,125600.0
2014-10-24 10:30:00,99.0,99.26,99.0,99.26,173400.0,77.8711,78.0756,77.8711,78.0756,173400.0
2014-10-24 11:00:00,99.26,99.33,99.13,99.28,108900.0,78.0756,78.1307,77.9734,78.0914,108900.0
2014-10-24 11:30:00,99.28,99.55,99.26,99.44,89000.0,78.0914,78.3037,78.0756,78.2172,89000.0
2014-10-24 12:00:00,99.43,99.64,99.42,99.48,80600.0,78.2094,78.3745,78.2015,78.2487,80600.0
2014-10-24 12:30:00,99.47,99.53,99.32,99.39,50000.0,78.2408,78.288,78.1228,78.1779,50000.0
2014-10-24 13:00:00,99.37,99.44,99.22,99.3,72300.0,78.1622,78.2172,78.0442,78.1071,72300.0
2014-10-24 13:30:00,99.3,99.48,99.27,99.45,71500.0,78.1071,78.2487,78.0835,78.2251,71500.0
2014-10-24 14:00:00,99.45,99.56,99.4,99.53,190800.0,78.2251,78.3116,78.1858,78.288,190800.0
2014-10-24 14:30:00,99.53,99.63,99.47,99.58,169400.0,78.288,78.3667,78.2408,78.3273,169400.0
2014-10-24 15:00:00,99.57,99.64,99.5,99.56,148600.0,78.3195,78.3745,78.2644,78.3116,148600.0
2014-10-24 15:30:00,99.55,99.74,99.53,99.7,129700.0,78.3037,78.4532,78.288,78.4217,129700.0
2014-10-27 09:30:00,99.2,99.55,98.9,99.15,216100.0,78.0284,78.3037,77.7925,77.9891,216100.0
2014-10-27 10:00:00,99.14,99.33,98.99,99.28,117900.0,77.9813,78.1307,77.8633,78.0914,117900.0
2014-10-27 10:30:00,99.27,99.5,99.14,99.41,77900.0,78.0835,78.2644,77.9813,78.1936,77900.0
2014-10-27 11:00:00,99.44,99.65,99.36,99.45,50600.0,78.2172,78.3824,78.1543,78.2251,50600.0
2014-10-27 11:30:00,99.47,99.51,99.15,99.21,120400.0,78.2408,78.2723,77.9891,78.0363,120400.0
2014-10-27 12:00:00,99.2,99.43,99.2,99.29,110300.0,78.0284,78.2094,78.0284,78.0992,110300.0
2014-10-27 12:30:00,99.26,99.39,99.21,99.36,140500.0,78.0756,78.1779,78.0363,78.1543,140500.0
2014-10-27 13:00:00,99.37,99.59,99.37,99.49,113100.0,78.1622,78.3352,78.1622,78.2566,113100.0
2014-10-27 13:30:00,99.5,99.51,99.35,99.41,228700.0,78.2644,78.2723,78.1464,78.1936,228700.0
2014-10-27 14:00:00,99.4,99.52,99.35,99.42,116100.0,78.1858,78.2802,78.1464,78.2015,116100.0
2014-10-27 14:30:00,99.4,99.46,99.31,99.37,81000.0,78.1858,78.233,78.115,78.1622,81000.0
2014-10-27 15:00:00,99.39,99.48,99.37,99.38,93000.0,78.1779,78.2487,78.1622,78.17,93000.0
2014-10-27 15:30:00,99.39,99.59,99.35,99.49,113400.0,78.1779,78.3352,78.1464,78.2566,113400.0
2014-10-28 09:30:00,99.9,100.03,99.78,99.92,339700.0,78.5791,78.6813,78.4847,78.5948,339700.0
2014-10-28 10:00:00,99.91,100.04,99.76,99.84,152500.0,78.5869,78.6892,78.4689,78.5319,152500.0
2014-10-28 10:30:00,99.83,99.93,99.81,99.88,112300.0,78.524,78.6026,78.5083,78.5633,112300.0
2014-10-28 11:00:00,99.88,100.05,99.87,100.01,148000.0,78.5633,78.697,78.5555,78.6656,148000.0
2014-10-28 11:30:00,100.02,100.04,99.82,99.85,230300.0,78.6734,78.6892,78.5161,78.5397,230300.0
2014-10-28 12:00:00,99.86,100.01,99.85,99.99,41600.0,78.5476,78.6656,78.5397,78.6498,41600.0
2014-10-28 12:30:00,99.99,100.0,99.84,99.93,39000.0,78.6498,78.6577,78.5319,78.6026,39000.0
2014-10-28 13:00:00,99.93,100.02,99.93,100.0,32300.0,78.6026,78.6734,78.6026,78.6577,32300.0
2014-10-28 13:30:00,100.01,100.12,99.96,100.1,51900.0,78.6656,78.7521,78.6262,78.7364,51900.0
2014-10-28 14:00:00,100.1,100.2,100.05,100.2,55400.0,78.7364,78.815,78.697,78.815,55400.0
2014-10-28 14:30:00,100.2,100.24,100.17,100.21,65800.0,78.815,78.8465,78.7914,78.8229,65800.0
2014-10-28 15:00:00,100.21,100.54,100.21,100.52,89700.0,78.8229,79.0825,78.8229,79.0667,89700.0
2014-10-28 15:30:00,100.51,100.63,100.43,100.61,204600.0,79.0589,79.1533,78.9959,79.1375,204600.0
2014-10-29 09:30:00,100.76,101.11,100.73,101.08,140800.0,79.2555,79.5308,79.2319,79.5072,140800.0
2014-10-29 10:00:00,101.11,101.11,100.75,100.81,173000.0,79.5308,79.5308,79.2476,79.2948,173000.0
2014-10-29 10:30:00,100.82,100.94,100.63,100.67,149800.0,79.3027,79.3971,79.1533,79.1847,149800.0
2014-10-29 11:00:00,100.68,100.83,100.63,100.79,101900.0,79.1926,79.3106,79.1533,79.2791,101900.0
2014-10-29 11:30:00,100.78,100.79,100.65,100.71,168200.0,79.2712,79.2791,79.169,79.2162,168200.0
2014-10-29 12:00:00,100.71,100.71,100.51,100.52,89000.0,79.2162,79.2162,79.0589,79.0667,89000.0
2014-10-29 12:30:00,100.52,100.58,100.49,100.54,60600.0,79.0667,79.1139,79.0431,79.0825,60600.0
2014-10-29 13:00:00,100.53,100.56,100.48,100.55,116600.0,79.0746,79.0982,79.0353,79.0903,116600.0
2014-10-29 13:30:00,100.56,100.56,100.34,100.54,126300.0,79.0982,79.0982,78.9251,79.0825,126300.0
2014-10-29 14:00:00,100.52,100.52,99.88,100.43,215900.0,79.0667,79.0667,78.5633,78.9959,215900.0
2014-10-29 14:30:00,100.41,100.5,100.09,100.35,178200.0,78.9802,79.051,78.7285,78.933,178200.0
2014-10-29 15:00:00,100.34,100.36,99.97,100.33,494400.0,78.9251,78.9409,78.6341,78.9173,494400.0
2014-10-29 15:30:00,100.34,100.73,100.34,100.63,551300.0,78.9251,79.2319,78.9251,79.1533,551300.0
2014-10-30 09:30:00,100.34,100.62,100.21,100.26,181500.0,78.9251,79.1454,78.8229,78.8622,181500.0
2014-10-30 10:00:00,100.24,100.52,100.15,100.5,120100.0,78.8465,79.0667,78.7757,79.051,120100.0
2014-10-30 10:30:00,100.5,100.6,100.35,100.59,93100.0,79.051,79.1297,78.933,79.1218,93100.0
2014-10-30 11:00:00,100.59,100.72,100.54,100.58,148700.0,79.1218,79.224,79.0825,79.1139,148700.0
2014-10-30 11:30:00,100.61,100.81,100.55,100.79,170400.0,79.1375,79.2948,79.0903,79.2791,170400.0
2014-10-30 12:00:00,100.78,100.81,100.67,100.79,141500.0,79.2712,79.2948,79.1847,79.2791,141500.0
2014-10-30 12:30:00,100.78,100.89,100.78,100.84,50200.0,79.2712,79.3578,79.2712,79.3184,50200.0
2014-10-30 13:00:00,100.87,101.17,100.85,101.12,54900.0,79.342,79.578,79.3263,79.5387,54900.0
2014-10-30 13:30:00,101.11,101.34,98.1,101.28,196600.0,79.5308,79.7117,77.1632,79.6645,196600.0
2014-10-30 14:00:00,101.28,101.36,101.09,101.09,355500.0,79.6645,79.7275,79.5151,79.5151,355500.0
2014-10-30 14:30:00,101.09,101.2,100.76,100.81,222000.0,79.5151,79.6016,79.2555,79.2948,222000.0
2014-10-30 15:00:00,100.83,100.98,100.8,100.84,243000.0,79.3106,79.4286,79.287,79.3184,243000.0
2014-10-30 15:30:00,100.86,101.15,100.85,101.12,390500.0,79.3342,79.5623,79.3263,79.5387,390500.0
2014-10-31 09:30:00,102.25,102.33,101.68,101.74,224400.0,80.4275,80.4904,79.9792,80.0264,224400.0
2014-10-31 10:00:00,101.73,102.06,101.7,102.03,87400.0,80.0185,80.2781,79.9949,80.2545,87400.0
2014-10-31 10:30:00,102.05,102.12,101.96,102.06,68500.0,80.2702,80.3253,80.1994,80.2781,68500.0
2014-10-31 11:00:00,102.05,102.24,102.0,102.22,58800.0,80.2702,80.4196,80.2309,80.4039,58800.0
2014-10-31 11:30:00,102.22,102.23,102.06,102.13,110900.0,80.4039,80.4118,80.2781,80.3331,110900.0
2014-10-31 12:00:00,102.11,102.11,101.92,101.97,47700.0,80.3174,80.3174,80.1679,80.2073,47700.0
2014-10-31 12:30:00,101.99,102.12,101.97,102.11,111000.0,80.223,80.3253,80.2073,80.3174,111000.0
2014-10-31 13:00:00,102.12,102.15,102.06,102.07,64600.0,80.3253,80.3489,80.2781,80.2859,64600.0
2014-10-31 13:30:00,102.1,102.1,101.98,102.0,101600.0,80.3095,80.3095,80.2151,80.2309,101600.0
2014-10-31 14:00:00,102.0,102.13,102.0,102.09,58200.0,80.2309,80.3331,80.2309,80.3017,58200.0
2014-10-31 14:30:00,102.1,102.11,101.98,102.06,214700.0,80.3095,80.3174,80.2151,80.2781,214700.0
2014-10-31 15:00:00,102.06,102.08,101.95,102.06,537300.0,80.2781,80.2938,80.1915,80.2781,537300.0
2014-10-31 15:30:00,102.07,102.29,102.06,102.22,1381000.0,80.2859,80.459,80.2781,80.4039,1381000.0
2014-11-03 09:30:00,102.3,102.38,102.17,102.27,280100.0,80.4668,80.5298,80.3646,80.4432,280100.0
2014-11-03 10:00:00,102.26,102.4,102.08,102.16,214100.0,80.4354,80.5455,80.2938,80.3567,214100.0
2014-11-03 10:30:00,102.15,102.36,102.13,102.35,98400.0,80.3489,80.514,80.3331,80.5062,98400.0
2014-11-03 11:00:00,102.35,102.39,102.28,102.32,77900.0,80.5062,80.5376,80.4511,80.4826,77900.0
2014-11-03 11:30:00,102.34,102.44,102.27,102.41,125900.0,80.4983,80.577,80.4432,80.5534,125900.0
2014-11-03 12:00:00,102.43,102.48,102.39,102.46,30100.0,80.5691,80.6084,80.5376,80.5927,30100.0
2014-11-03 12:30:00,102.47,102.68,102.43,102.66,68700.0,80.6006,80.7657,80.5691,80.75,68700.0
2014-11-03 13:00:00,102.65,102.66,102.57,102.65,115000.0,80.7421,80.75,80.6792,80.7421,115000.0
2014-11-03 13:30:00,102.65,102.69,102.56,102.57,61700.0,80.7421,80.7736,80.6713,80.6792,61700.0
2014-11-03 14:00:00,102.56,102.58,102.4,102.41,82900.0,80.6713,80.6871,80.5455,80.5534,82900.0
2014-11-03 14:30:00,102.39,102.4,102.19,102.24,330400.0,80.5376,80.5455,80.3803,80.4196,330400.0
2014-11-03 15:00:00,102.22,102.32,102.06,102.07,202500.0,80.4039,80.4826,80.2781,80.2859,202500.0
2014-11-03 15:30:00,102.06,102.26,102.06,102.23,176700.0,80.2781,80.4354,80.2781,80.4118,176700.0
2014-11-04 09:30:00,102.09,102.2,101.95,102.09,111000.0,80.3017,80.3882,80.1915,80.3017,111000.0
2014-11-04 10:00:00,102.12,102.19,101.86,101.87,98500.0,80.3253,80.3803,80.1207,80.1286,98500.0
2014-11-04 10:30:00,101.84,101.88,101.57,101.58,119900.0,80.105,80.1365,79.8926,79.9005,119900.0
2014-11-04 11:00:00,101.56,101.69,101.48,101.67,339900.0,79.8848,79.987,79.8218,79.9713,339900.0
2014-11-04 11:30:00,101.65,101.67,101.55,101.62,81000.0,79.9556,79.9713,79.8769,79.932,81000.0
2014-11-04 12:00:00,101.63,101.9,101.63,101.88,65000.0,79.9398,80.1522,79.9398,80.1365,65000.0
2014-11-04 12:30:00,101.88,102.0,101.83,101.93,91800.0,80.1365,80.2309,80.0971,80.1758,91800.0
2014-11-04 13:00:00,101.93,101.95,101.73,101.8,35600.0,80.1758,80.1915,80.0185,80.0735,35600.0
2014-11-04 13:30:00,101.81,102.12,101.75,102.08,254400.0,80.0814,80.3253,80.0342,80.2938,254400.0
2014-11-04 14:00:00,102.08,102.11,101.91,101.91,68900.0,80.2938,80.3174,80.1601,80.1601,68900.0
2014-11-04 14:30:00,101.92,102.03,101.84,102.03,87900.0,80.1679,80.2545,80.105,80.2545,87900.0
2014-11-04 15:00:00,102.04,102.06,101.88,101.94,129900.0,80.2623,80.2781,80.1365,80.1837,129900.0
2014-11-04 15:30:00,101.94,102.04,101.9,102.0,133600.0,80.1837,80.2623,80.1522,80.2309,133600.0
2014-11-05 09:30:00,102.59,102.64,102.38,102.46,400000.0,80.6949,80.7343,80.5298,80.5927,400000.0
2014-11-05 10:00:00,102.45,102.54,102.33,102.4,264900.0,80.5848,80.6556,80.4904,80.5455,264900.0
2014-11-05 10:30:00,102.4,102.5,102.28,102.5,96800.0,80.5455,80.6242,80.4511,80.6242,96800.0
2014-11-05 11:00:00,102.52,102.63,102.47,102.52,53100.0,80.6399,80.7264,80.6006,80.6399,53100.0
2014-11-05 11:30:00,102.53,102.64,102.46,102.63,54900.0,80.6477,80.7343,80.5927,80.7264,54900.0
2014-11-05 12:00:00,102.62,102.69,102.57,102.58,55900.0,80.7185,80.7736,80.6792,80.6871,55900.0
2014-11-05 12:30:00,102.61,102.7,102.59,102.68,37900.0,80.7107,80.7815,80.6949,80.7657,37900.0
2014-11-05 13:00:00,102.67,102.74,102.63,102.65,76700.0,80.7579,80.8129,80.7264,80.7421,76700.0
2014-11-05 13:30:00,102.65,102.68,102.42,102.49,56200.0,80.7421,80.7657,80.5612,80.6163,56200.0
2014-11-05 14:00:00,102.5,102.68,102.45,102.65,42500.0,80.6242,80.7657,80.5848,80.7421,42500.0
2014-11-05 14:30:00,102.65,102.72,102.62,102.72,92000.0,80.7421,80.7972,80.7185,80.7972,92000.0
2014-11-05 15:00:00,102.73,102.77,102.6,102.67,38800.0,80.8051,80.8365,80.7028,80.7579,38800.0
2014-11-05 15:30:00,102.66,102.83,102.63,102.81,222500.0,80.75,80.8837,80.7264,80.868,222500.0
2014-11-06 09:30:00,102.68,102.99,102.64,102.69,216300.0,80.7657,81.0096,80.7343,80.7736,216300.0
2014-11-06 10:00:00,102.73,102.74,102.35,102.58,1241500.0,80.8051,80.8129,80.5062,80.6871,1241500.0
2014-11-06 10:30:00,102.56,102.83,102.48,102.82,199800.0,80.6713,80.8837,80.6084,80.8759,199800.0
2014-11-06 11:00:00,102.8,102.98,102.79,102.92,65600.0,80.8601,81.0017,80.8523,80.9545,65600.0
2014-11-06 11:30:00,102.95,103.05,102.87,102.95,117900.0,80.9781,81.0568,80.9152,80.9781,117900.0
2014-11-06 12:00:00,102.93,103.03,102.89,103.02,69400.0,80.9624,81.041,80.9309,81.0332,69400.0
2014-11-06 12:30:00,103.01,103.06,102.92,103.02,77500.0,81.0253,81.0646,80.9545,81.0332,77500.0
2014-11-06 13:00:00,103.03,103.1,102.99,103.08,107300.0,81.041,81.0961,81.0096,81.0804,107300.0
2014-11-06 13:30:00,103.09,103.14,103.04,103.11,59100.0,81.0882,81.1276,81.0489,81.104,59100.0
2014-11-06 14:00:00,103.08,103.1,103.02,103.08,75100.0,81.0804,81.0961,81.0332,81.0804,75100.0
2014-11-06 14:30:00,103.08,103.14,103.0,103.12,96400.0,81.0804,81.1276,81.0174,81.1118,96400.0
2014-11-06 15:00:00,103.1,103.11,103.0,103.09,62900.0,81.0961,81.104,81.0174,81.0882,62900.0
2014-11-06 15:30:00,103.11,103.19,103.08,103.16,225700.0,81.104,81.1669,81.0804,81.1433,225700.0
2014-11-07 09:30:00,103.19,103.19,102.95,103.09,148000.0,81.1669,81.1669,80.9781,81.0882,148000.0
2014-11-07 10:00:00,103.05,103.27,103.03,103.16,99600.0,81.0568,81.2298,81.041,81.1433,99600.0
2014-11-07 10:30:00,103.15,103.4,103.03,103.37,120100.0,81.1354,81.3321,81.041,81.3085,120100.0
2014-11-07 11:00:00,103.39,103.44,103.34,103.43,35800.0,81.3242,81.3635,81.2849,81.3557,35800.0
2014-11-07 11:30:00,103.46,103.46,103.36,103.37,36800.0,81.3793,81.3793,81.3006,81.3085,36800.0
2014-11-07 12:00:00,103.35,103.43,103.3,103.41,34400.0,81.2927,81.3557,81.2534,81.3399,34400.0
2014-11-07 12:30:00,103.39,103.4,103.31,103.35,42100.0,81.3242,81.3321,81.2613,81.2927,42100.0
2014-11-07 13:00:00,103.33,103.39,103.33,103.37,58500.0,81.277,81.3242,81.277,81.3085,58500.0
2014-11-07 13:30:00,103.37,103.43,103.33,103.34,59700.0,81.3085,81.3557,81.277,81.2849,59700.0
2014-11-07 14:00:00,103.34,103.37,103.26,103.29,88600.0,81.2849,81.3085,81.222,81.2455,88600.0
2014-11-07 14:30:00,103.28,103.32,103.16,103.17,57900.0,81.2377,81.2691,81.1433,81.1512,57900.0
2014-11-07 15:00:00,103.2,103.27,103.07,103.07,64600.0,81.1748,81.2298,81.0725,81.0725,64600.0
2014-11-07 15:30:00,103.07,103.33,103.04,103.32,109900.0,81.0725,81.277,81.0489,81.2691,109900.0
2014-11-10 09:30:00,103.37,103.45,103.31,103.39,468100.0,81.3085,81.3714,81.2613,81.3242,468100.0
2014-11-10 10:00:00,103.39,103.41,103.22,103.26,244300.0,81.3242,81.3399,81.1905,81.222,244300.0
2014-11-10 10:30:00,103.27,103.58,103.26,103.56,135600.0,81.2298,81.4737,81.222,81.4579,135600.0
2014-11-10 11:00:00,103.57,103.58,103.46,103.54,239100.0,81.4658,81.4737,81.3793,81.4422,239100.0
2014-11-10 11:30:00,103.56,103.61,103.48,103.48,406100.0,81.4579,81.4973,81.395,81.395,406100.0
2014-11-10 12:00:00,103.51,103.52,103.42,103.46,238300.0,81.4186,81.4265,81.3478,81.3793,238300.0
2014-11-10 12:30:00,103.47,103.51,103.44,103.5,70400.0,81.3871,81.4186,81.3635,81.4107,70400.0
2014-11-10 13:00:00,103.5,103.55,103.46,103.53,84800.0,81.4107,81.4501,81.3793,81.4343,84800.0
2014-11-10 13:30:00,103.56,103.57,103.39,103.43,129900.0,81.4579,81.4658,81.3242,81.3557,129900.0
2014-11-10 14:00:00,103.42,103.51,103.41,103.47,74300.0,81.3478,81.4186,81.3399,81.3871,74300.0
2014-11-10 14:30:00,103.47,103.51,103.41,103.51,40400.0,81.3871,81.4186,81.3399,81.4186,40400.0
2014-11-10 15:00:00,103.52,103.6,103.5,103.53,67200.0,81.4265,81.4894,81.4107,81.4343,67200.0
2014-11-10 15:30:00,103.53,103.58,103.48,103.58,147000.0,81.4343,81.4737,81.395,81.4737,147000.0
2014-11-11 09:30:00,103.67,103.69,103.5,103.61,116900.0,81.5444,81.5602,81.4107,81.4973,116900.0
2014-11-11 10:00:00,103.62,103.71,103.57,103.68,81900.0,81.5051,81.5759,81.4658,81.5523,81900.0
2014-11-11 10:30:00,103.68,103.74,103.64,103.74,185500.0,81.5523,81.5995,81.5208,81.5995,185500.0
2014-11-11 11:00:00,103.73,103.76,103.64,103.65,201600.0,81.5916,81.6152,81.5208,81.5287,201600.0
2014-11-11 11:30:00,103.67,103.69,103.59,103.61,86500.0,81.5444,81.5602,81.4815,81.4973,86500.0
2014-11-11 12:00:00,103.62,103.64,103.53,103.56,32100.0,81.5051,81.5208,81.4343,81.4579,32100.0
2014-11-11 12:30:00,103.57,103.65,103.54,103.58,31800.0,81.4658,81.5287,81.4422,81.4737,31800.0
2014-11-11 13:00:00,103.59,103.59,103.5,103.55,110900.0,81.4815,81.4815,81.4107,81.4501,110900.0
2014-11-11 13:30:00,103.54,103.58,103.51,103.53,379600.0,81.4422,81.4737,81.4186,81.4343,379600.0
2014-11-11 14:00:00,103.54,103.61,103.52,103.59,71600.0,81.4422,81.4973,81.4265,81.4815,71600.0
2014-11-11 14:30:00,103.59,103.59,103.53,103.56,109800.0,81.4815,81.4815,81.4343,81.4579,109800.0
2014-11-11 15:00:00,103.57,103.59,103.52,103.53,85500.0,81.4658,81.4815,81.4265,81.4343,85500.0
2014-11-11 15:30:00,103.54,103.65,103.52,103.65,117600.0,81.4422,81.5287,81.4265,81.5287,117600.0
2014-11-12 09:30:00,103.21,103.34,103.18,103.32,106700.0,81.1826,81.2849,81.159,81.2691,106700.0
2014-11-12 10:00:00,103.32,103.45,103.31,103.42,58300.0,81.2691,81.3714,81.2613,81.3478,58300.0
2014-11-12 10:30:00,103.4,103.4,103.22,103.22,58600.0,81.3321,81.3321,81.1905,81.1905,58600.0
2014-11-12 11:00:00,103.23,103.38,103.17,103.33,84600.0,81.1984,81.3163,81.1512,81.277,84600.0
2014-11-12 11:30:00,103.33,103.51,103.33,103.47,64300.0,81.277,81.4186,81.277,81.3871,64300.0
2014-11-12 12:00:00,103.47,103.53,103.43,103.49,59300.0,81.3871,81.4343,81.3557,81.4029,59300.0
2014-11-12 12:30:00,103.49,103.5,103.39,103.43,40000.0,81.4029,81.4107,81.3242,81.3557,40000.0
2014-11-12 13:00:00,103.44,103.49,103.38,103.49,48300.0,81.3635,81.4029,81.3163,81.4029,48300.0
2014-11-12 13:30:00,103.49,103.51,103.38,103.4,231800.0,81.4029,81.4186,81.3163,81.3321,231800.0
2014-11-12 14:00:00,103.4,103.5,103.39,103.47,68900.0,81.3321,81.4107,81.3242,81.3871,68900.0
2014-11-12 14:30:00,103.47,103.48,103.29,103.34,197900.0,81.3871,81.395,81.2455,81.2849,197900.0
2014-11-12 15:00:00,103.33,103.44,103.29,103.44,52900.0,81.277,81.3635,81.2455,81.3635,52900.0
2014-11-12 15:30:00,103.45,103.54,103.41,103.44,136400.0,81.3714,81.4422,81.3399,81.3635,136400.0
2014-11-13 09:30:00,103.56,103.73,103.5,103.61,217000.0,81.4579,81.5916,81.4107,81.4973,217000.0
2014-11-13 10:00:00,103.62,103.72,103.52,103.69,132700.0,81.5051,81.5838,81.4265,81.5602,132700.0
2014-11-13 10:30:00,103.71,103.76,103.66,103.7,31600.0,81.5759,81.6152,81.5366,81.568,31600.0
2014-11-13 11:00:00,103.67,103.68,103.43,103.47,56600.0,81.5444,81.5523,81.3557,81.3871,56600.0
2014-11-13 11:30:00,103.45,103.45,103.24,103.37,63800.0,81.3714,81.3714,81.2062,81.3085,63800.0
2014-11-13 12:00:00,103.37,103.42,103.29,103.39,58100.0,81.3085,81.3478,81.2455,81.3242,58100.0
2014-11-13 12:30:00,103.39,103.44,103.3,103.3,299300.0,81.3242,81.3635,81.2534,81.2534,299300.0
2014-11-13 13:00:00,103.29,103.32,103.07,103.14,70600.0,81.2455,81.2691,81.0725,81.1276,70600.0
2014-11-13 13:30:00,103.13,103.16,102.98,103.11,206000.0,81.1197,81.1433,81.0017,81.104,206000.0
2014-11-13 14:00:00,103.1,103.16,102.95,103.06,113300.0,81.0961,81.1433,80.9781,81.0646,113300.0
2014-11-13 14:30:00,103.06,103.26,103.05,103.18,63200.0,81.0646,81.222,81.0568,81.159,63200.0
2014-11-13 15:00:00,103.16,103.32,103.15,103.16,73900.0,81.1433,81.2691,81.1354,81.1433,73900.0
2014-11-13 15:30:00,103.15,103.46,103.13,103.37,161200.0,81.1354,81.3793,81.1197,81.3085,161200.0
2014-11-14 09:30:00,103.41,103.51,103.29,103.42,98600.0,81.3399,81.4186,81.2455,81.3478,98600.0
2014-11-14 10:00:00,103.42,103.62,103.42,103.47,67300.0,81.3478,81.5051,81.3478,81.3871,67300.0
2014-11-14 10:30:00,103.48,103.54,103.33,103.49,77200.0,81.395,81.4422,81.277,81.4029,77200.0
2014-11-14 11:00:00,103.5,103.53,103.41,103.44,37100.0,81.4107,81.4343,81.3399,81.3635,37100.0
2014-11-14 11:30:00,103.45,103.49,103.35,103.43,28900.0,81.3714,81.4029,81.2927,81.3557,28900.0
2014-11-14 12:00:00,103.42,103.46,103.35,103.42,40900.0,81.3478,81.3793,81.2927,81.3478,40900.0
2014-11-14 12:30:00,103.42,103.44,103.37,103.37,14800.0,81.3478,81.3635,81.3085,81.3085,14800.0
2014-11-14 13:00:00,103.36,103.39,103.31,103.35,23800.0,81.3006,81.3242,81.2613,81.2927,23800.0
2014-11-14 13:30:00,103.36,103.38,103.27,103.28,38500.0,81.3006,81.3163,81.2298,81.2377,38500.0
2014-11-14 14:00:00,103.27,103.35,103.23,103.34,89400.0,81.2298,81.2927,81.1984,81.2849,89400.0
2014-11-14 14:30:00,103.34,103.38,103.29,103.32,33100.0,81.2849,81.3163,81.2455,81.2691,33100.0
2014-11-14 15:00:00,103.31,103.36,103.3,103.35,42600.0,81.2613,81.3006,81.2534,81.2927,42600.0
2014-11-14 15:30:00,103.36,103.43,103.34,103.41,130800.0,81.3006,81.3557,81.2849,81.3399,130800.0
2014-11-17 09:30:00,103.2,103.31,103.16,103.21,232200.0,81.1748,81.2613,81.1433,81.1826,232200.0
2014-11-17 10:00:00,103.21,103.44,103.14,103.43,170700.0,81.1826,81.3635,81.1276,81.3557,170700.0
2014-11-17 10:30:00,103.43,103.44,103.28,103.42,112200.0,81.3557,81.3635,81.2377,81.3478,112200.0
2014-11-17 11:00:00,103.43,103.43,103.28,103.28,71100.0,81.3557,81.3557,81.2377,81.2377,71100.0
2014-11-17 11:30:00,103.24,103.33,103.21,103.31,69100.0,81.2062,81.277,81.1826,81.2613,69100.0
2014-11-17 12:00:00,103.3,103.45,103.27,103.43,50600.0,81.2534,81.3714,81.2298,81.3557,50600.0
2014-11-17 12:30:00,103.43,103.57,103.42,103.52,75500.0,81.3557,81.4658,81.3478,81.4265,75500.0
2014-11-17 13:00:00,103.52,103.71,103.5,103.67,58700.0,81.4265,81.5759,81.4107,81.5444,58700.0
2014-11-17 13:30:00,103.68,103.7,103.58,103.67,76100.0,81.5523,81.568,81.4737,81.5444,76100.0
2014-11-17 14:00:00,103.66,103.7,103.64,103.67,64000.0,81.5366,81.568,81.5208,81.5444,64000.0
2014-11-17 14:30:00,103.66,103.74,103.64,103.69,100000.0,81.5366,81.5995,81.5208,81.5602,100000.0
2014-11-17 15:00:00,103.68,103.7,103.61,103.66,140700.0,81.5523,81.568,81.4973,81.5366,140700.0
2014-11-17 15:30:00,103.66,103.69,103.57,103.65,196900.0,81.5366,81.5602,81.4658,81.5287,196900.0
2014-11-18 09:30:00,103.71,104.03,103.69,104.03,66700.0,81.5759,81.8276,81.5602,81.8276,66700.0
2014-11-18 10:00:00,104.04,104.12,103.97,103.97,55100.0,81.8355,81.8984,81.7804,81.7804,55100.0
2014-11-18 10:30:00,103.96,104.14,103.94,104.11,60600.0,81.7726,81.9141,81.7568,81.8905,60600.0
2014-11-18 11:00:00,104.11,104.18,104.09,104.14,46600.0,81.8905,81.9456,81.8748,81.9141,46600.0
2014-11-18 11:30:00,104.14,104.23,104.13,104.19,81300.0,81.9141,81.9849,81.9063,81.9535,81300.0
2014-11-18 12:00:00,104.2,104.22,104.13,104.18,46300.0,81.9613,81.9771,81.9063,81.9456,46300.0
2014-11-18 12:30:00,104.18,104.25,104.16,104.24,66200.0,81.9456,82.0007,81.9299,81.9928,66200.0
2014-11-18 13:00:00,104.24,104.3,104.2,104.28,51100.0,81.9928,82.04,81.9613,82.0243,51100.0
2014-11-18 13:30:00,104.28,104.29,104.21,104.26,49400.0,82.0243,82.0321,81.9692,82.0085,49400.0
2014-11-18 14:00:00,104.25,104.4,104.25,104.35,101600.0,82.0007,82.1186,82.0007,82.0793,101600.0
2014-11-18 14:30:00,104.35,104.4,104.3,104.32,254600.0,82.0793,82.1186,82.04,82.0557,254600.0
2014-11-18 15:00:00,104.32,104.39,104.31,104.36,300900.0,82.0557,82.1108,82.0479,82.0872,300900.0
2014-11-18 15:30:00,104.35,104.35,104.15,104.16,260900.0,82.0793,82.0793,81.922,81.9299,260900.0
2014-11-19 09:30:00,104.04,104.04,103.73,103.87,176500.0,81.8355,81.8355,81.5916,81.7018,176500.0
2014-11-19 10:00:00,103.88,103.88,103.71,103.72,137300.0,81.7096,81.7096,81.5759,81.5838,137300.0
2014-11-19 10:30:00,103.72,103.76,103.58,103.62,134300.0,81.5838,81.6152,81.4737,81.5051,134300.0
2014-11-19 11:00:00,103.61,103.74,103.56,103.7,82100.0,81.4973,81.5995,81.4579,81.568,82100.0
2014-11-19 11:30:00,103.7,103.86,103.69,103.82,80700.0,81.568,81.6939,81.5602,81.6624,80700.0
2014-11-19 12:00:00,103.83,103.9,103.83,103.85,116100.0,81.6703,81.7254,81.6703,81.686,116100.0
2014-11-19 12:30:00,103.85,103.91,103.8,103.91,72900.0,81.686,81.7332,81.6467,81.7332,72900.0
2014-11-19 13:00:00,103.94,103.97,103.87,103.93,68700.0,81.7568,81.7804,81.7018,81.749,68700.0
2014-11-19 13:30:00,103.92,104.0,103.91,103.95,50300.0,81.7411,81.804,81.7332,81.7647,50300.0
2014-11-19 14:00:00,103.96,104.17,103.86,103.88,280000.0,81.7726,81.9377,81.6939,81.7096,280000.0
2014-11-19 14:30:00,103.89,103.97,103.76,103.87,266500.0,81.7175,81.7804,81.6152,81.7018,266500.0
2014-11-19 15:00:00,103.87,104.05,103.81,103.97,117100.0,81.7018,81.8433,81.6546,81.7804,117100.0
2014-11-19 15:30:00,103.97,104.04,103.87,103.98,183600.0,81.7804,81.8355,81.7018,81.7883,183600.0
2014-11-20 09:30:00,103.52,103.83,103.52,103.77,127900.0,81.4265,81.6703,81.4265,81.6231,127900.0
2014-11-20 10:00:00,103.79,103.95,103.79,103.91,97400.0,81.6388,81.7647,81.6388,81.7332,97400.0
2014-11-20 10:30:00,103.92,104.11,103.9,104.04,105700.0,81.7411,81.8905,81.7254,81.8355,105700.0
2014-11-20 11:00:00,104.04,104.19,104.03,104.18,118500.0,81.8355,81.9535,81.8276,81.9456,118500.0
2014-11-20 11:30:00,104.19,104.2,104.1,104.11,79500.0,81.9535,81.9613,81.8827,81.8905,79500.0
2014-11-20 12:00:00,104.11,104.15,104.05,104.1,89700.0,81.8905,81.922,81.8433,81.8827,89700.0
2014-11-20 12:30:00,104.11,104.18,104.05,104.09,25100.0,81.8905,81.9456,81.8433,81.8748,25100.0
2014-11-20 13:00:00,104.08,104.15,104.04,104.1,34400.0,81.8669,81.922,81.8355,81.8827,34400.0
2014-11-20 13:30:00,104.1,104.13,104.09,104.13,20400.0,81.8827,81.9063,81.8748,81.9063,20400.0
2014-11-20 14:00:00,104.13,104.23,104.13,104.2,71400.0,81.9063,81.9849,81.9063,81.9613,71400.0
2014-11-20 14:30:00,104.2,104.2,104.09,104.09,123900.0,81.9613,81.9613,81.8748,81.8748,123900.0
2014-11-20 15:00:00,104.08,104.15,104.04,104.14,97100.0,81.8669,81.922,81.8355,81.9141,97100.0
2014-11-20 15:30:00,104.14,104.27,104.14,104.25,174300.0,81.9141,82.0164,81.9141,82.0007,174300.0
2014-11-21 09:30:00,105.2,105.32,105.12,105.2,86400.0,82.7479,82.8423,82.685,82.7479,86400.0
2014-11-21 10:00:00,105.21,105.21,105.07,105.11,92600.0,82.7558,82.7558,82.6457,82.6771,92600.0
2014-11-21 10:30:00,105.11,105.11,105.0,105.03,73700.0,82.6771,82.6771,82.5906,82.6142,73700.0
2014-11-21 11:00:00,105.02,105.02,104.93,104.95,45700.0,82.6063,82.6063,82.5355,82.5513,45700.0
2014-11-21 11:30:00,104.95,104.97,104.84,104.88,84800.0,82.5513,82.567,82.4647,82.4962,84800.0
2014-11-21 12:00:00,104.87,104.89,104.67,104.68,79200.0,82.4883,82.5041,82.331,82.3389,79200.0
2014-11-21 12:30:00,104.68,104.78,104.66,104.69,109000.0,82.3389,82.4175,82.3232,82.3468,109000.0
2014-11-21 13:00:00,104.7,104.7,104.5,104.53,56000.0,82.3546,82.3546,82.1973,82.2209,56000.0
2014-11-21 13:30:00,104.51,104.69,104.47,104.66,112200.0,82.2052,82.3468,82.1737,82.3232,112200.0
2014-11-21 14:00:00,104.68,104.71,104.55,104.57,62600.0,82.3389,82.3625,82.2366,82.2524,62600.0
2014-11-21 14:30:00,104.57,104.68,104.51,104.65,90700.0,82.2524,82.3389,82.2052,82.3153,90700.0
2014-11-21 15:00:00,104.64,104.76,104.64,104.76,77300.0,82.3074,82.4018,82.3074,82.4018,77300.0
2014-11-21 15:30:00,104.77,104.84,104.7,104.78,209300.0,82.4097,82.4647,82.3546,82.4175,209300.0
2014-11-24 09:30:00,105.06,105.16,104.86,104.89,165000.0,82.6378,82.7164,82.4805,82.5041,165000.0
2014-11-24 10:00:00,104.88,104.99,104.83,104.97,169200.0,82.4962,82.5827,82.4569,82.567,169200.0
2014-11-24 10:30:00,104.98,105.04,104.94,104.96,66600.0,82.5749,82.6221,82.5434,82.5591,66600.0
2014-11-24 11:00:00,104.97,105.0,104.83,104.85,92000.0,82.567,82.5906,82.4569,82.4726,92000.0
2014-11-24 11:30:00,104.84,104.9,104.81,104.85,45200.0,82.4647,82.5119,82.4411,82.4726,45200.0
2014-11-24 12:00:00,104.83,104.9,104.81,104.86,57800.0,82.4569,82.5119,82.4411,82.4805,57800.0
2014-11-24 12:30:00,104.86,104.87,104.77,104.79,138000.0,82.4805,82.4883,82.4097,82.4254,138000.0
2014-11-24 13:00:00,104.78,104.85,104.77,104.83,128900.0,82.4175,82.4726,82.4097,82.4569,128900.0
2014-11-24 13:30:00,104.83,104.83,104.76,104.79,250400.0,82.4569,82.4569,82.4018,82.4254,250400.0
2014-11-24 14:00:00,104.79,104.9,104.79,104.89,88700.0,82.4254,82.5119,82.4254,82.5041,88700.0
2014-11-24 14:30:00,104.88,104.91,104.81,104.82,70900.0,82.4962,82.5198,82.4411,82.449,70900.0
2014-11-24 15:00:00,104.83,104.86,104.78,104.85,129100.0,82.4569,82.4805,82.4175,82.4726,129100.0
2014-11-24 15:30:00,104.86,104.97,104.84,104.95,170100.0,82.4805,82.567,82.4647,82.5513,170100.0
2014-11-25 09:30:00,105.12,105.12,104.88,104.95,93600.0,82.685,82.685,82.4962,82.5513,93600.0
2014-11-25 10:00:00,104.94,104.94,104.74,104.86,107800.0,82.5434,82.5434,82.3861,82.4805,107800.0
2014-11-25 10:30:00,104.86,104.86,104.64,104.67,47300.0,82.4805,82.4805,82.3074,82.331,47300.0
2014-11-25 11:00:00,104.68,104.71,104.57,104.6,175000.0,82.3389,82.3625,82.2524,82.276,175000.0
2014-11-25 11:30:00,104.6,104.76,104.6,104.76,105800.0,82.276,82.4018,82.276,82.4018,105800.0
2014-11-25 12:00:00,104.79,104.82,104.75,104.81,55400.0,82.4254,82.449,82.394,82.4411,55400.0
2014-11-25 12:30:00,104.8,105.04,104.8,104.96,58400.0,82.4333,82.6221,82.4333,82.5591,58400.0
2014-11-25 13:00:00,104.97,105.01,104.92,104.99,22700.0,82.567,82.5985,82.5277,82.5827,22700.0
2014-11-25 13:30:00,104.98,105.01,104.96,104.99,41100.0,82.5749,82.5985,82.5591,82.5827,41100.0
2014-11-25 14:00:00,104.99,105.0,104.9,104.92,84900.0,82.5827,82.5906,82.5119,82.5277,84900.0
2014-11-25 14:30:00,104.93,104.96,104.84,104.89,87300.0,82.5355,82.5591,82.4647,82.5041,87300.0
2014-11-25 15:00:00,104.88,104.99,104.88,104.96,101300.0,82.4962,82.5827,82.4962,82.5591,101300.0
2014-11-25 15:30:00,104.96,104.98,104.78,104.81,708100.0,82.5591,82.5749,82.4175,82.4411,708100.0
2014-11-26 09:30:00,104.9,104.95,104.71,104.84,109800.0,82.5119,82.5513,82.3625,82.4647,109800.0
2014-11-26 10:00:00,104.82,104.92,104.74,104.9,209700.0,82.449,82.5277,82.3861,82.5119,209700.0
2014-11-26 10:30:00,104.89,104.91,104.82,104.84,69000.0,82.5041,82.5198,82.449,82.4647,69000.0
2014-11-26 11:00:00,104.85,104.88,104.78,104.81,67400.0,82.4726,82.4962,82.4175,82.4411,67400.0
2014-11-26 11:30:00,104.82,104.84,104.8,104.84,70800.0,82.449,82.4647,82.4333,82.4647,70800.0
2014-11-26 12:00:00,104.85,104.92,104.83,104.89,53200.0,82.4726,82.5277,82.4569,82.5041,53200.0
2014-11-26 12:30:00,104.88,104.9,104.85,104.87,34800.0,82.4962,82.5119,82.4726,82.4883,34800.0
2014-11-26 13:00:00,104.88,104.92,104.86,104.9,49600.0,82.4962,82.5277,82.4805,82.5119,49600.0
2014-11-26 13:30:00,104.9,104.96,104.89,104.91,91700.0,82.5119,82.5591,82.5041,82.5198,91700.0
2014-11-26 14:00:00,104.91,104.93,104.87,104.9,63700.0,82.5198,82.5355,82.4883,82.5119,63700.0
2014-11-26 14:30:00,104.9,104.94,104.88,104.91,81200.0,82.5119,82.5434,82.4962,82.5198,81200.0
2014-11-26 15:00:00,104.91,104.96,104.88,104.93,73400.0,82.5198,82.5591,82.4962,82.5355,73400.0
2014-11-26 15:30:00,104.93,105.02,104.92,104.99,206800.0,82.5355,82.6063,82.5277,82.5827,206800.0
2014-11-28 09:30:00,104.68,104.89,104.57,104.71,76600.0,82.3389,82.5041,82.2524,82.3625,76600.0
2014-11-28 10:00:00,104.7,104.79,104.66,104.72,60700.0,82.3546,82.4254,82.3232,82.3704,60700.0
2014-11-28 10:30:00,104.72,104.75,104.67,104.68,42300.0,82.3704,82.394,82.331,82.3389,42300.0
2014-11-28 11:00:00,104.68,104.79,104.66,104.73,164300.0,82.3389,82.4254,82.3232,82.3782,164300.0
2014-11-28 11:30:00,104.74,104.75,104.6,104.62,75200.0,82.3861,82.394,82.276,82.2917,75200.0
2014-11-28 12:00:00,104.6,104.6,104.45,104.45,96700.0,82.276,82.276,82.158,82.158,96700.0
2014-11-28 12:30:00,104.45,104.46,104.26,104.42,169100.0,82.158,82.1658,82.0085,82.1344,169100.0
2014-12-01 09:30:00,103.83,104.04,103.66,103.7,138100.0,81.6703,81.8355,81.5366,81.568,138100.0
2014-12-01 10:00:00,103.72,104.08,103.68,104.0,100700.0,81.5838,81.8669,81.5523,81.804,100700.0
2014-12-01 10:30:00,104.01,104.02,103.59,103.59,62600.0,81.8119,81.8197,81.4815,81.4815,62600.0
2014-12-01 11:00:00,103.63,103.88,103.61,103.85,109500.0,81.513,81.7096,81.4973,81.686,109500.0
2014-12-01 11:30:00,103.86,103.89,103.7,103.72,153400.0,81.6939,81.7175,81.568,81.5838,153400.0
2014-12-01 12:00:00,103.71,103.83,103.7,103.75,74500.0,81.5759,81.6703,81.568,81.6074,74500.0
2014-12-01 12:30:00,103.75,104.0,103.73,103.99,119100.0,81.6074,81.804,81.5916,81.7962,119100.0
2014-12-01 13:00:00,103.99,104.11,103.97,104.07,123600.0,81.7962,81.8905,81.7804,81.8591,123600.0
2014-12-01 13:30:00,104.07,104.11,104.01,104.03,97900.0,81.8591,81.8905,81.8119,81.8276,97900.0
2014-12-01 14:00:00,104.03,104.05,103.81,103.88,231800.0,81.8276,81.8433,81.6546,81.7096,231800.0
2014-12-01 14:30:00,103.88,104.0,103.86,103.93,199400.0,81.7096,81.804,81.6939,81.749,199400.0
2014-12-01 15:00:00,103.93,104.18,103.92,104.12,153400.0,81.749,81.9456,81.7411,81.8984,153400.0
2014-12-01 15:30:00,104.13,104.14,103.92,103.93,186300.0,81.9063,81.9141,81.7411,81.749,186300.0
2014-12-02 09:30:00,103.95,104.24,103.89,104.21,103000.0,81.7647,81.9928,81.7175,81.9692,103000.0
2014-12-02 10:00:00,104.23,104.43,104.23,104.37,90600.0,81.9849,82.1422,81.9849,82.0951,90600.0
2014-12-02 10:30:00,104.37,104.59,104.31,104.59,71000.0,82.0951,82.2681,82.0479,82.2681,71000.0
2014-12-02 11:00:00,104.59,104.68,104.53,104.58,81400.0,82.2681,82.3389,82.2209,82.2602,81400.0
2014-12-02 11:30:00,104.58,104.59,104.49,104.59,67400.0,82.2602,82.2681,82.1894,82.2681,67400.0
2014-12-02 12:00:00,104.58,104.62,104.53,104.59,59200.0,82.2602,82.2917,82.2209,82.2681,59200.0
2014-12-02 12:30:00,104.59,104.6,104.47,104.55,78300.0,82.2681,82.276,82.1737,82.2366,78300.0
2014-12-02 13:00:00,104.55,104.73,104.54,104.7,172900.0,82.2366,82.3782,82.2288,82.3546,172900.0
2014-12-02 13:30:00,104.7,104.72,104.63,104.65,54600.0,82.3546,82.3704,82.2996,82.3153,54600.0
2014-12-02 14:00:00,104.66,104.72,104.64,104.69,126200.0,82.3232,82.3704,82.3074,82.3468,126200.0
2014-12-02 14:30:00,104.69,104.85,104.64,104.82,81900.0,82.3468,82.4726,82.3074,82.449,81900.0
2014-12-02 15:00:00,104.82,104.82,104.69,104.7,100300.0,82.449,82.449,82.3468,82.3546,100300.0
2014-12-02 15:30:00,104.7,104.74,104.64,104.71,137400.0,82.3546,82.3861,82.3074,82.3625,137400.0
2014-12-03 09:30:00,104.7,105.06,104.7,105.05,936600.0,82.3546,82.6378,82.3546,82.6299,936600.0
2014-12-03 10:00:00,105.07,105.19,105.01,105.16,87200.0,82.6457,82.74,82.5985,82.7164,87200.0
2014-12-03 10:30:00,105.17,105.22,105.12,105.17,78800.0,82.7243,82.7636,82.685,82.7243,78800.0
2014-12-03 11:00:00,105.16,105.21,104.98,105.04,56500.0,82.7164,82.7558,82.5749,82.6221,56500.0
2014-12-03 11:30:00,105.06,105.07,104.96,104.99,118400.0,82.6378,82.6457,82.5591,82.5827,118400.0
2014-12-03 12:00:00,104.99,105.04,104.99,105.01,41300.0,82.5827,82.6221,82.5827,82.5985,41300.0
2014-12-03 12:30:00,104.98,105.07,104.93,105.07,136600.0,82.5749,82.6457,82.5355,82.6457,136600.0
2014-12-03 13:00:00,105.07,105.1,105.05,105.08,102300.0,82.6457,82.6693,82.6299,82.6535,102300.0
2014-12-03 13:30:00,105.08,105.08,105.01,105.06,51800.0,82.6535,82.6535,82.5985,82.6378,51800.0
2014-12-03 14:00:00,105.04,105.14,105.04,105.11,86200.0,82.6221,82.7007,82.6221,82.6771,86200.0
2014-12-03 14:30:00,105.11,105.13,105.07,105.11,38100.0,82.6771,82.6928,82.6457,82.6771,38100.0
2014-12-03 15:00:00,105.11,105.28,105.09,105.28,164600.0,82.6771,82.8108,82.6614,82.8108,164600.0
2014-12-03 15:30:00,105.29,105.35,105.19,105.2,231600.0,82.8187,82.8659,82.74,82.7479,231600.0
2014-12-04 09:30:00,105.03,105.06,104.86,104.87,110700.0,82.6142,82.6378,82.4805,82.4883,110700.0
2014-12-04 10:00:00,104.88,104.96,104.75,104.76,115200.0,82.4962,82.5591,82.394,82.4018,115200.0
2014-12-04 10:30:00,104.75,104.75,104.48,104.61,96600.0,82.394,82.394,82.1816,82.2838,96600.0
2014-12-04 11:00:00,104.59,104.66,104.55,104.59,64500.0,82.2681,82.3232,82.2366,82.2681,64500.0
2014-12-04 11:30:00,104.6,104.87,104.54,104.87,89500.0,82.276,82.4883,82.2288,82.4883,89500.0
2014-12-04 12:00:00,104.86,104.97,104.84,104.95,51200.0,82.4805,82.567,82.4647,82.5513,51200.0
2014-12-04 12:30:00,104.95,105.29,104.95,105.05,109700.0,82.5513,82.8187,82.5513,82.6299,109700.0
2014-12-04 13:00:00,105.05,105.14,105.05,105.14,60700.0,82.6299,82.7007,82.6299,82.7007,60700.0
2014-12-04 13:30:00,105.14,105.19,105.07,105.14,71300.0,82.7007,82.74,82.6457,82.7007,71300.0
2014-12-04 14:00:00,105.13,105.15,105.1,105.12,65500.0,82.6928,82.7086,82.6693,82.685,65500.0
2014-12-04 14:30:00,105.09,105.09,104.97,105.0,121600.0,82.6614,82.6614,82.567,82.5906,121600.0
2014-12-04 15:00:00,105.0,105.06,104.76,104.77,80900.0,82.5906,82.6378,82.4018,82.4097,80900.0
2014-12-04 15:30:00,104.8,105.03,104.77,105.03,138100.0,82.4333,82.6142,82.4097,82.6142,138100.0
2014-12-05 09:30:00,105.16,105.34,105.07,105.3,107800.0,82.7164,82.858,82.6457,82.8266,107800.0
2014-12-05 10:00:00,105.29,105.39,105.16,105.34,342600.0,82.8187,82.8974,82.7164,82.858,342600.0
2014-12-05 10:30:00,105.35,105.38,105.24,105.28,186200.0,82.8659,82.8895,82.7794,82.8108,186200.0
2014-12-05 11:00:00,105.3,105.4,105.26,105.4,140700.0,82.8266,82.9052,82.7951,82.9052,140700.0
2014-12-05 11:30:00,105.4,105.58,105.35,105.51,106900.0,82.9052,83.0468,82.8659,82.9917,106900.0
2014-12-05 12:00:00,105.51,105.52,105.45,105.48,122800.0,82.9917,82.9996,82.9446,82.9682,122800.0
2014-12-05 12:30:00,105.49,105.56,105.48,105.51,92200.0,82.976,83.0311,82.9682,82.9917,92200.0
2014-12-05 13:00:00,105.51,105.54,105.42,105.45,89800.0,82.9917,83.0153,82.921,82.9446,89800.0
2014-12-05 13:30:00,105.45,105.47,105.42,105.44,44500.0,82.9446,82.9603,82.921,82.9367,44500.0
2014-12-05 14:00:00,105.45,105.46,105.36,105.4,43500.0,82.9446,82.9524,82.8738,82.9052,43500.0
2014-12-05 14:30:00,105.4,105.41,105.23,105.24,206700.0,82.9052,82.9131,82.7715,82.7794,206700.0
2014-12-05 15:00:00,105.24,105.34,105.19,105.3,152300.0,82.7794,82.858,82.74,82.8266,152300.0
2014-12-05 15:30:00,105.29,105.36,105.09,105.33,433300.0,82.8187,82.8738,82.6614,82.8502,433300.0
2014-12-08 09:30:00,105.08,105.24,105.0,105.22,58200.0,82.6535,82.7794,82.5906,82.7636,58200.0
2014-12-08 10:00:00,105.23,105.39,105.2,105.39,53000.0,82.7715,82.8974,82.7479,82.8974,53000.0
2014-12-08 10:30:00,105.38,105.4,105.29,105.3,46200.0,82.8895,82.9052,82.8187,82.8266,46200.0
2014-12-08 11:00:00,105.3,105.35,105.25,105.27,60700.0,82.8266,82.8659,82.7872,82.803,60700.0
2014-12-08 11:30:00,105.27,105.29,105.2,105.22,52600.0,82.803,82.8187,82.7479,82.7636,52600.0
2014-12-08 12:00:00,105.23,105.29,104.85,104.91,136800.0,82.7715,82.8187,82.4726,82.5198,136800.0
2014-12-08 12:30:00,104.9,105.04,104.84,104.93,97600.0,82.5119,82.6221,82.4647,82.5355,97600.0
2014-12-08 13:00:00,104.94,105.0,104.72,104.75,66000.0,82.5434,82.5906,82.3704,82.394,66000.0
2014-12-08 13:30:00,104.75,104.76,104.46,104.5,79400.0,82.394,82.4018,82.1658,82.1973,79400.0
2014-12-08 14:00:00,104.48,104.57,104.35,104.57,253400.0,82.1816,82.2524,82.0793,82.2524,253400.0
2014-12-08 14:30:00,104.56,104.79,104.56,104.68,189200.0,82.2445,82.4254,82.2445,82.3389,189200.0
2014-12-08 15:00:00,104.66,104.78,104.53,104.72,175200.0,82.3232,82.4175,82.2209,82.3704,175200.0
2014-12-08 15:30:00,104.72,104.72,104.56,104.66,269500.0,82.3704,82.3704,82.2445,82.3232,269500.0
2014-12-09 09:30:00,103.66,104.02,103.54,104.02,121700.0,81.5366,81.8197,81.4422,81.8197,121700.0
2014-12-09 10:00:00,104.04,104.09,103.56,103.6,79400.0,81.8355,81.8748,81.4579,81.4894,79400.0
2014-12-09 10:30:00,103.59,103.92,103.45,103.82,79700.0,81.4815,81.7411,81.3714,81.6624,79700.0
2014-12-09 11:00:00,103.82,103.98,103.7,103.93,340300.0,81.6624,81.7883,81.568,81.749,340300.0
2014-12-09 11:30:00,103.92,103.97,103.77,103.89,72500.0,81.7411,81.7804,81.6231,81.7175,72500.0
2014-12-09 12:00:00,103.89,103.95,103.79,103.91,55400.0,81.7175,81.7647,81.6388,81.7332,55400.0
2014-12-09 12:30:00,103.9,104.22,103.89,104.22,202200.0,81.7254,81.9771,81.7175,81.9771,202200.0
2014-12-09 13:00:00,104.23,104.45,104.14,104.38,53500.0,81.9849,82.158,81.9141,82.1029,53500.0
2014-12-09 13:30:00,104.38,104.57,104.34,104.4,104300.0,82.1029,82.2524,82.0715,82.1186,104300.0
2014-12-09 14:00:00,104.41,104.52,104.34,104.48,78300.0,82.1265,82.213,82.0715,82.1816,78300.0
2014-12-09 14:30:00,104.47,104.47,104.23,104.42,134400.0,82.1737,82.1737,81.9849,82.1344,134400.0
2014-12-09 15:00:00,104.41,104.54,104.37,104.46,223300.0,82.1265,82.2288,82.0951,82.1658,223300.0
2014-12-09 15:30:00,104.46,104.66,104.4,104.61,271700.0,82.1658,82.3232,82.1186,82.2838,271700.0
2014-12-10 09:30:00,104.29,104.29,103.84,103.95,88400.0,82.0321,82.0321,81.6782,81.7647,88400.0
2014-12-10 10:00:00,103.95,104.01,103.8,103.94,67400.0,81.7647,81.8119,81.6467,81.7568,67400.0
2014-12-10 10:30:00,103.94,103.96,103.64,103.96,72100.0,81.7568,81.7726,81.5208,81.7726,72100.0
2014-12-10 11:00:00,103.99,103.99,103.78,103.79,99500.0,81.7962,81.7962,81.631,81.6388,99500.0
2014-12-10 11:30:00,103.77,103.97,103.71,103.92,72700.0,81.6231,81.7804,81.5759,81.7411,72700.0
2014-12-10 12:00:00,103.92,103.93,103.67,103.74,77600.0,81.7411,81.749,81.5444,81.5995,77600.0
2014-12-10 12:30:00,103.74,103.93,103.64,103.81,77000.0,81.5995,81.749,81.5208,81.6546,77000.0
2014-12-10 13:00:00,103.81,103.93,103.79,103.84,289900.0,81.6546,81.749,81.6388,81.6782,289900.0
2014-12-10 13:30:00,103.85,103.86,103.32,103.33,134300.0,81.686,81.6939,81.2691,81.277,134300.0
2014-12-10 14:00:00,103.33,103.45,103.16,103.21,211900.0,81.277,81.3714,81.1433,81.1826,211900.0
2014-12-10 14:30:00,103.19,103.22,102.84,102.85,152200.0,81.1669,81.1905,80.8916,80.8995,152200.0
2014-12-10 15:00:00,102.84,103.27,102.78,103.23,381500.0,80.8916,81.2298,80.8444,81.1984,381500.0
2014-12-10 15:30:00,103.24,103.35,102.8,102.91,371500.0,81.2062,81.2927,80.8601,80.9466,371500.0
2014-12-11 09:30:00,103.25,104.05,103.25,103.89,167400.0,81.2141,81.8433,81.2141,81.7175,167400.0
2014-12-11 10:00:00,103.92,104.17,103.87,104.13,339000.0,81.7411,81.9377,81.7018,81.9063,339000.0
2014-12-11 10:30:00,104.16,104.3,104.08,104.11,301400.0,81.9299,82.04,81.8669,81.8905,301400.0
2014-12-11 11:00:00,104.12,104.31,104.09,104.19,97300.0,81.8984,82.0479,81.8748,81.9535,97300.0
2014-12-11 11:30:00,104.19,104.35,104.18,104.33,71500.0,81.9535,82.0793,81.9456,82.0636,71500.0
2014-12-11 12:00:00,104.34,104.35,104.21,104.25,49300.0,82.0715,82.0793,81.9692,82.0007,49300.0
2014-12-11 12:30:00,104.24,104.37,104.21,104.31,51100.0,81.9928,82.0951,81.9692,82.0479,51100.0
2014-12-11 13:00:00,104.31,104.31,104.06,104.08,238100.0,82.0479,82.0479,81.8512,81.8669,238100.0
2014-12-11 13:30:00,104.1,104.16,103.91,103.92,86500.0,81.8827,81.9299,81.7332,81.7411,86500.0
2014-12-11 14:00:00,103.89,103.97,103.65,103.65,177200.0,81.7175,81.7804,81.5287,81.5287,177200.0
2014-12-11 14:30:00,103.66,103.79,103.35,103.39,204000.0,81.5366,81.6388,81.2927,81.3242,204000.0
2014-12-11 15:00:00,103.4,103.82,103.39,103.78,142700.0,81.3321,81.6624,81.3242,81.631,142700.0
2014-12-11 15:30:00,103.77,103.86,103.15,103.36,246800.0,81.6231,81.6939,81.1354,81.3006,246800.0
2014-12-12 09:30:00,102.69,103.05,102.56,103.02,224500.0,80.7736,81.0568,80.6713,81.0332,224500.0
2014-12-12 10:00:00,103.04,103.04,102.55,102.68,59600.0,81.0489,81.0489,80.6635,80.7657,59600.0
2014-12-12 10:30:00,102.65,102.88,102.26,102.29,80000.0,80.7421,80.9231,80.4354,80.459,80000.0
2014-12-12 11:00:00,102.3,102.38,102.08,102.09,69300.0,80.4668,80.5298,80.2938,80.3017,69300.0
2014-12-12 11:30:00,102.11,102.31,101.97,102.0,125600.0,80.3174,80.4747,80.2073,80.2309,125600.0
2014-12-12 12:00:00,102.02,102.47,102.02,102.46,94500.0,80.2466,80.6006,80.2466,80.5927,94500.0
2014-12-12 12:30:00,102.46,102.51,102.33,102.36,93800.0,80.5927,80.632,80.4904,80.514,93800.0
2014-12-12 13:00:00,102.32,102.73,102.23,102.6,154300.0,80.4826,80.8051,80.4118,80.7028,154300.0
2014-12-12 13:30:00,102.61,102.69,102.45,102.65,81200.0,80.7107,80.7736,80.5848,80.7421,81200.0
2014-12-12 14:00:00,102.64,102.64,102.34,102.34,165600.0,80.7343,80.7343,80.4983,80.4983,165600.0
2014-12-12 14:30:00,102.34,102.4,102.21,102.4,188800.0,80.4983,80.5455,80.396,80.5455,188800.0
2014-12-12 15:00:00,102.38,102.44,102.18,102.23,180200.0,80.5298,80.577,80.3724,80.4118,180200.0
2014-12-12 15:30:00,102.23,102.23,101.52,101.57,247800.0,80.4118,80.4118,79.8533,79.8926,247800.0
2014-12-15 09:30:00,102.11,102.26,101.96,102.08,144400.0,80.3174,80.4354,80.1994,80.2938,144400.0
2014-12-15 10:00:00,102.09,102.1,101.5,101.62,100300.0,80.3017,80.3095,79.8376,79.932,100300.0
2014-12-15 10:30:00,101.61,101.69,101.24,101.5,196700.0,79.9241,79.987,79.6331,79.8376,196700.0
2014-12-15 11:00:00,101.49,101.49,100.77,100.82,116000.0,79.8297,79.8297,79.2634,79.3027,116000.0
2014-12-15 11:30:00,100.78,100.94,100.44,100.52,142800.0,79.2712,79.3971,79.0038,79.0667,142800.0
2014-12-15 12:00:00,100.5,101.15,100.5,101.11,144200.0,79.051,79.5623,79.051,79.5308,144200.0
2014-12-15 12:30:00,101.15,101.43,100.93,101.36,112300.0,79.5623,79.7825,79.3892,79.7275,112300.0
2014-12-15 13:00:00,101.35,101.41,100.98,100.98,144600.0,79.7196,79.7668,79.4286,79.4286,144600.0
2014-12-15 13:30:00,100.96,101.18,100.9,100.99,115900.0,79.4128,79.5859,79.3656,79.4364,115900.0
2014-12-15 14:00:00,100.98,101.32,100.84,101.24,173000.0,79.4286,79.696,79.3184,79.6331,173000.0
2014-12-15 14:30:00,101.23,101.36,100.86,100.97,293400.0,79.6252,79.7275,79.3342,79.4207,293400.0
2014-12-15 15:00:00,100.96,101.22,100.85,100.85,374000.0,79.4128,79.6173,79.3263,79.3263,374000.0
2014-12-15 15:30:00,100.83,101.09,100.76,100.78,262400.0,79.3106,79.5151,79.2555,79.2712,262400.0
2014-12-16 09:30:00,100.42,100.75,100.22,100.59,217800.0,78.9881,79.2476,78.8308,79.1218,217800.0
2014-12-16 10:00:00,100.57,101.23,100.5,101.19,130800.0,79.1061,79.6252,79.051,79.5937,130800.0
2014-12-16 10:30:00,101.19,101.47,100.93,101.42,304500.0,79.5937,79.814,79.3892,79.7746,304500.0
2014-12-16 11:00:00,101.4,102.31,101.29,102.19,169000.0,79.7589,80.4747,79.6724,80.3803,169000.0
2014-12-16 11:30:00,102.21,102.37,101.81,101.83,82600.0,80.396,80.5219,80.0814,80.0971,82600.0
2014-12-16 12:00:00,101.89,101.92,101.67,101.74,161100.0,80.1443,80.1679,79.9713,80.0264,161100.0
2014-12-16 12:30:00,101.76,101.9,101.48,101.49,173300.0,80.0421,80.1522,79.8218,79.8297,173300.0
2014-12-16 13:00:00,101.48,101.6,100.94,101.06,281900.0,79.8218,79.9162,79.3971,79.4915,281900.0
2014-12-16 13:30:00,101.03,101.41,100.86,101.26,171900.0,79.4679,79.7668,79.3342,79.6488,171900.0
2014-12-16 14:00:00,101.26,101.51,101.2,101.38,107500.0,79.6488,79.8454,79.6016,79.7432,107500.0
2014-12-16 14:30:00,101.36,101.48,100.98,101.12,165300.0,79.7275,79.8218,79.4286,79.5387,165300.0
2014-12-16 15:00:00,101.09,101.25,100.82,100.88,272500.0,79.5151,79.6409,79.3027,79.3499,272500.0
2014-12-16 15:30:00,100.82,101.06,100.24,100.26,260300.0,79.3027,79.4915,78.8465,78.8622,260300.0
2014-12-17 09:30:00,100.59,101.15,100.48,101.06,125700.0,79.1218,79.5623,79.0353,79.4915,125700.0
2014-12-17 10:00:00,101.09,101.09,100.73,100.75,143900.0,79.5151,79.5151,79.2319,79.2476,143900.0
2014-12-17 10:30:00,100.75,101.16,100.64,101.0,182500.0,79.2476,79.5701,79.1611,79.4443,182500.0
2014-12-17 11:00:00,101.01,101.37,100.99,101.3,149800.0,79.4522,79.7353,79.4364,79.6803,149800.0
2014-12-17 11:30:00,101.29,101.81,101.21,101.76,131700.0,79.6724,80.0814,79.6095,80.0421,131700.0
2014-12-17 12:00:00,101.74,101.76,101.35,101.36,422300.0,80.0264,80.0421,79.7196,79.7275,422300.0
2014-12-17 12:30:00,101.35,101.55,101.28,101.49,150700.0,79.7196,79.8769,79.6645,79.8297,150700.0
2014-12-17 13:00:00,101.51,101.57,101.44,101.54,107900.0,79.8454,79.8926,79.7904,79.869,107900.0
2014-12-17 13:30:00,101.53,101.61,101.34,101.57,120500.0,79.8612,79.9241,79.7117,79.8926,120500.0
2014-12-17 14:00:00,101.67,102.44,101.59,102.03,209600.0,79.9713,80.577,79.9084,80.2545,209600.0
2014-12-17 14:30:00,102.05,102.16,101.53,101.59,259000.0,80.2702,80.3567,79.8612,79.9084,259000.0
2014-12-17 15:00:00,101.59,102.29,101.31,102.26,366700.0,79.9084,80.459,79.6881,80.4354,366700.0
2014-12-17 15:30:00,102.24,102.55,102.09,102.38,406000.0,80.4196,80.6635,80.3017,80.5298,406000.0
2014-12-18 09:30:00,103.78,103.97,103.45,103.87,355500.0,81.631,81.7804,81.3714,81.7018,355500.0
2014-12-18 10:00:00,103.86,103.96,103.71,103.74,184000.0,81.6939,81.7726,81.5759,81.5995,184000.0
2014-12-18 10:30:00,103.75,103.77,103.54,103.55,211700.0,81.6074,81.6231,81.4422,81.4501,211700.0
2014-12-18 11:00:00,103.54,103.67,103.25,103.51,118800.0,81.4422,81.5444,81.2141,81.4186,118800.0
2014-12-18 11:30:00,103.52,103.81,103.46,103.77,107100.0,81.4265,81.6546,81.3793,81.6231,107100.0
2014-12-18 12:00:00,103.79,103.97,103.74,103.89,93800.0,81.6388,81.7804,81.5995,81.7175,93800.0
2014-12-18 12:30:00,103.91,104.12,103.85,104.11,85400.0,81.7332,81.8984,81.686,81.8905,85400.0
2014-12-18 13:00:00,104.11,104.14,103.95,104.12,149200.0,81.8905,81.9141,81.7647,81.8984,149200.0
2014-12-18 13:30:00,104.12,104.16,104.04,104.05,162800.0,81.8984,81.9299,81.8355,81.8433,162800.0
2014-12-18 14:00:00,104.05,104.07,103.79,103.8,210400.0,81.8433,81.8591,81.6388,81.6467,210400.0
2014-12-18 14:30:00,103.81,104.09,103.77,104.06,296800.0,81.6546,81.8748,81.6231,81.8512,296800.0
2014-12-18 15:00:00,104.06,104.29,104.03,104.25,329800.0,81.8512,82.0321,81.8276,82.0007,329800.0
2014-12-18 15:30:00,104.25,104.77,104.24,104.77,427200.0,82.0007,82.4097,81.9928,82.4097,427200.0
2014-12-19 09:30:00,104.88,105.08,104.81,105.07,344000.0,82.4962,82.6535,82.4411,82.6457,344000.0
2014-12-19 10:00:00,105.08,105.24,104.96,105.13,430400.0,82.6535,82.7794,82.5591,82.6928,430400.0
2014-12-19 10:30:00,105.12,105.13,104.9,105.05,119900.0,82.685,82.6928,82.5119,82.6299,119900.0
2014-12-19 11:00:00,105.03,105.07,104.9,105.02,134700.0,82.6142,82.6457,82.5119,82.6063,134700.0
2014-12-19 11:30:00,105.01,105.03,104.93,104.97,67200.0,82.5985,82.6142,82.5355,82.567,67200.0
2014-12-19 12:00:00,104.97,104.97,104.76,104.82,85300.0,82.567,82.567,82.4018,82.449,85300.0
2014-12-19 12:30:00,104.81,104.98,104.76,104.9,173400.0,82.4411,82.5749,82.4018,82.5119,173400.0
2014-12-19 13:00:00,104.9,105.01,104.87,104.99,171300.0,82.5119,82.5985,82.4883,82.5827,171300.0
2014-12-19 13:30:00,104.99,105.09,104.97,105.08,111400.0,82.5827,82.6614,82.567,82.6535,111400.0
2014-12-19 14:00:00,105.08,105.22,105.04,105.17,171400.0,82.6535,82.7636,82.6221,82.7243,171400.0
2014-12-19 14:30:00,105.16,105.55,105.15,105.53,348600.0,82.7164,83.0232,82.7086,83.0075,348600.0
2014-12-19 15:00:00,105.53,105.55,105.3,105.54,205400.0,83.0075,83.0232,82.8266,83.0153,205400.0
2014-12-19 15:30:00,105.54,105.65,105.28,105.28,259800.0,83.0153,83.1019,82.8108,82.8108,259800.0
2014-12-22 09:30:00,105.44,105.59,105.31,105.39,291000.0,82.9367,83.0547,82.8344,82.8974,291000.0
2014-12-22 10:00:00,105.37,105.47,105.26,105.44,226800.0,82.8816,82.9603,82.7951,82.9367,226800.0
2014-12-22 10:30:00,105.42,105.46,105.35,105.44,146500.0,82.921,82.9524,82.8659,82.9367,146500.0
2014-12-22 11:00:00,105.42,105.42,105.29,105.4,92300.0,82.921,82.921,82.8187,82.9052,92300.0
2014-12-22 11:30:00,105.42,105.43,105.26,105.33,137800.0,82.921,82.9288,82.7951,82.8502,137800.0
2014-12-22 12:00:00,105.33,105.35,105.28,105.31,127500.0,82.8502,82.8659,82.8108,82.8344,127500.0
2014-12-22 12:30:00,105.31,105.4,105.26,105.38,134200.0,82.8344,82.9052,82.7951,82.8895,134200.0
2014-12-22 13:00:00,105.38,105.49,105.37,105.43,95700.0,82.8895,82.976,82.8816,82.9288,95700.0
2014-12-22 13:30:00,105.43,105.47,105.39,105.47,61400.0,82.9288,82.9603,82.8974,82.9603,61400.0
2014-12-22 14:00:00,105.47,105.6,105.45,105.55,106100.0,82.9603,83.0625,82.9446,83.0232,106100.0
2014-12-22 14:30:00,105.54,105.58,105.45,105.55,265400.0,83.0153,83.0468,82.9446,83.0232,265400.0
2014-12-22 15:00:00,105.56,105.7,105.56,105.7,167200.0,83.0311,83.1412,83.0311,83.1412,167200.0
2014-12-22 15:30:00,105.7,105.8,105.63,105.79,542900.0,83.1412,83.2199,83.0861,83.212,542900.0
2014-12-23 09:30:00,106.29,106.31,106.05,106.13,155400.0,83.6053,83.621,83.4165,83.4794,155400.0
2014-12-23 10:00:00,106.12,106.27,106.04,106.17,128100.0,83.4716,83.5895,83.4086,83.5109,128100.0
2014-12-23 10:30:00,106.14,106.16,105.99,106.14,111500.0,83.4873,83.503,83.3693,83.4873,111500.0
2014-12-23 11:00:00,106.15,106.2,106.1,106.15,118400.0,83.4952,83.5345,83.4558,83.4952,118400.0
2014-12-23 11:30:00,106.16,106.21,106.11,106.12,90600.0,83.503,83.5424,83.4637,83.4716,90600.0
2014-12-23 12:00:00,106.12,106.23,106.11,106.2,138700.0,83.4716,83.5581,83.4637,83.5345,138700.0
2014-12-23 12:30:00,106.2,106.32,106.16,106.32,325200.0,83.5345,83.6289,83.503,83.6289,325200.0
2014-12-23 13:00:00,106.31,106.36,106.28,106.31,76900.0,83.621,83.6603,83.5974,83.621,76900.0
2014-12-23 13:30:00,106.31,106.32,106.25,106.25,122100.0,83.621,83.6289,83.5738,83.5738,122100.0
2014-12-23 14:00:00,106.25,106.31,106.21,106.31,121000.0,83.5738,83.621,83.5424,83.621,121000.0
2014-12-23 14:30:00,106.31,106.39,106.29,106.29,152300.0,83.621,83.6839,83.6053,83.6053,152300.0
2014-12-23 15:00:00,106.31,106.33,106.18,106.22,90300.0,83.621,83.6367,83.5188,83.5502,90300.0
2014-12-23 15:30:00,106.22,106.25,106.13,106.13,198000.0,83.5502,83.5738,83.4794,83.4794,198000.0
2014-12-24 09:30:00,105.79,105.79,105.43,105.51,261700.0,83.6995,83.6995,83.4146,83.4779,261700.0
2014-12-24 10:00:00,105.52,105.61,105.49,105.61,144400.0,83.4858,83.557,83.4621,83.557,144400.0
2014-12-24 10:30:00,105.6,105.64,105.55,105.59,192100.0,83.5491,83.5808,83.5096,83.5412,192100.0
2014-12-24 11:00:00,105.59,105.72,105.59,105.69,88200.0,83.5412,83.6441,83.5412,83.6203,88200.0
2014-12-24 11:30:00,105.7,105.71,105.63,105.69,54200.0,83.6282,83.6362,83.5729,83.6203,54200.0
2014-12-24 12:00:00,105.68,105.76,105.67,105.73,68400.0,83.6124,83.6757,83.6045,83.652,68400.0
2014-12-24 12:30:00,105.74,105.75,105.51,105.51,101100.0,83.6599,83.6678,83.4779,83.4779,101100.0
2014-12-26 09:30:00,105.75,105.97,105.68,105.96,123400.0,83.6678,83.8419,83.6124,83.834,123400.0
2014-12-26 10:00:00,105.96,106.0,105.88,105.91,55000.0,83.834,83.8656,83.7707,83.7944,55000.0
2014-12-26 10:30:00,105.91,105.95,105.87,105.92,85900.0,83.7944,83.826,83.7627,83.8023,85900.0
2014-12-26 11:00:00,105.92,105.97,105.9,105.95,102200.0,83.8023,83.8419,83.7865,83.826,102200.0
2014-12-26 11:30:00,105.94,105.97,105.92,105.96,161500.0,83.8181,83.8419,83.8023,83.834,161500.0
2014-12-26 12:00:00,105.95,105.96,105.87,105.9,131400.0,83.826,83.834,83.7627,83.7865,131400.0
2014-12-26 12:30:00,105.9,105.91,105.87,105.89,30500.0,83.7865,83.7944,83.7627,83.7786,30500.0
2014-12-26 13:00:00,105.9,105.93,105.86,105.89,83300.0,83.7865,83.8102,83.7548,83.7786,83300.0
2014-12-26 13:30:00,105.89,105.91,105.85,105.89,82900.0,83.7786,83.7944,83.7469,83.7786,82900.0
2014-12-26 14:00:00,105.89,105.93,105.83,105.84,86100.0,83.7786,83.8102,83.7311,83.739,86100.0
2014-12-26 14:30:00,105.83,105.93,105.83,105.93,73900.0,83.7311,83.8102,83.7311,83.8102,73900.0
2014-12-26 15:00:00,105.93,105.95,105.87,105.88,50200.0,83.8102,83.826,83.7627,83.7707,50200.0
2014-12-26 15:30:00,105.88,105.88,105.69,105.71,107700.0,83.7707,83.7707,83.6203,83.6362,107700.0
2014-12-29 09:30:00,105.59,106.07,105.59,106.04,104500.0,83.5412,83.921,83.5412,83.8972,104500.0
2014-12-29 10:00:00,106.06,106.14,106.01,106.05,122100.0,83.9131,83.9764,83.8735,83.9052,122100.0
2014-12-29 10:30:00,106.05,106.14,106.04,106.11,152100.0,83.9052,83.9764,83.8972,83.9526,152100.0
2014-12-29 11:00:00,106.08,106.09,106.01,106.02,110400.0,83.9289,83.9368,83.8735,83.8814,110400.0
2014-12-29 11:30:00,106.04,106.09,106.01,106.03,140800.0,83.8972,83.9368,83.8735,83.8893,140800.0
2014-12-29 12:00:00,106.03,106.09,105.93,105.93,81300.0,83.8893,83.9368,83.8102,83.8102,81300.0
2014-12-29 12:30:00,105.94,105.99,105.89,105.89,96100.0,83.8181,83.8577,83.7786,83.7786,96100.0
2014-12-29 13:00:00,105.89,106.03,105.87,105.99,90100.0,83.7786,83.8893,83.7627,83.8577,90100.0
2014-12-29 13:30:00,105.99,106.0,105.9,105.95,73000.0,83.8577,83.8656,83.7865,83.826,73000.0
2014-12-29 14:00:00,105.95,106.02,105.93,106.0,131400.0,83.826,83.8814,83.8102,83.8656,131400.0
2014-12-29 14:30:00,106.0,106.01,105.95,106.01,162100.0,83.8656,83.8735,83.826,83.8735,162100.0
2014-12-29 15:00:00,106.01,106.04,105.99,106.0,59300.0,83.8735,83.8972,83.8577,83.8656,59300.0
2014-12-29 15:30:00,106.01,106.03,105.87,105.9,184000.0,83.8735,83.8893,83.7627,83.7865,184000.0
2014-12-30 09:30:00,105.7,105.76,105.62,105.64,100600.0,83.6282,83.6757,83.565,83.5808,100600.0
2014-12-30 10:00:00,105.61,105.7,105.5,105.62,109000.0,83.557,83.6282,83.47,83.565,109000.0
2014-12-30 10:30:00,105.62,105.77,105.6,105.75,195900.0,83.565,83.6836,83.5491,83.6678,195900.0
2014-12-30 11:00:00,105.75,105.78,105.59,105.71,123100.0,83.6678,83.6915,83.5412,83.6362,123100.0
2014-12-30 11:30:00,105.71,105.74,105.64,105.73,57600.0,83.6362,83.6599,83.5808,83.652,57600.0
2014-12-30 12:00:00,105.72,105.77,105.68,105.73,56700.0,83.6441,83.6836,83.6124,83.652,56700.0
2014-12-30 12:30:00,105.72,105.76,105.67,105.72,96900.0,83.6441,83.6757,83.6045,83.6441,96900.0
2014-12-30 13:00:00,105.71,105.77,105.67,105.67,55000.0,83.6362,83.6836,83.6045,83.6045,55000.0
2014-12-30 13:30:00,105.68,105.7,105.51,105.58,46100.0,83.6124,83.6282,83.4779,83.5333,46100.0
2014-12-30 14:00:00,105.57,105.61,105.55,105.59,54900.0,83.5254,83.557,83.5096,83.5412,54900.0
2014-12-30 14:30:00,105.6,105.69,105.58,105.65,84200.0,83.5491,83.6203,83.5333,83.5887,84200.0
2014-12-30 15:00:00,105.65,105.71,105.63,105.67,109600.0,83.5887,83.6362,83.5729,83.6045,109600.0
2014-12-30 15:30:00,105.68,105.74,105.53,105.55,230100.0,83.6124,83.6599,83.4937,83.5096,230100.0
2014-12-31 09:30:00,105.68,105.68,105.5,105.53,55400.0,83.6124,83.6124,83.47,83.4937,55400.0
2014-12-31 10:00:00,105.54,105.65,105.54,105.61,64700.0,83.5017,83.5887,83.5017,83.557,64700.0
2014-12-31 10:30:00,105.61,105.69,105.6,105.64,218500.0,83.557,83.6203,83.5491,83.5808,218500.0
2014-12-31 11:00:00,105.64,105.66,105.55,105.56,84800.0,83.5808,83.5966,83.5096,83.5175,84800.0
2014-12-31 11:30:00,105.56,105.64,105.55,105.6,83300.0,83.5175,83.5808,83.5096,83.5491,83300.0
2014-12-31 12:00:00,105.6,105.61,105.18,105.3,140100.0,83.5491,83.557,83.2168,83.3118,140100.0
2014-12-31 12:30:00,105.28,105.35,105.17,105.23,88400.0,83.2959,83.3513,83.2089,83.2564,88400.0
2014-12-31 13:00:00,105.24,105.4,105.21,105.3,69800.0,83.2643,83.3909,83.2406,83.3118,69800.0
2014-12-31 13:30:00,105.31,105.41,105.18,105.25,81200.0,83.3197,83.3988,83.2168,83.2722,81200.0
2014-12-31 14:00:00,105.25,105.26,104.88,105.0,218000.0,83.2722,83.2801,82.9795,83.0744,218000.0
2014-12-31 14:30:00,105.0,105.03,104.74,104.88,181900.0,83.0744,83.0982,82.8687,82.9795,181900.0
2014-12-31 15:00:00,104.88,105.04,104.78,104.98,149800.0,82.9795,83.1061,82.9004,83.0586,149800.0
2014-12-31 15:30:00,104.99,105.0,104.28,104.4,740400.0,83.0665,83.0744,82.5048,82.5997,740400.0
2015-01-02 09:30:00,104.78,105.04,104.73,104.87,116100.0,82.9004,83.1061,82.8608,82.9716,116100.0
2015-01-02 10:00:00,104.87,104.88,104.49,104.62,183500.0,82.9716,82.9795,82.6709,82.7738,183500.0
2015-01-02 10:30:00,104.64,104.65,104.11,104.3,282800.0,82.7896,82.7975,82.3703,82.5206,282800.0
2015-01-02 11:00:00,104.3,104.32,103.94,104.17,102700.0,82.5206,82.5364,82.2358,82.4177,102700.0
2015-01-02 11:30:00,104.18,104.26,103.97,104.13,84200.0,82.4256,82.4889,82.2595,82.3861,84200.0
2015-01-02 12:00:00,104.14,104.33,104.09,104.21,72500.0,82.394,82.5443,82.3544,82.4494,72500.0
2015-01-02 12:30:00,104.2,104.33,104.06,104.09,215100.0,82.4415,82.5443,82.3307,82.3544,215100.0
2015-01-02 13:00:00,104.09,104.19,103.89,103.9,48500.0,82.3544,82.4336,82.1962,82.2041,48500.0
2015-01-02 13:30:00,103.9,104.08,103.8,103.97,62000.0,82.2041,82.3465,82.125,82.2595,62000.0
2015-01-02 14:00:00,103.97,104.29,103.96,104.17,116900.0,82.2595,82.5127,82.2516,82.4177,116900.0
2015-01-02 14:30:00,104.17,104.37,104.12,104.26,113200.0,82.4177,82.576,82.3782,82.4889,113200.0
2015-01-02 15:00:00,104.26,104.34,104.04,104.3,250700.0,82.4889,82.5522,82.3149,82.5206,250700.0
2015-01-02 15:30:00,104.31,104.68,104.28,104.45,306200.0,82.5285,82.8212,82.5048,82.6393,306200.0
2015-01-05 09:30:00,103.86,104.03,103.2,103.2,212400.0,82.1725,82.307,81.6503,81.6503,212400.0
2015-01-05 10:00:00,103.16,103.35,103.1,103.24,143600.0,81.6186,81.769,81.5712,81.6819,143600.0
2015-01-05 10:30:00,103.21,103.21,102.88,103.0,148100.0,81.6582,81.6582,81.3971,81.492,148100.0
2015-01-05 11:00:00,103.01,103.01,102.69,102.74,147600.0,81.5,81.5,81.2468,81.2863,147600.0
2015-01-05 11:30:00,102.74,103.01,102.69,102.92,144100.0,81.2863,81.5,81.2468,81.4288,144100.0
2015-01-05 12:00:00,102.92,102.97,102.55,102.57,162500.0,81.4288,81.4683,81.136,81.1518,162500.0
2015-01-05 12:30:00,102.55,102.68,102.43,102.54,121800.0,81.136,81.2389,81.0411,81.1281,121800.0
2015-01-05 13:00:00,102.56,102.63,102.39,102.47,71400.0,81.1439,81.1993,81.0094,81.0727,71400.0
2015-01-05 13:30:00,102.47,102.68,102.44,102.6,91300.0,81.0727,81.2389,81.049,81.1756,91300.0
2015-01-05 14:00:00,102.6,102.61,102.42,102.49,145100.0,81.1756,81.1835,81.0332,81.0885,145100.0
2015-01-05 14:30:00,102.49,102.52,102.32,102.36,285100.0,81.0885,81.1123,80.954,80.9857,285100.0
2015-01-05 15:00:00,102.35,102.59,102.3,102.49,159300.0,80.9778,81.1677,80.9382,81.0885,159300.0
2015-01-05 15:30:00,102.5,102.79,102.44,102.54,282400.0,81.0965,81.3259,81.049,81.1281,282400.0
2015-01-06 09:30:00,102.7,102.84,102.48,102.69,229600.0,81.2547,81.3655,81.0806,81.2468,229600.0
2015-01-06 10:00:00,102.7,103.01,102.52,102.95,187200.0,81.2547,81.5,81.1123,81.4525,187200.0
2015-01-06 10:30:00,102.93,102.95,102.31,102.33,121000.0,81.4367,81.4525,80.9461,80.962,121000.0
2015-01-06 11:00:00,102.31,102.32,101.96,102.01,132100.0,80.9461,80.954,80.6692,80.7088,132100.0
2015-01-06 11:30:00,102.0,102.02,101.61,101.67,237200.0,80.7009,80.7167,80.3923,80.4398,237200.0
2015-01-06 12:00:00,101.66,101.68,101.29,101.5,113600.0,80.4319,80.4477,80.1391,80.3053,113600.0
2015-01-06 12:30:00,101.48,101.74,101.44,101.71,55100.0,80.2894,80.4952,80.2578,80.4714,55100.0
2015-01-06 13:00:00,101.69,101.69,101.11,101.28,191200.0,80.4556,80.4556,79.9967,80.1312,191200.0
2015-01-06 13:30:00,101.26,101.5,101.18,101.5,145900.0,80.1154,80.3053,80.0521,80.3053,145900.0
2015-01-06 14:00:00,101.5,101.62,101.28,101.61,120700.0,80.3053,80.4002,80.1312,80.3923,120700.0
2015-01-06 14:30:00,101.63,102.07,101.55,101.87,209000.0,80.4081,80.7562,80.3448,80.598,209000.0
2015-01-06 15:00:00,101.86,102.24,101.75,102.2,200800.0,80.5901,80.8907,80.5031,80.8591,200800.0
2015-01-06 15:30:00,102.19,102.2,101.58,101.59,251600.0,80.8512,80.8591,80.3686,80.3765,251600.0
2015-01-07 09:30:00,102.59,102.64,102.26,102.64,958600.0,81.1677,81.2072,80.9066,81.2072,958600.0
2015-01-07 10:00:00,102.65,102.72,102.37,102.44,458300.0,81.2151,81.2705,80.9936,81.049,458300.0
2015-01-07 10:30:00,102.43,102.48,102.09,102.34,284900.0,81.0411,81.0806,80.7721,80.9699,284900.0
2015-01-07 11:00:00,102.35,102.42,101.99,102.07,235100.0,80.9778,81.0332,80.693,80.7562,235100.0
2015-01-07 11:30:00,102.07,102.66,102.06,102.63,234200.0,80.7562,81.223,80.7483,81.1993,234200.0
2015-01-07 12:00:00,102.63,102.91,102.58,102.8,261300.0,81.1993,81.4208,81.1597,81.3338,261300.0
2015-01-07 12:30:00,102.79,102.84,102.62,102.63,161600.0,81.3259,81.3655,81.1914,81.1993,161600.0
2015-01-07 13:00:00,102.64,102.73,102.42,102.46,318500.0,81.2072,81.2784,81.0332,81.0648,318500.0
2015-01-07 13:30:00,102.46,102.71,102.45,102.63,267400.0,81.0648,81.2626,81.0569,81.1993,267400.0
2015-01-07 14:00:00,102.63,102.81,102.47,102.64,282800.0,81.1993,81.3417,81.0727,81.2072,282800.0
2015-01-07 14:30:00,102.63,102.83,102.44,102.49,247200.0,81.1993,81.3575,81.049,81.0885,247200.0
2015-01-07 15:00:00,102.5,102.64,102.44,102.58,353800.0,81.0965,81.2072,81.049,81.1597,353800.0
2015-01-07 15:30:00,102.58,102.69,102.49,102.68,353100.0,81.1597,81.2468,81.0885,81.2389,353100.0
2015-01-08 09:30:00,103.49,103.97,103.49,103.97,111600.0,81.8797,82.2595,81.8797,82.2595,111600.0
2015-01-08 10:00:00,103.98,104.19,103.98,104.05,85800.0,82.2674,82.4336,82.2674,82.3228,85800.0
2015-01-08 10:30:00,104.08,104.27,104.02,104.24,118000.0,82.3465,82.4969,82.2991,82.4731,118000.0
2015-01-08 11:00:00,104.28,104.43,104.28,104.29,79200.0,82.5048,82.6234,82.5048,82.5127,79200.0
2015-01-08 11:30:00,104.29,104.37,104.25,104.34,65600.0,82.5127,82.576,82.481,82.5522,65600.0
2015-01-08 12:00:00,104.35,104.35,104.12,104.25,159200.0,82.5601,82.5601,82.3782,82.481,159200.0
2015-01-08 12:30:00,104.27,104.36,104.24,104.34,32200.0,82.4969,82.5681,82.4731,82.5522,32200.0
2015-01-08 13:00:00,104.33,104.48,104.28,104.42,168900.0,82.5443,82.663,82.5048,82.6155,168900.0
2015-01-08 13:30:00,104.42,104.45,104.18,104.23,145900.0,82.6155,82.6393,82.4256,82.4652,145900.0
2015-01-08 14:00:00,104.23,104.43,104.17,104.42,115400.0,82.4652,82.6234,82.4177,82.6155,115400.0
2015-01-08 14:30:00,104.42,104.59,104.41,104.45,201900.0,82.6155,82.75,82.6076,82.6393,201900.0
2015-01-08 15:00:00,104.45,104.54,104.41,104.5,204600.0,82.6393,82.7105,82.6076,82.6788,204600.0
2015-01-08 15:30:00,104.51,104.51,104.3,104.46,240800.0,82.6867,82.6867,82.5206,82.6472,240800.0
2015-01-09 09:30:00,104.61,104.63,103.87,104.0,123500.0,82.7659,82.7817,82.1804,82.2832,123500.0
2015-01-09 10:00:00,103.92,104.2,103.79,103.84,125300.0,82.2199,82.4415,82.1171,82.1566,125300.0
2015-01-09 10:30:00,103.75,103.79,103.46,103.71,80100.0,82.0854,82.1171,81.856,82.0538,80100.0
2015-01-09 11:00:00,103.69,103.69,103.27,103.37,59900.0,82.038,82.038,81.7057,81.7848,59900.0
2015-01-09 11:30:00,103.37,103.74,103.25,103.73,93700.0,81.7848,82.0775,81.6898,82.0696,93700.0
2015-01-09 12:00:00,103.71,103.86,103.62,103.67,86600.0,82.0538,82.1725,81.9826,82.0221,86600.0
2015-01-09 12:30:00,103.67,103.75,103.48,103.5,154400.0,82.0221,82.0854,81.8718,81.8876,154400.0
2015-01-09 13:00:00,103.51,103.8,103.45,103.62,125900.0,81.8956,82.125,81.8481,81.9826,125900.0
2015-01-09 13:30:00,103.68,103.8,103.56,103.68,114400.0,82.0301,82.125,81.9351,82.0301,114400.0
2015-01-09 14:00:00,103.67,103.69,103.56,103.63,82200.0,82.0221,82.038,81.9351,81.9905,82200.0
2015-01-09 14:30:00,103.63,103.8,103.54,103.71,183400.0,81.9905,82.125,81.9193,82.0538,183400.0
2015-01-09 15:00:00,103.7,103.99,103.67,103.76,127500.0,82.0459,82.2753,82.0221,82.0933,127500.0
2015-01-09 15:30:00,103.77,103.85,103.54,103.56,215700.0,82.1013,82.1646,81.9193,81.9351,215700.0
2015-01-12 09:30:00,103.69,103.8,102.43,102.57,290000.0,82.038,82.125,81.0411,81.1518,290000.0
2015-01-12 10:00:00,102.56,102.77,102.39,102.57,146800.0,81.1439,81.3101,81.0094,81.1518,146800.0
2015-01-12 10:30:00,102.58,102.98,102.54,102.97,97400.0,81.1597,81.4762,81.1281,81.4683,97400.0
2015-01-12 11:00:00,102.97,103.09,102.9,102.96,169000.0,81.4683,81.5633,81.4129,81.4604,169000.0
2015-01-12 11:30:00,102.96,103.08,102.74,102.83,140400.0,81.4604,81.5553,81.2863,81.3575,140400.0
2015-01-12 12:00:00,102.83,103.03,102.77,102.97,224100.0,81.3575,81.5158,81.3101,81.4683,224100.0
2015-01-12 12:30:00,102.95,103.04,102.77,102.79,295600.0,81.4525,81.5237,81.3101,81.3259,295600.0
2015-01-12 13:00:00,102.8,102.9,102.67,102.67,175400.0,81.3338,81.4129,81.231,81.231,175400.0
2015-01-12 13:30:00,102.67,102.88,102.67,102.81,165500.0,81.231,81.3971,81.231,81.3417,165500.0
2015-01-12 14:00:00,102.8,102.9,102.6,102.62,89600.0,81.3338,81.4129,81.1756,81.1914,89600.0
2015-01-12 14:30:00,102.63,102.73,102.53,102.7,212600.0,81.1993,81.2784,81.1202,81.2547,212600.0
2015-01-12 15:00:00,102.71,102.87,102.64,102.69,130900.0,81.2626,81.3892,81.2072,81.2468,130900.0
2015-01-12 15:30:00,102.71,102.99,102.51,102.79,131900.0,81.2626,81.4841,81.1044,81.3259,131900.0
2015-01-13 09:30:00,103.47,104.07,103.46,104.05,140300.0,81.8639,82.3386,81.856,82.3228,140300.0
2015-01-13 10:00:00,104.08,104.12,103.78,103.82,89100.0,82.3465,82.3782,82.1092,82.1408,89100.0
2015-01-13 10:30:00,103.81,104.02,103.76,103.89,71100.0,82.1329,82.2991,82.0933,82.1962,71100.0
2015-01-13 11:00:00,103.9,103.91,103.63,103.71,122200.0,82.2041,82.212,81.9905,82.0538,122200.0
2015-01-13 11:30:00,103.74,103.77,103.5,103.52,83200.0,82.0775,82.1013,81.8876,81.9035,83200.0
2015-01-13 12:00:00,103.53,103.58,103.15,103.23,97200.0,81.9114,81.9509,81.6107,81.674,97200.0
2015-01-13 12:30:00,103.22,103.25,103.03,103.21,73900.0,81.6661,81.6898,81.5158,81.6582,73900.0
2015-01-13 13:00:00,103.22,103.28,102.63,102.69,97400.0,81.6661,81.7136,81.1993,81.2468,97400.0
2015-01-13 13:30:00,102.67,102.67,101.9,102.12,121500.0,81.231,81.231,80.6217,80.7958,121500.0
2015-01-13 14:00:00,102.13,102.13,101.67,102.05,225600.0,80.8037,80.8037,80.4398,80.7404,225600.0
2015-01-13 14:30:00,102.06,102.25,101.82,101.82,100800.0,80.7483,80.8987,80.5584,80.5584,100800.0
2015-01-13 15:00:00,101.82,102.21,101.73,101.99,108500.0,80.5584,80.867,80.4872,80.693,108500.0
2015-01-13 15:30:00,101.99,102.68,101.99,102.43,234800.0,80.693,81.2389,80.693,81.0411,234800.0
2015-01-14 09:30:00,101.34,101.48,100.97,101.3,238000.0,80.1787,80.2894,79.8859,80.147,238000.0
2015-01-14 10:00:00,101.31,101.77,101.28,101.67,184500.0,80.1549,80.5189,80.1312,80.4398,184500.0
2015-01-14 10:30:00,101.67,101.67,101.33,101.51,73500.0,80.4398,80.4398,80.1708,80.3132,73500.0
2015-01-14 11:00:00,101.53,101.53,101.08,101.12,84900.0,80.329,80.329,79.973,80.0046,84900.0
2015-01-14 11:30:00,101.11,101.4,101.04,101.11,125400.0,79.9967,80.2262,79.9413,79.9967,125400.0
2015-01-14 12:00:00,101.11,101.2,100.91,101.03,142300.0,79.9967,80.0679,79.8385,79.9334,142300.0
2015-01-14 12:30:00,101.03,101.18,100.82,100.99,114700.0,79.9334,80.0521,79.7673,79.9018,114700.0
2015-01-14 13:00:00,100.99,101.08,100.73,100.77,201900.0,79.9018,79.973,79.6961,79.7277,201900.0
2015-01-14 13:30:00,100.76,100.77,100.45,100.65,226300.0,79.7198,79.7277,79.4745,79.6328,226300.0
2015-01-14 14:00:00,100.68,101.35,100.64,101.34,119300.0,79.6565,80.1866,79.6249,80.1787,119300.0
2015-01-14 14:30:00,101.34,101.54,101.09,101.15,183200.0,80.1787,80.3369,79.9809,80.0284,183200.0
2015-01-14 15:00:00,101.14,101.77,101.13,101.67,144700.0,80.0204,80.5189,80.0125,80.4398,144700.0
2015-01-14 15:30:00,101.67,101.85,101.43,101.76,412000.0,80.4398,80.5822,80.2499,80.511,412000.0
2015-01-15 09:30:00,102.04,102.22,101.13,101.29,164800.0,80.7325,80.8749,80.0125,80.1391,164800.0
2015-01-15 10:00:00,101.3,101.82,101.13,101.77,133800.0,80.147,80.5584,80.0125,80.5189,133800.0
2015-01-15 10:30:00,101.81,102.07,101.44,101.46,148800.0,80.5505,80.7562,80.2578,80.2736,148800.0
2015-01-15 11:00:00,101.47,101.58,101.15,101.17,104200.0,80.2815,80.3686,80.0284,80.0442,104200.0
2015-01-15 11:30:00,101.19,101.53,101.09,101.29,91100.0,80.06,80.329,79.9809,80.1391,91100.0
2015-01-15 12:00:00,101.28,101.41,101.13,101.22,165600.0,80.1312,80.2341,80.0125,80.0837,165600.0
2015-01-15 12:30:00,101.21,101.21,100.82,101.01,74600.0,80.0758,80.0758,79.7673,79.9176,74600.0
2015-01-15 13:00:00,101.01,101.33,100.96,100.97,61200.0,79.9176,80.1708,79.878,79.8859,61200.0
2015-01-15 13:30:00,101.0,101.24,100.86,101.08,34300.0,79.9097,80.0996,79.7989,79.973,34300.0
2015-01-15 14:00:00,101.07,101.28,100.98,101.11,107700.0,79.9651,80.1312,79.8939,79.9967,107700.0
2015-01-15 14:30:00,101.1,101.44,101.04,101.39,193400.0,79.9888,80.2578,79.9413,80.2182,193400.0
2015-01-15 15:00:00,101.36,101.43,101.02,101.25,254600.0,80.1945,80.2499,79.9255,80.1075,254600.0
2015-01-15 15:30:00,101.21,101.32,100.84,100.92,271600.0,80.0758,80.1629,79.7831,79.8464,271600.0
2015-01-16 09:30:00,100.77,101.33,100.65,100.91,385900.0,79.7277,80.1708,79.6328,79.8385,385900.0
2015-01-16 10:00:00,100.93,101.25,100.67,101.15,263800.0,79.8543,80.1075,79.6486,80.0284,263800.0
2015-01-16 10:30:00,101.14,101.6,101.11,101.55,275200.0,80.0204,80.3844,79.9967,80.3448,275200.0
2015-01-16 11:00:00,101.54,101.65,101.3,101.32,113800.0,80.3369,80.4239,80.147,80.1629,113800.0
2015-01-16 11:30:00,101.32,101.59,101.3,101.36,97700.0,80.1629,80.3765,80.147,80.1945,97700.0
2015-01-16 12:00:00,101.37,101.52,101.35,101.49,68300.0,80.2024,80.3211,80.1866,80.2974,68300.0
2015-01-16 12:30:00,101.5,101.85,101.47,101.76,106200.0,80.3053,80.5822,80.2815,80.511,106200.0
2015-01-16 13:00:00,101.77,101.78,101.46,101.56,339900.0,80.5189,80.5268,80.2736,80.3527,339900.0
2015-01-16 13:30:00,101.56,101.77,101.53,101.75,134300.0,80.3527,80.5189,80.329,80.5031,134300.0
2015-01-16 14:00:00,101.75,101.78,101.63,101.65,58000.0,80.5031,80.5268,80.4081,80.4239,58000.0
2015-01-16 14:30:00,101.67,101.74,101.52,101.72,115800.0,80.4398,80.4952,80.3211,80.4793,115800.0
2015-01-16 15:00:00,101.7,101.84,101.61,101.81,114500.0,80.4635,80.5743,80.3923,80.5505,114500.0
2015-01-16 15:30:00,101.8,102.3,101.78,102.17,160300.0,80.5426,80.9382,80.5268,80.8354,160300.0
2015-01-20 09:30:00,102.46,102.62,101.69,101.85,173900.0,81.0648,81.1914,80.4556,80.5822,173900.0
2015-01-20 10:00:00,101.83,102.07,101.71,102.02,413600.0,80.5664,80.7562,80.4714,80.7167,413600.0
2015-01-20 10:30:00,102.03,102.07,101.6,101.71,112200.0,80.7246,80.7562,80.3844,80.4714,112200.0
2015-01-20 11:00:00,101.7,101.81,101.58,101.76,159400.0,80.4635,80.5505,80.3686,80.511,159400.0
2015-01-20 11:30:00,101.75,101.81,101.36,101.49,150800.0,80.5031,80.5505,80.1945,80.2974,150800.0
2015-01-20 12:00:00,101.49,101.62,101.4,101.6,132300.0,80.2974,80.4002,80.2262,80.3844,132300.0
2015-01-20 12:30:00,101.63,101.72,101.49,101.64,67800.0,80.4081,80.4793,80.2974,80.416,67800.0
2015-01-20 13:00:00,101.63,101.83,101.48,101.75,379600.0,80.4081,80.5664,80.2894,80.5031,379600.0
2015-01-20 13:30:00,101.75,101.83,101.65,101.69,97600.0,80.5031,80.5664,80.4239,80.4556,97600.0
2015-01-20 14:00:00,101.67,101.86,101.67,101.75,82900.0,80.4398,80.5901,80.4398,80.5031,82900.0
2015-01-20 14:30:00,101.77,102.13,101.76,102.13,252200.0,80.5189,80.8037,80.511,80.8037,252200.0
2015-01-20 15:00:00,102.16,102.22,102.06,102.13,196700.0,80.8275,80.8749,80.7483,80.8037,196700.0
2015-01-20 15:30:00,102.15,102.17,101.94,102.07,151500.0,80.8195,80.8354,80.6534,80.7562,151500.0
2015-01-21 09:30:00,101.78,102.56,101.62,102.27,552300.0,80.5268,81.1439,80.4002,80.9145,552300.0
2015-01-21 10:00:00,102.31,102.46,102.09,102.41,358100.0,80.9461,81.0648,80.7721,81.0252,358100.0
2015-01-21 10:30:00,102.41,102.83,102.33,102.81,112400.0,81.0252,81.3575,80.962,81.3417,112400.0
2015-01-21 11:00:00,102.82,102.9,102.55,102.62,200400.0,81.3496,81.4129,81.136,81.1914,200400.0
2015-01-21 11:30:00,102.65,102.86,102.58,102.78,131000.0,81.2151,81.3813,81.1597,81.318,131000.0
2015-01-21 12:00:00,102.76,102.84,102.69,102.81,79700.0,81.3022,81.3655,81.2468,81.3417,79700.0
2015-01-21 12:30:00,102.83,102.86,102.47,102.57,121000.0,81.3575,81.3813,81.0727,81.1518,121000.0
2015-01-21 13:00:00,102.55,102.66,102.4,102.41,52500.0,81.136,81.223,81.0173,81.0252,52500.0
2015-01-21 13:30:00,102.39,102.44,102.24,102.26,61700.0,81.0094,81.049,80.8907,80.9066,61700.0
2015-01-21 14:00:00,102.25,102.42,102.17,102.36,151700.0,80.8987,81.0332,80.8354,80.9857,151700.0
2015-01-21 14:30:00,102.36,102.58,102.25,102.55,171400.0,80.9857,81.1597,80.8987,81.136,171400.0
2015-01-21 15:00:00,102.56,102.67,102.34,102.6,252200.0,81.1439,81.231,80.9699,81.1756,252200.0
2015-01-21 15:30:00,102.61,102.75,102.58,102.7,165000.0,81.1835,81.2943,81.1597,81.2547,165000.0
2015-01-22 09:30:00,103.31,103.38,102.41,102.68,217200.0,81.7373,81.7927,81.0252,81.2389,217200.0
2015-01-22 10:00:00,102.66,103.28,102.65,103.22,191900.0,81.223,81.7136,81.2151,81.6661,191900.0
2015-01-22 10:30:00,103.22,103.66,103.19,103.61,87300.0,81.6661,82.0142,81.6424,81.9747,87300.0
2015-01-22 11:00:00,103.64,103.66,103.25,103.45,160700.0,81.9984,82.0142,81.6898,81.8481,160700.0
2015-01-22 11:30:00,103.46,103.49,103.17,103.31,105100.0,81.856,81.8797,81.6265,81.7373,105100.0
2015-01-22 12:00:00,103.32,103.43,103.18,103.4,56800.0,81.7452,81.8323,81.6345,81.8085,56800.0
2015-01-22 12:30:00,103.39,103.39,103.24,103.3,74700.0,81.8006,81.8006,81.6819,81.7294,74700.0
2015-01-22 13:00:00,103.3,103.46,103.24,103.31,42200.0,81.7294,81.856,81.6819,81.7373,42200.0
2015-01-22 13:30:00,103.32,103.55,103.31,103.52,47300.0,81.7452,81.9272,81.7373,81.9035,47300.0
2015-01-22 14:00:00,103.53,103.72,103.49,103.71,305600.0,81.9114,82.0617,81.8797,82.0538,305600.0
2015-01-22 14:30:00,103.72,104.19,103.72,104.18,96600.0,82.0617,82.4336,82.0617,82.4256,96600.0
2015-01-22 15:00:00,104.18,104.34,104.16,104.28,126100.0,82.4256,82.5522,82.4098,82.5048,126100.0
2015-01-22 15:30:00,104.28,104.32,104.17,104.29,133500.0,82.5048,82.5364,82.4177,82.5127,133500.0
2015-01-23 09:30:00,104.04,104.17,103.79,103.92,171100.0,82.3149,82.4177,82.1171,82.2199,171100.0
2015-01-23 10:00:00,103.93,104.09,103.85,103.98,93800.0,82.2278,82.3544,82.1646,82.2674,93800.0
2015-01-23 10:30:00,104.0,104.07,103.67,103.98,126600.0,82.2832,82.3386,82.0221,82.2674,126600.0
2015-01-23 11:00:00,103.97,104.07,103.82,104.05,137000.0,82.2595,82.3386,82.1408,82.3228,137000.0
2015-01-23 11:30:00,104.06,104.06,103.88,103.91,41700.0,82.3307,82.3307,82.1883,82.212,41700.0
2015-01-23 12:00:00,103.9,104.06,103.85,103.98,52400.0,82.2041,82.3307,82.1646,82.2674,52400.0
2015-01-23 12:30:00,103.98,104.15,103.94,104.03,97100.0,82.2674,82.4019,82.2358,82.307,97100.0
2015-01-23 13:00:00,104.02,104.02,103.79,103.87,519500.0,82.2991,82.2991,82.1171,82.1804,519500.0
2015-01-23 13:30:00,103.86,104.04,103.83,103.95,107400.0,82.1725,82.3149,82.1487,82.2437,107400.0
2015-01-23 14:00:00,103.95,103.99,103.83,103.91,87900.0,82.2437,82.2753,82.1487,82.212,87900.0
2015-01-23 14:30:00,103.91,103.92,103.7,103.7,100600.0,82.212,82.2199,82.0459,82.0459,100600.0
2015-01-23 15:00:00,103.7,103.74,103.6,103.7,122200.0,82.0459,82.0775,81.9668,82.0459,122200.0
2015-01-23 15:30:00,103.69,103.69,103.39,103.45,222800.0,82.038,82.038,81.8006,81.8481,222800.0
2015-01-26 09:30:00,103.48,103.48,102.87,103.08,184300.0,81.8718,81.8718,81.3892,81.5553,184300.0
2015-01-26 10:00:00,103.13,103.34,103.07,103.27,263600.0,81.5949,81.7611,81.5474,81.7057,263600.0
2015-01-26 10:30:00,103.29,103.62,103.2,103.52,156300.0,81.7215,81.9826,81.6503,81.9035,156300.0
2015-01-26 11:00:00,103.53,103.53,103.36,103.42,80800.0,81.9114,81.9114,81.7769,81.8243,80800.0
2015-01-26 11:30:00,103.42,103.65,103.35,103.61,126100.0,81.8243,82.0063,81.769,81.9747,126100.0
2015-01-26 12:00:00,103.62,103.72,103.56,103.65,56400.0,81.9826,82.0617,81.9351,82.0063,56400.0
2015-01-26 12:30:00,103.66,103.67,103.48,103.55,38900.0,82.0142,82.0221,81.8718,81.9272,38900.0
2015-01-26 13:00:00,103.55,103.64,103.48,103.58,100800.0,81.9272,81.9984,81.8718,81.9509,100800.0
2015-01-26 13:30:00,103.59,103.81,103.59,103.75,105500.0,81.9588,82.1329,81.9588,82.0854,105500.0
2015-01-26 14:00:00,103.75,103.78,103.6,103.66,110800.0,82.0854,82.1092,81.9668,82.0142,110800.0
2015-01-26 14:30:00,103.66,103.76,103.61,103.67,58300.0,82.0142,82.0933,81.9747,82.0221,58300.0
2015-01-26 15:00:00,103.66,103.72,103.56,103.66,115100.0,82.0142,82.0617,81.9351,82.0142,115100.0
2015-01-26 15:30:00,103.65,103.87,103.62,103.82,82500.0,82.0063,82.1804,81.9826,82.1408,82500.0
2015-01-27 09:30:00,102.31,102.9,102.31,102.66,134900.0,80.9461,81.4129,80.9461,81.223,134900.0
2015-01-27 10:00:00,102.67,102.81,102.56,102.63,142500.0,81.231,81.3417,81.1439,81.1993,142500.0
2015-01-27 10:30:00,102.59,102.59,102.21,102.38,125600.0,81.1677,81.1677,80.867,81.0015,125600.0
2015-01-27 11:00:00,102.38,102.61,102.33,102.6,188100.0,81.0015,81.1835,80.962,81.1756,188100.0
2015-01-27 11:30:00,102.6,102.75,102.54,102.55,118500.0,81.1756,81.2943,81.1281,81.136,118500.0
2015-01-27 12:00:00,102.55,102.84,102.48,102.84,89200.0,81.136,81.3655,81.0806,81.3655,89200.0
2015-01-27 12:30:00,102.84,102.91,102.73,102.91,74100.0,81.3655,81.4208,81.2784,81.4208,74100.0
2015-01-27 13:00:00,102.94,103.12,102.8,103.02,81000.0,81.4446,81.587,81.3338,81.5079,81000.0
2015-01-27 13:30:00,103.05,103.1,102.84,102.9,51200.0,81.5316,81.5712,81.3655,81.4129,51200.0
2015-01-27 14:00:00,102.9,103.27,102.9,103.23,54700.0,81.4129,81.7057,81.4129,81.674,54700.0
2015-01-27 14:30:00,103.22,103.23,102.93,102.94,69300.0,81.6661,81.674,81.4367,81.4446,69300.0
2015-01-27 15:00:00,102.94,103.04,102.7,102.71,152900.0,81.4446,81.5237,81.2547,81.2626,152900.0
2015-01-27 15:30:00,102.7,102.89,102.66,102.7,154700.0,81.2547,81.405,81.223,81.2547,154700.0
2015-01-28 09:30:00,103.26,103.26,102.7,102.76,93900.0,81.6978,81.6978,81.2547,81.3022,93900.0
2015-01-28 10:00:00,102.77,102.91,102.65,102.67,239100.0,81.3101,81.4208,81.2151,81.231,239100.0
2015-01-28 10:30:00,102.67,102.77,102.1,102.17,155400.0,81.231,81.3101,80.78,80.8354,155400.0
2015-01-28 11:00:00,102.15,102.35,102.02,102.21,82000.0,80.8195,80.9778,80.7167,80.867,82000.0
2015-01-28 11:30:00,102.19,102.48,102.16,102.34,116500.0,80.8512,81.0806,80.8275,80.9699,116500.0
2015-01-28 12:00:00,102.35,102.64,102.34,102.59,91600.0,80.9778,81.2072,80.9699,81.1677,91600.0
2015-01-28 12:30:00,102.6,102.61,102.44,102.44,73100.0,81.1756,81.1835,81.049,81.049,73100.0
2015-01-28 13:00:00,102.43,102.44,102.29,102.29,112400.0,81.0411,81.049,80.9303,80.9303,112400.0
2015-01-28 13:30:00,102.3,102.48,102.23,102.23,87100.0,80.9382,81.0806,80.8828,80.8828,87100.0
2015-01-28 14:00:00,102.28,102.63,101.86,101.9,224600.0,80.9224,81.1993,80.5901,80.6217,224600.0
2015-01-28 14:30:00,101.88,102.12,101.68,101.96,185500.0,80.6059,80.7958,80.4477,80.6692,185500.0
2015-01-28 15:00:00,102.0,102.1,101.39,101.47,147000.0,80.7009,80.78,80.2182,80.2815,147000.0
2015-01-28 15:30:00,101.5,101.5,100.85,100.94,583100.0,80.3053,80.3053,79.791,79.8622,583100.0
2015-01-29 09:30:00,101.0,101.19,100.44,100.85,226400.0,79.9097,80.06,79.4666,79.791,226400.0
2015-01-29 10:00:00,100.81,100.96,100.46,100.72,123500.0,79.7594,79.878,79.4824,79.6881,123500.0
2015-01-29 10:30:00,100.7,100.72,100.12,100.43,139800.0,79.6723,79.6881,79.2134,79.4587,139800.0
2015-01-29 11:00:00,100.41,100.58,100.23,100.45,132700.0,79.4429,79.5774,79.3005,79.4745,132700.0
2015-01-29 11:30:00,100.49,100.89,100.49,100.75,96000.0,79.5062,79.8226,79.5062,79.7119,96000.0
2015-01-29 12:00:00,100.74,100.99,100.73,100.81,99200.0,79.704,79.9018,79.6961,79.7594,99200.0
2015-01-29 12:30:00,100.82,100.86,100.58,100.79,166500.0,79.7673,79.7989,79.5774,79.7435,166500.0
2015-01-29 13:00:00,100.77,101.07,100.64,101.07,75200.0,79.7277,79.9651,79.6249,79.9651,75200.0
2015-01-29 13:30:00,101.05,101.41,100.96,101.24,114200.0,79.9492,80.2341,79.878,80.0996,114200.0
2015-01-29 14:00:00,101.26,101.42,101.12,101.42,82200.0,80.1154,80.242,80.0046,80.242,82200.0
2015-01-29 14:30:00,101.41,101.5,101.19,101.3,91300.0,80.2341,80.3053,80.06,80.147,91300.0
2015-01-29 15:00:00,101.3,101.7,101.25,101.61,123300.0,80.147,80.4635,80.1075,80.3923,123300.0
2015-01-29 15:30:00,101.61,101.86,101.61,101.7,160500.0,80.3923,80.5901,80.3923,80.4635,160500.0
2015-01-30 09:30:00,100.83,101.27,100.66,101.05,168100.0,79.7752,80.1233,79.6407,79.9492,168100.0
2015-01-30 10:00:00,101.03,101.17,100.75,100.8,171200.0,79.9334,80.0442,79.7119,79.7514,171200.0
2015-01-30 10:30:00,100.77,100.95,100.55,100.77,89700.0,79.7277,79.8701,79.5536,79.7277,89700.0
2015-01-30 11:00:00,100.79,100.85,100.32,100.59,85800.0,79.7435,79.791,79.3717,79.5853,85800.0
2015-01-30 11:30:00,100.6,100.69,100.35,100.65,121500.0,79.5932,79.6644,79.3954,79.6328,121500.0
2015-01-30 12:00:00,100.69,101.12,100.69,101.03,74400.0,79.6644,80.0046,79.6644,79.9334,74400.0
2015-01-30 12:30:00,101.03,101.05,100.69,100.77,111300.0,79.9334,79.9492,79.6644,79.7277,111300.0
2015-01-30 13:00:00,100.76,100.88,100.59,100.78,259000.0,79.7198,79.8147,79.5853,79.7356,259000.0
2015-01-30 13:30:00,100.76,101.19,100.73,101.17,117900.0,79.7198,80.06,79.6961,80.0442,117900.0
2015-01-30 14:00:00,101.18,101.53,101.06,101.53,82600.0,80.0521,80.329,79.9571,80.329,82600.0
2015-01-30 14:30:00,101.58,101.6,100.79,100.84,267900.0,80.3686,80.3844,79.7435,79.7831,267900.0
2015-01-30 15:00:00,100.85,100.99,100.4,100.71,168900.0,79.791,79.9018,79.435,79.6802,168900.0
2015-01-30 15:30:00,100.69,100.75,100.14,100.23,457600.0,79.6644,79.7119,79.2293,79.3005,457600.0
2015-02-02 09:30:00,100.72,100.73,100.24,100.25,219600.0,79.6881,79.6961,79.3084,79.3163,219600.0
2015-02-02 10:00:00,100.24,100.24,99.69,99.97,130800.0,79.3084,79.3084,78.8732,79.0948,130800.0
2015-02-02 10:30:00,99.97,100.32,99.83,100.29,166100.0,79.0948,79.3717,78.984,79.3479,166100.0
2015-02-02 11:00:00,100.27,100.77,100.26,100.76,125600.0,79.3321,79.7277,79.3242,79.7198,125600.0
2015-02-02 11:30:00,100.78,101.09,100.7,100.85,98300.0,79.7356,79.9809,79.6723,79.791,98300.0
2015-02-02 12:00:00,100.88,100.89,100.57,100.63,54800.0,79.8147,79.8226,79.5695,79.6169,54800.0
2015-02-02 12:30:00,100.64,100.73,100.36,100.36,52200.0,79.6249,79.6961,79.4033,79.4033,52200.0
2015-02-02 13:00:00,100.38,100.64,100.27,100.6,62500.0,79.4191,79.6249,79.3321,79.5932,62500.0
2015-02-02 13:30:00,100.62,100.69,100.17,100.19,66700.0,79.609,79.6644,79.253,79.2688,66700.0
2015-02-02 14:00:00,100.21,100.7,100.21,100.68,100900.0,79.2846,79.6723,79.2846,79.6565,100900.0
2015-02-02 14:30:00,100.69,100.73,100.42,100.53,70900.0,79.6644,79.6961,79.4508,79.5378,70900.0
2015-02-02 15:00:00,100.53,100.99,100.49,100.95,86700.0,79.5378,79.9018,79.5062,79.8701,86700.0
2015-02-02 15:30:00,100.95,101.71,100.92,101.66,217600.0,79.8701,80.4714,79.8464,80.4319,217600.0
2015-02-03 09:30:00,102.21,102.82,102.16,102.82,199500.0,80.867,81.3496,80.8275,81.3496,199500.0
2015-02-03 10:00:00,102.84,102.84,102.51,102.73,104300.0,81.3655,81.3655,81.1044,81.2784,104300.0
2015-02-03 10:30:00,102.77,102.77,102.3,102.3,100000.0,81.3101,81.3101,80.9382,80.9382,100000.0
2015-02-03 11:00:00,102.28,102.65,102.26,102.5,108900.0,80.9224,81.2151,80.9066,81.0965,108900.0
2015-02-03 11:30:00,102.5,102.71,102.38,102.4,146900.0,81.0965,81.2626,81.0015,81.0173,146900.0
2015-02-03 12:00:00,102.38,102.57,102.26,102.5,123000.0,81.0015,81.1518,80.9066,81.0965,123000.0
2015-02-03 12:30:00,102.5,102.68,102.38,102.55,134300.0,81.0965,81.2389,81.0015,81.136,134300.0
2015-02-03 13:00:00,102.56,102.95,102.52,102.89,88100.0,81.1439,81.4525,81.1123,81.405,88100.0
2015-02-03 13:30:00,102.92,103.12,102.82,103.11,96400.0,81.4288,81.587,81.3496,81.5791,96400.0
2015-02-03 14:00:00,103.12,103.19,102.81,102.82,57500.0,81.587,81.6424,81.3417,81.3496,57500.0
2015-02-03 14:30:00,102.87,103.01,102.73,103.01,140400.0,81.3892,81.5,81.2784,81.5,140400.0
2015-02-03 15:00:00,103.02,103.18,102.95,103.14,162000.0,81.5079,81.6345,81.4525,81.6028,162000.0
2015-02-03 15:30:00,103.15,103.36,103.02,103.31,291300.0,81.6107,81.7769,81.5079,81.7373,291300.0
2015-02-04 09:30:00,102.97,103.13,102.94,103.08,147600.0,81.4683,81.5949,81.4446,81.5553,147600.0
2015-02-04 10:00:00,103.1,103.29,103.03,103.06,103900.0,81.5712,81.7215,81.5158,81.5395,103900.0
2015-02-04 10:30:00,103.06,103.27,102.9,103.16,153700.0,81.5395,81.7057,81.4129,81.6186,153700.0
2015-02-04 11:00:00,103.14,103.26,103.04,103.25,52300.0,81.6028,81.6978,81.5237,81.6898,52300.0
2015-02-04 11:30:00,103.29,103.36,103.19,103.23,173900.0,81.7215,81.7769,81.6424,81.674,173900.0
2015-02-04 12:00:00,103.24,103.29,103.03,103.03,66300.0,81.6819,81.7215,81.5158,81.5158,66300.0
2015-02-04 12:30:00,103.01,103.08,102.86,102.99,35800.0,81.5,81.5553,81.3813,81.4841,35800.0
2015-02-04 13:00:00,103.01,103.12,102.94,103.1,257600.0,81.5,81.587,81.4446,81.5712,257600.0
2015-02-04 13:30:00,103.11,103.15,102.94,103.02,87000.0,81.5791,81.6107,81.4446,81.5079,87000.0
2015-02-04 14:00:00,103.02,103.15,102.83,102.99,77600.0,81.5079,81.6107,81.3575,81.4841,77600.0
2015-02-04 14:30:00,103.01,103.18,102.93,103.11,90100.0,81.5,81.6345,81.4367,81.5791,90100.0
2015-02-04 15:00:00,103.11,103.44,102.99,103.44,71500.0,81.5791,81.8402,81.4841,81.8402,71500.0
2015-02-04 15:30:00,103.46,103.53,102.61,102.85,282400.0,81.856,81.9114,81.1835,81.3734,282400.0
2015-02-05 09:30:00,103.28,103.7,103.26,103.54,543100.0,81.7136,82.0459,81.6978,81.9193,543100.0
2015-02-05 10:00:00,103.55,103.74,103.49,103.74,184100.0,81.9272,82.0775,81.8797,82.0775,184100.0
2015-02-05 10:30:00,103.71,103.88,103.63,103.82,51400.0,82.0538,82.1883,81.9905,82.1408,51400.0
2015-02-05 11:00:00,103.8,103.87,103.69,103.76,89500.0,82.125,82.1804,82.038,82.0933,89500.0
2015-02-05 11:30:00,103.77,103.87,103.72,103.81,41200.0,82.1013,82.1804,82.0617,82.1329,41200.0
2015-02-05 12:00:00,103.82,103.83,103.65,103.67,25200.0,82.1408,82.1487,82.0063,82.0221,25200.0
2015-02-05 12:30:00,103.69,103.76,103.57,103.6,26900.0,82.038,82.0933,81.943,81.9668,26900.0
2015-02-05 13:00:00,103.61,103.81,103.61,103.81,56000.0,81.9747,82.1329,81.9747,82.1329,56000.0
2015-02-05 13:30:00,103.82,103.9,103.78,103.82,68100.0,82.1408,82.2041,82.1092,82.1408,68100.0
2015-02-05 14:00:00,103.81,103.92,103.72,103.78,90700.0,82.1329,82.2199,82.0617,82.1092,90700.0
2015-02-05 14:30:00,103.8,103.83,103.68,103.81,142600.0,82.125,82.1487,82.0301,82.1329,142600.0
2015-02-05 15:00:00,103.81,104.0,103.75,104.0,58000.0,82.1329,82.2832,82.0854,82.2832,58000.0
2015-02-05 15:30:00,103.98,104.05,103.91,103.98,75900.0,82.2674,82.3228,82.212,82.2674,75900.0
2015-02-06 09:30:00,104.28,104.49,104.11,104.26,89400.0,82.5048,82.6709,82.3703,82.4889,89400.0
2015-02-06 10:00:00,104.29,104.51,104.28,104.43,44400.0,82.5127,82.6867,82.5048,82.6234,44400.0
2015-02-06 10:30:00,104.42,104.63,104.42,104.55,103000.0,82.6155,82.7817,82.6155,82.7184,103000.0
2015-02-06 11:00:00,104.52,104.55,104.44,104.48,45000.0,82.6946,82.7184,82.6314,82.663,45000.0
2015-02-06 11:30:00,104.46,104.57,104.37,104.52,251200.0,82.6472,82.7342,82.576,82.6946,251200.0
2015-02-06 12:00:00,104.52,104.56,104.47,104.52,35800.0,82.6946,82.7263,82.6551,82.6946,35800.0
2015-02-06 12:30:00,104.53,104.57,104.19,104.41,82200.0,82.7026,82.7342,82.4336,82.6076,82200.0
2015-02-06 13:00:00,104.43,104.45,103.86,103.97,277600.0,82.6234,82.6393,82.1725,82.2595,277600.0
2015-02-06 13:30:00,103.99,104.14,103.87,104.08,75600.0,82.2753,82.394,82.1804,82.3465,75600.0
2015-02-06 14:00:00,104.07,104.13,103.94,104.08,70100.0,82.3386,82.3861,82.2358,82.3465,70100.0
2015-02-06 14:30:00,104.1,104.23,103.89,103.89,145700.0,82.3624,82.4652,82.1962,82.1962,145700.0
2015-02-06 15:00:00,103.86,103.87,103.47,103.49,220300.0,82.1725,82.1804,81.8639,81.8797,220300.0
2015-02-06 15:30:00,103.49,103.71,103.44,103.71,153000.0,81.8797,82.0538,81.8402,82.0538,153000.0
2015-02-09 09:30:00,103.34,103.73,103.34,103.6,140600.0,81.7611,82.0696,81.7611,81.9668,140600.0
2015-02-09 10:00:00,103.64,103.7,103.44,103.44,38500.0,81.9984,82.0459,81.8402,81.8402,38500.0
2015-02-09 10:30:00,103.42,103.61,103.35,103.37,85700.0,81.8243,81.9747,81.769,81.7848,85700.0
2015-02-09 11:00:00,103.37,103.72,103.37,103.7,90000.0,81.7848,82.0617,81.7848,82.0459,90000.0
2015-02-09 11:30:00,103.7,103.72,103.58,103.63,57700.0,82.0459,82.0617,81.9509,81.9905,57700.0
2015-02-09 12:00:00,103.63,103.68,103.51,103.64,50400.0,81.9905,82.0301,81.8956,81.9984,50400.0
2015-02-09 12:30:00,103.66,103.75,103.55,103.57,55600.0,82.0142,82.0854,81.9272,81.943,55600.0
2015-02-09 13:00:00,103.56,103.62,103.47,103.47,46900.0,81.9351,81.9826,81.8639,81.8639,46900.0
2015-02-09 13:30:00,103.44,103.47,103.32,103.44,56100.0,81.8402,81.8639,81.7452,81.8402,56100.0
2015-02-09 14:00:00,103.43,103.45,103.21,103.35,100400.0,81.8323,81.8481,81.6582,81.769,100400.0
2015-02-09 14:30:00,103.35,103.44,103.22,103.22,63900.0,81.769,81.8402,81.6661,81.6661,63900.0
2015-02-09 15:00:00,103.22,103.25,102.99,103.24,152900.0,81.6661,81.6898,81.4841,81.6819,152900.0
2015-02-09 15:30:00,103.25,103.39,103.09,103.25,117600.0,81.6898,81.8006,81.5633,81.6898,117600.0
2015-02-10 09:30:00,103.84,103.92,103.37,103.38,77100.0,82.1566,82.2199,81.7848,81.7927,77100.0
2015-02-10 10:00:00,103.42,103.62,103.38,103.43,34600.0,81.8243,81.9826,81.7927,81.8323,34600.0
2015-02-10 10:30:00,103.42,103.5,103.24,103.38,46600.0,81.8243,81.8876,81.6819,81.7927,46600.0
2015-02-10 11:00:00,103.4,103.57,103.32,103.55,67900.0,81.8085,81.943,81.7452,81.9272,67900.0
2015-02-10 11:30:00,103.59,103.62,103.51,103.61,98500.0,81.9588,81.9826,81.8956,81.9747,98500.0
2015-02-10 12:00:00,103.61,103.82,103.5,103.74,193600.0,81.9747,82.1408,81.8876,82.0775,193600.0
2015-02-10 12:30:00,103.74,103.77,103.68,103.72,91000.0,82.0775,82.1013,82.0301,82.0617,91000.0
2015-02-10 13:00:00,103.76,103.8,103.6,103.65,51200.0,82.0933,82.125,81.9668,82.0063,51200.0
2015-02-10 13:30:00,103.65,103.77,103.63,103.63,41800.0,82.0063,82.1013,81.9905,81.9905,41800.0
2015-02-10 14:00:00,103.63,103.89,103.63,103.87,107300.0,81.9905,82.1962,81.9905,82.1804,107300.0
2015-02-10 14:30:00,103.87,104.15,103.84,104.15,119900.0,82.1804,82.4019,82.1566,82.4019,119900.0
2015-02-10 15:00:00,104.16,104.2,104.06,104.2,288400.0,82.4098,82.4415,82.3307,82.4415,288400.0
2015-02-10 15:30:00,104.21,104.27,104.08,104.13,127900.0,82.4494,82.4969,82.3465,82.3861,127900.0
2015-02-11 09:30:00,104.0,104.0,103.83,103.95,105500.0,82.2832,82.2832,82.1487,82.2437,105500.0
2015-02-11 10:00:00,103.97,103.98,103.7,103.75,34100.0,82.2595,82.2674,82.0459,82.0854,34100.0
2015-02-11 10:30:00,103.76,103.84,103.66,103.81,70200.0,82.0933,82.1566,82.0142,82.1329,70200.0
2015-02-11 11:00:00,103.82,104.02,103.82,103.95,64600.0,82.1408,82.2991,82.1408,82.2437,64600.0
2015-02-11 11:30:00,103.94,103.96,103.83,103.87,125900.0,82.2358,82.2516,82.1487,82.1804,125900.0
2015-02-11 12:00:00,103.85,103.95,103.79,103.91,29700.0,82.1646,82.2437,82.1171,82.212,29700.0
2015-02-11 12:30:00,103.92,103.98,103.71,103.72,28200.0,82.2199,82.2674,82.0538,82.0617,28200.0
2015-02-11 13:00:00,103.71,103.76,103.42,103.55,49100.0,82.0538,82.0933,81.8243,81.9272,49100.0
2015-02-11 13:30:00,103.58,103.83,103.49,103.74,62700.0,81.9509,82.1487,81.8797,82.0775,62700.0
2015-02-11 14:00:00,103.77,103.83,103.58,103.66,61500.0,82.1013,82.1487,81.9509,82.0142,61500.0
2015-02-11 14:30:00,103.67,103.92,103.65,103.84,107100.0,82.0221,82.2199,82.0063,82.1566,107100.0
2015-02-11 15:00:00,103.85,104.22,103.82,104.11,195800.0,82.1646,82.4573,82.1408,82.3703,195800.0
2015-02-11 15:30:00,104.12,104.18,103.8,103.94,366000.0,82.3782,82.4256,82.125,82.2358,366000.0
2015-02-12 09:30:00,104.54,104.72,104.37,104.69,68300.0,82.7105,82.8529,82.576,82.8292,68300.0
2015-02-12 10:00:00,104.67,104.8,104.59,104.59,29700.0,82.8133,82.9162,82.75,82.75,29700.0
2015-02-12 10:30:00,104.55,104.74,104.54,104.61,94200.0,82.7184,82.8687,82.7105,82.7659,94200.0
2015-02-12 11:00:00,104.61,104.75,104.53,104.58,159900.0,82.7659,82.8766,82.7026,82.7421,159900.0
2015-02-12 11:30:00,104.59,104.8,104.56,104.74,79000.0,82.75,82.9162,82.7263,82.8687,79000.0
2015-02-12 12:00:00,104.74,104.83,104.73,104.81,89900.0,82.8687,82.9399,82.8608,82.9241,89900.0
2015-02-12 12:30:00,104.81,104.88,104.73,104.78,79700.0,82.9241,82.9795,82.8608,82.9004,79700.0
2015-02-12 13:00:00,104.78,104.9,104.78,104.85,78000.0,82.9004,82.9953,82.9004,82.9557,78000.0
2015-02-12 13:30:00,104.85,104.94,104.82,104.92,67900.0,82.9557,83.0269,82.932,83.0111,67900.0
2015-02-12 14:00:00,104.93,104.96,104.85,104.93,91400.0,83.019,83.0428,82.9557,83.019,91400.0
2015-02-12 14:30:00,104.91,105.07,104.9,105.05,140000.0,83.0032,83.1298,82.9953,83.114,140000.0
2015-02-12 15:00:00,105.05,105.11,105.01,105.05,44300.0,83.114,83.1614,83.0823,83.114,44300.0
2015-02-12 15:30:00,105.04,105.12,104.95,105.07,197600.0,83.1061,83.1694,83.0349,83.1298,197600.0
2015-02-13 09:30:00,105.15,105.38,105.03,105.38,58600.0,83.1931,83.3751,83.0982,83.3751,58600.0
2015-02-13 10:00:00,105.34,105.39,105.17,105.33,109400.0,83.3434,83.383,83.2089,83.3355,109400.0
2015-02-13 10:30:00,105.34,105.35,105.24,105.33,59600.0,83.3434,83.3513,83.2643,83.3355,59600.0
2015-02-13 11:00:00,105.33,105.43,105.31,105.35,79600.0,83.3355,83.4146,83.3197,83.3513,79600.0
2015-02-13 11:30:00,105.36,105.37,105.24,105.29,83100.0,83.3592,83.3672,83.2643,83.3039,83100.0
2015-02-13 12:00:00,105.3,105.33,105.17,105.18,82800.0,83.3118,83.3355,83.2089,83.2168,82800.0
2015-02-13 12:30:00,105.14,105.19,105.08,105.1,172300.0,83.1852,83.2247,83.1377,83.1535,172300.0
2015-02-13 13:00:00,105.09,105.15,105.02,105.02,70300.0,83.1456,83.1931,83.0902,83.0902,70300.0
2015-02-13 13:30:00,105.01,105.03,104.86,105.0,143400.0,83.0823,83.0982,82.9637,83.0744,143400.0
2015-02-13 14:00:00,104.97,105.18,104.97,105.15,102000.0,83.0507,83.2168,83.0507,83.1931,102000.0
2015-02-13 14:30:00,105.15,105.17,105.06,105.16,101100.0,83.1931,83.2089,83.1219,83.201,101100.0
2015-02-13 15:00:00,105.16,105.29,105.11,105.28,94800.0,83.201,83.3039,83.1614,83.2959,94800.0
2015-02-13 15:30:00,105.29,105.4,105.21,105.37,269500.0,83.3039,83.3909,83.2406,83.3672,269500.0
2015-02-17 09:30:00,105.22,105.25,104.98,105.18,181300.0,83.2485,83.2722,83.0586,83.2168,181300.0
2015-02-17 10:00:00,105.18,105.26,105.12,105.19,89000.0,83.2168,83.2801,83.1694,83.2247,89000.0
2015-02-17 10:30:00,105.19,105.26,105.12,105.14,119300.0,83.2247,83.2801,83.1694,83.1852,119300.0
2015-02-17 11:00:00,105.14,105.25,105.1,105.25,91000.0,83.1852,83.2722,83.1535,83.2722,91000.0
2015-02-17 11:30:00,105.23,105.28,105.21,105.26,59500.0,83.2564,83.2959,83.2406,83.2801,59500.0
2015-02-17 12:00:00,105.27,105.33,105.25,105.3,98700.0,83.288,83.3355,83.2722,83.3118,98700.0
2015-02-17 12:30:00,105.29,105.42,105.29,105.41,277300.0,83.3039,83.4067,83.3039,83.3988,277300.0
2015-02-17 13:00:00,105.43,105.63,105.4,105.62,52400.0,83.4146,83.5729,83.3909,83.565,52400.0
2015-02-17 13:30:00,105.62,105.64,105.54,105.58,54500.0,83.565,83.5808,83.5017,83.5333,54500.0
2015-02-17 14:00:00,105.58,105.59,105.51,105.55,148400.0,83.5333,83.5412,83.4779,83.5096,148400.0
2015-02-17 14:30:00,105.54,105.6,105.47,105.48,101900.0,83.5017,83.5491,83.4463,83.4542,101900.0
2015-02-17 15:00:00,105.48,105.57,105.47,105.55,136800.0,83.4542,83.5254,83.4463,83.5096,136800.0
2015-02-17 15:30:00,105.54,105.59,105.43,105.59,316300.0,83.5017,83.5412,83.4146,83.5412,316300.0
2015-02-18 09:30:00,105.32,105.41,105.15,105.33,102000.0,83.3276,83.3988,83.1931,83.3355,102000.0
2015-02-18 10:00:00,105.32,105.33,105.11,105.13,66000.0,83.3276,83.3355,83.1614,83.1773,66000.0
2015-02-18 10:30:00,105.11,105.32,105.11,105.27,76300.0,83.1614,83.3276,83.1614,83.288,76300.0
2015-02-18 11:00:00,105.26,105.37,105.22,105.35,82500.0,83.2801,83.3672,83.2485,83.3513,82500.0
2015-02-18 11:30:00,105.37,105.38,105.26,105.28,120500.0,83.3672,83.3751,83.2801,83.2959,120500.0
2015-02-18 12:00:00,105.28,105.33,105.28,105.33,80900.0,83.2959,83.3355,83.2959,83.3355,80900.0
2015-02-18 12:30:00,105.32,105.33,105.14,105.16,65900.0,83.3276,83.3355,83.1852,83.201,65900.0
2015-02-18 13:00:00,105.17,105.23,105.11,105.17,857100.0,83.2089,83.2564,83.1614,83.2089,857100.0
2015-02-18 13:30:00,105.17,105.26,105.13,105.21,65600.0,83.2089,83.2801,83.1773,83.2406,65600.0
2015-02-18 14:00:00,105.21,105.49,105.17,105.18,102200.0,83.2406,83.4621,83.2089,83.2168,102200.0
2015-02-18 14:30:00,105.19,105.32,105.19,105.29,120700.0,83.2247,83.3276,83.2247,83.3039,120700.0
2015-02-18 15:00:00,105.3,105.47,105.3,105.42,67700.0,83.3118,83.4463,83.3118,83.4067,67700.0
2015-02-18 15:30:00,105.4,105.41,105.28,105.38,219200.0,83.3909,83.3988,83.2959,83.3751,219200.0
2015-02-19 09:30:00,105.16,105.18,104.82,104.91,113300.0,83.201,83.2168,82.932,83.0032,113300.0
2015-02-19 10:00:00,104.91,105.12,104.83,105.1,156400.0,83.0032,83.1694,82.9399,83.1535,156400.0
2015-02-19 10:30:00,105.09,105.14,105.03,105.08,55200.0,83.1456,83.1852,83.0982,83.1377,55200.0
2015-02-19 11:00:00,105.08,105.23,105.06,105.21,144900.0,83.1377,83.2564,83.1219,83.2406,144900.0
2015-02-19 11:30:00,105.22,105.36,105.21,105.3,74200.0,83.2485,83.3592,83.2406,83.3118,74200.0
2015-02-19 12:00:00,105.29,105.33,105.14,105.15,145700.0,83.3039,83.3355,83.1852,83.1931,145700.0
2015-02-19 12:30:00,105.15,105.16,104.96,105.06,106500.0,83.1931,83.201,83.0428,83.1219,106500.0
2015-02-19 13:00:00,105.08,105.08,104.95,105.01,48200.0,83.1377,83.1377,83.0349,83.0823,48200.0
2015-02-19 13:30:00,105.0,105.12,104.98,105.11,55400.0,83.0744,83.1694,83.0586,83.1614,55400.0
2015-02-19 14:00:00,105.11,105.16,105.08,105.12,129800.0,83.1614,83.201,83.1377,83.1694,129800.0
2015-02-19 14:30:00,105.1,105.15,105.04,105.14,104500.0,83.1535,83.1931,83.1061,83.1852,104500.0
2015-02-19 15:00:00,105.15,105.2,105.1,105.12,62600.0,83.1931,83.2327,83.1535,83.1694,62600.0
2015-02-19 15:30:00,105.12,105.14,104.95,105.03,180500.0,83.1694,83.1852,83.0349,83.0982,180500.0
2015-02-20 09:30:00,104.94,104.95,104.39,104.44,89300.0,83.0269,83.0349,82.5918,82.6314,89300.0
2015-02-20 10:00:00,104.41,104.68,104.38,104.55,106000.0,82.6076,82.8212,82.5839,82.7184,106000.0
2015-02-20 10:30:00,104.52,104.92,104.49,104.84,171900.0,82.6946,83.0111,82.6709,82.9478,171900.0
2015-02-20 11:00:00,104.87,104.94,104.8,104.86,82900.0,82.9716,83.0269,82.9162,82.9637,82900.0
2015-02-20 11:30:00,104.87,104.93,104.79,104.91,80900.0,82.9716,83.019,82.9083,83.0032,80900.0
2015-02-20 12:00:00,104.91,104.99,104.89,104.91,575000.0,83.0032,83.0665,82.9874,83.0032,575000.0
2015-02-20 12:30:00,104.91,105.18,104.83,105.05,86300.0,83.0032,83.2168,82.9399,83.114,86300.0
2015-02-20 13:00:00,105.06,105.27,105.05,105.2,77000.0,83.1219,83.288,83.114,83.2327,77000.0
2015-02-20 13:30:00,105.22,105.44,105.22,105.41,62700.0,83.2485,83.4225,83.2485,83.3988,62700.0
2015-02-20 14:00:00,105.41,105.53,105.39,105.42,85300.0,83.3988,83.4937,83.383,83.4067,85300.0
2015-02-20 14:30:00,105.41,105.5,105.34,105.49,71100.0,83.3988,83.47,83.3434,83.4621,71100.0
2015-02-20 15:00:00,105.5,105.68,105.5,105.6,77500.0,83.47,83.6124,83.47,83.5491,77500.0
2015-02-20 15:30:00,105.61,105.68,105.54,105.66,122200.0,83.557,83.6124,83.5017,83.5966,122200.0
2015-02-23 09:30:00,105.35,105.45,105.15,105.28,138700.0,83.3513,83.4305,83.1931,83.2959,138700.0
2015-02-23 10:00:00,105.28,105.34,105.17,105.33,45300.0,83.2959,83.3434,83.2089,83.3355,45300.0
2015-02-23 10:30:00,105.32,105.38,105.27,105.36,52700.0,83.3276,83.3751,83.288,83.3592,52700.0
2015-02-23 11:00:00,105.34,105.44,105.32,105.43,51900.0,83.3434,83.4225,83.3276,83.4146,51900.0
2015-02-23 11:30:00,105.43,105.47,105.39,105.41,35900.0,83.4146,83.4463,83.383,83.3988,35900.0
2015-02-23 12:00:00,105.42,105.42,105.32,105.33,39000.0,83.4067,83.4067,83.3276,83.3355,39000.0
2015-02-23 12:30:00,105.32,105.37,105.21,105.25,82600.0,83.3276,83.3672,83.2406,83.2722,82600.0
2015-02-23 13:00:00,105.26,105.3,105.23,105.27,70200.0,83.2801,83.3118,83.2564,83.288,70200.0
2015-02-23 13:30:00,105.27,105.46,105.27,105.35,144100.0,83.288,83.4384,83.288,83.3513,144100.0
2015-02-23 14:00:00,105.36,105.41,105.34,105.39,77500.0,83.3592,83.3988,83.3434,83.383,77500.0
2015-02-23 14:30:00,105.39,105.39,105.2,105.28,61100.0,83.383,83.383,83.2327,83.2959,61100.0
2015-02-23 15:00:00,105.26,105.28,105.17,105.26,101700.0,83.2801,83.2959,83.2089,83.2801,101700.0
2015-02-23 15:30:00,105.26,105.5,105.25,105.49,91400.0,83.2801,83.47,83.2722,83.4621,91400.0
2015-02-24 09:30:00,105.52,105.7,105.51,105.57,66000.0,83.4858,83.6282,83.4779,83.5254,66000.0
2015-02-24 10:00:00,105.61,105.87,105.42,105.84,72100.0,83.557,83.7627,83.4067,83.739,72100.0
2015-02-24 10:30:00,105.85,105.86,105.74,105.79,36600.0,83.7469,83.7548,83.6599,83.6995,36600.0
2015-02-24 11:00:00,105.8,105.98,105.78,105.92,64900.0,83.7074,83.8498,83.6915,83.8023,64900.0
2015-02-24 11:30:00,105.91,105.94,105.81,105.82,59100.0,83.7944,83.8181,83.7153,83.7232,59100.0
2015-02-24 12:00:00,105.81,105.86,105.78,105.79,181200.0,83.7153,83.7548,83.6915,83.6995,181200.0
2015-02-24 12:30:00,105.78,105.81,105.59,105.77,101400.0,83.6915,83.7153,83.5412,83.6836,101400.0
2015-02-24 13:00:00,105.77,105.79,105.69,105.73,144900.0,83.6836,83.6995,83.6203,83.652,144900.0
2015-02-24 13:30:00,105.74,105.83,105.73,105.83,38200.0,83.6599,83.7311,83.652,83.7311,38200.0
2015-02-24 14:00:00,105.81,105.83,105.75,105.77,49700.0,83.7153,83.7311,83.6678,83.6836,49700.0
2015-02-24 14:30:00,105.77,105.84,105.71,105.83,50100.0,83.6836,83.739,83.6362,83.7311,50100.0
2015-02-24 15:00:00,105.84,105.96,105.83,105.96,45500.0,83.739,83.834,83.7311,83.834,45500.0
2015-02-24 15:30:00,105.95,106.02,105.86,105.88,112000.0,83.826,83.8814,83.7548,83.7707,112000.0
2015-02-25 09:30:00,105.81,105.99,105.64,105.7,521100.0,83.7153,83.8577,83.5808,83.6282,521100.0
2015-02-25 10:00:00,105.66,105.74,105.64,105.69,151700.0,83.5966,83.6599,83.5808,83.6203,151700.0
2015-02-25 10:30:00,105.71,105.77,105.64,105.72,145600.0,83.6362,83.6836,83.5808,83.6441,145600.0
2015-02-25 11:00:00,105.72,105.8,105.65,105.77,290600.0,83.6441,83.7074,83.5887,83.6836,290600.0
2015-02-25 11:30:00,105.77,105.85,105.73,105.8,146000.0,83.6836,83.7469,83.652,83.7074,146000.0
2015-02-25 12:00:00,105.8,105.86,105.79,105.82,159200.0,83.7074,83.7548,83.6995,83.7232,159200.0
2015-02-25 12:30:00,105.82,105.86,105.79,105.81,145100.0,83.7232,83.7548,83.6995,83.7153,145100.0
2015-02-25 13:00:00,105.82,105.88,105.78,105.88,124300.0,83.7232,83.7707,83.6915,83.7707,124300.0
2015-02-25 13:30:00,105.88,106.01,105.88,105.95,174900.0,83.7707,83.8735,83.7707,83.826,174900.0
2015-02-25 14:00:00,105.95,105.98,105.82,105.84,378300.0,83.826,83.8498,83.7232,83.739,378300.0
2015-02-25 14:30:00,105.84,105.87,105.62,105.7,183600.0,83.739,83.7627,83.565,83.6282,183600.0
2015-02-25 15:00:00,105.7,105.7,105.55,105.59,71600.0,83.6282,83.6282,83.5096,83.5412,71600.0
2015-02-25 15:30:00,105.58,105.78,105.58,105.74,140300.0,83.5333,83.6915,83.5333,83.6599,140300.0
2015-02-26 09:30:00,105.62,105.66,105.3,105.3,50900.0,83.565,83.5966,83.3118,83.3118,50900.0
2015-02-26 10:00:00,105.3,105.47,105.3,105.44,91600.0,83.3118,83.4463,83.3118,83.4225,91600.0
2015-02-26 10:30:00,105.44,105.55,105.39,105.51,39200.0,83.4225,83.5096,83.383,83.4779,39200.0
2015-02-26 11:00:00,105.5,105.65,105.49,105.55,50800.0,83.47,83.5887,83.4621,83.5096,50800.0
2015-02-26 11:30:00,105.57,105.63,105.52,105.53,70200.0,83.5254,83.5729,83.4858,83.4937,70200.0
2015-02-26 12:00:00,105.53,105.54,105.38,105.43,33400.0,83.4937,83.5017,83.3751,83.4146,33400.0
2015-02-26 12:30:00,105.43,105.55,105.41,105.53,42300.0,83.4146,83.5096,83.3988,83.4937,42300.0
2015-02-26 13:00:00,105.52,105.54,105.36,105.46,84000.0,83.4858,83.5017,83.3592,83.4384,84000.0
2015-02-26 13:30:00,105.43,105.49,105.4,105.42,63900.0,83.4146,83.4621,83.3909,83.4067,63900.0
2015-02-26 14:00:00,105.46,105.47,105.24,105.25,107600.0,83.4384,83.4463,83.2643,83.2722,107600.0
2015-02-26 14:30:00,105.25,105.28,105.16,105.19,87300.0,83.2722,83.2959,83.201,83.2247,87300.0
2015-02-26 15:00:00,105.18,105.29,105.05,105.28,82700.0,83.2168,83.3039,83.114,83.2959,82700.0
2015-02-26 15:30:00,105.27,105.41,105.23,105.36,111500.0,83.288,83.3988,83.2564,83.3592,111500.0
2015-02-27 09:30:00,105.3,105.35,105.12,105.15,105600.0,83.3118,83.3513,83.1694,83.1931,105600.0
2015-02-27 10:00:00,105.14,105.29,105.14,105.27,46400.0,83.1852,83.3039,83.1852,83.288,46400.0
2015-02-27 10:30:00,105.29,105.4,105.21,105.38,61000.0,83.3039,83.3909,83.2406,83.3751,61000.0
2015-02-27 11:00:00,105.39,105.39,105.26,105.27,90400.0,83.383,83.383,83.2801,83.288,90400.0
2015-02-27 11:30:00,105.28,105.39,105.28,105.36,215700.0,83.2959,83.383,83.2959,83.3592,215700.0
2015-02-27 12:00:00,105.36,105.47,105.36,105.46,192500.0,83.3592,83.4463,83.3592,83.4384,192500.0
2015-02-27 12:30:00,105.47,105.5,105.36,105.39,59600.0,83.4463,83.47,83.3592,83.383,59600.0
2015-02-27 13:00:00,105.39,105.41,105.27,105.31,81100.0,83.383,83.3988,83.288,83.3197,81100.0
2015-02-27 13:30:00,105.31,105.35,105.26,105.33,151900.0,83.3197,83.3513,83.2801,83.3355,151900.0
2015-02-27 14:00:00,105.33,105.37,105.29,105.36,90700.0,83.3355,83.3672,83.3039,83.3592,90700.0
2015-02-27 14:30:00,105.34,105.34,105.11,105.15,126700.0,83.3434,83.3434,83.1614,83.1931,126700.0
2015-02-27 15:00:00,105.16,105.23,105.06,105.22,105300.0,83.201,83.2564,83.1219,83.2485,105300.0
2015-02-27 15:30:00,105.21,105.23,105.04,105.04,367000.0,83.2406,83.2564,83.1061,83.1061,367000.0
2015-03-02 09:30:00,105.26,105.26,104.95,105.13,320900.0,83.2801,83.2801,83.0349,83.1773,320900.0
2015-03-02 10:00:00,105.16,105.36,105.14,105.35,50200.0,83.201,83.3592,83.1852,83.3513,50200.0
2015-03-02 10:30:00,105.39,105.4,105.31,105.35,109000.0,83.383,83.3909,83.3197,83.3513,109000.0
2015-03-02 11:00:00,105.37,105.39,105.27,105.27,116000.0,83.3672,83.383,83.288,83.288,116000.0
2015-03-02 11:30:00,105.28,105.41,105.25,105.27,57900.0,83.2959,83.3988,83.2722,83.288,57900.0
2015-03-02 12:00:00,105.27,105.29,105.1,105.11,58100.0,83.288,83.3039,83.1535,83.1614,58100.0
2015-03-02 12:30:00,105.11,105.24,105.1,105.21,113500.0,83.1614,83.2643,83.1535,83.2406,113500.0
2015-03-02 13:00:00,105.21,105.27,105.2,105.27,99000.0,83.2406,83.288,83.2327,83.288,99000.0
2015-03-02 13:30:00,105.29,105.34,105.26,105.31,63200.0,83.3039,83.3434,83.2801,83.3197,63200.0
2015-03-02 14:00:00,105.32,105.33,105.17,105.17,235300.0,83.3276,83.3355,83.2089,83.2089,235300.0
2015-03-02 14:30:00,105.17,105.32,105.17,105.3,77300.0,83.2089,83.3276,83.2089,83.3118,77300.0
2015-03-02 15:00:00,105.3,105.39,105.27,105.36,94100.0,83.3118,83.383,83.288,83.3592,94100.0
2015-03-02 15:30:00,105.37,105.51,105.35,105.51,210900.0,83.3672,83.4779,83.3513,83.4779,210900.0
2015-03-03 09:30:00,105.35,105.35,104.94,104.98,103800.0,83.3513,83.3513,83.0269,83.0586,103800.0
2015-03-03 10:00:00,104.98,105.12,104.98,105.04,79000.0,83.0586,83.1694,83.0586,83.1061,79000.0
2015-03-03 10:30:00,105.04,105.12,104.99,104.99,48100.0,83.1061,83.1694,83.0665,83.0665,48100.0
2015-03-03 11:00:00,104.99,105.05,104.92,104.96,131100.0,83.0665,83.114,83.0111,83.0428,131100.0
2015-03-03 11:30:00,104.95,104.96,104.67,104.79,77600.0,83.0349,83.0428,82.8133,82.9083,77600.0
2015-03-03 12:00:00,104.8,104.81,104.63,104.71,57500.0,82.9162,82.9241,82.7817,82.845,57500.0
2015-03-03 12:30:00,104.72,104.96,104.7,104.93,65300.0,82.8529,83.0428,82.8371,83.019,65300.0
2015-03-03 13:00:00,104.94,104.97,104.87,104.95,42300.0,83.0269,83.0507,82.9716,83.0349,42300.0
2015-03-03 13:30:00,104.98,105.0,104.86,104.9,84800.0,83.0586,83.0744,82.9637,82.9953,84800.0
2015-03-03 14:00:00,104.91,105.13,104.9,105.12,103800.0,83.0032,83.1773,82.9953,83.1694,103800.0
2015-03-03 14:30:00,105.12,105.13,104.94,105.02,81800.0,83.1694,83.1773,83.0269,83.0902,81800.0
2015-03-03 15:00:00,105.01,105.09,104.94,105.07,82500.0,83.0823,83.1456,83.0269,83.1298,82500.0
2015-03-03 15:30:00,105.08,105.13,104.97,105.04,125200.0,83.1377,83.1773,83.0507,83.1061,125200.0
2015-03-04 09:30:00,104.92,104.94,104.24,104.39,107300.0,83.0111,83.0269,82.4731,82.5918,107300.0
2015-03-04 10:00:00,104.37,104.41,104.07,104.2,97900.0,82.576,82.6076,82.3386,82.4415,97900.0
2015-03-04 10:30:00,104.19,104.31,104.11,104.23,73500.0,82.4336,82.5285,82.3703,82.4652,73500.0
2015-03-04 11:00:00,104.23,104.48,104.21,104.44,69100.0,82.4652,82.663,82.4494,82.6314,69100.0
2015-03-04 11:30:00,104.45,104.58,104.43,104.46,88800.0,82.6393,82.7421,82.6234,82.6472,88800.0
2015-03-04 12:00:00,104.47,104.66,104.45,104.62,37700.0,82.6551,82.8054,82.6393,82.7738,37700.0
2015-03-04 12:30:00,104.63,104.73,104.57,104.58,41400.0,82.7817,82.8608,82.7342,82.7421,41400.0
2015-03-04 13:00:00,104.58,104.67,104.54,104.63,77100.0,82.7421,82.8133,82.7105,82.7817,77100.0
2015-03-04 13:30:00,104.63,104.64,104.42,104.43,33100.0,82.7817,82.7896,82.6155,82.6234,33100.0
2015-03-04 14:00:00,104.44,104.53,104.37,104.43,82000.0,82.6314,82.7026,82.576,82.6234,82000.0
2015-03-04 14:30:00,104.43,104.58,104.39,104.57,80600.0,82.6234,82.7421,82.5918,82.7342,80600.0
2015-03-04 15:00:00,104.58,104.6,104.46,104.58,108200.0,82.7421,82.7579,82.6472,82.7421,108200.0
2015-03-04 15:30:00,104.58,104.66,104.55,104.61,229800.0,82.7421,82.8054,82.7184,82.7659,229800.0
2015-03-05 09:30:00,104.74,104.78,104.48,104.72,86300.0,82.8687,82.9004,82.663,82.8529,86300.0
2015-03-05 10:00:00,104.72,104.85,104.68,104.84,418300.0,82.8529,82.9557,82.8212,82.9478,418300.0
2015-03-05 10:30:00,104.85,104.86,104.8,104.84,32100.0,82.9557,82.9637,82.9162,82.9478,32100.0
2015-03-05 11:00:00,104.83,104.84,104.6,104.67,166400.0,82.9399,82.9478,82.7579,82.8133,166400.0
2015-03-05 11:30:00,104.68,104.8,104.68,104.78,58200.0,82.8212,82.9162,82.8212,82.9004,58200.0
2015-03-05 12:00:00,104.78,104.78,104.63,104.63,31000.0,82.9004,82.9004,82.7817,82.7817,31000.0
2015-03-05 12:30:00,104.63,104.69,104.46,104.51,49500.0,82.7817,82.8292,82.6472,82.6867,49500.0
2015-03-05 13:00:00,104.5,104.67,104.49,104.65,27000.0,82.6788,82.8133,82.6709,82.7975,27000.0
2015-03-05 13:30:00,104.64,104.71,104.61,104.71,232500.0,82.7896,82.845,82.7659,82.845,232500.0
2015-03-05 14:00:00,104.71,104.8,104.7,104.75,41000.0,82.845,82.9162,82.8371,82.8766,41000.0
2015-03-05 14:30:00,104.75,104.85,104.69,104.79,43800.0,82.8766,82.9557,82.8292,82.9083,43800.0
2015-03-05 15:00:00,104.8,104.81,104.68,104.81,93100.0,82.9162,82.9241,82.8212,82.9241,93100.0
2015-03-05 15:30:00,104.8,104.84,104.7,104.75,302700.0,82.9162,82.9478,82.8371,82.8766,302700.0
2015-03-06 09:30:00,104.17,104.52,104.08,104.47,153400.0,82.4177,82.6946,82.3465,82.6551,153400.0
2015-03-06 10:00:00,104.47,104.47,104.21,104.38,79700.0,82.6551,82.6551,82.4494,82.5839,79700.0
2015-03-06 10:30:00,104.36,104.38,104.06,104.08,214700.0,82.5681,82.5839,82.3307,82.3465,214700.0
2015-03-06 11:00:00,104.08,104.09,103.73,103.79,146300.0,82.3465,82.3544,82.0696,82.1171,146300.0
2015-03-06 11:30:00,103.77,103.77,103.55,103.7,56900.0,82.1013,82.1013,81.9272,82.0459,56900.0
2015-03-06 12:00:00,103.69,103.75,103.41,103.48,85200.0,82.038,82.0854,81.8164,81.8718,85200.0
2015-03-06 12:30:00,103.49,103.64,103.45,103.52,51600.0,81.8797,81.9984,81.8481,81.9035,51600.0
2015-03-06 13:00:00,103.55,103.59,103.39,103.51,64000.0,81.9272,81.9588,81.8006,81.8956,64000.0
2015-03-06 13:30:00,103.5,103.5,103.27,103.46,54500.0,81.8876,81.8876,81.7057,81.856,54500.0
2015-03-06 14:00:00,103.48,103.61,103.3,103.36,165500.0,81.8718,81.9747,81.7294,81.7769,165500.0
2015-03-06 14:30:00,103.35,103.4,103.14,103.22,97700.0,81.769,81.8085,81.6028,81.6661,97700.0
2015-03-06 15:00:00,103.2,103.48,103.2,103.25,81000.0,81.6503,81.8718,81.6503,81.6898,81000.0
2015-03-06 15:30:00,103.25,103.33,103.07,103.28,192000.0,81.6898,81.7531,81.5474,81.7136,192000.0
2015-03-09 09:30:00,103.41,103.55,103.36,103.49,61700.0,81.8164,81.9272,81.7769,81.8797,61700.0
2015-03-09 10:00:00,103.49,103.62,103.46,103.54,49700.0,81.8797,81.9826,81.856,81.9193,49700.0
2015-03-09 10:30:00,103.52,103.7,103.5,103.63,64700.0,81.9035,82.0459,81.8876,81.9905,64700.0
2015-03-09 11:00:00,103.62,103.67,103.55,103.63,54600.0,81.9826,82.0221,81.9272,81.9905,54600.0
2015-03-09 11:30:00,103.63,103.68,103.54,103.57,130400.0,81.9905,82.0301,81.9193,81.943,130400.0
2015-03-09 12:00:00,103.59,103.61,103.47,103.55,84500.0,81.9588,81.9747,81.8639,81.9272,84500.0
2015-03-09 12:30:00,103.54,103.71,103.53,103.69,79800.0,81.9193,82.0538,81.9114,82.038,79800.0
2015-03-09 13:00:00,103.7,103.75,103.62,103.74,98800.0,82.0459,82.0854,81.9826,82.0775,98800.0
2015-03-09 13:30:00,103.74,103.87,103.74,103.79,56600.0,82.0775,82.1804,82.0775,82.1171,56600.0
2015-03-09 14:00:00,103.8,103.82,103.74,103.75,251400.0,82.125,82.1408,82.0775,82.0854,251400.0
2015-03-09 14:30:00,103.74,103.89,103.69,103.86,127600.0,82.0775,82.1962,82.038,82.1725,127600.0
2015-03-09 15:00:00,103.85,103.88,103.73,103.77,74700.0,82.1646,82.1883,82.0696,82.1013,74700.0
2015-03-09 15:30:00,103.78,103.85,103.68,103.69,108700.0,82.1092,82.1646,82.0301,82.038,108700.0
2015-03-10 09:30:00,102.93,102.93,102.55,102.69,141000.0,81.4367,81.4367,81.136,81.2468,141000.0
2015-03-10 10:00:00,102.67,102.77,102.46,102.58,465300.0,81.231,81.3101,81.0648,81.1597,465300.0
2015-03-10 10:30:00,102.58,102.71,102.43,102.64,389200.0,81.1597,81.2626,81.0411,81.2072,389200.0
2015-03-10 11:00:00,102.63,102.89,102.63,102.77,155800.0,81.1993,81.405,81.1993,81.3101,155800.0
2015-03-10 11:30:00,102.76,102.8,102.37,102.37,139200.0,81.3022,81.3338,80.9936,80.9936,139200.0
2015-03-10 12:00:00,102.34,102.47,102.26,102.32,79300.0,80.9699,81.0727,80.9066,80.954,79300.0
2015-03-10 12:30:00,102.28,102.46,102.27,102.36,80800.0,80.9224,81.0648,80.9145,80.9857,80800.0
2015-03-10 13:00:00,102.37,102.53,102.32,102.44,125900.0,80.9936,81.1202,80.954,81.049,125900.0
2015-03-10 13:30:00,102.42,102.45,102.34,102.37,56100.0,81.0332,81.0569,80.9699,80.9936,56100.0
2015-03-10 14:00:00,102.37,102.47,102.18,102.19,170500.0,80.9936,81.0727,80.8433,80.8512,170500.0
2015-03-10 14:30:00,102.2,102.32,102.16,102.18,145400.0,80.8591,80.954,80.8275,80.8433,145400.0
2015-03-10 15:00:00,102.18,102.41,102.14,102.26,214400.0,80.8433,81.0252,80.8116,80.9066,214400.0
2015-03-10 15:30:00,102.27,102.32,102.02,102.04,107100.0,80.9145,80.954,80.7167,80.7325,107100.0
2015-03-11 09:30:00,102.29,102.41,102.18,102.23,193400.0,80.9303,81.0252,80.8433,80.8828,193400.0
2015-03-11 10:00:00,102.27,102.37,102.19,102.28,398000.0,80.9145,80.9936,80.8512,80.9224,398000.0
2015-03-11 10:30:00,102.28,102.29,101.93,102.06,95500.0,80.9224,80.9303,80.6455,80.7483,95500.0
2015-03-11 11:00:00,102.07,102.27,102.02,102.27,104400.0,80.7562,80.9145,80.7167,80.9145,104400.0
2015-03-11 11:30:00,102.26,102.31,102.17,102.23,124200.0,80.9066,80.9461,80.8354,80.8828,124200.0
2015-03-11 12:00:00,102.24,102.34,102.14,102.19,143500.0,80.8907,80.9699,80.8116,80.8512,143500.0
2015-03-11 12:30:00,102.2,102.35,102.17,102.31,106500.0,80.8591,80.9778,80.8354,80.9461,106500.0
2015-03-11 13:00:00,102.3,102.38,102.27,102.33,70300.0,80.9382,81.0015,80.9145,80.962,70300.0
2015-03-11 13:30:00,102.33,102.33,102.0,102.16,79200.0,80.962,80.962,80.7009,80.8275,79200.0
2015-03-11 14:00:00,102.13,102.37,102.12,102.3,174100.0,80.8037,80.9936,80.7958,80.9382,174100.0
2015-03-11 14:30:00,102.3,102.41,102.23,102.39,116900.0,80.9382,81.0252,80.8828,81.0094,116900.0
2015-03-11 15:00:00,102.37,102.37,102.13,102.14,46400.0,80.9936,80.9936,80.8037,80.8116,46400.0
2015-03-11 15:30:00,102.14,102.2,102.04,102.13,147000.0,80.8116,80.8591,80.7325,80.8037,147000.0
2015-03-12 09:30:00,102.68,103.11,102.42,102.99,395400.0,81.2389,81.5791,81.0332,81.4841,395400.0
2015-03-12 10:00:00,103.0,103.04,102.88,102.98,397100.0,81.492,81.5237,81.3971,81.4762,397100.0
2015-03-12 10:30:00,102.98,103.02,102.84,102.95,135800.0,81.4762,81.5079,81.3655,81.4525,135800.0
2015-03-12 11:00:00,102.96,103.16,102.92,103.13,104800.0,81.4604,81.6186,81.4288,81.5949,104800.0
2015-03-12 11:30:00,103.15,103.16,103.03,103.04,38400.0,81.6107,81.6186,81.5158,81.5237,38400.0
2015-03-12 12:00:00,103.04,103.04,102.96,103.03,179500.0,81.5237,81.5237,81.4604,81.5158,179500.0
2015-03-12 12:30:00,103.02,103.05,102.93,103.03,30800.0,81.5079,81.5316,81.4367,81.5158,30800.0
2015-03-12 13:00:00,103.03,103.13,103.0,103.07,103700.0,81.5158,81.5949,81.492,81.5474,103700.0
2015-03-12 13:30:00,103.06,103.13,103.01,103.08,35200.0,81.5395,81.5949,81.5,81.5553,35200.0
2015-03-12 14:00:00,103.07,103.11,103.02,103.09,53100.0,81.5474,81.5791,81.5079,81.5633,53100.0
2015-03-12 14:30:00,103.1,103.25,103.03,103.23,96000.0,81.5712,81.6898,81.5158,81.674,96000.0
2015-03-12 15:00:00,103.24,103.37,103.24,103.34,190400.0,81.6819,81.7848,81.6819,81.7611,190400.0
2015-03-12 15:30:00,103.34,103.39,103.28,103.36,96800.0,81.7611,81.8006,81.7136,81.7769,96800.0
2015-03-13 09:30:00,103.13,103.2,102.87,102.95,183200.0,81.5949,81.6503,81.3892,81.4525,183200.0
2015-03-13 10:00:00,102.93,103.0,102.66,102.69,80400.0,81.4367,81.492,81.223,81.2468,80400.0
2015-03-13 10:30:00,102.7,102.86,102.37,102.37,109900.0,81.2547,81.3813,80.9936,80.9936,109900.0
2015-03-13 11:00:00,102.35,102.54,102.17,102.19,36900.0,80.9778,81.1281,80.8354,80.8512,36900.0
2015-03-13 11:30:00,102.17,102.29,102.03,102.28,81600.0,80.8354,80.9303,80.7246,80.9224,81600.0
2015-03-13 12:00:00,102.26,102.37,102.15,102.35,126900.0,80.9066,80.9936,80.8195,80.9778,126900.0
2015-03-13 12:30:00,102.34,102.54,102.34,102.48,362100.0,80.9699,81.1281,80.9699,81.0806,362100.0
2015-03-13 13:00:00,102.47,102.49,102.22,102.22,71800.0,81.0727,81.0885,80.8749,80.8749,71800.0
2015-03-13 13:30:00,102.23,102.45,102.21,102.4,113900.0,80.8828,81.0569,80.867,81.0173,113900.0
2015-03-13 14:00:00,102.4,102.4,102.27,102.37,90300.0,81.0173,81.0173,80.9145,80.9936,90300.0
2015-03-13 14:30:00,102.39,102.4,102.19,102.36,48100.0,81.0094,81.0173,80.8512,80.9857,48100.0
2015-03-13 15:00:00,102.39,102.6,102.32,102.6,61400.0,81.0094,81.1756,80.954,81.1756,61400.0
2015-03-13 15:30:00,102.59,102.92,102.49,102.78,234300.0,81.1677,81.4288,81.0885,81.318,234300.0
2015-03-16 09:30:00,103.27,103.69,103.2,103.65,82500.0,81.7057,82.038,81.6503,82.0063,82500.0
2015-03-16 10:00:00,103.68,103.78,103.65,103.66,63300.0,82.0301,82.1092,82.0063,82.0142,63300.0
2015-03-16 10:30:00,103.68,103.68,103.58,103.64,53500.0,82.0301,82.0301,81.9509,81.9984,53500.0
2015-03-16 11:00:00,103.64,103.83,103.62,103.72,47300.0,81.9984,82.1487,81.9826,82.0617,47300.0
2015-03-16 11:30:00,103.73,103.87,103.7,103.83,43400.0,82.0696,82.1804,82.0459,82.1487,43400.0
2015-03-16 12:00:00,103.84,103.84,103.71,103.77,25300.0,82.1566,82.1566,82.0538,82.1013,25300.0
2015-03-16 12:30:00,103.74,103.82,103.72,103.8,72500.0,82.0775,82.1408,82.0617,82.125,72500.0
2015-03-16 13:00:00,103.78,103.8,103.66,103.78,29400.0,82.1092,82.125,82.0142,82.1092,29400.0
2015-03-16 13:30:00,103.79,103.91,103.76,103.86,52500.0,82.1171,82.212,82.0933,82.1725,52500.0
2015-03-16 14:00:00,103.86,103.96,103.82,103.94,260600.0,82.1725,82.2516,82.1408,82.2358,260600.0
2015-03-16 14:30:00,103.95,104.07,103.92,104.04,49000.0,82.2437,82.3386,82.2199,82.3149,49000.0
2015-03-16 15:00:00,104.08,104.12,103.96,104.0,161500.0,82.3465,82.3782,82.2516,82.2832,161500.0
2015-03-16 15:30:00,104.01,104.09,103.97,104.08,105900.0,82.2911,82.3544,82.2595,82.3465,105900.0
2015-03-17 09:30:00,103.78,103.8,103.32,103.45,59900.0,82.1092,82.125,81.7452,81.8481,59900.0
2015-03-17 10:00:00,103.46,103.55,103.4,103.53,45300.0,81.856,81.9272,81.8085,81.9114,45300.0
2015-03-17 10:30:00,103.57,103.63,103.48,103.53,30400.0,81.943,81.9905,81.8718,81.9114,30400.0
2015-03-17 11:00:00,103.51,103.52,103.26,103.39,176600.0,81.8956,81.9035,81.6978,81.8006,176600.0
2015-03-17 11:30:00,103.37,103.45,103.3,103.45,389100.0,81.7848,81.8481,81.7294,81.8481,389100.0
2015-03-17 12:00:00,103.45,103.49,103.28,103.47,76600.0,81.8481,81.8797,81.7136,81.8639,76600.0
2015-03-17 12:30:00,103.47,103.65,103.42,103.64,57000.0,81.8639,82.0063,81.8243,81.9984,57000.0
2015-03-17 13:00:00,103.64,103.75,103.59,103.67,72600.0,81.9984,82.0854,81.9588,82.0221,72600.0
2015-03-17 13:30:00,103.67,103.77,103.62,103.76,182600.0,82.0221,82.1013,81.9826,82.0933,182600.0
2015-03-17 14:00:00,103.75,103.83,103.6,103.61,48300.0,82.0854,82.1487,81.9668,81.9747,48300.0
2015-03-17 14:30:00,103.61,103.72,103.56,103.71,116800.0,81.9747,82.0617,81.9351,82.0538,116800.0
2015-03-17 15:00:00,103.72,103.87,103.7,103.86,105000.0,82.0617,82.1804,82.0459,82.1725,105000.0
2015-03-17 15:30:00,103.86,103.91,103.69,103.71,448200.0,82.1725,82.212,82.038,82.0538,448200.0
2015-03-18 09:30:00,103.3,103.52,103.3,103.35,291300.0,81.7294,81.9035,81.7294,81.769,291300.0
2015-03-18 10:00:00,103.37,103.62,103.37,103.56,49800.0,81.7848,81.9826,81.7848,81.9351,49800.0
2015-03-18 10:30:00,103.57,103.59,103.44,103.56,24400.0,81.943,81.9588,81.8402,81.9351,24400.0
2015-03-18 11:00:00,103.57,103.6,103.39,103.4,65800.0,81.943,81.9668,81.8006,81.8085,65800.0
2015-03-18 11:30:00,103.4,103.54,103.4,103.51,49500.0,81.8085,81.9193,81.8085,81.8956,49500.0
2015-03-18 12:00:00,103.51,103.55,103.39,103.47,37300.0,81.8956,81.9272,81.8006,81.8639,37300.0
2015-03-18 12:30:00,103.47,103.56,103.42,103.43,67400.0,81.8639,81.9351,81.8243,81.8323,67400.0
2015-03-18 13:00:00,103.42,103.48,103.34,103.4,62900.0,81.8243,81.8718,81.7611,81.8085,62900.0
2015-03-18 13:30:00,103.4,103.57,103.24,103.57,96900.0,81.8085,81.943,81.6819,81.943,96900.0
2015-03-18 14:00:00,103.58,104.83,103.58,104.74,210500.0,81.9509,82.9399,81.9509,82.8687,210500.0
2015-03-18 14:30:00,104.73,105.03,104.71,104.89,289000.0,82.8608,83.0982,82.845,82.9874,289000.0
2015-03-18 15:00:00,104.88,105.45,104.85,105.13,126800.0,82.9795,83.4305,82.9557,83.1773,126800.0
2015-03-18 15:30:00,105.14,105.18,104.89,105.07,355100.0,83.1852,83.2168,82.9874,83.1298,355100.0
2015-03-19 09:30:00,104.76,104.9,104.39,104.61,106500.0,82.8845,82.9953,82.5918,82.7659,106500.0
2015-03-19 10:00:00,104.64,104.77,104.56,104.63,35400.0,82.7896,82.8924,82.7263,82.7817,35400.0
2015-03-19 10:30:00,104.61,104.61,104.34,104.42,41700.0,82.7659,82.7659,82.5522,82.6155,41700.0
2015-03-19 11:00:00,104.45,104.51,104.36,104.4,34400.0,82.6393,82.6867,82.5681,82.5997,34400.0
2015-03-19 11:30:00,104.41,104.41,104.06,104.17,77300.0,82.6076,82.6076,82.3307,82.4177,77300.0
2015-03-19 12:00:00,104.16,104.26,104.11,104.26,20300.0,82.4098,82.4889,82.3703,82.4889,20300.0
2015-03-19 12:30:00,104.26,104.26,104.08,104.17,33900.0,82.4889,82.4889,82.3465,82.4177,33900.0
2015-03-19 13:00:00,104.16,104.42,104.12,104.39,76900.0,82.4098,82.6155,82.3782,82.5918,76900.0
2015-03-19 13:30:00,104.4,104.4,104.2,104.21,109000.0,82.5997,82.5997,82.4415,82.4494,109000.0
2015-03-19 14:00:00,104.21,104.42,104.19,104.27,81700.0,82.4494,82.6155,82.4336,82.4969,81700.0
2015-03-19 14:30:00,104.27,104.37,104.2,104.36,118100.0,82.4969,82.576,82.4415,82.5681,118100.0
2015-03-19 15:00:00,104.35,104.44,104.21,104.32,89800.0,82.5601,82.6314,82.4494,82.5364,89800.0
2015-03-19 15:30:00,104.31,104.42,104.23,104.28,222800.0,82.5285,82.6155,82.4652,82.5048,222800.0
2015-03-20 09:30:00,104.8,104.96,104.59,104.82,168800.0,82.9162,83.0428,82.75,82.932,168800.0
2015-03-20 10:00:00,104.81,104.92,104.81,104.88,46100.0,82.9241,83.0111,82.9241,82.9795,46100.0
2015-03-20 10:30:00,104.89,105.11,104.89,105.1,165200.0,82.9874,83.1614,82.9874,83.1535,165200.0
2015-03-20 11:00:00,105.11,105.27,105.1,105.26,43500.0,83.1614,83.288,83.1535,83.2801,43500.0
2015-03-20 11:30:00,105.24,105.27,105.18,105.22,39900.0,83.2643,83.288,83.2168,83.2485,39900.0
2015-03-20 12:00:00,105.21,105.28,105.2,105.22,54100.0,83.2406,83.2959,83.2327,83.2485,54100.0
2015-03-20 12:30:00,105.26,105.4,105.23,105.38,31900.0,83.2801,83.3909,83.2564,83.3751,31900.0
2015-03-20 13:00:00,105.4,105.49,105.36,105.44,28800.0,83.3909,83.4621,83.3592,83.4225,28800.0
2015-03-20 13:30:00,105.44,105.47,105.4,105.43,51000.0,83.4225,83.4463,83.3909,83.4146,51000.0
2015-03-20 14:00:00,105.43,105.49,105.35,105.39,60400.0,83.4146,83.4621,83.3513,83.383,60400.0
2015-03-20 14:30:00,105.39,105.5,105.38,105.49,144900.0,83.383,83.47,83.3751,83.4621,144900.0
2015-03-20 15:00:00,105.5,105.51,105.21,105.29,70300.0,83.47,83.4779,83.2406,83.3039,70300.0
2015-03-20 15:30:00,105.31,105.46,105.27,105.29,116600.0,83.3197,83.4384,83.288,83.3039,116600.0
2015-03-23 09:30:00,105.28,105.74,105.28,105.63,48200.0,83.2959,83.6599,83.2959,83.5729,48200.0
2015-03-23 10:00:00,105.63,105.77,105.61,105.68,82900.0,83.5729,83.6836,83.557,83.6124,82900.0
2015-03-23 10:30:00,105.67,105.67,105.54,105.61,122000.0,83.6045,83.6045,83.5017,83.557,122000.0
2015-03-23 11:00:00,105.62,105.65,105.53,105.53,52400.0,83.565,83.5887,83.4937,83.4937,52400.0
2015-03-23 11:30:00,105.53,105.59,105.47,105.55,47000.0,83.4937,83.5412,83.4463,83.5096,47000.0
2015-03-23 12:00:00,105.5,105.54,105.43,105.48,23900.0,83.47,83.5017,83.4146,83.4542,23900.0
2015-03-23 12:30:00,105.5,105.64,105.5,105.56,23700.0,83.47,83.5808,83.47,83.5175,23700.0
2015-03-23 13:00:00,105.53,105.55,105.48,105.48,25600.0,83.4937,83.5096,83.4542,83.4542,25600.0
2015-03-23 13:30:00,105.47,105.57,105.45,105.53,71300.0,83.4463,83.5254,83.4305,83.4937,71300.0
2015-03-23 14:00:00,105.51,105.65,105.51,105.63,46300.0,83.4779,83.5887,83.4779,83.5729,46300.0
2015-03-23 14:30:00,105.63,105.63,105.48,105.52,35800.0,83.5729,83.5729,83.4542,83.4858,35800.0
2015-03-23 15:00:00,105.53,105.55,105.43,105.48,49100.0,83.4937,83.5096,83.4146,83.4542,49100.0
2015-03-23 15:30:00,105.48,105.5,105.17,105.17,173900.0,83.4542,83.47,83.2089,83.2089,173900.0
2015-03-24 09:30:00,105.14,105.14,104.78,104.98,167000.0,83.1852,83.1852,82.9004,83.0586,167000.0
2015-03-24 10:00:00,104.99,105.12,104.89,104.95,47700.0,83.0665,83.1694,82.9874,83.0349,47700.0
2015-03-24 10:30:00,104.97,105.0,104.84,104.91,57200.0,83.0507,83.0744,82.9478,83.0032,57200.0
2015-03-24 11:00:00,104.84,105.1,104.83,105.05,44800.0,82.9478,83.1535,82.9399,83.114,44800.0
2015-03-24 11:30:00,105.07,105.08,104.95,105.0,34200.0,83.1298,83.1377,83.0349,83.0744,34200.0
2015-03-24 12:00:00,104.98,105.07,104.93,104.95,55900.0,83.0586,83.1298,83.019,83.0349,55900.0
2015-03-24 12:30:00,104.91,104.91,104.7,104.7,50900.0,83.0032,83.0032,82.8371,82.8371,50900.0
2015-03-24 13:00:00,104.7,104.79,104.56,104.6,37500.0,82.8371,82.9083,82.7263,82.7579,37500.0
2015-03-24 13:30:00,104.59,104.75,104.57,104.71,30900.0,82.75,82.8766,82.7342,82.845,30900.0
2015-03-24 14:00:00,104.7,104.71,104.51,104.57,115100.0,82.8371,82.845,82.6867,82.7342,115100.0
2015-03-24 14:30:00,104.53,104.62,104.48,104.58,43400.0,82.7026,82.7738,82.663,82.7421,43400.0
2015-03-24 15:00:00,104.59,104.71,104.48,104.49,101400.0,82.75,82.845,82.663,82.6709,101400.0
2015-03-24 15:30:00,104.48,104.58,104.36,104.37,110800.0,82.663,82.7421,82.5681,82.576,110800.0
2015-03-25 09:30:00,104.06,104.15,103.69,103.86,68900.0,82.7435,82.8151,82.4493,82.5845,68900.0
2015-03-25 10:00:00,103.84,104.04,103.84,103.96,21400.0,82.5686,82.7276,82.5686,82.664,21400.0
2015-03-25 10:30:00,103.93,103.93,103.7,103.91,18300.0,82.6401,82.6401,82.4572,82.6242,18300.0
2015-03-25 11:00:00,103.93,104.0,103.7,103.77,113100.0,82.6401,82.6958,82.4572,82.5129,113100.0
2015-03-25 11:30:00,103.76,103.77,103.18,103.29,65300.0,82.505,82.5129,82.0438,82.1312,65300.0
2015-03-25 12:00:00,103.29,103.34,103.08,103.2,56500.0,82.1312,82.171,81.9643,82.0597,56500.0
2015-03-25 12:30:00,103.19,103.19,102.99,103.18,32200.0,82.0517,82.0517,81.8927,82.0438,32200.0
2015-03-25 13:00:00,103.17,103.19,102.94,103.1,40800.0,82.0358,82.0517,81.8529,81.9802,40800.0
2015-03-25 13:30:00,103.1,103.23,103.01,103.15,53000.0,81.9802,82.0835,81.9086,82.0199,53000.0
2015-03-25 14:00:00,103.09,103.21,103.05,103.2,269300.0,81.9722,82.0676,81.9404,82.0597,269300.0
2015-03-25 14:30:00,103.22,103.23,103.02,103.08,114500.0,82.0756,82.0835,81.9165,81.9643,114500.0
2015-03-25 15:00:00,103.08,103.08,102.81,102.83,168200.0,81.9643,81.9643,81.7496,81.7655,168200.0
2015-03-25 15:30:00,102.83,102.87,102.6,102.61,271900.0,81.7655,81.7973,81.5826,81.5905,271900.0
2015-03-26 09:30:00,102.28,102.49,102.1,102.11,129400.0,81.3281,81.4951,81.185,81.193,129400.0
2015-03-26 10:00:00,102.11,102.14,101.77,102.07,144100.0,81.193,81.2168,80.9226,81.1612,144100.0
2015-03-26 10:30:00,102.06,102.27,101.99,102.2,78600.0,81.1532,81.3202,81.0975,81.2645,78600.0
2015-03-26 11:00:00,102.2,102.21,101.98,102.2,25700.0,81.2645,81.2725,81.0896,81.2645,25700.0
2015-03-26 11:30:00,102.17,102.56,102.17,102.56,98900.0,81.2407,81.5508,81.2407,81.5508,98900.0
2015-03-26 12:00:00,102.54,102.59,102.34,102.35,71500.0,81.5349,81.5746,81.3758,81.3838,71500.0
2015-03-26 12:30:00,102.36,102.56,102.3,102.54,30600.0,81.3917,81.5508,81.344,81.5349,30600.0
2015-03-26 13:00:00,102.5,102.53,102.24,102.46,66800.0,81.5031,81.5269,81.2963,81.4713,66800.0
2015-03-26 13:30:00,102.45,102.77,102.43,102.71,60500.0,81.4633,81.7178,81.4474,81.67,60500.0
2015-03-26 14:00:00,102.72,102.73,102.46,102.46,65600.0,81.678,81.686,81.4713,81.4713,65600.0
2015-03-26 14:30:00,102.46,102.59,102.32,102.33,95500.0,81.4713,81.5746,81.3599,81.3679,95500.0
2015-03-26 15:00:00,102.31,102.4,102.26,102.36,125900.0,81.352,81.4236,81.3122,81.3917,125900.0
2015-03-26 15:30:00,102.36,102.57,102.24,102.26,245300.0,81.3917,81.5587,81.2963,81.3122,245300.0
2015-03-27 09:30:00,102.25,102.38,102.07,102.36,119800.0,81.3043,81.4076,81.1612,81.3917,119800.0
2015-03-27 10:00:00,102.37,102.49,102.1,102.33,53300.0,81.3997,81.4951,81.185,81.3679,53300.0
2015-03-27 10:30:00,102.33,102.5,102.13,102.49,29600.0,81.3679,81.5031,81.2089,81.4951,29600.0
2015-03-27 11:00:00,102.47,102.52,102.34,102.37,97000.0,81.4792,81.519,81.3758,81.3997,97000.0
2015-03-27 11:30:00,102.38,102.43,102.23,102.38,57600.0,81.4076,81.4474,81.2884,81.4076,57600.0
2015-03-27 12:00:00,102.39,102.41,102.21,102.24,86500.0,81.4156,81.4315,81.2725,81.2963,86500.0
2015-03-27 12:30:00,102.27,102.38,102.24,102.38,79300.0,81.3202,81.4076,81.2963,81.4076,79300.0
2015-03-27 13:00:00,102.37,102.38,102.21,102.26,94400.0,81.3997,81.4076,81.2725,81.3122,94400.0
2015-03-27 13:30:00,102.26,102.37,102.2,102.31,57900.0,81.3122,81.3997,81.2645,81.352,57900.0
2015-03-27 14:00:00,102.3,102.39,102.25,102.31,52900.0,81.344,81.4156,81.3043,81.352,52900.0
2015-03-27 14:30:00,102.3,102.32,102.23,102.3,55300.0,81.344,81.3599,81.2884,81.344,55300.0
2015-03-27 15:00:00,102.31,102.41,102.25,102.3,87600.0,81.352,81.4315,81.3043,81.344,87600.0
2015-03-27 15:30:00,102.3,102.58,102.29,102.48,218700.0,81.344,81.5667,81.3361,81.4872,218700.0
2015-03-30 09:30:00,103.12,103.64,103.12,103.6,116000.0,81.9961,82.4095,81.9961,82.3777,116000.0
2015-03-30 10:00:00,103.64,103.69,103.51,103.57,32300.0,82.4095,82.4493,82.3062,82.3539,32300.0
2015-03-30 10:30:00,103.58,103.72,103.52,103.69,85200.0,82.3618,82.4732,82.3141,82.4493,85200.0
2015-03-30 11:00:00,103.67,103.71,103.58,103.67,39700.0,82.4334,82.4652,82.3618,82.4334,39700.0
2015-03-30 11:30:00,103.66,103.73,103.65,103.7,81200.0,82.4254,82.4811,82.4175,82.4572,81200.0
2015-03-30 12:00:00,103.7,103.84,103.69,103.78,41200.0,82.4572,82.5686,82.4493,82.5209,41200.0
2015-03-30 12:30:00,103.8,103.85,103.76,103.84,28900.0,82.5368,82.5765,82.505,82.5686,28900.0
2015-03-30 13:00:00,103.84,103.96,103.83,103.96,54700.0,82.5686,82.664,82.5606,82.664,54700.0
2015-03-30 13:30:00,103.96,103.99,103.83,103.89,95000.0,82.664,82.6878,82.5606,82.6083,95000.0
2015-03-30 14:00:00,103.9,104.03,103.9,103.97,59800.0,82.6163,82.7196,82.6163,82.6719,59800.0
2015-03-30 14:30:00,103.97,104.06,103.94,104.04,58400.0,82.6719,82.7435,82.6481,82.7276,58400.0
2015-03-30 15:00:00,104.06,104.06,103.93,103.96,37000.0,82.7435,82.7435,82.6401,82.664,37000.0
2015-03-30 15:30:00,103.96,104.01,103.84,103.86,123200.0,82.664,82.7037,82.5686,82.5845,123200.0
2015-03-31 09:30:00,103.12,103.47,103.11,103.4,128400.0,81.9961,82.2744,81.9881,82.2187,128400.0
2015-03-31 10:00:00,103.4,103.57,103.38,103.51,43800.0,82.2187,82.3539,82.2028,82.3062,43800.0
2015-03-31 10:30:00,103.51,103.62,103.47,103.47,84900.0,82.3062,82.3936,82.2744,82.2744,84900.0
2015-03-31 11:00:00,103.48,103.71,103.48,103.6,50000.0,82.2823,82.4652,82.2823,82.3777,50000.0
2015-03-31 11:30:00,103.6,103.61,103.4,103.41,56700.0,82.3777,82.3857,82.2187,82.2267,56700.0
2015-03-31 12:00:00,103.39,103.41,103.3,103.39,100500.0,82.2108,82.2267,82.1392,82.2108,100500.0
2015-03-31 12:30:00,103.38,103.5,103.35,103.43,44400.0,82.2028,82.2982,82.1789,82.2426,44400.0
2015-03-31 13:00:00,103.45,103.57,103.45,103.54,55200.0,82.2585,82.3539,82.2585,82.33,55200.0
2015-03-31 13:30:00,103.54,103.65,103.42,103.46,72400.0,82.33,82.4175,82.2346,82.2664,72400.0
2015-03-31 14:00:00,103.47,103.54,103.42,103.44,257600.0,82.2744,82.33,82.2346,82.2505,257600.0
2015-03-31 14:30:00,103.43,103.5,103.37,103.49,260300.0,82.2426,82.2982,82.1948,82.2903,260300.0
2015-03-31 15:00:00,103.49,103.5,103.0,103.08,341000.0,82.2903,82.2982,81.9006,81.9643,341000.0
2015-03-31 15:30:00,103.07,103.26,102.96,103.07,486400.0,81.9563,82.1074,81.8688,81.9563,486400.0
2015-04-01 09:30:00,103.0,103.07,102.24,102.4,98900.0,81.9006,81.9563,81.2963,81.4236,98900.0
2015-04-01 10:00:00,102.38,102.62,102.35,102.51,54600.0,81.4076,81.5985,81.3838,81.511,54600.0
2015-04-01 10:30:00,102.53,102.88,102.41,102.75,166700.0,81.5269,81.8052,81.4315,81.7019,166700.0
2015-04-01 11:00:00,102.75,102.91,102.67,102.71,129200.0,81.7019,81.8291,81.6382,81.67,129200.0
2015-04-01 11:30:00,102.7,102.79,102.62,102.66,87900.0,81.6621,81.7337,81.5985,81.6303,87900.0
2015-04-01 12:00:00,102.65,102.66,102.46,102.62,162000.0,81.6223,81.6303,81.4713,81.5985,162000.0
2015-04-01 12:30:00,102.59,102.75,102.52,102.66,96700.0,81.5746,81.7019,81.519,81.6303,96700.0
2015-04-01 13:00:00,102.66,102.73,102.57,102.68,68700.0,81.6303,81.686,81.5587,81.6462,68700.0
2015-04-01 13:30:00,102.69,102.87,102.65,102.76,140700.0,81.6541,81.7973,81.6223,81.7098,140700.0
2015-04-01 14:00:00,102.78,102.8,102.54,102.56,130700.0,81.7257,81.7416,81.5349,81.5508,130700.0
2015-04-01 14:30:00,102.53,102.67,102.5,102.59,95500.0,81.5269,81.6382,81.5031,81.5746,95500.0
2015-04-01 15:00:00,102.6,102.61,102.43,102.53,105700.0,81.5826,81.5905,81.4474,81.5269,105700.0
2015-04-01 15:30:00,102.52,102.73,102.48,102.7,181400.0,81.519,81.686,81.4872,81.6621,181400.0
2015-04-02 09:30:00,102.67,103.33,102.56,103.29,339600.0,81.6382,82.163,81.5508,82.1312,339600.0
2015-04-02 10:00:00,103.33,103.39,103.16,103.16,72200.0,82.163,82.2108,82.0279,82.0279,72200.0
2015-04-02 10:30:00,103.17,103.19,103.05,103.14,48200.0,82.0358,82.0517,81.9404,82.012,48200.0
2015-04-02 11:00:00,103.14,103.24,103.1,103.16,72500.0,82.012,82.0915,81.9802,82.0279,72500.0
2015-04-02 11:30:00,103.16,103.21,102.99,103.03,36000.0,82.0279,82.0676,81.8927,81.9245,36000.0
2015-04-02 12:00:00,103.02,103.02,102.84,102.98,63000.0,81.9165,81.9165,81.7734,81.8847,63000.0
2015-04-02 12:30:00,102.98,103.1,102.98,103.05,26500.0,81.8847,81.9802,81.8847,81.9404,26500.0
2015-04-02 13:00:00,103.05,103.16,103.01,103.09,52700.0,81.9404,82.0279,81.9086,81.9722,52700.0
2015-04-02 13:30:00,103.11,103.14,102.99,103.11,51000.0,81.9881,82.012,81.8927,81.9881,51000.0
2015-04-02 14:00:00,103.09,103.24,103.05,103.16,108500.0,81.9722,82.0915,81.9404,82.0279,108500.0
2015-04-02 14:30:00,103.16,103.18,102.99,103.08,95000.0,82.0279,82.0438,81.8927,81.9643,95000.0
2015-04-02 15:00:00,103.06,103.12,103.0,103.09,75500.0,81.9484,81.9961,81.9006,81.9722,75500.0
2015-04-02 15:30:00,103.09,103.24,103.05,103.1,104600.0,81.9722,82.0915,81.9404,81.9802,104600.0
2015-04-06 09:30:00,102.65,103.16,102.58,103.09,82600.0,81.6223,82.0279,81.5667,81.9722,82600.0
2015-04-06 10:00:00,103.1,103.55,103.1,103.54,54600.0,81.9802,82.338,81.9802,82.33,54600.0
2015-04-06 10:30:00,103.56,103.67,103.52,103.61,43300.0,82.3459,82.4334,82.3141,82.3857,43300.0
2015-04-06 11:00:00,103.62,103.73,103.62,103.72,213100.0,82.3936,82.4811,82.3936,82.4732,213100.0
2015-04-06 11:30:00,103.71,103.86,103.69,103.8,40100.0,82.4652,82.5845,82.4493,82.5368,40100.0
2015-04-06 12:00:00,103.82,103.97,103.8,103.92,63800.0,82.5527,82.6719,82.5368,82.6322,63800.0
2015-04-06 12:30:00,103.92,103.98,103.9,103.95,47300.0,82.6322,82.6799,82.6163,82.656,47300.0
2015-04-06 13:00:00,103.98,104.02,103.93,104.0,33100.0,82.6799,82.7117,82.6401,82.6958,33100.0
2015-04-06 13:30:00,104.04,104.04,103.94,103.96,36400.0,82.7276,82.7276,82.6481,82.664,36400.0
2015-04-06 14:00:00,103.97,104.0,103.9,103.97,37700.0,82.6719,82.6958,82.6163,82.6719,37700.0
2015-04-06 14:30:00,103.98,104.08,103.98,104.04,73600.0,82.6799,82.7594,82.6799,82.7276,73600.0
2015-04-06 15:00:00,104.04,104.06,103.87,103.87,58500.0,82.7276,82.7435,82.5924,82.5924,58500.0
2015-04-06 15:30:00,103.88,103.93,103.74,103.76,168200.0,82.6004,82.6401,82.4891,82.505,168200.0
2015-04-07 09:30:00,103.6,104.04,103.56,103.81,223100.0,82.3777,82.7276,82.3459,82.5447,223100.0
2015-04-07 10:00:00,103.8,103.96,103.62,103.89,560500.0,82.5368,82.664,82.3936,82.6083,560500.0
2015-04-07 10:30:00,103.89,104.05,103.89,103.95,37400.0,82.6083,82.7356,82.6083,82.656,37400.0
2015-04-07 11:00:00,103.94,103.95,103.81,103.88,60100.0,82.6481,82.656,82.5447,82.6004,60100.0
2015-04-07 11:30:00,103.89,103.97,103.89,103.96,39900.0,82.6083,82.6719,82.6083,82.664,39900.0
2015-04-07 12:00:00,103.96,104.03,103.96,104.02,68100.0,82.664,82.7196,82.664,82.7117,68100.0
2015-04-07 12:30:00,104.02,104.04,103.9,103.94,87100.0,82.7117,82.7276,82.6163,82.6481,87100.0
2015-04-07 13:00:00,103.94,104.0,103.91,103.98,126600.0,82.6481,82.6958,82.6242,82.6799,126600.0
2015-04-07 13:30:00,103.99,103.99,103.81,103.86,38800.0,82.6878,82.6878,82.5447,82.5845,38800.0
2015-04-07 14:00:00,103.85,103.97,103.85,103.96,96000.0,82.5765,82.6719,82.5765,82.664,96000.0
2015-04-07 14:30:00,103.96,103.99,103.88,103.89,79700.0,82.664,82.6878,82.6004,82.6083,79700.0
2015-04-07 15:00:00,103.88,103.9,103.69,103.74,86600.0,82.6004,82.6163,82.4493,82.4891,86600.0
2015-04-07 15:30:00,103.75,103.77,103.46,103.46,169800.0,82.497,82.5129,82.2664,82.2664,169800.0
2015-04-08 09:30:00,103.66,103.95,103.6,103.9,105200.0,82.4254,82.656,82.3777,82.6163,105200.0
2015-04-08 10:00:00,103.91,103.95,103.75,103.82,37600.0,82.6242,82.656,82.497,82.5527,37600.0
2015-04-08 10:30:00,103.82,103.82,103.33,103.52,51700.0,82.5527,82.5527,82.163,82.3141,51700.0
2015-04-08 11:00:00,103.5,103.67,103.45,103.61,31500.0,82.2982,82.4334,82.2585,82.3857,31500.0
2015-04-08 11:30:00,103.61,103.81,103.55,103.73,56800.0,82.3857,82.5447,82.338,82.4811,56800.0
2015-04-08 12:00:00,103.73,103.74,103.62,103.62,35900.0,82.4811,82.4891,82.3936,82.3936,35900.0
2015-04-08 12:30:00,103.61,103.7,103.57,103.65,40000.0,82.3857,82.4572,82.3539,82.4175,40000.0
2015-04-08 13:00:00,103.66,103.68,103.51,103.61,45800.0,82.4254,82.4413,82.3062,82.3857,45800.0
2015-04-08 13:30:00,103.6,103.68,103.56,103.65,85300.0,82.3777,82.4413,82.3459,82.4175,85300.0
2015-04-08 14:00:00,103.64,103.9,103.26,103.72,178200.0,82.4095,82.6163,82.1074,82.4732,178200.0
2015-04-08 14:30:00,103.68,103.73,103.49,103.57,121200.0,82.4413,82.4811,82.2903,82.3539,121200.0
2015-04-08 15:00:00,103.61,103.64,103.47,103.56,115300.0,82.3857,82.4095,82.2744,82.3459,115300.0
2015-04-08 15:30:00,103.56,103.7,103.52,103.61,176300.0,82.3459,82.4572,82.3141,82.3857,176300.0
2015-04-09 09:30:00,103.54,103.87,103.46,103.54,61800.0,82.33,82.5924,82.2664,82.33,61800.0
2015-04-09 10:00:00,103.58,103.7,103.43,103.61,60700.0,82.3618,82.4572,82.2426,82.3857,60700.0
2015-04-09 10:30:00,103.6,103.6,103.28,103.46,57300.0,82.3777,82.3777,82.1233,82.2664,57300.0
2015-04-09 11:00:00,103.45,103.45,103.18,103.38,119300.0,82.2585,82.2585,82.0438,82.2028,119300.0
2015-04-09 11:30:00,103.38,103.58,103.36,103.49,82000.0,82.2028,82.3618,82.1869,82.2903,82000.0
2015-04-09 12:00:00,103.51,103.7,103.49,103.66,85600.0,82.3062,82.4572,82.2903,82.4254,85600.0
2015-04-09 12:30:00,103.66,103.73,103.61,103.73,56800.0,82.4254,82.4811,82.3857,82.4811,56800.0
2015-04-09 13:00:00,103.74,103.83,103.66,103.78,101200.0,82.4891,82.5606,82.4254,82.5209,101200.0
2015-04-09 13:30:00,103.78,103.79,103.64,103.68,102500.0,82.5209,82.5288,82.4095,82.4413,102500.0
2015-04-09 14:00:00,103.67,103.75,103.65,103.67,206400.0,82.4334,82.497,82.4175,82.4334,206400.0
2015-04-09 14:30:00,103.67,103.84,103.64,103.81,243100.0,82.4334,82.5686,82.4095,82.5447,243100.0
2015-04-09 15:00:00,103.82,104.14,103.82,104.12,195000.0,82.5527,82.8071,82.5527,82.7912,195000.0
2015-04-09 15:30:00,104.13,104.15,103.94,104.02,328000.0,82.7992,82.8151,82.6481,82.7117,328000.0
2015-04-10 09:30:00,104.28,104.36,104.17,104.29,66900.0,82.9184,82.982,82.831,82.9264,66900.0
2015-04-10 10:00:00,104.31,104.4,104.27,104.36,70500.0,82.9423,83.0139,82.9105,82.982,70500.0
2015-04-10 10:30:00,104.4,104.61,104.39,104.52,74700.0,83.0139,83.1808,83.0059,83.1093,74700.0
2015-04-10 11:00:00,104.51,104.63,104.5,104.62,56100.0,83.1013,83.1967,83.0934,83.1888,56100.0
2015-04-10 11:30:00,104.62,104.65,104.53,104.53,46000.0,83.1888,83.2126,83.1172,83.1172,46000.0
2015-04-10 12:00:00,104.53,104.58,104.51,104.56,44100.0,83.1172,83.157,83.1013,83.1411,44100.0
2015-04-10 12:30:00,104.56,104.62,104.56,104.58,54800.0,83.1411,83.1888,83.1411,83.157,54800.0
2015-04-10 13:00:00,104.58,104.61,104.5,104.53,183100.0,83.157,83.1808,83.0934,83.1172,183100.0
2015-04-10 13:30:00,104.53,104.63,104.52,104.58,42500.0,83.1172,83.1967,83.1093,83.157,42500.0
2015-04-10 14:00:00,104.59,104.64,104.51,104.54,46000.0,83.1649,83.2047,83.1013,83.1252,46000.0
2015-04-10 14:30:00,104.55,104.69,104.52,104.62,59000.0,83.1331,83.2444,83.1093,83.1888,59000.0
2015-04-10 15:00:00,104.61,104.65,104.54,104.6,150500.0,83.1808,83.2126,83.1252,83.1729,150500.0
2015-04-10 15:30:00,104.59,104.68,104.57,104.67,81200.0,83.1649,83.2365,83.149,83.2285,81200.0
2015-04-13 09:30:00,104.49,104.81,104.49,104.8,178200.0,83.0854,83.3399,83.0854,83.3319,178200.0
2015-04-13 10:00:00,104.79,104.86,104.72,104.84,73900.0,83.324,83.3796,83.2683,83.3637,73900.0
2015-04-13 10:30:00,104.84,104.87,104.69,104.69,39200.0,83.3637,83.3876,83.2444,83.2444,39200.0
2015-04-13 11:00:00,104.7,104.82,104.7,104.78,32500.0,83.2524,83.3478,83.2524,83.316,32500.0
2015-04-13 11:30:00,104.76,104.86,104.71,104.72,59800.0,83.3001,83.3796,83.2604,83.2683,59800.0
2015-04-13 12:00:00,104.73,104.73,104.59,104.63,36100.0,83.2763,83.2763,83.1649,83.1967,36100.0
2015-04-13 12:30:00,104.64,104.73,104.61,104.7,37400.0,83.2047,83.2763,83.1808,83.2524,37400.0
2015-04-13 13:00:00,104.7,104.7,104.48,104.49,138500.0,83.2524,83.2524,83.0775,83.0854,138500.0
2015-04-13 13:30:00,104.49,104.57,104.42,104.57,167300.0,83.0854,83.149,83.0298,83.149,167300.0
2015-04-13 14:00:00,104.56,104.58,104.48,104.51,117500.0,83.1411,83.157,83.0775,83.1013,117500.0
2015-04-13 14:30:00,104.52,104.59,104.36,104.42,183300.0,83.1093,83.1649,82.982,83.0298,183300.0
2015-04-13 15:00:00,104.42,104.52,104.26,104.31,207700.0,83.0298,83.1093,82.9025,82.9423,207700.0
2015-04-13 15:30:00,104.31,104.42,104.25,104.26,427500.0,82.9423,83.0298,82.8946,82.9025,427500.0
2015-04-14 09:30:00,104.22,104.5,104.16,104.23,282400.0,82.8707,83.0934,82.823,82.8787,282400.0
2015-04-14 10:00:00,104.21,104.23,103.93,104.13,62900.0,82.8628,82.8787,82.6401,82.7992,62900.0
2015-04-14 10:30:00,104.11,104.21,103.95,104.15,64100.0,82.7833,82.8628,82.656,82.8151,64100.0
2015-04-14 11:00:00,104.13,104.5,104.06,104.35,116600.0,82.7992,83.0934,82.7435,82.9741,116600.0
2015-04-14 11:30:00,104.35,104.48,104.35,104.48,199000.0,82.9741,83.0775,82.9741,83.0775,199000.0
2015-04-14 12:00:00,104.48,104.55,104.45,104.55,55000.0,83.0775,83.1331,83.0536,83.1331,55000.0
2015-04-14 12:30:00,104.57,104.69,104.57,104.58,84000.0,83.149,83.2444,83.149,83.157,84000.0
2015-04-14 13:00:00,104.59,104.62,104.52,104.56,48800.0,83.1649,83.1888,83.1093,83.1411,48800.0
2015-04-14 13:30:00,104.59,104.61,104.52,104.58,86400.0,83.1649,83.1808,83.1093,83.157,86400.0
2015-04-14 14:00:00,104.56,104.57,104.49,104.54,66500.0,83.1411,83.149,83.0854,83.1252,66500.0
2015-04-14 14:30:00,104.57,104.57,104.41,104.54,42900.0,83.149,83.149,83.0218,83.1252,42900.0
2015-04-14 15:00:00,104.54,104.67,104.54,104.57,86100.0,83.1252,83.2285,83.1252,83.149,86100.0
2015-04-14 15:30:00,104.57,104.66,104.46,104.6,196200.0,83.149,83.2206,83.0616,83.1729,196200.0
2015-04-15 09:30:00,104.87,105.34,104.84,105.2,103100.0,83.3876,83.7613,83.3637,83.65,103100.0
2015-04-15 10:00:00,105.2,105.26,105.13,105.14,59900.0,83.65,83.6977,83.5943,83.6023,59900.0
2015-04-15 10:30:00,105.17,105.34,105.16,105.33,46300.0,83.6261,83.7613,83.6182,83.7533,46300.0
2015-04-15 11:00:00,105.33,105.34,105.13,105.2,95500.0,83.7533,83.7613,83.5943,83.65,95500.0
2015-04-15 11:30:00,105.2,105.23,105.08,105.2,72200.0,83.65,83.6738,83.5546,83.65,72200.0
2015-04-15 12:00:00,105.21,105.26,105.18,105.24,97500.0,83.6579,83.6977,83.6341,83.6818,97500.0
2015-04-15 12:30:00,105.23,105.27,105.14,105.27,46400.0,83.6738,83.7056,83.6023,83.7056,46400.0
2015-04-15 13:00:00,105.27,105.48,105.24,105.47,84900.0,83.7056,83.8726,83.6818,83.8647,84900.0
2015-04-15 13:30:00,105.46,105.48,105.36,105.38,91600.0,83.8567,83.8726,83.7772,83.7931,91600.0
2015-04-15 14:00:00,105.37,105.46,105.33,105.37,129400.0,83.7852,83.8567,83.7533,83.7852,129400.0
2015-04-15 14:30:00,105.36,105.46,105.32,105.41,160900.0,83.7772,83.8567,83.7454,83.817,160900.0
2015-04-15 15:00:00,105.41,105.43,105.3,105.38,154400.0,83.817,83.8329,83.7295,83.7931,154400.0
2015-04-15 15:30:00,105.37,105.39,105.12,105.13,328200.0,83.7852,83.8011,83.5864,83.5943,328200.0
2015-04-16 09:30:00,105.03,105.1,104.71,104.81,145500.0,83.5148,83.5705,83.2604,83.3399,145500.0
2015-04-16 10:00:00,104.78,104.9,104.76,104.78,86600.0,83.316,83.4114,83.3001,83.316,86600.0
2015-04-16 10:30:00,104.77,105.05,104.73,104.96,71900.0,83.3081,83.5307,83.2763,83.4591,71900.0
2015-04-16 11:00:00,104.97,105.1,104.95,105.03,210300.0,83.4671,83.5705,83.4512,83.5148,210300.0
2015-04-16 11:30:00,105.04,105.05,104.88,104.95,124600.0,83.5228,83.5307,83.3955,83.4512,124600.0
2015-04-16 12:00:00,104.96,105.11,104.94,105.06,48900.0,83.4591,83.5784,83.4432,83.5387,48900.0
2015-04-16 12:30:00,105.06,105.11,105.02,105.07,62500.0,83.5387,83.5784,83.5068,83.5466,62500.0
2015-04-16 13:00:00,105.08,105.16,105.03,105.1,48400.0,83.5546,83.6182,83.5148,83.5705,48400.0
2015-04-16 13:30:00,105.11,105.38,105.1,105.37,89000.0,83.5784,83.7931,83.5705,83.7852,89000.0
2015-04-16 14:00:00,105.38,105.38,105.27,105.32,63900.0,83.7931,83.7931,83.7056,83.7454,63900.0
2015-04-16 14:30:00,105.31,105.39,105.26,105.26,244500.0,83.7374,83.8011,83.6977,83.6977,244500.0
2015-04-16 15:00:00,105.27,105.29,105.07,105.1,174900.0,83.7056,83.7215,83.5466,83.5705,174900.0
2015-04-16 15:30:00,105.09,105.2,105.02,105.07,425100.0,83.5625,83.65,83.5068,83.5466,425100.0
2015-04-17 09:30:00,104.58,104.58,104.16,104.21,133400.0,83.157,83.157,82.823,82.8628,133400.0
2015-04-17 10:00:00,104.21,104.25,103.92,104.03,293100.0,82.8628,82.8946,82.6322,82.7196,293100.0
2015-04-17 10:30:00,104.03,104.25,103.96,103.96,61100.0,82.7196,82.8946,82.664,82.664,61100.0
2015-04-17 11:00:00,103.94,104.09,103.84,104.07,73600.0,82.6481,82.7674,82.5686,82.7515,73600.0
2015-04-17 11:30:00,104.08,104.14,103.92,104.08,124000.0,82.7594,82.8071,82.6322,82.7594,124000.0
2015-04-17 12:00:00,104.08,104.14,103.99,104.02,58600.0,82.7594,82.8071,82.6878,82.7117,58600.0
2015-04-17 12:30:00,104.01,104.13,103.98,104.07,73400.0,82.7037,82.7992,82.6799,82.7515,73400.0
2015-04-17 13:00:00,104.07,104.14,104.0,104.02,70800.0,82.7515,82.8071,82.6958,82.7117,70800.0
2015-04-17 13:30:00,104.03,104.03,103.69,103.74,341700.0,82.7196,82.7196,82.4493,82.4891,341700.0
2015-04-17 14:00:00,103.75,103.78,103.54,103.67,171700.0,82.497,82.5209,82.33,82.4334,171700.0
2015-04-17 14:30:00,103.67,103.76,103.6,103.69,50400.0,82.4334,82.505,82.3777,82.4493,50400.0
2015-04-17 15:00:00,103.68,103.85,103.68,103.83,103700.0,82.4413,82.5765,82.4413,82.5606,103700.0
2015-04-17 15:30:00,103.82,104.1,103.81,103.99,301500.0,82.5527,82.7753,82.5447,82.6878,301500.0
2015-04-20 09:30:00,104.62,104.9,104.5,104.82,78500.0,83.1888,83.4114,83.0934,83.3478,78500.0
2015-04-20 10:00:00,104.83,104.88,104.68,104.78,59300.0,83.3558,83.3955,83.2365,83.316,59300.0
2015-04-20 10:30:00,104.79,104.94,104.77,104.93,65400.0,83.324,83.4432,83.3081,83.4353,65400.0
2015-04-20 11:00:00,104.94,105.01,104.87,104.88,113500.0,83.4432,83.4989,83.3876,83.3955,113500.0
2015-04-20 11:30:00,104.88,104.96,104.88,104.94,38600.0,83.3955,83.4591,83.3955,83.4432,38600.0
2015-04-20 12:00:00,104.94,104.96,104.89,104.93,101100.0,83.4432,83.4591,83.4035,83.4353,101100.0
2015-04-20 12:30:00,104.93,104.94,104.84,104.87,33700.0,83.4353,83.4432,83.3637,83.3876,33700.0
2015-04-20 13:00:00,104.87,104.91,104.77,104.8,49500.0,83.3876,83.4194,83.3081,83.3319,49500.0
2015-04-20 13:30:00,104.81,104.83,104.7,104.71,72900.0,83.3399,83.3558,83.2524,83.2604,72900.0
2015-04-20 14:00:00,104.7,104.74,104.64,104.72,87500.0,83.2524,83.2842,83.2047,83.2683,87500.0
2015-04-20 14:30:00,104.72,104.75,104.67,104.73,125000.0,83.2683,83.2922,83.2285,83.2763,125000.0
2015-04-20 15:00:00,104.72,104.83,104.71,104.73,137000.0,83.2683,83.3558,83.2604,83.2763,137000.0
2015-04-20 15:30:00,104.73,104.77,104.63,104.66,181600.0,83.2763,83.3081,83.1967,83.2206,181600.0
2015-04-21 09:30:00,104.99,105.16,104.67,104.67,142800.0,83.483,83.6182,83.2285,83.2285,142800.0
2015-04-21 10:00:00,104.71,104.78,104.61,104.7,91400.0,83.2604,83.316,83.1808,83.2524,91400.0
2015-04-21 10:30:00,104.7,104.7,104.49,104.59,96200.0,83.2524,83.2524,83.0854,83.1649,96200.0
2015-04-21 11:00:00,104.57,104.72,104.57,104.58,91900.0,83.149,83.2683,83.149,83.157,91900.0
2015-04-21 11:30:00,104.57,104.62,104.36,104.4,53800.0,83.149,83.1888,82.982,83.0139,53800.0
2015-04-21 12:00:00,104.42,104.49,104.37,104.46,79500.0,83.0298,83.0854,82.99,83.0616,79500.0
2015-04-21 12:30:00,104.46,104.49,104.39,104.42,50900.0,83.0616,83.0854,83.0059,83.0298,50900.0
2015-04-21 13:00:00,104.42,104.51,104.41,104.46,36300.0,83.0298,83.1013,83.0218,83.0616,36300.0
2015-04-21 13:30:00,104.45,104.48,104.24,104.24,54100.0,83.0536,83.0775,82.8866,82.8866,54100.0
2015-04-21 14:00:00,104.23,104.42,104.13,104.42,124900.0,82.8787,83.0298,82.7992,83.0298,124900.0
2015-04-21 14:30:00,104.42,104.43,104.33,104.4,48100.0,83.0298,83.0377,82.9582,83.0139,48100.0
2015-04-21 15:00:00,104.4,104.42,104.3,104.33,66800.0,83.0139,83.0298,82.9343,82.9582,66800.0
2015-04-21 15:30:00,104.33,104.4,104.26,104.33,80000.0,82.9582,83.0139,82.9025,82.9582,80000.0
2015-04-22 09:30:00,104.5,104.52,104.15,104.24,78600.0,83.0934,83.1093,82.8151,82.8866,78600.0
2015-04-22 10:00:00,104.25,104.34,103.97,104.19,102200.0,82.8946,82.9661,82.6719,82.8469,102200.0
2015-04-22 10:30:00,104.23,104.62,104.17,104.57,165100.0,82.8787,83.1888,82.831,83.149,165100.0
2015-04-22 11:00:00,104.57,104.6,104.45,104.51,46500.0,83.149,83.1729,83.0536,83.1013,46500.0
2015-04-22 11:30:00,104.51,104.6,104.44,104.6,59900.0,83.1013,83.1729,83.0457,83.1729,59900.0
2015-04-22 12:00:00,104.6,104.6,104.45,104.57,111100.0,83.1729,83.1729,83.0536,83.149,111100.0
2015-04-22 12:30:00,104.57,104.69,104.53,104.63,62900.0,83.149,83.2444,83.1172,83.1967,62900.0
2015-04-22 13:00:00,104.64,104.71,104.59,104.66,70300.0,83.2047,83.2604,83.1649,83.2206,70300.0
2015-04-22 13:30:00,104.65,104.83,104.65,104.79,48800.0,83.2126,83.3558,83.2126,83.324,48800.0
2015-04-22 14:00:00,104.8,104.87,104.75,104.77,60400.0,83.3319,83.3876,83.2922,83.3081,60400.0
2015-04-22 14:30:00,104.78,104.83,104.73,104.75,72600.0,83.316,83.3558,83.2763,83.2922,72600.0
2015-04-22 15:00:00,104.75,104.87,104.74,104.85,84300.0,83.2922,83.3876,83.2842,83.3717,84300.0
2015-04-22 15:30:00,104.85,104.88,104.68,104.8,118400.0,83.3717,83.3955,83.2365,83.3319,118400.0
2015-04-23 09:30:00,104.61,104.83,104.56,104.83,62300.0,83.1808,83.3558,83.1411,83.3558,62300.0
2015-04-23 10:00:00,104.8,104.92,104.57,104.73,50100.0,83.3319,83.4273,83.149,83.2763,50100.0
2015-04-23 10:30:00,104.7,104.79,104.68,104.68,72100.0,83.2524,83.324,83.2365,83.2365,72100.0
2015-04-23 11:00:00,104.73,104.84,104.7,104.79,93000.0,83.2763,83.3637,83.2524,83.324,93000.0
2015-04-23 11:30:00,104.81,105.18,104.76,105.1,97200.0,83.3399,83.6341,83.3001,83.5705,97200.0
2015-04-23 12:00:00,105.1,105.17,105.06,105.16,82500.0,83.5705,83.6261,83.5387,83.6182,82500.0
2015-04-23 12:30:00,105.15,105.36,105.11,105.34,74000.0,83.6102,83.7772,83.5784,83.7613,74000.0
2015-04-23 13:00:00,105.34,105.36,105.26,105.28,43400.0,83.7613,83.7772,83.6977,83.7136,43400.0
2015-04-23 13:30:00,105.27,105.3,105.2,105.29,43700.0,83.7056,83.7295,83.65,83.7215,43700.0
2015-04-23 14:00:00,105.3,105.3,105.2,105.21,49300.0,83.7295,83.7295,83.65,83.6579,49300.0
2015-04-23 14:30:00,105.21,105.24,105.16,105.22,89900.0,83.6579,83.6818,83.6182,83.6659,89900.0
2015-04-23 15:00:00,105.22,105.37,105.21,105.28,98300.0,83.6659,83.7852,83.6579,83.7136,98300.0
2015-04-23 15:30:00,105.28,105.28,105.03,105.04,63700.0,83.7136,83.7136,83.5148,83.5228,63700.0
2015-04-24 09:30:00,105.15,105.15,104.82,105.02,96200.0,83.6102,83.6102,83.3478,83.5068,96200.0
2015-04-24 10:00:00,105.03,105.04,104.84,105.0,51100.0,83.5148,83.5228,83.3637,83.4909,51100.0
2015-04-24 10:30:00,104.99,105.05,104.97,105.0,87100.0,83.483,83.5307,83.4671,83.4909,87100.0
2015-04-24 11:00:00,104.99,105.1,104.97,105.06,162500.0,83.483,83.5705,83.4671,83.5387,162500.0
2015-04-24 11:30:00,105.07,105.12,104.99,105.04,94800.0,83.5466,83.5864,83.483,83.5228,94800.0
2015-04-24 12:00:00,105.05,105.17,105.04,105.15,127900.0,83.5307,83.6261,83.5228,83.6102,127900.0
2015-04-24 12:30:00,105.15,105.19,105.06,105.09,38600.0,83.6102,83.642,83.5387,83.5625,38600.0
2015-04-24 13:00:00,105.09,105.17,105.04,105.15,41200.0,83.5625,83.6261,83.5228,83.6102,41200.0
2015-04-24 13:30:00,105.15,105.18,105.1,105.14,50000.0,83.6102,83.6341,83.5705,83.6023,50000.0
2015-04-24 14:00:00,105.13,105.17,105.07,105.12,144200.0,83.5943,83.6261,83.5466,83.5864,144200.0
2015-04-24 14:30:00,105.12,105.12,104.92,104.97,88700.0,83.5864,83.5864,83.4273,83.4671,88700.0
2015-04-24 15:00:00,104.97,105.04,104.94,105.01,63000.0,83.4671,83.5228,83.4432,83.4989,63000.0
2015-04-24 15:30:00,105.02,105.09,104.98,105.07,66800.0,83.5068,83.5625,83.475,83.5466,66800.0
2015-04-27 09:30:00,105.32,105.38,105.11,105.34,121300.0,83.7454,83.7931,83.5784,83.7613,121300.0
2015-04-27 10:00:00,105.36,105.39,105.31,105.34,107800.0,83.7772,83.8011,83.7374,83.7613,107800.0
2015-04-27 10:30:00,105.35,105.36,105.04,105.09,66100.0,83.7692,83.7772,83.5228,83.5625,66100.0
2015-04-27 11:00:00,105.07,105.16,105.0,105.13,50600.0,83.5466,83.6182,83.4909,83.5943,50600.0
2015-04-27 11:30:00,105.13,105.21,105.01,105.07,121000.0,83.5943,83.6579,83.4989,83.5466,121000.0
2015-04-27 12:00:00,105.07,105.1,104.8,104.84,89000.0,83.5466,83.5705,83.3319,83.3637,89000.0
2015-04-27 12:30:00,104.86,104.88,104.7,104.75,104200.0,83.3796,83.3955,83.2524,83.2922,104200.0
2015-04-27 13:00:00,104.75,104.84,104.62,104.77,63600.0,83.2922,83.3637,83.1888,83.3081,63600.0
2015-04-27 13:30:00,104.79,104.86,104.74,104.8,41800.0,83.324,83.3796,83.2842,83.3319,41800.0
2015-04-27 14:00:00,104.8,104.88,104.7,104.86,91900.0,83.3319,83.3955,83.2524,83.3796,91900.0
2015-04-27 14:30:00,104.86,104.87,104.69,104.74,214800.0,83.3796,83.3876,83.2444,83.2842,214800.0
2015-04-27 15:00:00,104.74,104.81,104.56,104.6,732700.0,83.2842,83.3399,83.1411,83.1729,732700.0
2015-04-27 15:30:00,104.61,104.62,104.44,104.55,527800.0,83.1808,83.1888,83.0457,83.1331,527800.0
2015-04-28 09:30:00,104.53,104.7,104.49,104.66,93600.0,83.1172,83.2524,83.0854,83.2206,93600.0
2015-04-28 10:00:00,104.64,104.64,104.05,104.26,272300.0,83.2047,83.2047,82.7356,82.9025,272300.0
2015-04-28 10:30:00,104.28,104.57,104.26,104.5,258600.0,82.9184,83.149,82.9025,83.0934,258600.0
2015-04-28 11:00:00,104.52,104.79,104.51,104.71,157800.0,83.1093,83.324,83.1013,83.2604,157800.0
2015-04-28 11:30:00,104.73,104.94,104.73,104.82,104100.0,83.2763,83.4432,83.2763,83.3478,104100.0
2015-04-28 12:00:00,104.81,104.86,104.72,104.82,87800.0,83.3399,83.3796,83.2683,83.3478,87800.0
2015-04-28 12:30:00,104.82,105.0,104.81,104.94,46100.0,83.3478,83.4909,83.3399,83.4432,46100.0
2015-04-28 13:00:00,104.94,105.03,104.91,104.96,82700.0,83.4432,83.5148,83.4194,83.4591,82700.0
2015-04-28 13:30:00,104.96,105.04,104.91,105.0,85100.0,83.4591,83.5228,83.4194,83.4909,85100.0
2015-04-28 14:00:00,105.0,105.0,104.87,104.96,354900.0,83.4909,83.4909,83.3876,83.4591,354900.0
2015-04-28 14:30:00,104.95,105.06,104.92,105.03,102600.0,83.4512,83.5387,83.4273,83.5148,102600.0
2015-04-28 15:00:00,105.02,105.15,105.02,105.13,77200.0,83.5068,83.6102,83.5068,83.5943,77200.0
2015-04-28 15:30:00,105.12,105.19,105.05,105.19,115100.0,83.5864,83.642,83.5307,83.642,115100.0
2015-04-29 09:30:00,104.71,105.04,104.68,104.89,97700.0,83.2604,83.5228,83.2365,83.4035,97700.0
2015-04-29 10:00:00,104.87,104.95,104.54,104.61,122200.0,83.3876,83.4512,83.1252,83.1808,122200.0
2015-04-29 10:30:00,104.63,104.88,104.61,104.83,175300.0,83.1967,83.3955,83.1808,83.3558,175300.0
2015-04-29 11:00:00,104.83,105.0,104.82,104.89,53000.0,83.3558,83.4909,83.3478,83.4035,53000.0
2015-04-29 11:30:00,104.91,104.91,104.74,104.84,45700.0,83.4194,83.4194,83.2842,83.3637,45700.0
2015-04-29 12:00:00,104.83,104.86,104.54,104.56,62600.0,83.3558,83.3796,83.1252,83.1411,62600.0
2015-04-29 12:30:00,104.54,104.78,104.49,104.78,34700.0,83.1252,83.316,83.0854,83.316,34700.0
2015-04-29 13:00:00,104.74,104.74,104.56,104.61,39700.0,83.2842,83.2842,83.1411,83.1808,39700.0
2015-04-29 13:30:00,104.62,104.95,104.62,104.86,60000.0,83.1888,83.4512,83.1888,83.3796,60000.0
2015-04-29 14:00:00,104.91,105.12,104.69,105.05,128200.0,83.4194,83.5864,83.2444,83.5307,128200.0
2015-04-29 14:30:00,105.09,105.24,104.97,104.99,171500.0,83.5625,83.6818,83.4671,83.483,171500.0
2015-04-29 15:00:00,105.0,105.06,104.77,104.93,239400.0,83.4909,83.5387,83.3081,83.4353,239400.0
2015-04-29 15:30:00,104.92,105.07,104.84,104.92,91600.0,83.4273,83.5466,83.3637,83.4273,91600.0
2015-04-30 09:30:00,104.71,104.79,104.26,104.27,111200.0,83.2604,83.324,82.9025,82.9105,111200.0
2015-04-30 10:00:00,104.24,104.38,104.08,104.19,122400.0,82.8866,82.998,82.7594,82.8469,122400.0
2015-04-30 10:30:00,104.2,104.4,104.18,104.33,159500.0,82.8548,83.0139,82.8389,82.9582,159500.0
2015-04-30 11:00:00,104.32,104.68,104.31,104.66,53300.0,82.9502,83.2365,82.9423,83.2206,53300.0
2015-04-30 11:30:00,104.7,104.78,104.51,104.51,91600.0,83.2524,83.316,83.1013,83.1013,91600.0
2015-04-30 12:00:00,104.48,104.59,104.45,104.51,214500.0,83.0775,83.1649,83.0536,83.1013,214500.0
2015-04-30 12:30:00,104.48,104.51,104.28,104.44,106500.0,83.0775,83.1013,82.9184,83.0457,106500.0
2015-04-30 13:00:00,104.44,104.55,104.4,104.47,146900.0,83.0457,83.1331,83.0139,83.0695,146900.0
2015-04-30 13:30:00,104.46,104.55,104.43,104.45,149300.0,83.0616,83.1331,83.0377,83.0536,149300.0
2015-04-30 14:00:00,104.46,104.53,104.21,104.21,165900.0,83.0616,83.1172,82.8628,82.8628,165900.0
2015-04-30 14:30:00,104.21,104.26,103.89,103.9,176600.0,82.8628,82.9025,82.6083,82.6163,176600.0
2015-04-30 15:00:00,103.89,103.95,103.64,103.82,203000.0,82.6083,82.656,82.4095,82.5527,203000.0
2015-04-30 15:30:00,103.78,104.04,103.75,104.02,411200.0,82.5209,82.7276,82.497,82.7117,411200.0
2015-05-01 09:30:00,104.39,104.63,104.39,104.51,126400.0,83.0059,83.1967,83.0059,83.1013,126400.0
2015-05-01 10:00:00,104.47,104.73,104.42,104.58,164600.0,83.0695,83.2763,83.0298,83.157,164600.0
2015-05-01 10:30:00,104.6,104.66,104.38,104.49,109700.0,83.1729,83.2206,82.998,83.0854,109700.0
2015-05-01 11:00:00,104.48,104.67,104.47,104.66,165000.0,83.0775,83.2285,83.0695,83.2206,165000.0
2015-05-01 11:30:00,104.69,104.72,104.34,104.49,55600.0,83.2444,83.2683,82.9661,83.0854,55600.0
2015-05-01 12:00:00,104.51,104.57,104.38,104.57,64400.0,83.1013,83.149,82.998,83.149,64400.0
2015-05-01 12:30:00,104.57,104.65,104.54,104.64,54200.0,83.149,83.2126,83.1252,83.2047,54200.0
2015-05-01 13:00:00,104.65,104.72,104.6,104.68,41800.0,83.2126,83.2683,83.1729,83.2365,41800.0
2015-05-01 13:30:00,104.69,104.92,104.64,104.87,107300.0,83.2444,83.4273,83.2047,83.3876,107300.0
2015-05-01 14:00:00,104.89,104.98,104.83,104.97,91700.0,83.4035,83.475,83.3558,83.4671,91700.0
2015-05-01 14:30:00,104.98,104.98,104.82,104.84,76100.0,83.475,83.475,83.3478,83.3637,76100.0
2015-05-01 15:00:00,104.84,104.88,104.74,104.74,56300.0,83.3637,83.3955,83.2842,83.2842,56300.0
2015-05-01 15:30:00,104.77,104.97,104.76,104.93,113600.0,83.3081,83.4671,83.3001,83.4353,113600.0
2015-05-04 09:30:00,105.23,105.51,105.12,105.51,129700.0,83.6738,83.8965,83.5864,83.8965,129700.0
2015-05-04 10:00:00,105.52,105.54,105.41,105.49,59000.0,83.9044,83.9203,83.817,83.8806,59000.0
2015-05-04 10:30:00,105.49,105.51,105.38,105.42,159600.0,83.8806,83.8965,83.7931,83.8249,159600.0
2015-05-04 11:00:00,105.42,105.52,105.41,105.49,69700.0,83.8249,83.9044,83.817,83.8806,69700.0
2015-05-04 11:30:00,105.47,105.5,105.38,105.5,62000.0,83.8647,83.8885,83.7931,83.8885,62000.0
2015-05-04 12:00:00,105.49,105.52,105.39,105.47,120800.0,83.8806,83.9044,83.8011,83.8647,120800.0
2015-05-04 12:30:00,105.47,105.51,105.38,105.41,49400.0,83.8647,83.8965,83.7931,83.817,49400.0
2015-05-04 13:00:00,105.41,105.43,105.32,105.38,56900.0,83.817,83.8329,83.7454,83.7931,56900.0
2015-05-04 13:30:00,105.37,105.45,105.34,105.44,159300.0,83.7852,83.8488,83.7613,83.8408,159300.0
2015-05-04 14:00:00,105.45,105.53,105.4,105.52,49500.0,83.8488,83.9124,83.809,83.9044,49500.0
2015-05-04 14:30:00,105.52,105.55,105.44,105.48,75000.0,83.9044,83.9283,83.8408,83.8726,75000.0
2015-05-04 15:00:00,105.46,105.56,105.42,105.54,178500.0,83.8567,83.9362,83.8249,83.9203,178500.0
2015-05-04 15:30:00,105.54,105.56,105.41,105.42,376800.0,83.9203,83.9362,83.817,83.8249,376800.0
2015-05-05 09:30:00,105.3,105.52,105.19,105.23,132400.0,83.7295,83.9044,83.642,83.6738,132400.0
2015-05-05 10:00:00,105.23,105.3,105.01,105.22,162300.0,83.6738,83.7295,83.4989,83.6659,162300.0
2015-05-05 10:30:00,105.22,105.26,105.08,105.11,182500.0,83.6659,83.6977,83.5546,83.5784,182500.0
2015-05-05 11:00:00,105.11,105.11,104.7,104.73,63300.0,83.5784,83.5784,83.2524,83.2763,63300.0
2015-05-05 11:30:00,104.73,104.77,104.61,104.76,57200.0,83.2763,83.3081,83.1808,83.3001,57200.0
2015-05-05 12:00:00,104.77,104.92,104.76,104.86,72100.0,83.3081,83.4273,83.3001,83.3796,72100.0
2015-05-05 12:30:00,104.86,104.88,104.71,104.72,78300.0,83.3796,83.3955,83.2604,83.2683,78300.0
2015-05-05 13:00:00,104.71,104.74,104.41,104.57,87200.0,83.2604,83.2842,83.0218,83.149,87200.0
2015-05-05 13:30:00,104.57,104.65,104.47,104.52,75100.0,83.149,83.2126,83.0695,83.1093,75100.0
2015-05-05 14:00:00,104.51,104.59,104.35,104.4,86000.0,83.1013,83.1649,82.9741,83.0139,86000.0
2015-05-05 14:30:00,104.39,104.47,104.17,104.22,137200.0,83.0059,83.0695,82.831,82.8707,137200.0
2015-05-05 15:00:00,104.21,104.34,104.14,104.31,158300.0,82.8628,82.9661,82.8071,82.9423,158300.0
2015-05-05 15:30:00,104.31,104.42,104.19,104.22,337000.0,82.9423,83.0298,82.8469,82.8707,337000.0
2015-05-06 09:30:00,104.61,104.76,103.88,104.07,92600.0,83.1808,83.3001,82.6004,82.7515,92600.0
2015-05-06 10:00:00,104.05,104.11,103.73,104.0,324700.0,82.7356,82.7833,82.4811,82.6958,324700.0
2015-05-06 10:30:00,103.99,104.27,103.87,104.2,67500.0,82.6878,82.9105,82.5924,82.8548,67500.0
2015-05-06 11:00:00,104.2,104.21,103.87,104.0,108400.0,82.8548,82.8628,82.5924,82.6958,108400.0
2015-05-06 11:30:00,104.01,104.14,103.93,104.02,86700.0,82.7037,82.8071,82.6401,82.7117,86700.0
2015-05-06 12:00:00,104.06,104.06,103.85,103.87,69100.0,82.7435,82.7435,82.5765,82.5924,69100.0
2015-05-06 12:30:00,103.84,103.93,103.74,103.82,57600.0,82.5686,82.6401,82.4891,82.5527,57600.0
2015-05-06 13:00:00,103.79,103.88,103.69,103.78,253000.0,82.5288,82.6004,82.4493,82.5209,253000.0
2015-05-06 13:30:00,103.75,103.76,103.49,103.61,65100.0,82.497,82.505,82.2903,82.3857,65100.0
2015-05-06 14:00:00,103.59,103.65,103.49,103.58,95300.0,82.3698,82.4175,82.2903,82.3618,95300.0
2015-05-06 14:30:00,103.57,103.57,103.25,103.44,170900.0,82.3539,82.3539,82.0994,82.2505,170900.0
2015-05-06 15:00:00,103.44,103.58,103.32,103.58,92400.0,82.2505,82.3618,82.1551,82.3618,92400.0
2015-05-06 15:30:00,103.58,103.86,103.47,103.86,217100.0,82.3618,82.5845,82.2744,82.5845,217100.0
2015-05-07 09:30:00,103.75,103.96,103.6,103.63,110100.0,82.497,82.664,82.3777,82.4016,110100.0
2015-05-07 10:00:00,103.58,103.88,103.58,103.7,76300.0,82.3618,82.6004,82.3618,82.4572,76300.0
2015-05-07 10:30:00,103.7,104.09,103.63,104.03,61000.0,82.4572,82.7674,82.4016,82.7196,61000.0
2015-05-07 11:00:00,104.05,104.32,103.97,104.28,89500.0,82.7356,82.9502,82.6719,82.9184,89500.0
2015-05-07 11:30:00,104.28,104.29,104.1,104.12,80200.0,82.9184,82.9264,82.7753,82.7912,80200.0
2015-05-07 12:00:00,104.12,104.41,104.12,104.36,43500.0,82.7912,83.0218,82.7912,82.982,43500.0
2015-05-07 12:30:00,104.39,104.48,104.36,104.39,37700.0,83.0059,83.0775,82.982,83.0059,37700.0
2015-05-07 13:00:00,104.41,104.46,104.23,104.28,61100.0,83.0218,83.0616,82.8787,82.9184,61100.0
2015-05-07 13:30:00,104.28,104.35,104.25,104.26,44600.0,82.9184,82.9741,82.8946,82.9025,44600.0
2015-05-07 14:00:00,104.27,104.36,104.27,104.34,74500.0,82.9105,82.982,82.9105,82.9661,74500.0
2015-05-07 14:30:00,104.34,104.37,104.21,104.28,100000.0,82.9661,82.99,82.8628,82.9184,100000.0
2015-05-07 15:00:00,104.28,104.34,104.13,104.18,69600.0,82.9184,82.9661,82.7992,82.8389,69600.0
2015-05-07 15:30:00,104.19,104.28,104.1,104.21,251900.0,82.8469,82.9184,82.7753,82.8628,251900.0
2015-05-08 09:30:00,105.15,105.38,104.87,105.31,117300.0,83.6102,83.7931,83.3876,83.7374,117300.0
2015-05-08 10:00:00,105.31,105.44,105.27,105.33,55400.0,83.7374,83.8408,83.7056,83.7533,55400.0
2015-05-08 10:30:00,105.34,105.4,105.3,105.37,32500.0,83.7613,83.809,83.7295,83.7852,32500.0
2015-05-08 11:00:00,105.39,105.5,105.38,105.44,76400.0,83.8011,83.8885,83.7931,83.8408,76400.0
2015-05-08 11:30:00,105.48,105.61,105.45,105.56,67600.0,83.8726,83.976,83.8488,83.9362,67600.0
2015-05-08 12:00:00,105.57,105.6,105.46,105.51,33400.0,83.9442,83.968,83.8567,83.8965,33400.0
2015-05-08 12:30:00,105.51,105.54,105.45,105.5,42800.0,83.8965,83.9203,83.8488,83.8885,42800.0
2015-05-08 13:00:00,105.5,105.58,105.48,105.49,38400.0,83.8885,83.9521,83.8726,83.8806,38400.0
2015-05-08 13:30:00,105.48,105.49,105.42,105.43,65800.0,83.8726,83.8806,83.8249,83.8329,65800.0
2015-05-08 14:00:00,105.43,105.46,105.39,105.4,17200.0,83.8329,83.8567,83.8011,83.809,17200.0
2015-05-08 14:30:00,105.4,105.5,105.38,105.5,119100.0,83.809,83.8885,83.7931,83.8885,119100.0
2015-05-08 15:00:00,105.49,105.53,105.44,105.46,47300.0,83.8806,83.9124,83.8408,83.8567,47300.0
2015-05-08 15:30:00,105.48,105.57,105.47,105.51,84600.0,83.8726,83.9442,83.8647,83.8965,84600.0
2015-05-11 09:30:00,105.4,105.6,105.21,105.5,91700.0,83.809,83.968,83.6579,83.8885,91700.0
2015-05-11 10:00:00,105.5,105.58,105.38,105.38,55700.0,83.8885,83.9521,83.7931,83.7931,55700.0
2015-05-11 10:30:00,105.38,105.51,105.26,105.44,81200.0,83.7931,83.8965,83.6977,83.8408,81200.0
2015-05-11 11:00:00,105.43,105.51,105.34,105.39,61800.0,83.8329,83.8965,83.7613,83.8011,61800.0
2015-05-11 11:30:00,105.38,105.45,105.33,105.41,39100.0,83.7931,83.8488,83.7533,83.817,39100.0
2015-05-11 12:00:00,105.41,105.42,105.16,105.23,38700.0,83.817,83.8249,83.6182,83.6738,38700.0
2015-05-11 12:30:00,105.22,105.28,105.18,105.23,44400.0,83.6659,83.7136,83.6341,83.6738,44400.0
2015-05-11 13:00:00,105.24,105.34,105.24,105.29,22300.0,83.6818,83.7613,83.6818,83.7215,22300.0
2015-05-11 13:30:00,105.3,105.3,105.2,105.2,72400.0,83.7295,83.7295,83.65,83.65,72400.0
2015-05-11 14:00:00,105.2,105.23,105.1,105.16,80900.0,83.65,83.6738,83.5705,83.6182,80900.0
2015-05-11 14:30:00,105.15,105.16,104.95,104.98,69000.0,83.6102,83.6182,83.4512,83.475,69000.0
2015-05-11 15:00:00,104.97,105.17,104.89,105.14,31900.0,83.4671,83.6261,83.4035,83.6023,31900.0
2015-05-11 15:30:00,105.13,105.15,104.96,104.96,91300.0,83.5943,83.6102,83.4591,83.4591,91300.0
2015-05-12 09:30:00,104.5,104.53,104.09,104.28,99700.0,83.0934,83.1172,82.7674,82.9184,99700.0
2015-05-12 10:00:00,104.24,104.33,104.13,104.2,50700.0,82.8866,82.9582,82.7992,82.8548,50700.0
2015-05-12 10:30:00,104.19,104.83,104.19,104.62,55900.0,82.8469,83.3558,82.8469,83.1888,55900.0
2015-05-12 11:00:00,104.63,104.83,104.58,104.61,94300.0,83.1967,83.3558,83.157,83.1808,94300.0
2015-05-12 11:30:00,104.61,104.81,104.59,104.71,91300.0,83.1808,83.3399,83.1649,83.2604,91300.0
2015-05-12 12:00:00,104.73,104.75,104.49,104.6,81900.0,83.2763,83.2922,83.0854,83.1729,81900.0
2015-05-12 12:30:00,104.61,104.79,104.57,104.71,201600.0,83.1808,83.324,83.149,83.2604,201600.0
2015-05-12 13:00:00,104.71,104.88,104.65,104.79,126300.0,83.2604,83.3955,83.2126,83.324,126300.0
2015-05-12 13:30:00,104.78,104.81,104.62,104.69,134100.0,83.316,83.3399,83.1888,83.2444,134100.0
2015-05-12 14:00:00,104.7,104.87,104.62,104.85,140400.0,83.2524,83.3876,83.1888,83.3717,140400.0
2015-05-12 14:30:00,104.88,104.97,104.71,104.77,137400.0,83.3955,83.4671,83.2604,83.3081,137400.0
2015-05-12 15:00:00,104.77,104.89,104.73,104.82,90900.0,83.3081,83.4035,83.2763,83.3478,90900.0
2015-05-12 15:30:00,104.81,104.9,104.71,104.72,142400.0,83.3399,83.4114,83.2604,83.2683,142400.0
2015-05-13 09:30:00,104.97,105.28,104.79,105.07,125200.0,83.4671,83.7136,83.324,83.5466,125200.0
2015-05-13 10:00:00,105.07,105.12,104.96,105.02,128100.0,83.5466,83.5864,83.4591,83.5068,128100.0
2015-05-13 10:30:00,105.02,105.04,104.68,104.68,146500.0,83.5068,83.5228,83.2365,83.2365,146500.0
2015-05-13 11:00:00,104.68,104.8,104.6,104.74,111700.0,83.2365,83.3319,83.1729,83.2842,111700.0
2015-05-13 11:30:00,104.74,104.93,104.66,104.85,71100.0,83.2842,83.4353,83.2206,83.3717,71100.0
2015-05-13 12:00:00,104.85,104.95,104.73,104.78,40900.0,83.3717,83.4512,83.2763,83.316,40900.0
2015-05-13 12:30:00,104.78,104.88,104.74,104.84,78600.0,83.316,83.3955,83.2842,83.3637,78600.0
2015-05-13 13:00:00,104.83,105.02,104.83,104.96,61200.0,83.3558,83.5068,83.3558,83.4591,61200.0
2015-05-13 13:30:00,104.96,105.0,104.85,104.89,28700.0,83.4591,83.4909,83.3717,83.4035,28700.0
2015-05-13 14:00:00,104.9,104.9,104.67,104.74,52200.0,83.4114,83.4114,83.2285,83.2842,52200.0
2015-05-13 14:30:00,104.72,104.81,104.67,104.68,70200.0,83.2683,83.3399,83.2285,83.2365,70200.0
2015-05-13 15:00:00,104.69,104.82,104.63,104.66,79200.0,83.2444,83.3478,83.1967,83.2206,79200.0
2015-05-13 15:30:00,104.67,104.74,104.59,104.72,242400.0,83.2285,83.2842,83.1649,83.2683,242400.0
2015-05-14 09:30:00,105.25,105.39,105.2,105.29,186000.0,83.6897,83.8011,83.65,83.7215,186000.0
2015-05-14 10:00:00,105.27,105.5,105.19,105.43,166100.0,83.7056,83.8885,83.642,83.8329,166100.0
2015-05-14 10:30:00,105.45,105.46,105.35,105.4,97100.0,83.8488,83.8567,83.7692,83.809,97100.0
2015-05-14 11:00:00,105.39,105.42,105.25,105.28,71900.0,83.8011,83.8249,83.6897,83.7136,71900.0
2015-05-14 11:30:00,105.3,105.36,105.24,105.31,50500.0,83.7295,83.7772,83.6818,83.7374,50500.0
2015-05-14 12:00:00,105.35,105.44,105.28,105.42,68100.0,83.7692,83.8408,83.7136,83.8249,68100.0
2015-05-14 12:30:00,105.44,105.49,105.38,105.46,77900.0,83.8408,83.8806,83.7931,83.8567,77900.0
2015-05-14 13:00:00,105.48,105.57,105.44,105.56,54300.0,83.8726,83.9442,83.8408,83.9362,54300.0
2015-05-14 13:30:00,105.57,105.61,105.53,105.54,38000.0,83.9442,83.976,83.9124,83.9203,38000.0
2015-05-14 14:00:00,105.55,105.6,105.52,105.57,28900.0,83.9283,83.968,83.9044,83.9442,28900.0
2015-05-14 14:30:00,105.57,105.59,105.5,105.58,82900.0,83.9442,83.9601,83.8885,83.9521,82900.0
2015-05-14 15:00:00,105.57,105.66,105.56,105.6,55900.0,83.9442,84.0157,83.9362,83.968,55900.0
2015-05-14 15:30:00,105.61,105.68,105.53,105.64,204800.0,83.976,84.0316,83.9124,83.9998,204800.0
2015-05-15 09:30:00,105.73,105.73,105.56,105.62,69000.0,84.0714,84.0714,83.9362,83.9839,69000.0
2015-05-15 10:00:00,105.63,105.63,105.45,105.56,83100.0,83.9919,83.9919,83.8488,83.9362,83100.0
2015-05-15 10:30:00,105.57,105.7,105.5,105.65,40700.0,83.9442,84.0476,83.8885,84.0078,40700.0
2015-05-15 11:00:00,105.64,105.71,105.52,105.56,55500.0,83.9998,84.0555,83.9044,83.9362,55500.0
2015-05-15 11:30:00,105.55,105.61,105.48,105.53,36800.0,83.9283,83.976,83.8726,83.9124,36800.0
2015-05-15 12:00:00,105.55,105.59,105.48,105.54,45900.0,83.9283,83.9601,83.8726,83.9203,45900.0
2015-05-15 12:30:00,105.53,105.63,105.53,105.62,25800.0,83.9124,83.9919,83.9124,83.9839,25800.0
2015-05-15 13:00:00,105.63,105.65,105.56,105.59,38600.0,83.9919,84.0078,83.9362,83.9601,38600.0
2015-05-15 13:30:00,105.59,105.63,105.57,105.59,41900.0,83.9601,83.9919,83.9442,83.9601,41900.0
2015-05-15 14:00:00,105.6,105.65,105.56,105.64,57500.0,83.968,84.0078,83.9362,83.9998,57500.0
2015-05-15 14:30:00,105.64,105.73,105.63,105.71,76500.0,83.9998,84.0714,83.9919,84.0555,76500.0
2015-05-15 15:00:00,105.71,105.74,105.66,105.68,45000.0,84.0555,84.0794,84.0157,84.0316,45000.0
2015-05-15 15:30:00,105.68,105.78,105.66,105.76,65800.0,84.0316,84.1112,84.0157,84.0953,65800.0
2015-05-18 09:30:00,105.67,105.86,105.65,105.84,56300.0,84.0237,84.1748,84.0078,84.1589,56300.0
2015-05-18 10:00:00,105.83,105.86,105.71,105.79,107600.0,84.1509,84.1748,84.0555,84.1191,107600.0
2015-05-18 10:30:00,105.79,105.87,105.78,105.83,76200.0,84.1191,84.1827,84.1112,84.1509,76200.0
2015-05-18 11:00:00,105.85,106.01,105.85,106.0,54300.0,84.1668,84.294,84.1668,84.2861,54300.0
2015-05-18 11:30:00,106.01,106.1,106.0,106.07,46500.0,84.294,84.3656,84.2861,84.3418,46500.0
2015-05-18 12:00:00,106.08,106.13,106.05,106.07,30500.0,84.3497,84.3895,84.3259,84.3418,30500.0
2015-05-18 12:30:00,106.07,106.09,106.04,106.04,29100.0,84.3418,84.3577,84.3179,84.3179,29100.0
2015-05-18 13:00:00,106.05,106.12,106.04,106.09,45000.0,84.3259,84.3815,84.3179,84.3577,45000.0
2015-05-18 13:30:00,106.09,106.17,106.08,106.15,30500.0,84.3577,84.4213,84.3497,84.4054,30500.0
2015-05-18 14:00:00,106.18,106.2,106.12,106.15,75700.0,84.4292,84.4451,84.3815,84.4054,75700.0
2015-05-18 14:30:00,106.15,106.2,106.14,106.19,53700.0,84.4054,84.4451,84.3974,84.4372,53700.0
2015-05-18 15:00:00,106.2,106.27,106.19,106.22,77700.0,84.4451,84.5008,84.4372,84.461,77700.0
2015-05-18 15:30:00,106.21,106.24,106.13,106.15,71500.0,84.4531,84.4769,84.3895,84.4054,71500.0
2015-05-19 09:30:00,106.12,106.18,105.96,106.08,50900.0,84.3815,84.4292,84.2543,84.3497,50900.0
2015-05-19 10:00:00,106.08,106.17,106.02,106.17,23900.0,84.3497,84.4213,84.302,84.4213,23900.0
2015-05-19 10:30:00,106.18,106.24,106.13,106.14,55700.0,84.4292,84.4769,84.3895,84.3974,55700.0
2015-05-19 11:00:00,106.14,106.25,106.07,106.24,45900.0,84.3974,84.4849,84.3418,84.4769,45900.0
2015-05-19 11:30:00,106.24,106.29,106.16,106.2,51400.0,84.4769,84.5167,84.4133,84.4451,51400.0
2015-05-19 12:00:00,106.2,106.23,106.16,106.16,44000.0,84.4451,84.469,84.4133,84.4133,44000.0
2015-05-19 12:30:00,106.18,106.24,106.16,106.21,77800.0,84.4292,84.4769,84.4133,84.4531,77800.0
2015-05-19 13:00:00,106.2,106.25,106.19,106.23,93500.0,84.4451,84.4849,84.4372,84.469,93500.0
2015-05-19 13:30:00,106.24,106.38,106.24,106.33,75000.0,84.4769,84.5883,84.4769,84.5485,75000.0
2015-05-19 14:00:00,106.33,106.34,106.27,106.27,34400.0,84.5485,84.5564,84.5008,84.5008,34400.0
2015-05-19 14:30:00,106.27,106.27,106.12,106.2,110800.0,84.5008,84.5008,84.3815,84.4451,110800.0
2015-05-19 15:00:00,106.2,106.21,105.97,106.06,41200.0,84.4451,84.4531,84.2622,84.3338,41200.0
2015-05-19 15:30:00,106.06,106.18,106.05,106.14,62900.0,84.3338,84.4292,84.3259,84.3974,62900.0
2015-05-20 09:30:00,106.08,106.24,105.98,106.02,164200.0,84.3497,84.4769,84.2702,84.302,164200.0
2015-05-20 10:00:00,106.03,106.23,105.99,106.17,90300.0,84.31,84.469,84.2781,84.4213,90300.0
2015-05-20 10:30:00,106.17,106.28,106.16,106.19,88700.0,84.4213,84.5087,84.4133,84.4372,88700.0
2015-05-20 11:00:00,106.19,106.21,106.09,106.1,88600.0,84.4372,84.4531,84.3577,84.3656,88600.0
2015-05-20 11:30:00,106.1,106.13,105.97,106.03,73400.0,84.3656,84.3895,84.2622,84.31,73400.0
2015-05-20 12:00:00,106.01,106.2,106.01,106.16,27500.0,84.294,84.4451,84.294,84.4133,27500.0
2015-05-20 12:30:00,106.15,106.17,106.1,106.12,17600.0,84.4054,84.4213,84.3656,84.3815,17600.0
2015-05-20 13:00:00,106.13,106.15,106.05,106.14,96900.0,84.3895,84.4054,84.3259,84.3974,96900.0
2015-05-20 13:30:00,106.14,106.16,106.05,106.12,65400.0,84.3974,84.4133,84.3259,84.3815,65400.0
2015-05-20 14:00:00,106.13,106.49,106.13,106.47,94400.0,84.3895,84.6757,84.3895,84.6598,94400.0
2015-05-20 14:30:00,106.49,106.49,106.27,106.34,81400.0,84.6757,84.6757,84.5008,84.5564,81400.0
2015-05-20 15:00:00,106.34,106.38,106.05,106.19,105200.0,84.5564,84.5883,84.3259,84.4372,105200.0
2015-05-20 15:30:00,106.19,106.25,106.12,106.12,78100.0,84.4372,84.4849,84.3815,84.3815,78100.0
2015-05-21 09:30:00,106.06,106.19,105.91,106.12,47600.0,84.3338,84.4372,84.2145,84.3815,47600.0
2015-05-21 10:00:00,106.1,106.33,106.09,106.26,109700.0,84.3656,84.5485,84.3577,84.4928,109700.0
2015-05-21 10:30:00,106.26,106.31,106.2,106.22,47900.0,84.4928,84.5326,84.4451,84.461,47900.0
2015-05-21 11:00:00,106.22,106.38,106.22,106.38,33600.0,84.461,84.5883,84.461,84.5883,33600.0
2015-05-21 11:30:00,106.4,106.41,106.3,106.35,31900.0,84.6042,84.6121,84.5246,84.5644,31900.0
2015-05-21 12:00:00,106.36,106.39,106.32,106.38,25500.0,84.5724,84.5962,84.5405,84.5883,25500.0
2015-05-21 12:30:00,106.39,106.42,106.3,106.34,34200.0,84.5962,84.6201,84.5246,84.5564,34200.0
2015-05-21 13:00:00,106.34,106.38,106.3,106.3,23200.0,84.5564,84.5883,84.5246,84.5246,23200.0
2015-05-21 13:30:00,106.3,106.34,106.17,106.19,50100.0,84.5246,84.5564,84.4213,84.4372,50100.0
2015-05-21 14:00:00,106.19,106.32,106.17,106.32,117400.0,84.4372,84.5405,84.4213,84.5405,117400.0
2015-05-21 14:30:00,106.32,106.37,106.28,106.32,64000.0,84.5405,84.5803,84.5087,84.5405,64000.0
2015-05-21 15:00:00,106.33,106.37,106.21,106.28,40000.0,84.5485,84.5803,84.4531,84.5087,40000.0
2015-05-21 15:30:00,106.27,106.46,106.24,106.26,84800.0,84.5008,84.6519,84.4769,84.4928,84800.0
2015-05-22 09:30:00,106.08,106.18,105.95,106.13,43700.0,84.3497,84.4292,84.2463,84.3895,43700.0
2015-05-22 10:00:00,106.17,106.21,106.08,106.12,150600.0,84.4213,84.4531,84.3497,84.3815,150600.0
2015-05-22 10:30:00,106.12,106.24,106.11,106.21,17600.0,84.3815,84.4769,84.3736,84.4531,17600.0
2015-05-22 11:00:00,106.23,106.23,106.02,106.09,44100.0,84.469,84.469,84.302,84.3577,44100.0
2015-05-22 11:30:00,106.09,106.11,106.01,106.11,42400.0,84.3577,84.3736,84.294,84.3736,42400.0
2015-05-22 12:00:00,106.1,106.12,106.05,106.12,28900.0,84.3656,84.3815,84.3259,84.3815,28900.0
2015-05-22 12:30:00,106.13,106.17,106.11,106.16,34200.0,84.3895,84.4213,84.3736,84.4133,34200.0
2015-05-22 13:00:00,106.15,106.29,106.08,106.19,107000.0,84.4054,84.5167,84.3497,84.4372,107000.0
2015-05-22 13:30:00,106.21,106.25,106.18,106.19,79100.0,84.4531,84.4849,84.4292,84.4372,79100.0
2015-05-22 14:00:00,106.18,106.22,106.11,106.21,49000.0,84.4292,84.461,84.3736,84.4531,49000.0
2015-05-22 14:30:00,106.2,106.22,106.15,106.15,50600.0,84.4451,84.461,84.4054,84.4054,50600.0
2015-05-22 15:00:00,106.15,106.25,106.14,106.2,36700.0,84.4054,84.4849,84.3974,84.4451,36700.0
2015-05-22 15:30:00,106.2,106.23,106.01,106.03,70700.0,84.4451,84.469,84.294,84.31,70700.0
2015-05-26 09:30:00,105.67,105.89,105.27,105.32,35800.0,84.0237,84.1986,83.7056,83.7454,35800.0
2015-05-26 10:00:00,105.28,105.35,105.09,105.16,41200.0,83.7136,83.7692,83.5625,83.6182,41200.0
2015-05-26 10:30:00,105.15,105.16,104.93,104.95,79000.0,83.6102,83.6182,83.4353,83.4512,79000.0
2015-05-26 11:00:00,104.97,105.05,104.84,105.05,97200.0,83.4671,83.5307,83.3637,83.5307,97200.0
2015-05-26 11:30:00,105.04,105.15,104.97,104.98,46700.0,83.5228,83.6102,83.4671,83.475,46700.0
2015-05-26 12:00:00,104.98,105.05,104.93,105.0,39000.0,83.475,83.5307,83.4353,83.4909,39000.0
2015-05-26 12:30:00,105.01,105.03,104.85,104.87,26300.0,83.4989,83.5148,83.3717,83.3876,26300.0
2015-05-26 13:00:00,104.86,104.97,104.75,104.94,71200.0,83.3796,83.4671,83.2922,83.4432,71200.0
2015-05-26 13:30:00,104.93,104.93,104.7,104.71,77000.0,83.4353,83.4353,83.2524,83.2604,77000.0
2015-05-26 14:00:00,104.74,104.89,104.73,104.76,63300.0,83.2842,83.4035,83.2763,83.3001,63300.0
2015-05-26 14:30:00,104.77,104.83,104.71,104.73,65000.0,83.3081,83.3558,83.2604,83.2763,65000.0
2015-05-26 15:00:00,104.71,104.92,104.7,104.88,58200.0,83.2604,83.4273,83.2524,83.3955,58200.0
2015-05-26 15:30:00,104.91,105.02,104.88,104.95,106700.0,83.4194,83.5068,83.3955,83.4512,106700.0
2015-05-27 09:30:00,105.16,105.58,104.99,105.44,167400.0,83.6182,83.9521,83.483,83.8408,167400.0
2015-05-27 10:00:00,105.48,105.49,105.28,105.3,33100.0,83.8726,83.8806,83.7136,83.7295,33100.0
2015-05-27 10:30:00,105.37,105.44,105.33,105.43,19800.0,83.7852,83.8408,83.7533,83.8329,19800.0
2015-05-27 11:00:00,105.44,105.48,105.38,105.48,39700.0,83.8408,83.8726,83.7931,83.8726,39700.0
2015-05-27 11:30:00,105.49,105.62,105.48,105.57,107100.0,83.8806,83.9839,83.8726,83.9442,107100.0
2015-05-27 12:00:00,105.57,105.64,105.56,105.61,45500.0,83.9442,83.9998,83.9362,83.976,45500.0
2015-05-27 12:30:00,105.59,105.6,105.54,105.56,62500.0,83.9601,83.968,83.9203,83.9362,62500.0
2015-05-27 13:00:00,105.56,105.68,105.54,105.67,102100.0,83.9362,84.0316,83.9203,84.0237,102100.0
2015-05-27 13:30:00,105.68,105.69,105.64,105.68,43100.0,84.0316,84.0396,83.9998,84.0316,43100.0
2015-05-27 14:00:00,105.69,105.79,105.68,105.74,55100.0,84.0396,84.1191,84.0316,84.0794,55100.0
2015-05-27 14:30:00,105.75,105.77,105.69,105.75,84100.0,84.0873,84.1032,84.0396,84.0873,84100.0
2015-05-27 15:00:00,105.75,105.87,105.73,105.78,85200.0,84.0873,84.1827,84.0714,84.1112,85200.0
2015-05-27 15:30:00,105.79,105.92,105.75,105.8,150700.0,84.1191,84.2225,84.0873,84.1271,150700.0
2015-05-28 09:30:00,105.68,105.77,105.42,105.46,151500.0,84.0316,84.1032,83.8249,83.8567,151500.0
2015-05-28 10:00:00,105.45,105.56,105.39,105.47,55000.0,83.8488,83.9362,83.8011,83.8647,55000.0
2015-05-28 10:30:00,105.41,105.48,105.28,105.4,51900.0,83.817,83.8726,83.7136,83.809,51900.0
2015-05-28 11:00:00,105.4,105.62,105.38,105.54,149800.0,83.809,83.9839,83.7931,83.9203,149800.0
2015-05-28 11:30:00,105.53,105.59,105.33,105.39,38900.0,83.9124,83.9601,83.7533,83.8011,38900.0
2015-05-28 12:00:00,105.4,105.54,105.35,105.52,28800.0,83.809,83.9203,83.7692,83.9044,28800.0
2015-05-28 12:30:00,105.53,105.53,105.35,105.45,29400.0,83.9124,83.9124,83.7692,83.8488,29400.0
2015-05-28 13:00:00,105.44,105.57,105.43,105.49,46100.0,83.8408,83.9442,83.8329,83.8806,46100.0
2015-05-28 13:30:00,105.5,105.62,105.43,105.55,50000.0,83.8885,83.9839,83.8329,83.9283,50000.0
2015-05-28 14:00:00,105.56,105.74,105.5,105.74,206700.0,83.9362,84.0794,83.8885,84.0794,206700.0
2015-05-28 14:30:00,105.75,105.79,105.7,105.77,74900.0,84.0873,84.1191,84.0476,84.1032,74900.0
2015-05-28 15:00:00,105.77,105.82,105.7,105.71,57200.0,84.1032,84.143,84.0476,84.0555,57200.0
2015-05-28 15:30:00,105.73,105.82,105.72,105.77,61700.0,84.0714,84.143,84.0635,84.1032,61700.0
2015-05-29 09:30:00,105.79,105.79,105.51,105.62,91312.0,84.1191,84.1191,83.8965,83.9839,91312.0
2015-05-29 10:00:00,105.61,105.64,105.46,105.46,65564.0,83.976,83.9998,83.8567,83.8567,65564.0
2015-05-29 10:30:00,105.45,105.46,105.04,105.16,72239.0,83.8488,83.8567,83.5228,83.6182,72239.0
2015-05-29 11:00:00,105.15,105.3,105.09,105.09,65918.0,83.6102,83.7295,83.5625,83.5625,65918.0
2015-05-29 11:30:00,105.07,105.39,105.04,105.38,36350.0,83.5466,83.8011,83.5228,83.7931,36350.0
2015-05-29 12:00:00,105.38,105.51,105.33,105.5,36115.0,83.7931,83.8965,83.7533,83.8885,36115.0
2015-05-29 12:30:00,105.52,105.58,105.45,105.46,28623.0,83.9044,83.9521,83.8488,83.8567,28623.0
2015-05-29 13:00:00,105.46,105.7,105.43,105.69,99147.0,83.8567,84.0476,83.8329,84.0396,99147.0
2015-05-29 13:30:00,105.7,105.72,105.57,105.59,176922.0,84.0476,84.0635,83.9442,83.9601,176922.0
2015-05-29 14:00:00,105.59,105.6,105.32,105.39,128404.0,83.9601,83.968,83.7454,83.8011,128404.0
2015-05-29 14:30:00,105.35,105.41,105.22,105.34,116352.0,83.7692,83.817,83.6659,83.7613,116352.0
2015-05-29 15:00:00,105.31,105.52,105.29,105.48,126903.0,83.7374,83.9044,83.7215,83.8726,126903.0
2015-05-29 15:30:00,105.49,105.53,105.28,105.28,637305.0,83.8806,83.9124,83.7136,83.7136,637305.0
2015-06-01 09:30:00,105.68,105.73,105.18,105.36,120516.0,84.0316,84.0714,83.6341,83.7772,120516.0
2015-06-01 10:00:00,105.37,105.55,105.03,105.23,135163.0,83.7852,83.9283,83.5148,83.6738,135163.0
2015-06-01 10:30:00,105.19,105.32,105.01,105.3,198136.0,83.642,83.7454,83.4989,83.7295,198136.0
2015-06-01 11:00:00,105.31,105.41,105.18,105.19,90950.0,83.7374,83.817,83.6341,83.642,90950.0
2015-06-01 11:30:00,105.19,105.31,105.18,105.27,24705.0,83.642,83.7374,83.6341,83.7056,24705.0
2015-06-01 12:00:00,105.27,105.58,105.25,105.56,71815.0,83.7056,83.9521,83.6897,83.9362,71815.0
2015-06-01 12:30:00,105.58,105.63,105.5,105.63,39430.0,83.9521,83.9919,83.8885,83.9919,39430.0
2015-06-01 13:00:00,105.64,105.66,105.57,105.63,135260.0,83.9998,84.0157,83.9442,83.9919,135260.0
2015-06-01 13:30:00,105.64,105.67,105.58,105.62,44337.0,83.9998,84.0237,83.9521,83.9839,44337.0
2015-06-01 14:00:00,105.62,105.76,105.61,105.75,57186.0,83.9839,84.0953,83.976,84.0873,57186.0
2015-06-01 14:30:00,105.77,105.79,105.61,105.66,178822.0,84.1032,84.1191,83.976,84.0157,178822.0
2015-06-01 15:00:00,105.67,105.71,105.6,105.61,93040.0,84.0237,84.0555,83.968,83.976,93040.0
2015-06-01 15:30:00,105.6,105.61,105.34,105.39,306836.0,83.968,83.976,83.7613,83.8011,306836.0
2015-06-02 09:30:00,105.11,105.14,104.79,105.01,120198.0,83.5784,83.6023,83.324,83.4989,120198.0
2015-06-02 10:00:00,104.98,105.22,104.92,105.08,95983.0,83.475,83.6659,83.4273,83.5546,95983.0
2015-06-02 10:30:00,105.09,105.27,105.06,105.11,63747.0,83.5625,83.7056,83.5387,83.5784,63747.0
2015-06-02 11:00:00,105.11,105.23,105.05,105.07,93071.0,83.5784,83.6738,83.5307,83.5466,93071.0
2015-06-02 11:30:00,105.07,105.24,105.07,105.23,29590.0,83.5466,83.6818,83.5466,83.6738,29590.0
2015-06-02 12:00:00,105.23,105.5,105.2,105.45,49529.0,83.6738,83.8885,83.65,83.8488,49529.0
2015-06-02 12:30:00,105.46,105.58,105.44,105.53,22238.0,83.8567,83.9521,83.8408,83.9124,22238.0
2015-06-02 13:00:00,105.54,105.59,105.48,105.5,38189.0,83.9203,83.9601,83.8726,83.8885,38189.0
2015-06-02 13:30:00,105.52,105.58,105.45,105.56,37298.0,83.9044,83.9521,83.8488,83.9362,37298.0
2015-06-02 14:00:00,105.55,105.58,105.4,105.44,22417.0,83.9283,83.9521,83.809,83.8408,22417.0
2015-06-02 14:30:00,105.45,105.47,105.25,105.39,45292.0,83.8488,83.8647,83.6897,83.8011,45292.0
2015-06-02 15:00:00,105.36,105.37,105.21,105.3,55898.0,83.7772,83.7852,83.6579,83.7295,55898.0
2015-06-02 15:30:00,105.27,105.35,105.21,105.28,152083.0,83.7056,83.7692,83.6579,83.7136,152083.0
2015-06-03 09:30:00,105.58,105.59,105.24,105.51,103533.0,83.9521,83.9601,83.6818,83.8965,103533.0
2015-06-03 10:00:00,105.52,105.8,105.36,105.8,187928.0,83.9044,84.1271,83.7772,84.1271,187928.0
2015-06-03 10:30:00,105.82,105.91,105.73,105.83,77991.0,84.143,84.2145,84.0714,84.1509,77991.0
2015-06-03 11:00:00,105.82,105.86,105.71,105.73,63697.0,84.143,84.1748,84.0555,84.0714,63697.0
2015-06-03 11:30:00,105.74,105.78,105.41,105.5,229871.0,84.0794,84.1112,83.817,83.8885,229871.0
2015-06-03 12:00:00,105.5,105.52,105.31,105.4,44294.0,83.8885,83.9044,83.7374,83.809,44294.0
2015-06-03 12:30:00,105.38,105.49,105.33,105.48,56817.0,83.7931,83.8806,83.7533,83.8726,56817.0
2015-06-03 13:00:00,105.48,105.54,105.45,105.5,48835.0,83.8726,83.9203,83.8488,83.8885,48835.0
2015-06-03 13:30:00,105.48,105.52,105.4,105.5,61049.0,83.8726,83.9044,83.809,83.8885,61049.0
2015-06-03 14:00:00,105.5,105.67,105.5,105.64,64739.0,83.8885,84.0237,83.8885,83.9998,64739.0
2015-06-03 14:30:00,105.65,105.66,105.51,105.54,60133.0,84.0078,84.0157,83.8965,83.9203,60133.0
2015-06-03 15:00:00,105.54,105.6,105.43,105.48,365368.0,83.9203,83.968,83.8329,83.8726,365368.0
2015-06-03 15:30:00,105.49,105.58,105.43,105.49,167242.0,83.8806,83.9521,83.8329,83.8806,167242.0
2015-06-04 09:30:00,105.2,105.25,104.88,105.23,81772.0,83.65,83.6897,83.3955,83.6738,81772.0
2015-06-04 10:00:00,105.21,105.41,105.15,105.17,52746.0,83.6579,83.817,83.6102,83.6261,52746.0
2015-06-04 10:30:00,105.16,105.16,104.91,104.95,47337.0,83.6182,83.6182,83.4194,83.4512,47337.0
2015-06-04 11:00:00,104.94,105.06,104.76,104.95,39839.0,83.4432,83.5387,83.3001,83.4512,39839.0
2015-06-04 11:30:00,104.93,104.93,104.72,104.85,51380.0,83.4353,83.4353,83.2683,83.3717,51380.0
2015-06-04 12:00:00,104.82,104.91,104.79,104.84,30041.0,83.3478,83.4194,83.324,83.3637,30041.0
2015-06-04 12:30:00,104.81,104.94,104.79,104.79,33929.0,83.3399,83.4432,83.324,83.324,33929.0
2015-06-04 13:00:00,104.77,104.79,104.48,104.56,94958.0,83.3081,83.324,83.0775,83.1411,94958.0
2015-06-04 13:30:00,104.56,104.63,104.51,104.56,68554.0,83.1411,83.1967,83.1013,83.1411,68554.0
2015-06-04 14:00:00,104.56,104.76,104.52,104.65,96387.0,83.1411,83.3001,83.1093,83.2126,96387.0
2015-06-04 14:30:00,104.66,104.71,104.59,104.67,105322.0,83.2206,83.2604,83.1649,83.2285,105322.0
2015-06-04 15:00:00,104.67,104.76,104.54,104.58,58869.0,83.2285,83.3001,83.1252,83.157,58869.0
2015-06-04 15:30:00,104.55,104.62,104.48,104.62,80481.0,83.1331,83.1888,83.0775,83.1888,80481.0
2015-06-05 09:30:00,104.65,104.71,104.26,104.61,198645.0,83.2126,83.2604,82.9025,83.1808,198645.0
2015-06-05 10:00:00,104.61,104.93,104.61,104.86,69309.0,83.1808,83.4353,83.1808,83.3796,69309.0
2015-06-05 10:30:00,104.9,105.03,104.64,104.7,70959.0,83.4114,83.5148,83.2047,83.2524,70959.0
2015-06-05 11:00:00,104.69,104.8,104.61,104.71,66782.0,83.2444,83.3319,83.1808,83.2604,66782.0
2015-06-05 11:30:00,104.7,104.72,104.58,104.64,36927.0,83.2524,83.2683,83.157,83.2047,36927.0
2015-06-05 12:00:00,104.62,104.64,104.47,104.47,45217.0,83.1888,83.2047,83.0695,83.0695,45217.0
2015-06-05 12:30:00,104.46,104.71,104.41,104.69,53813.0,83.0616,83.2604,83.0218,83.2444,53813.0
2015-06-05 13:00:00,104.7,104.72,104.61,104.72,30095.0,83.2524,83.2683,83.1808,83.2683,30095.0
2015-06-05 13:30:00,104.7,104.75,104.58,104.61,54563.0,83.2524,83.2922,83.157,83.1808,54563.0
2015-06-05 14:00:00,104.61,104.74,104.6,104.64,59395.0,83.1808,83.2842,83.1729,83.2047,59395.0
2015-06-05 14:30:00,104.65,104.72,104.57,104.65,182578.0,83.2126,83.2683,83.149,83.2126,182578.0
2015-06-05 15:00:00,104.65,104.7,104.54,104.56,68168.0,83.2126,83.2524,83.1252,83.1411,68168.0
2015-06-05 15:30:00,104.56,104.66,104.49,104.6,282093.0,83.1411,83.2206,83.0854,83.1729,282093.0
2015-06-08 09:30:00,104.58,104.66,104.38,104.49,75566.0,83.157,83.2206,82.998,83.0854,75566.0
2015-06-08 10:00:00,104.46,104.52,104.39,104.47,87999.0,83.0616,83.1093,83.0059,83.0695,87999.0
2015-06-08 10:30:00,104.45,104.53,104.41,104.42,41429.0,83.0536,83.1172,83.0218,83.0298,41429.0
2015-06-08 11:00:00,104.4,104.48,104.33,104.34,49440.0,83.0139,83.0775,82.9582,82.9661,49440.0
2015-06-08 11:30:00,104.32,104.37,104.28,104.3,43638.0,82.9502,82.99,82.9184,82.9343,43638.0
2015-06-08 12:00:00,104.31,104.35,104.29,104.34,82491.0,82.9423,82.9741,82.9264,82.9661,82491.0
2015-06-08 12:30:00,104.33,104.38,104.22,104.24,35362.0,82.9582,82.998,82.8707,82.8866,35362.0
2015-06-08 13:00:00,104.24,104.26,104.2,104.21,95679.0,82.8866,82.9025,82.8548,82.8628,95679.0
2015-06-08 13:30:00,104.19,104.24,104.08,104.19,52167.0,82.8469,82.8866,82.7594,82.8469,52167.0
2015-06-08 14:00:00,104.19,104.19,104.09,104.19,54350.0,82.8469,82.8469,82.7674,82.8469,54350.0
2015-06-08 14:30:00,104.2,104.41,104.2,104.35,102661.0,82.8548,83.0218,82.8548,82.9741,102661.0
2015-06-08 15:00:00,104.35,104.36,104.2,104.24,48519.0,82.9741,82.982,82.8548,82.8866,48519.0
2015-06-08 15:30:00,104.24,104.27,104.03,104.04,83127.0,82.8866,82.9105,82.7196,82.7276,83127.0
2015-06-09 09:30:00,104.05,104.28,103.91,103.94,73501.0,82.7356,82.9184,82.6242,82.6481,73501.0
2015-06-09 10:00:00,103.93,104.13,103.84,103.91,52943.0,82.6401,82.7992,82.5686,82.6242,52943.0
2015-06-09 10:30:00,103.89,104.24,103.83,104.23,79909.0,82.6083,82.8866,82.5606,82.8787,79909.0
2015-06-09 11:00:00,104.25,104.3,104.17,104.25,35249.0,82.8946,82.9343,82.831,82.8946,35249.0
2015-06-09 11:30:00,104.25,104.39,104.24,104.3,38726.0,82.8946,83.0059,82.8866,82.9343,38726.0
2015-06-09 12:00:00,104.3,104.34,104.25,104.29,28936.0,82.9343,82.9661,82.8946,82.9264,28936.0
2015-06-09 12:30:00,104.3,104.36,104.26,104.36,33402.0,82.9343,82.982,82.9025,82.982,33402.0
2015-06-09 13:00:00,104.37,104.44,104.36,104.42,35872.0,82.99,83.0457,82.982,83.0298,35872.0
2015-06-09 13:30:00,104.42,104.43,104.24,104.25,30247.0,83.0298,83.0377,82.8866,82.8946,30247.0
2015-06-09 14:00:00,104.25,104.32,104.23,104.3,67617.0,82.8946,82.9502,82.8787,82.9343,67617.0
2015-06-09 14:30:00,104.31,104.37,104.22,104.27,72744.0,82.9423,82.99,82.8707,82.9105,72744.0
2015-06-09 15:00:00,104.25,104.28,104.07,104.09,63572.0,82.8946,82.9184,82.7515,82.7674,63572.0
2015-06-09 15:30:00,104.11,104.22,104.07,104.14,96026.0,82.7833,82.8707,82.7515,82.8071,96026.0
2015-06-10 09:30:00,104.66,105.02,104.57,104.96,41338.0,83.2206,83.5068,83.149,83.4591,41338.0
2015-06-10 10:00:00,104.95,105.11,104.95,105.09,54562.0,83.4512,83.5784,83.4512,83.5625,54562.0
2015-06-10 10:30:00,105.12,105.26,105.09,105.24,54632.0,83.5864,83.6977,83.5625,83.6818,54632.0
2015-06-10 11:00:00,105.25,105.62,105.21,105.45,83615.0,83.6897,83.9839,83.6579,83.8488,83615.0
2015-06-10 11:30:00,105.46,105.49,105.41,105.44,29808.0,83.8567,83.8806,83.817,83.8408,29808.0
2015-06-10 12:00:00,105.42,105.53,105.42,105.47,36384.0,83.8249,83.9124,83.8249,83.8647,36384.0
2015-06-10 12:30:00,105.47,105.5,105.43,105.47,45541.0,83.8647,83.8885,83.8329,83.8647,45541.0
2015-06-10 13:00:00,105.47,105.49,105.37,105.39,34152.0,83.8647,83.8806,83.7852,83.8011,34152.0
2015-06-10 13:30:00,105.37,105.4,105.33,105.38,35493.0,83.7852,83.809,83.7533,83.7931,35493.0
2015-06-10 14:00:00,105.41,105.52,105.41,105.49,111326.0,83.817,83.9044,83.817,83.8806,111326.0
2015-06-10 14:30:00,105.49,105.49,105.43,105.47,124375.0,83.8806,83.8806,83.8329,83.8647,124375.0
2015-06-10 15:00:00,105.47,105.47,105.37,105.41,78621.0,83.8647,83.8647,83.7852,83.817,78621.0
2015-06-10 15:30:00,105.41,105.46,105.33,105.36,185621.0,83.817,83.8567,83.7533,83.7772,185621.0
2015-06-11 09:30:00,105.65,105.79,105.46,105.78,82153.0,84.0078,84.1191,83.8567,84.1112,82153.0
2015-06-11 10:00:00,105.82,105.87,105.77,105.81,45020.0,84.143,84.1827,84.1032,84.135,45020.0
2015-06-11 10:30:00,105.8,105.8,105.49,105.51,67258.0,84.1271,84.1271,83.8806,83.8965,67258.0
2015-06-11 11:00:00,105.46,105.68,105.46,105.61,32381.0,83.8567,84.0316,83.8567,83.976,32381.0
2015-06-11 11:30:00,105.62,105.7,105.58,105.68,33963.0,83.9839,84.0476,83.9521,84.0316,33963.0
2015-06-11 12:00:00,105.66,105.71,105.63,105.68,48903.0,84.0157,84.0555,83.9919,84.0316,48903.0
2015-06-11 12:30:00,105.68,105.74,105.66,105.69,20255.0,84.0316,84.0794,84.0157,84.0396,20255.0
2015-06-11 13:00:00,105.68,105.69,105.62,105.67,66136.0,84.0316,84.0396,83.9839,84.0237,66136.0
2015-06-11 13:30:00,105.69,105.81,105.67,105.76,34045.0,84.0396,84.135,84.0237,84.0953,34045.0
2015-06-11 14:00:00,105.76,105.79,105.73,105.77,22175.0,84.0953,84.1191,84.0714,84.1032,22175.0
2015-06-11 14:30:00,105.76,105.8,105.69,105.72,52091.0,84.0953,84.1271,84.0396,84.0635,52091.0
2015-06-11 15:00:00,105.71,105.79,105.67,105.69,72457.0,84.0555,84.1191,84.0237,84.0396,72457.0
2015-06-11 15:30:00,105.71,105.74,105.56,105.69,149104.0,84.0555,84.0794,83.9362,84.0396,149104.0
2015-06-12 09:30:00,105.28,105.34,105.02,105.15,136877.0,83.7136,83.7613,83.5068,83.6102,136877.0
2015-06-12 10:00:00,105.13,105.25,104.99,105.06,59523.0,83.5943,83.6897,83.483,83.5387,59523.0
2015-06-12 10:30:00,105.04,105.07,104.81,104.84,64091.0,83.5228,83.5466,83.3399,83.3637,64091.0
2015-06-12 11:00:00,104.83,105.2,104.8,105.2,49893.0,83.3558,83.65,83.3319,83.65,49893.0
2015-06-12 11:30:00,105.17,105.17,104.95,104.97,49824.0,83.6261,83.6261,83.4512,83.4671,49824.0
2015-06-12 12:00:00,104.97,105.01,104.89,104.99,36739.0,83.4671,83.4989,83.4035,83.483,36739.0
2015-06-12 12:30:00,104.96,104.99,104.89,104.89,44987.0,83.4591,83.483,83.4035,83.4035,44987.0
2015-06-12 13:00:00,104.89,104.97,104.87,104.96,53409.0,83.4035,83.4671,83.3876,83.4591,53409.0
2015-06-12 13:30:00,104.99,105.05,104.91,104.97,101565.0,83.483,83.5307,83.4194,83.4671,101565.0
2015-06-12 14:00:00,104.99,104.99,104.88,104.9,32018.0,83.483,83.483,83.3955,83.4114,32018.0
2015-06-12 14:30:00,104.89,104.9,104.78,104.8,67316.0,83.4035,83.4114,83.316,83.3319,67316.0
2015-06-12 15:00:00,104.79,104.93,104.78,104.93,86631.0,83.324,83.4353,83.316,83.4353,86631.0
2015-06-12 15:30:00,104.93,105.0,104.89,104.94,130299.0,83.4353,83.4909,83.4035,83.4432,130299.0
2015-06-15 09:30:00,104.34,104.37,103.9,104.05,100738.0,82.9661,82.99,82.6163,82.7356,100738.0
2015-06-15 10:00:00,104.03,104.23,104.0,104.18,30839.0,82.7196,82.8787,82.6958,82.8389,30839.0
2015-06-15 10:30:00,104.17,104.31,104.12,104.31,42446.0,82.831,82.9423,82.7912,82.9423,42446.0
2015-06-15 11:00:00,104.32,104.67,104.32,104.36,71539.0,82.9502,83.2285,82.9502,82.982,71539.0
2015-06-15 11:30:00,104.36,104.64,104.36,104.51,81116.0,82.982,83.2047,82.982,83.1013,81116.0
2015-06-15 12:00:00,104.51,104.61,104.5,104.53,38403.0,83.1013,83.1808,83.0934,83.1172,38403.0
2015-06-15 12:30:00,104.52,104.67,104.49,104.62,46387.0,83.1093,83.2285,83.0854,83.1888,46387.0
2015-06-15 13:00:00,104.63,104.67,104.53,104.54,159197.0,83.1967,83.2285,83.1172,83.1252,159197.0
2015-06-15 13:30:00,104.55,104.71,104.4,104.5,985834.0,83.1331,83.2604,83.0139,83.0934,985834.0
2015-06-15 14:00:00,104.51,104.64,104.47,104.56,203084.0,83.1013,83.2047,83.0695,83.1411,203084.0
2015-06-15 14:30:00,104.57,104.59,104.4,104.43,142190.0,83.149,83.1649,83.0139,83.0377,142190.0
2015-06-15 15:00:00,104.43,104.45,104.37,104.45,114317.0,83.0377,83.0536,82.99,83.0536,114317.0
2015-06-15 15:30:00,104.45,104.59,104.44,104.51,119867.0,83.0536,83.1649,83.0457,83.1013,119867.0
2015-06-16 09:30:00,104.54,104.74,104.29,104.67,76949.0,83.1252,83.2842,82.9264,83.2285,76949.0
2015-06-16 10:00:00,104.65,104.72,104.42,104.54,28904.0,83.2126,83.2683,83.0298,83.1252,28904.0
2015-06-16 10:30:00,104.54,104.67,104.49,104.6,32436.0,83.1252,83.2285,83.0854,83.1729,32436.0
2015-06-16 11:00:00,104.6,104.88,104.59,104.76,50582.0,83.1729,83.3955,83.1649,83.3001,50582.0
2015-06-16 11:30:00,104.75,104.82,104.74,104.79,54263.0,83.2922,83.3478,83.2842,83.324,54263.0
2015-06-16 12:00:00,104.82,104.85,104.76,104.83,25228.0,83.3478,83.3717,83.3001,83.3558,25228.0
2015-06-16 12:30:00,104.85,104.95,104.84,104.93,57091.0,83.3717,83.4512,83.3637,83.4353,57091.0
2015-06-16 13:00:00,104.95,105.01,104.91,104.99,33616.0,83.4512,83.4989,83.4194,83.483,33616.0
2015-06-16 13:30:00,105.0,105.05,104.98,105.01,27762.0,83.4909,83.5307,83.475,83.4989,27762.0
2015-06-16 14:00:00,105.03,105.12,105.02,105.06,50284.0,83.5148,83.5864,83.5068,83.5387,50284.0
2015-06-16 14:30:00,105.05,105.1,105.01,105.07,79126.0,83.5307,83.5705,83.4989,83.5466,79126.0
2015-06-16 15:00:00,105.06,105.1,105.02,105.05,29582.0,83.5387,83.5705,83.5068,83.5307,29582.0
2015-06-16 15:30:00,105.07,105.12,105.03,105.08,152822.0,83.5466,83.5864,83.5148,83.5546,152822.0
2015-06-17 09:30:00,105.25,105.48,105.25,105.32,63120.0,83.6897,83.8726,83.6897,83.7454,63120.0
2015-06-17 10:00:00,105.33,105.36,105.2,105.26,50518.0,83.7533,83.7772,83.65,83.6977,50518.0
2015-06-17 10:30:00,105.25,105.3,105.19,105.27,44607.0,83.6897,83.7295,83.642,83.7056,44607.0
2015-06-17 11:00:00,105.29,105.29,105.09,105.11,59043.0,83.7215,83.7215,83.5625,83.5784,59043.0
2015-06-17 11:30:00,105.09,105.15,105.02,105.11,42817.0,83.5625,83.6102,83.5068,83.5784,42817.0
2015-06-17 12:00:00,105.09,105.11,104.89,104.97,22642.0,83.5625,83.5784,83.4035,83.4671,22642.0
2015-06-17 12:30:00,104.95,104.98,104.72,104.78,45715.0,83.4512,83.475,83.2683,83.316,45715.0
2015-06-17 13:00:00,104.78,104.81,104.74,104.78,39804.0,83.316,83.3399,83.2842,83.316,39804.0
2015-06-17 13:30:00,104.77,104.96,104.76,104.91,39335.0,83.3081,83.4591,83.3001,83.4194,39335.0
2015-06-17 14:00:00,104.92,105.35,104.71,104.99,85780.0,83.4273,83.7692,83.2604,83.483,85780.0
2015-06-17 14:30:00,104.96,105.55,104.95,105.41,138615.0,83.4591,83.9283,83.4512,83.817,138615.0
2015-06-17 15:00:00,105.42,105.44,105.23,105.36,93346.0,83.8249,83.8408,83.6738,83.7772,93346.0
2015-06-17 15:30:00,105.36,105.41,105.16,105.21,118419.0,83.7772,83.817,83.6182,83.6579,118419.0
2015-06-18 09:30:00,105.46,105.8,105.46,105.71,68164.0,83.8567,84.1271,83.8567,84.0555,68164.0
2015-06-18 10:00:00,105.72,105.97,105.71,105.9,120377.0,84.0635,84.2622,84.0555,84.2066,120377.0
2015-06-18 10:30:00,105.9,106.04,105.84,106.02,52840.0,84.2066,84.3179,84.1589,84.302,52840.0
2015-06-18 11:00:00,106.03,106.17,106.02,106.1,50528.0,84.31,84.4213,84.302,84.3656,50528.0
2015-06-18 11:30:00,106.12,106.19,106.08,106.09,47083.0,84.3815,84.4372,84.3497,84.3577,47083.0
2015-06-18 12:00:00,106.1,106.29,106.07,106.22,52576.0,84.3656,84.5167,84.3418,84.461,52576.0
2015-06-18 12:30:00,106.26,106.42,106.17,106.18,60367.0,84.4928,84.6201,84.4213,84.4292,60367.0
2015-06-18 13:00:00,106.16,106.21,105.97,106.05,52094.0,84.4133,84.4531,84.2622,84.3259,52094.0
2015-06-18 13:30:00,106.04,106.11,106.01,106.05,43208.0,84.3179,84.3736,84.294,84.3259,43208.0
2015-06-18 14:00:00,106.05,106.18,106.03,106.14,1615195.0,84.3259,84.4292,84.31,84.3974,1615195.0
2015-06-18 14:30:00,106.15,106.24,106.13,106.22,298938.0,84.4054,84.4769,84.3895,84.461,298938.0
2015-06-18 15:00:00,106.22,106.27,106.13,106.26,93248.0,84.461,84.5008,84.3895,84.4928,93248.0
2015-06-18 15:30:00,106.28,106.3,106.08,106.12,96275.0,84.5087,84.5246,84.3497,84.3815,96275.0
2015-06-19 09:30:00,106.09,106.09,105.84,105.96,64667.0,84.3577,84.3577,84.1589,84.2543,64667.0
2015-06-19 10:00:00,105.96,106.06,105.96,106.0,72651.0,84.2543,84.3338,84.2543,84.2861,72651.0
2015-06-19 10:30:00,106.0,106.04,105.92,106.0,45237.0,84.2861,84.3179,84.2225,84.2861,45237.0
2015-06-19 11:00:00,106.0,106.0,105.91,105.91,49080.0,84.2861,84.2861,84.2145,84.2145,49080.0
2015-06-19 11:30:00,105.93,105.94,105.77,105.8,30578.0,84.2304,84.2384,84.1032,84.1271,30578.0
2015-06-19 12:00:00,105.8,105.8,105.74,105.75,35678.0,84.1271,84.1271,84.0794,84.0873,35678.0
2015-06-19 12:30:00,105.75,105.81,105.73,105.79,34094.0,84.0873,84.135,84.0714,84.1191,34094.0
2015-06-19 13:00:00,105.79,105.8,105.72,105.77,34395.0,84.1191,84.1271,84.0635,84.1032,34395.0
2015-06-19 13:30:00,105.78,105.86,105.77,105.81,43416.0,84.1112,84.1748,84.1032,84.135,43416.0
2015-06-19 14:00:00,105.82,105.82,105.62,105.67,88186.0,84.143,84.143,83.9839,84.0237,88186.0
2015-06-19 14:30:00,105.66,105.67,105.57,105.61,73827.0,84.0157,84.0237,83.9442,83.976,73827.0
2015-06-19 15:00:00,105.62,105.62,105.53,105.57,52998.0,83.9839,83.9839,83.9124,83.9442,52998.0
2015-06-19 15:30:00,105.56,105.72,105.48,105.48,103852.0,83.9362,84.0635,83.8726,83.8726,103852.0
2015-06-22 09:30:00,106.16,106.21,105.99,106.18,93686.0,84.4133,84.4531,84.2781,84.4292,93686.0
2015-06-22 10:00:00,106.18,106.26,106.12,106.2,189669.0,84.4292,84.4928,84.3815,84.4451,189669.0
2015-06-22 10:30:00,106.2,106.37,106.2,106.31,80979.0,84.4451,84.5803,84.4451,84.5326,80979.0
2015-06-22 11:00:00,106.32,106.4,106.24,106.35,91750.0,84.5405,84.6042,84.4769,84.5644,91750.0
2015-06-22 11:30:00,106.35,106.37,106.18,106.18,59038.0,84.5644,84.5803,84.4292,84.4292,59038.0
2015-06-22 12:00:00,106.18,106.19,105.96,106.0,118244.0,84.4292,84.4372,84.2543,84.2861,118244.0
2015-06-22 12:30:00,106.0,106.11,106.0,106.1,41636.0,84.2861,84.3736,84.2861,84.3656,41636.0
2015-06-22 13:00:00,106.09,106.12,105.99,105.99,33021.0,84.3577,84.3815,84.2781,84.2781,33021.0
2015-06-22 13:30:00,105.99,106.06,105.97,106.06,35501.0,84.2781,84.3338,84.2622,84.3338,35501.0
2015-06-22 14:00:00,106.06,106.09,106.02,106.03,46178.0,84.3338,84.3577,84.302,84.31,46178.0
2015-06-22 14:30:00,106.02,106.15,106.0,106.11,101727.0,84.302,84.4054,84.2861,84.3736,101727.0
2015-06-22 15:00:00,106.12,106.12,106.05,106.08,192466.0,84.3815,84.3815,84.3259,84.3497,192466.0
2015-06-22 15:30:00,106.08,106.1,105.97,106.0,133673.0,84.3497,84.3656,84.2622,84.2861,133673.0
2015-06-23 09:30:00,106.22,106.28,106.17,106.28,48372.0,84.461,84.5087,84.4213,84.5087,48372.0
2015-06-23 10:00:00,106.27,106.33,106.1,106.13,48391.0,84.5008,84.5485,84.3656,84.3895,48391.0
2015-06-23 10:30:00,106.12,106.2,106.01,106.06,117163.0,84.3815,84.4451,84.294,84.3338,117163.0
2015-06-23 11:00:00,106.06,106.14,105.99,106.0,106006.0,84.3338,84.3974,84.2781,84.2861,106006.0
2015-06-23 11:30:00,105.99,106.1,105.97,106.04,78561.0,84.2781,84.3656,84.2622,84.3179,78561.0
2015-06-23 12:00:00,106.04,106.04,105.91,106.0,68341.0,84.3179,84.3179,84.2145,84.2861,68341.0
2015-06-23 12:30:00,105.99,106.02,105.95,105.96,85357.0,84.2781,84.302,84.2463,84.2543,85357.0
2015-06-23 13:00:00,105.97,106.04,105.93,106.01,82711.0,84.2622,84.3179,84.2304,84.294,82711.0
2015-06-23 13:30:00,106.0,106.09,105.99,106.08,78677.0,84.2861,84.3577,84.2781,84.3497,78677.0
2015-06-23 14:00:00,106.08,106.11,106.05,106.09,85478.0,84.3497,84.3736,84.3259,84.3577,85478.0
2015-06-23 14:30:00,106.1,106.19,106.05,106.17,260954.0,84.3656,84.4372,84.3259,84.4213,260954.0
2015-06-23 15:00:00,106.17,106.18,106.1,106.15,110724.0,84.4213,84.4292,84.3656,84.4054,110724.0
2015-06-23 15:30:00,106.15,106.2,106.12,106.15,198145.0,84.4054,84.4451,84.3815,84.4054,198145.0
2015-06-24 09:30:00,106.0,106.07,105.72,105.92,30028.0,84.2861,84.3418,84.0635,84.2225,30028.0
2015-06-24 10:00:00,105.93,106.06,105.87,106.06,31883.0,84.2304,84.3338,84.1827,84.3338,31883.0
2015-06-24 10:30:00,106.06,106.11,105.91,105.94,72621.0,84.3338,84.3736,84.2145,84.2384,72621.0
2015-06-24 11:00:00,105.94,105.94,105.75,105.81,29143.0,84.2384,84.2384,84.0873,84.135,29143.0
2015-06-24 11:30:00,105.81,105.83,105.7,105.73,29970.0,84.135,84.1509,84.0476,84.0714,29970.0
2015-06-24 12:00:00,105.7,105.72,105.59,105.63,40619.0,84.0476,84.0635,83.9601,83.9919,40619.0
2015-06-24 12:30:00,105.61,105.67,105.52,105.56,24239.0,83.976,84.0237,83.9044,83.9362,24239.0
2015-06-24 13:00:00,105.56,105.61,105.39,105.41,63407.0,83.9362,83.976,83.8011,83.817,63407.0
2015-06-24 13:30:00,105.41,105.47,105.36,105.47,35055.0,83.817,83.8647,83.7772,83.8647,35055.0
2015-06-24 14:00:00,105.47,105.49,105.36,105.4,41283.0,83.8647,83.8806,83.7772,83.809,41283.0
2015-06-24 14:30:00,105.4,105.55,105.39,105.5,46366.0,83.809,83.9283,83.8011,83.8885,46366.0
2015-06-24 15:00:00,105.5,105.54,105.4,105.52,80614.0,83.8885,83.9203,83.809,83.9044,80614.0
2015-06-24 15:30:00,105.53,105.54,105.32,105.35,178501.0,83.9124,83.9203,83.7454,83.7692,178501.0
2015-06-25 09:30:00,105.69,105.69,105.17,105.38,42687.0,84.0396,84.0396,83.6261,83.7931,42687.0
2015-06-25 10:00:00,105.4,105.55,105.33,105.54,39642.0,83.809,83.9283,83.7533,83.9203,39642.0
2015-06-25 10:30:00,105.51,105.51,105.37,105.5,36199.0,83.8965,83.8965,83.7852,83.8885,36199.0
2015-06-25 11:00:00,105.51,105.62,105.48,105.51,37291.0,83.8965,83.9839,83.8726,83.8965,37291.0
2015-06-25 11:30:00,105.5,105.54,105.43,105.5,42617.0,83.8885,83.9203,83.8329,83.8885,42617.0
2015-06-25 12:00:00,105.51,105.52,105.31,105.31,38615.0,83.8965,83.9044,83.7374,83.7374,38615.0
2015-06-25 12:30:00,105.3,105.36,105.27,105.31,34001.0,83.7295,83.7772,83.7056,83.7374,34001.0
2015-06-25 13:00:00,105.31,105.37,105.28,105.34,50640.0,83.7374,83.7852,83.7136,83.7613,50640.0
2015-06-25 13:30:00,105.3,105.34,105.27,105.31,32327.0,83.7295,83.7613,83.7056,83.7374,32327.0
2015-06-25 14:00:00,105.31,105.31,104.92,104.95,30999.0,83.7374,83.7374,83.4273,83.4512,30999.0
2015-06-25 14:30:00,104.96,105.07,104.94,105.04,73329.0,83.4591,83.5466,83.4432,83.5228,73329.0
2015-06-25 15:00:00,105.03,105.2,105.02,105.1,36691.0,83.5148,83.65,83.5068,83.5705,36691.0
2015-06-25 15:30:00,105.12,105.12,104.93,104.93,76944.0,83.5864,83.5864,83.4353,83.4353,76944.0
2015-06-26 09:30:00,105.21,105.21,104.87,105.15,73203.0,83.6579,83.6579,83.3876,83.6102,73203.0
2015-06-26 10:00:00,105.16,105.24,105.01,105.17,103266.0,83.6182,83.6818,83.4989,83.6261,103266.0
2015-06-26 10:30:00,105.21,105.22,104.98,105.0,84239.0,83.6579,83.6659,83.475,83.4909,84239.0
2015-06-26 11:00:00,105.0,105.22,105.0,105.2,30617.0,83.4909,83.6659,83.4909,83.65,30617.0
2015-06-26 11:30:00,105.24,105.24,105.06,105.06,43881.0,83.6818,83.6818,83.5387,83.5387,43881.0
2015-06-26 12:00:00,105.06,105.16,105.05,105.13,37776.0,83.5387,83.6182,83.5307,83.5943,37776.0
2015-06-26 12:30:00,105.12,105.12,104.83,104.83,33838.0,83.5864,83.5864,83.3558,83.3558,33838.0
2015-06-26 13:00:00,104.81,104.94,104.72,104.83,118598.0,83.3399,83.4432,83.2683,83.3558,118598.0
2015-06-26 13:30:00,104.83,104.99,104.81,104.93,85795.0,83.3558,83.483,83.3399,83.4353,85795.0
2015-06-26 14:00:00,104.93,104.95,104.86,104.92,50758.0,83.4353,83.4512,83.3796,83.4273,50758.0
2015-06-26 14:30:00,104.92,105.01,104.88,104.92,195962.0,83.4273,83.4989,83.3955,83.4273,195962.0
2015-06-26 15:00:00,104.92,105.15,104.91,105.12,96684.0,83.4273,83.6102,83.4194,83.5864,96684.0
2015-06-26 15:30:00,105.12,105.14,104.99,105.1,112785.0,83.5864,83.6023,83.483,83.5705,112785.0
2015-06-29 09:30:00,104.2,104.52,104.08,104.27,142216.0,82.8548,83.1093,82.7594,82.9105,142216.0
2015-06-29 10:00:00,104.28,104.52,104.13,104.14,329507.0,82.9184,83.1093,82.7992,82.8071,329507.0
2015-06-29 10:30:00,104.13,104.31,104.08,104.1,148033.0,82.7992,82.9423,82.7594,82.7753,148033.0
2015-06-29 11:00:00,104.1,104.12,103.91,104.02,150736.0,82.7753,82.7912,82.6242,82.7117,150736.0
2015-06-29 11:30:00,104.02,104.03,103.84,103.96,155541.0,82.7117,82.7196,82.5686,82.664,155541.0
2015-06-29 12:00:00,103.95,104.0,103.76,103.8,83452.0,82.656,82.6958,82.505,82.5368,83452.0
2015-06-29 12:30:00,103.79,103.81,103.67,103.71,93612.0,82.5288,82.5447,82.4334,82.4652,93612.0
2015-06-29 13:00:00,103.7,103.7,103.55,103.66,79290.0,82.4572,82.4572,82.338,82.4254,79290.0
2015-06-29 13:30:00,103.65,103.73,103.55,103.59,41375.0,82.4175,82.4811,82.338,82.3698,41375.0
2015-06-29 14:00:00,103.61,103.62,103.33,103.36,276642.0,82.3857,82.3936,82.163,82.1869,276642.0
2015-06-29 14:30:00,103.35,103.58,103.26,103.36,74675.0,82.1789,82.3618,82.1074,82.1869,74675.0
2015-06-29 15:00:00,103.35,103.4,103.21,103.27,93117.0,82.1789,82.2187,82.0676,82.1153,93117.0
2015-06-29 15:30:00,103.25,103.31,102.95,102.99,432114.0,82.0994,82.1471,81.8609,81.8927,432114.0
2015-06-30 09:30:00,103.81,103.83,103.31,103.31,179520.0,82.5447,82.5606,82.1471,82.1471,179520.0
2015-06-30 10:00:00,103.31,103.43,103.17,103.39,79123.0,82.1471,82.2426,82.0358,82.2108,79123.0
2015-06-30 10:30:00,103.32,103.34,103.06,103.25,81735.0,82.1551,82.171,81.9484,82.0994,81735.0
2015-06-30 11:00:00,103.24,103.37,103.16,103.18,62256.0,82.0915,82.1948,82.0279,82.0438,62256.0
2015-06-30 11:30:00,103.16,103.21,103.03,103.03,51059.0,82.0279,82.0676,81.9245,81.9245,51059.0
2015-06-30 12:00:00,103.04,103.18,102.86,102.89,140921.0,81.9324,82.0438,81.7893,81.8132,140921.0
2015-06-30 12:30:00,102.9,103.04,102.81,103.02,458690.0,81.8211,81.9324,81.7496,81.9165,458690.0
2015-06-30 13:00:00,103.05,103.19,103.0,103.17,83190.0,81.9404,82.0517,81.9006,82.0358,83190.0
2015-06-30 13:30:00,103.17,103.46,103.15,103.35,116108.0,82.0358,82.2664,82.0199,82.1789,116108.0
2015-06-30 14:00:00,103.35,103.69,103.33,103.47,111884.0,82.1789,82.4493,82.163,82.2744,111884.0
2015-06-30 14:30:00,103.49,103.56,103.27,103.27,187202.0,82.2903,82.3459,82.1153,82.1153,187202.0
2015-06-30 15:00:00,103.28,103.35,103.1,103.16,101406.0,82.1233,82.1789,81.9802,82.0279,101406.0
2015-06-30 15:30:00,103.17,103.41,103.13,103.13,418232.0,82.0358,82.2267,82.004,82.004,418232.0
2015-07-01 09:30:00,103.89,104.05,103.81,104.0,355217.0,82.6083,82.7356,82.5447,82.6958,355217.0
2015-07-01 10:00:00,104.01,104.1,103.87,104.0,140169.0,82.7037,82.7753,82.5924,82.6958,140169.0
2015-07-01 10:30:00,103.99,104.01,103.56,103.71,75334.0,82.6878,82.7037,82.3459,82.4652,75334.0
2015-07-01 11:00:00,103.73,103.82,103.64,103.8,51235.0,82.4811,82.5527,82.4095,82.5368,51235.0
2015-07-01 11:30:00,103.78,103.83,103.58,103.58,96096.0,82.5209,82.5606,82.3618,82.3618,96096.0
2015-07-01 12:00:00,103.56,103.69,103.51,103.61,66747.0,82.3459,82.4493,82.3062,82.3857,66747.0
2015-07-01 12:30:00,103.62,103.65,103.42,103.43,70289.0,82.3936,82.4175,82.2346,82.2426,70289.0
2015-07-01 13:00:00,103.4,103.6,103.36,103.52,58050.0,82.2187,82.3777,82.1869,82.3141,58050.0
2015-07-01 13:30:00,103.51,103.62,103.45,103.46,111375.0,82.3062,82.3936,82.2585,82.2664,111375.0
2015-07-01 14:00:00,103.46,103.5,103.33,103.41,134300.0,82.2664,82.2982,82.163,82.2267,134300.0
2015-07-01 14:30:00,103.42,103.53,103.36,103.47,66666.0,82.2346,82.3221,82.1869,82.2744,66666.0
2015-07-01 15:00:00,103.48,103.64,103.48,103.63,63359.0,82.2823,82.4095,82.2823,82.4016,63359.0
2015-07-01 15:30:00,103.66,103.76,103.49,103.76,210985.0,82.4254,82.505,82.2903,82.505,210985.0
2015-07-02 09:30:00,103.28,103.49,103.26,103.33,188673.0,82.7006,82.8687,82.6846,82.7406,188673.0
2015-07-02 10:00:00,103.31,103.41,103.29,103.34,44245.0,82.7246,82.8047,82.7086,82.7486,44245.0
2015-07-02 10:30:00,103.32,103.33,103.14,103.24,75179.0,82.7326,82.7406,82.5885,82.6685,75179.0
2015-07-02 11:00:00,103.23,103.23,103.0,103.04,44666.0,82.6605,82.6605,82.4764,82.5084,44666.0
2015-07-02 11:30:00,103.01,103.09,102.9,102.96,41353.0,82.4844,82.5484,82.3963,82.4443,41353.0
2015-07-02 12:00:00,102.97,103.04,102.81,102.85,24211.0,82.4523,82.5084,82.3242,82.3563,24211.0
2015-07-02 12:30:00,102.85,102.91,102.81,102.87,69665.0,82.3563,82.4043,82.3242,82.3723,69665.0
2015-07-02 13:00:00,102.86,102.86,102.76,102.85,49403.0,82.3643,82.3643,82.2842,82.3563,49403.0
2015-07-02 13:30:00,102.87,102.92,102.82,102.83,62928.0,82.3723,82.4123,82.3322,82.3402,62928.0
2015-07-02 14:00:00,102.83,102.86,102.76,102.83,72282.0,82.3402,82.3643,82.2842,82.3402,72282.0
2015-07-02 14:30:00,102.82,102.96,102.79,102.92,120086.0,82.3322,82.4443,82.3082,82.4123,120086.0
2015-07-02 15:00:00,102.92,103.07,102.87,103.06,92677.0,82.4123,82.5324,82.3723,82.5244,92677.0
2015-07-02 15:30:00,103.06,103.11,102.92,102.98,103586.0,82.5244,82.5644,82.4123,82.4604,103586.0
2015-07-06 09:30:00,102.03,102.41,101.91,102.32,95108.0,81.6996,82.0039,81.6036,81.9319,95108.0
2015-07-06 10:00:00,102.36,102.51,102.27,102.49,48936.0,81.9639,82.084,81.8918,82.068,48936.0
2015-07-06 10:30:00,102.49,102.9,102.49,102.7,68026.0,82.068,82.3963,82.068,82.2361,68026.0
2015-07-06 11:00:00,102.7,102.72,102.45,102.47,131813.0,82.2361,82.2522,82.036,82.052,131813.0
2015-07-06 11:30:00,102.48,102.59,102.43,102.59,40653.0,82.06,82.1481,82.0199,82.1481,40653.0
2015-07-06 12:00:00,102.54,102.68,102.53,102.62,117829.0,82.108,82.2201,82.1,82.1721,117829.0
2015-07-06 12:30:00,102.61,102.61,102.46,102.53,48626.0,82.1641,82.1641,82.044,82.1,48626.0
2015-07-06 13:00:00,102.52,102.57,102.28,102.3,37926.0,82.092,82.132,81.8998,81.9158,37926.0
2015-07-06 13:30:00,102.28,102.29,102.15,102.17,40892.0,81.8998,81.9078,81.7957,81.8117,40892.0
2015-07-06 14:00:00,102.16,102.22,102.04,102.04,103376.0,81.8037,81.8518,81.7077,81.7077,103376.0
2015-07-06 14:30:00,102.02,102.17,102.0,102.1,109521.0,81.6916,81.8117,81.6756,81.7557,109521.0
2015-07-06 15:00:00,102.1,102.28,102.07,102.22,75657.0,81.7557,81.8998,81.7317,81.8518,75657.0
2015-07-06 15:30:00,102.23,102.45,102.2,102.44,273935.0,81.8598,82.036,81.8358,82.0279,273935.0
2015-07-07 09:30:00,102.6,102.6,101.96,101.99,311473.0,82.1561,82.1561,81.6436,81.6676,311473.0
2015-07-07 10:00:00,101.96,101.97,101.53,101.55,289071.0,81.6436,81.6516,81.2993,81.3153,289071.0
2015-07-07 10:30:00,101.55,101.61,101.23,101.48,98856.0,81.3153,81.3633,81.0591,81.2592,98856.0
2015-07-07 11:00:00,101.49,101.61,101.3,101.34,113438.0,81.2672,81.3633,81.1151,81.1471,113438.0
2015-07-07 11:30:00,101.33,101.93,101.17,101.84,124196.0,81.1391,81.6196,81.011,81.5475,124196.0
2015-07-07 12:00:00,101.81,101.9,101.77,101.86,85664.0,81.5235,81.5955,81.4915,81.5635,85664.0
2015-07-07 12:30:00,101.87,102.43,101.86,102.39,138726.0,81.5715,82.0199,81.5635,81.9879,138726.0
2015-07-07 13:00:00,102.38,102.6,102.22,102.43,232906.0,81.9799,82.1561,81.8518,82.0199,232906.0
2015-07-07 13:30:00,102.46,102.49,102.32,102.37,43498.0,82.044,82.068,81.9319,81.9719,43498.0
2015-07-07 14:00:00,102.38,102.41,102.14,102.25,82729.0,81.9799,82.0039,81.7877,81.8758,82729.0
2015-07-07 14:30:00,102.26,103.02,102.24,102.98,95715.0,81.8838,82.4924,81.8678,82.4604,95715.0
2015-07-07 15:00:00,103.02,103.2,102.86,103.13,159545.0,82.4924,82.6365,82.3643,82.5805,159545.0
2015-07-07 15:30:00,103.13,103.24,102.96,103.11,898839.0,82.5805,82.6685,82.4443,82.5644,898839.0
2015-07-08 09:30:00,102.21,102.54,102.09,102.21,228594.0,81.8438,82.108,81.7477,81.8438,228594.0
2015-07-08 10:00:00,102.21,102.22,101.95,102.11,146354.0,81.8438,81.8518,81.6356,81.7637,146354.0
2015-07-08 10:30:00,102.11,102.3,101.87,102.21,167071.0,81.7637,81.9158,81.5715,81.8438,167071.0
2015-07-08 11:00:00,102.17,102.17,101.84,101.88,76729.0,81.8117,81.8117,81.5475,81.5795,76729.0
2015-07-08 11:30:00,101.85,102.0,101.63,101.73,79483.0,81.5555,81.6756,81.3793,81.4594,79483.0
2015-07-08 12:00:00,101.72,101.87,101.69,101.81,134974.0,81.4514,81.5715,81.4274,81.5235,134974.0
2015-07-08 12:30:00,101.79,101.98,101.65,101.96,138609.0,81.5075,81.6596,81.3954,81.6436,138609.0
2015-07-08 13:00:00,101.95,101.99,101.78,101.92,76709.0,81.6356,81.6676,81.4995,81.6116,76709.0
2015-07-08 13:30:00,101.94,102.0,101.84,101.89,61525.0,81.6276,81.6756,81.5475,81.5875,61525.0
2015-07-08 14:00:00,101.92,101.92,101.6,101.67,111775.0,81.6116,81.6116,81.3553,81.4114,111775.0
2015-07-08 14:30:00,101.67,101.67,101.22,101.35,175634.0,81.4114,81.4114,81.051,81.1551,175634.0
2015-07-08 15:00:00,101.36,101.74,101.34,101.37,170837.0,81.1631,81.4674,81.1471,81.1712,170837.0
2015-07-08 15:30:00,101.33,101.64,101.32,101.41,211548.0,81.1391,81.3874,81.1311,81.2032,211548.0
2015-07-09 09:30:00,102.43,102.82,102.38,102.47,149083.0,82.0199,82.3322,81.9799,82.052,149083.0
2015-07-09 10:00:00,102.47,102.53,102.01,102.01,94123.0,82.052,82.1,81.6836,81.6836,94123.0
2015-07-09 10:30:00,102.03,102.33,102.02,102.32,76170.0,81.6996,81.9399,81.6916,81.9319,76170.0
2015-07-09 11:00:00,102.31,102.4,102.18,102.19,58984.0,81.9239,81.9959,81.8198,81.8278,58984.0
2015-07-09 11:30:00,102.19,102.25,102.06,102.06,49184.0,81.8278,81.8758,81.7237,81.7237,49184.0
2015-07-09 12:00:00,102.04,102.13,101.96,101.98,33532.0,81.7077,81.7797,81.6436,81.6596,33532.0
2015-07-09 12:30:00,101.99,102.05,101.91,102.05,36313.0,81.6676,81.7157,81.6036,81.7157,36313.0
2015-07-09 13:00:00,102.02,102.04,101.76,101.8,184364.0,81.6916,81.7077,81.4834,81.5155,184364.0
2015-07-09 13:30:00,101.79,101.96,101.78,101.93,56944.0,81.5075,81.6436,81.4995,81.6196,56944.0
2015-07-09 14:00:00,101.92,101.94,101.63,101.72,62705.0,81.6116,81.6276,81.3793,81.4514,62705.0
2015-07-09 14:30:00,101.67,101.95,101.63,101.9,173746.0,81.4114,81.6356,81.3793,81.5955,173746.0
2015-07-09 15:00:00,101.91,102.03,101.87,101.88,61441.0,81.6036,81.6996,81.5715,81.5795,61441.0
2015-07-09 15:30:00,101.88,101.94,101.64,101.64,281809.0,81.5795,81.6276,81.3874,81.3874,281809.0
2015-07-10 09:30:00,102.96,102.99,102.57,102.58,55192.0,82.4443,82.4684,82.132,82.1401,55192.0
2015-07-10 10:00:00,102.52,102.66,102.44,102.48,61816.0,82.092,82.2041,82.0279,82.06,61816.0
2015-07-10 10:30:00,102.49,102.53,102.26,102.47,44157.0,82.068,82.1,81.8838,82.052,44157.0
2015-07-10 11:00:00,102.46,102.65,102.44,102.56,113029.0,82.044,82.1961,82.0279,82.124,113029.0
2015-07-10 11:30:00,102.59,102.81,102.5,102.77,48159.0,82.1481,82.3242,82.076,82.2922,48159.0
2015-07-10 12:00:00,102.74,102.79,102.73,102.74,36312.0,82.2682,82.3082,82.2602,82.2682,36312.0
2015-07-10 12:30:00,102.74,102.75,102.56,102.69,49584.0,82.2682,82.2762,82.124,82.2281,49584.0
2015-07-10 13:00:00,102.68,102.73,102.52,102.64,80261.0,82.2201,82.2602,82.092,82.1881,80261.0
2015-07-10 13:30:00,102.63,102.65,102.5,102.58,56603.0,82.1801,82.1961,82.076,82.1401,56603.0
2015-07-10 14:00:00,102.56,102.73,102.54,102.66,52061.0,82.124,82.2602,82.108,82.2041,52061.0
2015-07-10 14:30:00,102.67,102.79,102.65,102.76,45358.0,82.2121,82.3082,82.1961,82.2842,45358.0
2015-07-10 15:00:00,102.75,102.87,102.72,102.78,74231.0,82.2762,82.3723,82.2522,82.3002,74231.0
2015-07-10 15:30:00,102.75,102.77,102.63,102.63,143742.0,82.2762,82.2922,82.1801,82.1801,143742.0
2015-07-13 09:30:00,103.31,103.5,103.26,103.42,108669.0,82.7246,82.8767,82.6846,82.8127,108669.0
2015-07-13 10:00:00,103.45,103.5,103.36,103.37,42070.0,82.8367,82.8767,82.7646,82.7726,42070.0
2015-07-13 10:30:00,103.39,103.4,103.33,103.36,38917.0,82.7887,82.7967,82.7406,82.7646,38917.0
2015-07-13 11:00:00,103.35,103.41,103.28,103.4,62979.0,82.7566,82.8047,82.7006,82.7967,62979.0
2015-07-13 11:30:00,103.42,103.51,103.35,103.4,61092.0,82.8127,82.8847,82.7566,82.7967,61092.0
2015-07-13 12:00:00,103.4,103.43,103.31,103.37,29947.0,82.7967,82.8207,82.7246,82.7726,29947.0
2015-07-13 12:30:00,103.37,103.39,103.27,103.28,123410.0,82.7726,82.7887,82.6926,82.7006,123410.0
2015-07-13 13:00:00,103.28,103.36,103.28,103.33,41465.0,82.7006,82.7646,82.7006,82.7406,41465.0
2015-07-13 13:30:00,103.35,103.4,103.32,103.35,81911.0,82.7566,82.7967,82.7326,82.7566,81911.0
2015-07-13 14:00:00,103.36,103.44,103.36,103.4,44288.0,82.7646,82.8287,82.7646,82.7967,44288.0
2015-07-13 14:30:00,103.4,103.51,103.38,103.49,55140.0,82.7967,82.8847,82.7806,82.8687,55140.0
2015-07-13 15:00:00,103.49,103.57,103.47,103.56,67524.0,82.8687,82.9328,82.8527,82.9248,67524.0
2015-07-13 15:30:00,103.56,103.65,103.51,103.57,88835.0,82.9248,82.9968,82.8847,82.9328,88835.0
2015-07-14 09:30:00,103.42,103.84,103.35,103.8,64601.0,82.8127,83.149,82.7566,83.117,64601.0
2015-07-14 10:00:00,103.81,103.88,103.76,103.87,49772.0,83.125,83.181,83.0849,83.173,49772.0
2015-07-14 10:30:00,103.88,103.95,103.87,103.92,34061.0,83.181,83.2371,83.173,83.213,34061.0
2015-07-14 11:00:00,103.93,104.02,103.93,103.99,67300.0,83.2211,83.2931,83.2211,83.2691,67300.0
2015-07-14 11:30:00,104.0,104.02,103.94,104.0,51404.0,83.2771,83.2931,83.2291,83.2771,51404.0
2015-07-14 12:00:00,104.01,104.03,103.9,103.92,40722.0,83.2851,83.3011,83.197,83.213,40722.0
2015-07-14 12:30:00,103.92,103.93,103.79,103.85,34873.0,83.213,83.2211,83.109,83.157,34873.0
2015-07-14 13:00:00,103.86,103.92,103.82,103.9,54195.0,83.165,83.213,83.133,83.197,54195.0
2015-07-14 13:30:00,103.89,103.94,103.85,103.93,68392.0,83.189,83.2291,83.157,83.2211,68392.0
2015-07-14 14:00:00,103.93,104.02,103.92,104.02,68063.0,83.2211,83.2931,83.213,83.2931,68063.0
2015-07-14 14:30:00,104.01,104.09,104.01,104.09,85222.0,83.2851,83.3492,83.2851,83.3492,85222.0
2015-07-14 15:00:00,104.09,104.17,104.09,104.14,49499.0,83.3492,83.4132,83.3492,83.3892,49499.0
2015-07-14 15:30:00,104.14,104.16,104.05,104.06,159134.0,83.3892,83.4052,83.3171,83.3252,159134.0
2015-07-15 09:30:00,104.14,104.16,103.88,104.02,124251.0,83.3892,83.4052,83.181,83.2931,124251.0
2015-07-15 10:00:00,103.99,104.11,103.92,104.07,19328.0,83.2691,83.3652,83.213,83.3332,19328.0
2015-07-15 10:30:00,104.06,104.21,104.06,104.16,28291.0,83.3252,83.4453,83.3252,83.4052,28291.0
2015-07-15 11:00:00,104.15,104.2,104.08,104.1,36639.0,83.3972,83.4373,83.3412,83.3572,36639.0
2015-07-15 11:30:00,104.1,104.13,103.97,104.01,60397.0,83.3572,83.3812,83.2531,83.2851,60397.0
2015-07-15 12:00:00,104.01,104.05,103.97,103.99,15021.0,83.2851,83.3171,83.2531,83.2691,15021.0
2015-07-15 12:30:00,104.0,104.05,103.92,103.96,21418.0,83.2771,83.3171,83.213,83.2451,21418.0
2015-07-15 13:00:00,103.97,104.07,103.92,104.01,32723.0,83.2531,83.3332,83.213,83.2851,32723.0
2015-07-15 13:30:00,104.02,104.07,103.97,104.01,35080.0,83.2931,83.3332,83.2531,83.2851,35080.0
2015-07-15 14:00:00,104.01,104.06,103.98,104.04,39051.0,83.2851,83.3252,83.2611,83.3091,39051.0
2015-07-15 14:30:00,104.03,104.03,103.61,103.68,57689.0,83.3011,83.3011,82.9648,83.0209,57689.0
2015-07-15 15:00:00,103.68,103.8,103.68,103.8,79876.0,83.0209,83.117,83.0209,83.117,79876.0
2015-07-15 15:30:00,103.8,103.91,103.76,103.88,76997.0,83.117,83.205,83.0849,83.181,76997.0
2015-07-16 09:30:00,104.39,104.56,104.38,104.5,115201.0,83.5894,83.7255,83.5814,83.6775,115201.0
2015-07-16 10:00:00,104.48,104.53,104.38,104.49,117836.0,83.6615,83.7015,83.5814,83.6695,117836.0
2015-07-16 10:30:00,104.5,104.51,104.37,104.5,35257.0,83.6775,83.6855,83.5734,83.6775,35257.0
2015-07-16 11:00:00,104.51,104.52,104.37,104.43,49325.0,83.6855,83.6935,83.5734,83.6214,49325.0
2015-07-16 11:30:00,104.45,104.51,104.44,104.46,40723.0,83.6374,83.6855,83.6294,83.6454,40723.0
2015-07-16 12:00:00,104.45,104.49,104.39,104.42,37603.0,83.6374,83.6695,83.5894,83.6134,37603.0
2015-07-16 12:30:00,104.42,104.45,104.31,104.33,834742.0,83.6134,83.6374,83.5253,83.5414,834742.0
2015-07-16 13:00:00,104.32,104.36,104.27,104.35,70832.0,83.5333,83.5654,83.4933,83.5574,70832.0
2015-07-16 13:30:00,104.36,104.38,104.3,104.32,33809.0,83.5654,83.5814,83.5173,83.5333,33809.0
2015-07-16 14:00:00,104.31,104.39,104.31,104.37,37100.0,83.5253,83.5894,83.5253,83.5734,37100.0
2015-07-16 14:30:00,104.37,104.49,104.36,104.41,88730.0,83.5734,83.6695,83.5654,83.6054,88730.0
2015-07-16 15:00:00,104.42,104.5,104.38,104.48,112851.0,83.6134,83.6775,83.5814,83.6615,112851.0
2015-07-16 15:30:00,104.49,104.53,104.47,104.49,166742.0,83.6695,83.7015,83.6535,83.6695,166742.0
2015-07-17 09:30:00,104.33,104.33,103.93,104.05,66420.0,83.5414,83.5414,83.2211,83.3171,66420.0
2015-07-17 10:00:00,103.98,104.03,103.85,103.91,44549.0,83.2611,83.3011,83.157,83.205,44549.0
2015-07-17 10:30:00,103.91,103.95,103.86,103.92,55582.0,83.205,83.2371,83.165,83.213,55582.0
2015-07-17 11:00:00,103.92,103.98,103.89,103.91,47657.0,83.213,83.2611,83.189,83.205,47657.0
2015-07-17 11:30:00,103.93,103.96,103.89,103.89,35238.0,83.2211,83.2451,83.189,83.189,35238.0
2015-07-17 12:00:00,103.89,103.94,103.84,103.91,27503.0,83.189,83.2291,83.149,83.205,27503.0
2015-07-17 12:30:00,103.89,103.95,103.85,103.94,45319.0,83.189,83.2371,83.157,83.2291,45319.0
2015-07-17 13:00:00,103.93,103.95,103.9,103.92,31781.0,83.2211,83.2371,83.197,83.213,31781.0
2015-07-17 13:30:00,103.91,103.93,103.86,103.86,45511.0,83.205,83.2211,83.165,83.165,45511.0
2015-07-17 14:00:00,103.86,103.99,103.85,103.99,56842.0,83.165,83.2691,83.157,83.2691,56842.0
2015-07-17 14:30:00,103.99,104.01,103.96,104.0,52603.0,83.2691,83.2851,83.2451,83.2771,52603.0
2015-07-17 15:00:00,104.0,104.04,103.95,104.04,62591.0,83.2771,83.3091,83.2371,83.3091,62591.0
2015-07-17 15:30:00,104.03,104.08,104.01,104.04,98673.0,83.3011,83.3412,83.2851,83.3091,98673.0
2015-07-20 09:30:00,104.15,104.19,103.73,103.75,51085.0,83.3972,83.4292,83.0609,83.0769,51085.0
2015-07-20 10:00:00,103.72,103.79,103.67,103.74,42922.0,83.0529,83.109,83.0129,83.0689,42922.0
2015-07-20 10:30:00,103.74,103.85,103.68,103.84,140539.0,83.0689,83.157,83.0209,83.149,140539.0
2015-07-20 11:00:00,103.83,103.95,103.82,103.87,43686.0,83.141,83.2371,83.133,83.173,43686.0
2015-07-20 11:30:00,103.88,103.91,103.84,103.9,29113.0,83.181,83.205,83.149,83.197,29113.0
2015-07-20 12:00:00,103.88,103.95,103.85,103.87,49604.0,83.181,83.2371,83.157,83.173,49604.0
2015-07-20 12:30:00,103.87,103.96,103.87,103.89,19763.0,83.173,83.2451,83.173,83.189,19763.0
2015-07-20 13:00:00,103.91,103.92,103.85,103.92,25334.0,83.205,83.213,83.157,83.213,25334.0
2015-07-20 13:30:00,103.91,103.94,103.83,103.85,45324.0,83.205,83.2291,83.141,83.157,45324.0
2015-07-20 14:00:00,103.86,103.93,103.84,103.92,40801.0,83.165,83.2211,83.149,83.213,40801.0
2015-07-20 14:30:00,103.92,103.95,103.83,103.84,68773.0,83.213,83.2371,83.141,83.149,68773.0
2015-07-20 15:00:00,103.84,103.93,103.8,103.8,94083.0,83.149,83.2211,83.117,83.117,94083.0
2015-07-20 15:30:00,103.8,103.82,103.67,103.75,89017.0,83.117,83.133,83.0129,83.0769,89017.0
2015-07-21 09:30:00,103.63,103.88,103.63,103.83,125712.0,82.9808,83.181,82.9808,83.141,125712.0
2015-07-21 10:00:00,103.86,103.87,103.72,103.81,194108.0,83.165,83.173,83.0529,83.125,194108.0
2015-07-21 10:30:00,103.8,103.8,103.59,103.64,52262.0,83.117,83.117,82.9488,82.9888,52262.0
2015-07-21 11:00:00,103.64,103.66,103.41,103.48,55303.0,82.9888,83.0049,82.8047,82.8607,55303.0
2015-07-21 11:30:00,103.49,103.51,103.42,103.43,38814.0,82.8687,82.8847,82.8127,82.8207,38814.0
2015-07-21 12:00:00,103.43,103.45,103.36,103.39,151976.0,82.8207,82.8367,82.7646,82.7887,151976.0
2015-07-21 12:30:00,103.4,103.45,103.3,103.36,161998.0,82.7967,82.8367,82.7166,82.7646,161998.0
2015-07-21 13:00:00,103.36,103.36,103.21,103.23,291270.0,82.7646,82.7646,82.6445,82.6605,291270.0
2015-07-21 13:30:00,103.23,103.23,103.16,103.2,109606.0,82.6605,82.6605,82.6045,82.6365,109606.0
2015-07-21 14:00:00,103.18,103.33,103.11,103.32,320043.0,82.6205,82.7406,82.5644,82.7326,320043.0
2015-07-21 14:30:00,103.33,103.33,103.13,103.18,98161.0,82.7406,82.7406,82.5805,82.6205,98161.0
2015-07-21 15:00:00,103.19,103.26,103.13,103.23,78704.0,82.6285,82.6846,82.5805,82.6605,78704.0
2015-07-21 15:30:00,103.23,103.41,103.23,103.33,67828.0,82.6605,82.8047,82.6605,82.7406,67828.0
2015-07-22 09:30:00,103.16,103.47,103.16,103.47,75593.0,82.6045,82.8527,82.6045,82.8527,75593.0
2015-07-22 10:00:00,103.48,103.5,103.38,103.41,108343.0,82.8607,82.8767,82.7806,82.8047,108343.0
2015-07-22 10:30:00,103.4,103.43,103.23,103.42,63590.0,82.7967,82.8207,82.6605,82.8127,63590.0
2015-07-22 11:00:00,103.42,103.42,103.24,103.28,88343.0,82.8127,82.8127,82.6685,82.7006,88343.0
2015-07-22 11:30:00,103.29,103.33,103.25,103.31,112120.0,82.7086,82.7406,82.6766,82.7246,112120.0
2015-07-22 12:00:00,103.32,103.37,103.19,103.26,114658.0,82.7326,82.7726,82.6285,82.6846,114658.0
2015-07-22 12:30:00,103.25,103.28,103.17,103.27,64239.0,82.6766,82.7006,82.6125,82.6926,64239.0
2015-07-22 13:00:00,103.26,103.34,103.23,103.34,53282.0,82.6846,82.7486,82.6605,82.7486,53282.0
2015-07-22 13:30:00,103.34,103.37,103.29,103.33,51775.0,82.7486,82.7726,82.7086,82.7406,51775.0
2015-07-22 14:00:00,103.31,103.42,103.26,103.38,90893.0,82.7246,82.8127,82.6846,82.7806,90893.0
2015-07-22 14:30:00,103.37,103.43,103.35,103.39,132150.0,82.7726,82.8207,82.7566,82.7887,132150.0
2015-07-22 15:00:00,103.4,103.42,103.29,103.3,122025.0,82.7967,82.8127,82.7086,82.7166,122025.0
2015-07-22 15:30:00,103.31,103.34,103.13,103.33,226010.0,82.7246,82.7486,82.5805,82.7406,226010.0
2015-07-23 09:30:00,103.48,103.49,103.23,103.25,94875.0,82.8607,82.8687,82.6605,82.6766,94875.0
2015-07-23 10:00:00,103.29,103.35,103.22,103.35,126088.0,82.7086,82.7566,82.6525,82.7566,126088.0
2015-07-23 10:30:00,103.34,103.44,103.3,103.31,45230.0,82.7486,82.8287,82.7166,82.7246,45230.0
2015-07-23 11:00:00,103.32,103.34,103.03,103.05,73934.0,82.7326,82.7486,82.5004,82.5164,73934.0
2015-07-23 11:30:00,103.04,103.07,102.79,102.82,39495.0,82.5084,82.5324,82.3082,82.3322,39495.0
2015-07-23 12:00:00,102.81,102.84,102.66,102.76,105661.0,82.3242,82.3482,82.2041,82.2842,105661.0
2015-07-23 12:30:00,102.76,102.8,102.72,102.78,61306.0,82.2842,82.3162,82.2522,82.3002,61306.0
2015-07-23 13:00:00,102.78,102.83,102.69,102.77,35820.0,82.3002,82.3402,82.2281,82.2922,35820.0
2015-07-23 13:30:00,102.78,102.99,102.74,102.97,35812.0,82.3002,82.4684,82.2682,82.4523,35812.0
2015-07-23 14:00:00,102.96,102.96,102.84,102.9,360871.0,82.4443,82.4443,82.3482,82.3963,360871.0
2015-07-23 14:30:00,102.89,103.01,102.73,102.8,107297.0,82.3883,82.4844,82.2602,82.3162,107297.0
2015-07-23 15:00:00,102.78,102.8,102.62,102.72,66817.0,82.3002,82.3162,82.1721,82.2522,66817.0
2015-07-23 15:30:00,102.71,102.84,102.66,102.81,243650.0,82.2442,82.3482,82.2041,82.3242,243650.0
2015-07-24 09:30:00,102.76,102.78,102.47,102.61,89661.0,82.2842,82.3002,82.052,82.1641,89661.0
2015-07-24 10:00:00,102.59,102.62,102.33,102.39,169190.0,82.1481,82.1721,81.9399,81.9879,169190.0
2015-07-24 10:30:00,102.38,102.38,102.19,102.2,62678.0,81.9799,81.9799,81.8278,81.8358,62678.0
2015-07-24 11:00:00,102.19,102.31,102.17,102.29,134730.0,81.8278,81.9239,81.8117,81.9078,134730.0
2015-07-24 11:30:00,102.29,102.35,102.22,102.26,61230.0,81.9078,81.9559,81.8518,81.8838,61230.0
2015-07-24 12:00:00,102.25,102.26,102.13,102.14,66827.0,81.8758,81.8838,81.7797,81.7877,66827.0
2015-07-24 12:30:00,102.16,102.17,101.97,101.97,31217.0,81.8037,81.8117,81.6516,81.6516,31217.0
2015-07-24 13:00:00,101.97,102.05,101.92,101.96,74388.0,81.6516,81.7157,81.6116,81.6436,74388.0
2015-07-24 13:30:00,101.95,101.95,101.66,101.79,34604.0,81.6356,81.6356,81.4034,81.5075,34604.0
2015-07-24 14:00:00,101.79,101.81,101.62,101.72,192961.0,81.5075,81.5235,81.3713,81.4514,192961.0
2015-07-24 14:30:00,101.73,101.73,101.53,101.66,89951.0,81.4594,81.4594,81.2993,81.4034,89951.0
2015-07-24 15:00:00,101.66,101.83,101.61,101.67,86631.0,81.4034,81.5395,81.3633,81.4114,86631.0
2015-07-24 15:30:00,101.67,101.77,101.6,101.69,127642.0,81.4114,81.4915,81.3553,81.4274,127642.0
2015-07-27 09:30:00,101.3,101.3,100.82,101.15,260123.0,81.1151,81.1151,80.7307,80.995,260123.0
2015-07-27 10:00:00,101.14,101.32,100.93,101.22,68094.0,80.987,81.1311,80.8188,81.051,68094.0
2015-07-27 10:30:00,101.21,101.51,101.2,101.32,63060.0,81.043,81.2833,81.035,81.1311,63060.0
2015-07-27 11:00:00,101.32,101.47,101.2,101.32,116983.0,81.1311,81.2512,81.035,81.1311,116983.0
2015-07-27 11:30:00,101.29,101.36,101.18,101.33,273861.0,81.1071,81.1631,81.019,81.1391,273861.0
2015-07-27 12:00:00,101.34,101.35,101.22,101.29,149997.0,81.1471,81.1551,81.051,81.1071,149997.0
2015-07-27 12:30:00,101.29,101.31,101.13,101.16,45074.0,81.1071,81.1231,80.979,81.003,45074.0
2015-07-27 13:00:00,101.17,101.24,101.1,101.15,87318.0,81.011,81.0671,80.955,80.995,87318.0
2015-07-27 13:30:00,101.16,101.27,101.08,101.22,77437.0,81.003,81.0911,80.9389,81.051,77437.0
2015-07-27 14:00:00,101.22,101.34,101.17,101.19,134108.0,81.051,81.1471,81.011,81.027,134108.0
2015-07-27 14:30:00,101.22,101.27,101.13,101.23,107199.0,81.051,81.0911,80.979,81.0591,107199.0
2015-07-27 15:00:00,101.22,101.23,101.0,101.02,115438.0,81.051,81.0591,80.8749,80.8909,115438.0
2015-07-27 15:30:00,101.01,101.16,100.95,101.15,223054.0,80.8829,81.003,80.8348,80.995,223054.0
2015-07-28 09:30:00,101.65,101.66,101.25,101.45,100099.0,81.3954,81.4034,81.0751,81.2352,100099.0
2015-07-28 10:00:00,101.43,101.45,101.14,101.16,84365.0,81.2192,81.2352,80.987,81.003,84365.0
2015-07-28 10:30:00,101.17,101.66,101.17,101.66,261656.0,81.011,81.4034,81.011,81.4034,261656.0
2015-07-28 11:00:00,101.68,101.81,101.65,101.78,50577.0,81.4194,81.5235,81.3954,81.4995,50577.0
2015-07-28 11:30:00,101.84,101.95,101.83,101.9,104253.0,81.5475,81.6356,81.5395,81.5955,104253.0
2015-07-28 12:00:00,101.9,102.1,101.89,102.1,156013.0,81.5955,81.7557,81.5875,81.7557,156013.0
2015-07-28 12:30:00,102.1,102.12,102.03,102.07,94002.0,81.7557,81.7717,81.6996,81.7317,94002.0
2015-07-28 13:00:00,102.07,102.31,102.06,102.27,52862.0,81.7317,81.9239,81.7237,81.8918,52862.0
2015-07-28 13:30:00,102.27,102.37,102.19,102.36,71865.0,81.8918,81.9719,81.8278,81.9639,71865.0
2015-07-28 14:00:00,102.33,102.49,102.31,102.45,49726.0,81.9399,82.068,81.9239,82.036,49726.0
2015-07-28 14:30:00,102.44,102.46,102.29,102.42,89739.0,82.0279,82.044,81.9078,82.0119,89739.0
2015-07-28 15:00:00,102.43,102.44,102.29,102.29,52780.0,82.0199,82.0279,81.9078,81.9078,52780.0
2015-07-28 15:30:00,102.31,102.39,102.3,102.36,214149.0,81.9239,81.9879,81.9158,81.9639,214149.0
2015-07-29 09:30:00,102.37,102.6,102.3,102.56,73541.0,81.9719,82.1561,81.9158,82.124,73541.0
2015-07-29 10:00:00,102.55,102.68,102.48,102.6,84292.0,82.116,82.2201,82.06,82.1561,84292.0
2015-07-29 10:30:00,102.61,102.99,102.61,102.92,56340.0,82.1641,82.4684,82.1641,82.4123,56340.0
2015-07-29 11:00:00,102.89,103.14,102.83,103.08,120023.0,82.3883,82.5885,82.3402,82.5404,120023.0
2015-07-29 11:30:00,103.09,103.14,103.07,103.13,172319.0,82.5484,82.5885,82.5324,82.5805,172319.0
2015-07-29 12:00:00,103.14,103.14,102.99,103.05,55387.0,82.5885,82.5885,82.4684,82.5164,55387.0
2015-07-29 12:30:00,103.05,103.14,102.95,103.04,82258.0,82.5164,82.5885,82.4363,82.5084,82258.0
2015-07-29 13:00:00,103.03,103.12,103.02,103.05,33820.0,82.5004,82.5725,82.4924,82.5164,33820.0
2015-07-29 13:30:00,103.07,103.14,103.06,103.07,47538.0,82.5324,82.5885,82.5244,82.5324,47538.0
2015-07-29 14:00:00,103.07,103.38,102.9,103.14,81102.0,82.5324,82.7806,82.3963,82.5885,81102.0
2015-07-29 14:30:00,103.15,103.43,103.12,103.4,115988.0,82.5965,82.8207,82.5725,82.7967,115988.0
2015-07-29 15:00:00,103.38,103.38,103.24,103.34,54405.0,82.7806,82.7806,82.6685,82.7486,54405.0
2015-07-29 15:30:00,103.34,103.39,103.18,103.34,113480.0,82.7486,82.7887,82.6205,82.7486,113480.0
2015-07-30 09:30:00,103.07,103.29,102.85,102.99,141142.0,82.5324,82.7086,82.3563,82.4684,141142.0
2015-07-30 10:00:00,102.95,103.24,102.9,103.24,102145.0,82.4363,82.6685,82.3963,82.6685,102145.0
2015-07-30 10:30:00,103.26,103.36,103.02,103.05,185453.0,82.6846,82.7646,82.4924,82.5164,185453.0
2015-07-30 11:00:00,103.04,103.31,102.98,103.24,198379.0,82.5084,82.7246,82.4604,82.6685,198379.0
2015-07-30 11:30:00,103.24,103.4,103.23,103.35,190511.0,82.6685,82.7967,82.6605,82.7566,190511.0
2015-07-30 12:00:00,103.35,103.4,103.29,103.31,210333.0,82.7566,82.7967,82.7086,82.7246,210333.0
2015-07-30 12:30:00,103.31,103.34,103.23,103.34,149526.0,82.7246,82.7486,82.6605,82.7486,149526.0
2015-07-30 13:00:00,103.34,103.37,103.24,103.28,166282.0,82.7486,82.7726,82.6685,82.7006,166282.0
2015-07-30 13:30:00,103.28,103.31,103.16,103.25,195388.0,82.7006,82.7246,82.6045,82.6766,195388.0
2015-07-30 14:00:00,103.24,103.31,103.21,103.23,145335.0,82.6685,82.7246,82.6445,82.6605,145335.0
2015-07-30 14:30:00,103.22,103.39,103.18,103.39,187683.0,82.6525,82.7887,82.6205,82.7887,187683.0
2015-07-30 15:00:00,103.38,103.43,103.35,103.41,158975.0,82.7806,82.8207,82.7566,82.8047,158975.0
2015-07-30 15:30:00,103.41,103.43,103.31,103.35,239819.0,82.8047,82.8207,82.7246,82.7566,239819.0
2015-07-31 09:30:00,103.66,103.66,103.09,103.17,172936.0,83.0049,83.0049,82.5484,82.6125,172936.0
2015-07-31 10:00:00,103.2,103.33,103.12,103.24,65458.0,82.6365,82.7406,82.5725,82.6685,65458.0
2015-07-31 10:30:00,103.25,103.41,103.22,103.36,80980.0,82.6766,82.8047,82.6525,82.7646,80980.0
2015-07-31 11:00:00,103.35,103.41,103.31,103.39,64189.0,82.7566,82.8047,82.7246,82.7887,64189.0
2015-07-31 11:30:00,103.39,103.47,103.37,103.38,39301.0,82.7887,82.8527,82.7726,82.7806,39301.0
2015-07-31 12:00:00,103.38,103.46,103.35,103.38,47777.0,82.7806,82.8447,82.7566,82.7806,47777.0
2015-07-31 12:30:00,103.38,103.38,103.28,103.33,43091.0,82.7806,82.7806,82.7006,82.7406,43091.0
2015-07-31 13:00:00,103.31,103.37,103.18,103.18,59309.0,82.7246,82.7726,82.6205,82.6205,59309.0
2015-07-31 13:30:00,103.18,103.19,103.08,103.09,72814.0,82.6205,82.6285,82.5404,82.5484,72814.0
2015-07-31 14:00:00,103.11,103.18,102.99,103.07,160695.0,82.5644,82.6205,82.4684,82.5324,160695.0
2015-07-31 14:30:00,103.05,103.1,102.91,103.03,145821.0,82.5164,82.5564,82.4043,82.5004,145821.0
2015-07-31 15:00:00,103.03,103.07,102.83,102.83,137463.0,82.5004,82.5324,82.3402,82.3402,137463.0
2015-07-31 15:30:00,102.84,102.95,102.79,102.92,272419.0,82.3482,82.4363,82.3082,82.4123,272419.0
2015-08-03 09:30:00,102.83,102.98,102.41,102.66,737017.0,82.3402,82.4604,82.0039,82.2041,737017.0
2015-08-03 10:00:00,102.67,102.78,102.48,102.53,1900775.0,82.2121,82.3002,82.06,82.1,1900775.0
2015-08-03 10:30:00,102.49,102.76,102.44,102.72,61179.0,82.068,82.2842,82.0279,82.2522,61179.0
2015-08-03 11:00:00,102.73,102.79,102.66,102.73,61645.0,82.2602,82.3082,82.2041,82.2602,61645.0
2015-08-03 11:30:00,102.75,102.84,102.63,102.64,91611.0,82.2762,82.3482,82.1801,82.1881,91611.0
2015-08-03 12:00:00,102.66,102.68,102.49,102.52,91514.0,82.2041,82.2201,82.068,82.092,91514.0
2015-08-03 12:30:00,102.52,102.52,102.14,102.21,83905.0,82.092,82.092,81.7877,81.8438,83905.0
2015-08-03 13:00:00,102.19,102.2,102.04,102.15,87865.0,81.8278,81.8358,81.7077,81.7957,87865.0
2015-08-03 13:30:00,102.14,102.25,102.11,102.18,104591.0,81.7877,81.8758,81.7637,81.8198,104591.0
2015-08-03 14:00:00,102.18,102.2,102.04,102.11,71155.0,81.8198,81.8358,81.7077,81.7637,71155.0
2015-08-03 14:30:00,102.11,102.22,102.02,102.09,100750.0,81.7637,81.8518,81.6916,81.7477,100750.0
2015-08-03 15:00:00,102.09,102.21,102.07,102.19,86103.0,81.7477,81.8438,81.7317,81.8278,86103.0
2015-08-03 15:30:00,102.21,102.48,102.14,102.47,233007.0,81.8438,82.06,81.7877,82.052,233007.0
2015-08-04 09:30:00,102.57,102.73,102.48,102.63,134141.0,82.132,82.2602,82.06,82.1801,134141.0
2015-08-04 10:00:00,102.63,102.75,102.56,102.69,68712.0,82.1801,82.2762,82.124,82.2281,68712.0
2015-08-04 10:30:00,102.7,102.72,102.44,102.47,89232.0,82.2361,82.2522,82.0279,82.052,89232.0
2015-08-04 11:00:00,102.48,102.57,102.42,102.48,59604.0,82.06,82.132,82.0119,82.06,59604.0
2015-08-04 11:30:00,102.47,102.52,102.39,102.43,44774.0,82.052,82.092,81.9879,82.0199,44774.0
2015-08-04 12:00:00,102.42,102.5,102.39,102.39,157023.0,82.0119,82.076,81.9879,81.9879,157023.0
2015-08-04 12:30:00,102.39,102.4,102.27,102.32,37029.0,81.9879,81.9959,81.8918,81.9319,37029.0
2015-08-04 13:00:00,102.3,102.38,102.25,102.36,50039.0,81.9158,81.9799,81.8758,81.9639,50039.0
2015-08-04 13:30:00,102.37,102.45,102.1,102.14,67942.0,81.9719,82.036,81.7557,81.7877,67942.0
2015-08-04 14:00:00,102.12,102.15,101.97,102.08,68617.0,81.7717,81.7957,81.6516,81.7397,68617.0
2015-08-04 14:30:00,102.08,102.28,102.05,102.24,111517.0,81.7397,81.8998,81.7157,81.8678,111517.0
2015-08-04 15:00:00,102.25,102.28,102.16,102.19,231307.0,81.8758,81.8998,81.8037,81.8278,231307.0
2015-08-04 15:30:00,102.21,102.28,102.06,102.19,231452.0,81.8438,81.8998,81.7237,81.8278,231452.0
2015-08-05 09:30:00,102.85,103.19,102.73,103.03,65096.0,82.3563,82.6285,82.2602,82.5004,65096.0
2015-08-05 10:00:00,103.04,103.22,102.92,103.21,177889.0,82.5084,82.6525,82.4123,82.6445,177889.0
2015-08-05 10:30:00,103.22,103.27,102.95,102.99,312962.0,82.6525,82.6926,82.4363,82.4684,312962.0
2015-08-05 11:00:00,102.99,103.04,102.92,103.01,69416.0,82.4684,82.5084,82.4123,82.4844,69416.0
2015-08-05 11:30:00,103.03,103.03,102.66,102.69,183874.0,82.5004,82.5004,82.2041,82.2281,183874.0
2015-08-05 12:00:00,102.69,102.72,102.51,102.55,84084.0,82.2281,82.2522,82.084,82.116,84084.0
2015-08-05 12:30:00,102.52,102.56,102.4,102.56,73469.0,82.092,82.124,81.9959,82.124,73469.0
2015-08-05 13:00:00,102.56,102.57,102.3,102.42,84767.0,82.124,82.132,81.9158,82.0119,84767.0
2015-08-05 13:30:00,102.43,102.52,102.38,102.45,32480.0,82.0199,82.092,81.9799,82.036,32480.0
2015-08-05 14:00:00,102.43,102.64,102.42,102.64,85933.0,82.0199,82.1881,82.0119,82.1881,85933.0
2015-08-05 14:30:00,102.62,102.65,102.53,102.56,87310.0,82.1721,82.1961,82.1,82.124,87310.0
2015-08-05 15:00:00,102.56,102.68,102.55,102.57,50814.0,82.124,82.2201,82.116,82.132,50814.0
2015-08-05 15:30:00,102.54,102.55,102.43,102.44,542102.0,82.108,82.116,82.0199,82.0279,542102.0
2015-08-06 09:30:00,102.6,102.6,102.12,102.17,107473.0,82.1561,82.1561,81.7717,81.8117,107473.0
2015-08-06 10:00:00,102.19,102.26,102.06,102.09,78520.0,81.8278,81.8838,81.7237,81.7477,78520.0
2015-08-06 10:30:00,102.09,102.42,102.06,102.26,94028.0,81.7477,82.0119,81.7237,81.8838,94028.0
2015-08-06 11:00:00,102.26,102.27,102.03,102.05,72786.0,81.8838,81.8918,81.6996,81.7157,72786.0
2015-08-06 11:30:00,102.05,102.05,101.87,101.88,51869.0,81.7157,81.7157,81.5715,81.5795,51869.0
2015-08-06 12:00:00,101.89,101.95,101.77,101.86,60936.0,81.5875,81.6356,81.4915,81.5635,60936.0
2015-08-06 12:30:00,101.85,101.86,101.7,101.76,70289.0,81.5555,81.5635,81.4354,81.4834,70289.0
2015-08-06 13:00:00,101.76,102.06,101.76,102.04,72074.0,81.4834,81.7237,81.4834,81.7077,72074.0
2015-08-06 13:30:00,102.04,102.07,101.95,102.0,45565.0,81.7077,81.7317,81.6356,81.6756,45565.0
2015-08-06 14:00:00,101.98,102.16,101.93,102.15,43543.0,81.6596,81.8037,81.6196,81.7957,43543.0
2015-08-06 14:30:00,102.16,102.18,102.08,102.1,86824.0,81.8037,81.8198,81.7397,81.7557,86824.0
2015-08-06 15:00:00,102.11,102.16,102.05,102.07,142661.0,81.7637,81.8037,81.7157,81.7317,142661.0
2015-08-06 15:30:00,102.05,102.25,102.02,102.16,112935.0,81.7157,81.8758,81.6916,81.8037,112935.0
2015-08-07 09:30:00,102.09,102.18,101.88,102.12,133567.0,81.7477,81.8198,81.5795,81.7717,133567.0
2015-08-07 10:00:00,102.08,102.09,101.8,101.84,96981.0,81.7397,81.7477,81.5155,81.5475,96981.0
2015-08-07 10:30:00,101.83,102.06,101.81,101.86,45746.0,81.5395,81.7237,81.5235,81.5635,45746.0
2015-08-07 11:00:00,101.88,101.91,101.58,101.65,93948.0,81.5795,81.6036,81.3393,81.3954,93948.0
2015-08-07 11:30:00,101.63,101.75,101.57,101.67,40505.0,81.3793,81.4754,81.3313,81.4114,40505.0
2015-08-07 12:00:00,101.7,101.73,101.6,101.62,43393.0,81.4354,81.4594,81.3553,81.3713,43393.0
2015-08-07 12:30:00,101.61,101.66,101.5,101.6,84872.0,81.3633,81.4034,81.2753,81.3553,84872.0
2015-08-07 13:00:00,101.59,101.6,101.49,101.57,51397.0,81.3473,81.3553,81.2672,81.3313,51397.0
2015-08-07 13:30:00,101.59,101.69,101.59,101.61,40838.0,81.3473,81.4274,81.3473,81.3633,40838.0
2015-08-07 14:00:00,101.6,101.64,101.49,101.56,183321.0,81.3553,81.3874,81.2672,81.3233,183321.0
2015-08-07 14:30:00,101.57,101.69,101.56,101.64,101531.0,81.3313,81.4274,81.3233,81.3874,101531.0
2015-08-07 15:00:00,101.62,101.78,101.47,101.74,100400.0,81.3713,81.4995,81.2512,81.4674,100400.0
2015-08-07 15:30:00,101.75,101.83,101.68,101.83,126220.0,81.4754,81.5395,81.4194,81.5395,126220.0
2015-08-10 09:30:00,102.51,102.78,102.29,102.72,78636.0,82.084,82.3002,81.9078,82.2522,78636.0
2015-08-10 10:00:00,102.73,102.89,102.64,102.86,50892.0,82.2602,82.3883,82.1881,82.3643,50892.0
2015-08-10 10:30:00,102.82,102.96,102.79,102.96,61687.0,82.3322,82.4443,82.3082,82.4443,61687.0
2015-08-10 11:00:00,102.95,103.08,102.95,102.96,115199.0,82.4363,82.5404,82.4363,82.4443,115199.0
2015-08-10 11:30:00,102.98,103.07,102.98,103.05,43260.0,82.4604,82.5324,82.4604,82.5164,43260.0
2015-08-10 12:00:00,103.04,103.09,102.99,103.07,38352.0,82.5084,82.5484,82.4684,82.5324,38352.0
2015-08-10 12:30:00,103.08,103.15,103.05,103.15,228722.0,82.5404,82.5965,82.5164,82.5965,228722.0
2015-08-10 13:00:00,103.12,103.2,103.12,103.14,30914.0,82.5725,82.6365,82.5725,82.5885,30914.0
2015-08-10 13:30:00,103.15,103.2,103.15,103.18,73966.0,82.5965,82.6365,82.5965,82.6205,73966.0
2015-08-10 14:00:00,103.19,103.26,103.13,103.22,89729.0,82.6285,82.6846,82.5805,82.6525,89729.0
2015-08-10 14:30:00,103.22,103.23,103.16,103.22,75760.0,82.6525,82.6605,82.6045,82.6525,75760.0
2015-08-10 15:00:00,103.21,103.28,103.2,103.24,52385.0,82.6445,82.7006,82.6365,82.6685,52385.0
2015-08-10 15:30:00,103.25,103.3,103.16,103.28,203325.0,82.6766,82.7166,82.6045,82.7006,203325.0
2015-08-11 09:30:00,102.39,102.45,102.23,102.31,89015.0,81.9879,82.036,81.8598,81.9239,89015.0
2015-08-11 10:00:00,102.28,102.56,102.23,102.5,52478.0,81.8998,82.124,81.8598,82.076,52478.0
2015-08-11 10:30:00,102.48,102.54,102.33,102.34,76192.0,82.06,82.108,81.9399,81.9479,76192.0
2015-08-11 11:00:00,102.32,102.37,102.08,102.1,31354.0,81.9319,81.9719,81.7397,81.7557,31354.0
2015-08-11 11:30:00,102.17,102.25,102.04,102.08,67687.0,81.8117,81.8758,81.7077,81.7397,67687.0
2015-08-11 12:00:00,102.09,102.24,102.07,102.24,46757.0,81.7477,81.8678,81.7317,81.8678,46757.0
2015-08-11 12:30:00,102.21,102.27,102.03,102.04,26605.0,81.8438,81.8918,81.6996,81.7077,26605.0
2015-08-11 13:00:00,102.02,102.07,101.9,102.04,72734.0,81.6916,81.7317,81.5955,81.7077,72734.0
2015-08-11 13:30:00,102.04,102.19,102.01,102.02,36594.0,81.7077,81.8278,81.6836,81.6916,36594.0
2015-08-11 14:00:00,102.01,102.22,101.99,102.16,38177.0,81.6836,81.8518,81.6676,81.8037,38177.0
2015-08-11 14:30:00,102.16,102.24,102.08,102.22,112880.0,81.8037,81.8678,81.7397,81.8518,112880.0
2015-08-11 15:00:00,102.21,102.34,102.17,102.3,40674.0,81.8438,81.9479,81.8117,81.9158,40674.0
2015-08-11 15:30:00,102.31,102.46,102.26,102.43,193629.0,81.9239,82.044,81.8838,82.0199,193629.0
2015-08-12 09:30:00,101.7,101.81,101.42,101.47,138379.0,81.4354,81.5235,81.2112,81.2512,138379.0
2015-08-12 10:00:00,101.44,101.47,100.93,101.16,110565.0,81.2272,81.2512,80.8188,81.003,110565.0
2015-08-12 10:30:00,101.16,101.23,101.08,101.15,87553.0,81.003,81.0591,80.9389,80.995,87553.0
2015-08-12 11:00:00,101.16,101.34,101.15,101.24,278114.0,81.003,81.1471,80.995,81.0671,278114.0
2015-08-12 11:30:00,101.22,101.27,101.15,101.19,187147.0,81.051,81.0911,80.995,81.027,187147.0
2015-08-12 12:00:00,101.2,101.45,101.09,101.45,49013.0,81.035,81.2352,80.9469,81.2352,49013.0
2015-08-12 12:30:00,101.48,101.74,101.45,101.62,161913.0,81.2592,81.4674,81.2352,81.3713,161913.0
2015-08-12 13:00:00,101.62,101.94,101.62,101.84,222961.0,81.3713,81.6276,81.3713,81.5475,222961.0
2015-08-12 13:30:00,101.84,102.11,101.79,102.06,174979.0,81.5475,81.7637,81.5075,81.7237,174979.0
2015-08-12 14:00:00,102.05,102.09,101.86,101.88,66429.0,81.7157,81.7477,81.5635,81.5795,66429.0
2015-08-12 14:30:00,101.89,102.37,101.86,102.36,284904.0,81.5875,81.9719,81.5635,81.9639,284904.0
2015-08-12 15:00:00,102.36,102.62,102.29,102.61,84479.0,81.9639,82.1721,81.9078,82.1641,84479.0
2015-08-12 15:30:00,102.62,102.68,102.46,102.54,456968.0,82.1721,82.2201,82.044,82.108,456968.0
2015-08-13 09:30:00,102.51,102.57,102.1,102.28,60753.0,82.084,82.132,81.7557,81.8998,60753.0
2015-08-13 10:00:00,102.31,102.31,102.08,102.25,33607.0,81.9239,81.9239,81.7397,81.8758,33607.0
2015-08-13 10:30:00,102.2,102.45,102.15,102.3,63324.0,81.8358,82.036,81.7957,81.9158,63324.0
2015-08-13 11:00:00,102.32,102.38,102.15,102.27,34945.0,81.9319,81.9799,81.7957,81.8918,34945.0
2015-08-13 11:30:00,102.3,102.4,102.24,102.36,116745.0,81.9158,81.9959,81.8678,81.9639,116745.0
2015-08-13 12:00:00,102.39,102.6,102.38,102.6,46336.0,81.9879,82.1561,81.9799,82.1561,46336.0
2015-08-13 12:30:00,102.58,102.61,102.46,102.58,60229.0,82.1401,82.1641,82.044,82.1401,60229.0
2015-08-13 13:00:00,102.56,102.66,102.54,102.62,34732.0,82.124,82.2041,82.108,82.1721,34732.0
2015-08-13 13:30:00,102.62,102.65,102.41,102.48,49492.0,82.1721,82.1961,82.0039,82.06,49492.0
2015-08-13 14:00:00,102.49,102.61,102.45,102.59,60619.0,82.068,82.1641,82.036,82.1481,60619.0
2015-08-13 14:30:00,102.6,102.66,102.58,102.63,31675.0,82.1561,82.2041,82.1401,82.1801,31675.0
2015-08-13 15:00:00,102.62,102.66,102.43,102.43,74156.0,82.1721,82.2041,82.0199,82.0199,74156.0
2015-08-13 15:30:00,102.43,102.43,102.24,102.33,101381.0,82.0199,82.0199,81.8678,81.9399,101381.0
2015-08-14 09:30:00,102.27,102.58,102.13,102.5,83942.0,81.8918,82.1401,81.7797,82.076,83942.0
2015-08-14 10:00:00,102.57,102.59,102.44,102.47,775517.0,82.132,82.1481,82.0279,82.052,775517.0
2015-08-14 10:30:00,102.48,102.53,102.38,102.39,69211.0,82.06,82.1,81.9799,81.9879,69211.0
2015-08-14 11:00:00,102.38,102.41,102.24,102.39,155011.0,81.9799,82.0039,81.8678,81.9879,155011.0
2015-08-14 11:30:00,102.4,102.54,102.35,102.5,148092.0,81.9959,82.108,81.9559,82.076,148092.0
2015-08-14 12:00:00,102.5,102.53,102.46,102.51,50343.0,82.076,82.1,82.044,82.084,50343.0
2015-08-14 12:30:00,102.51,102.56,102.37,102.47,66154.0,82.084,82.124,81.9719,82.052,66154.0
2015-08-14 13:00:00,102.47,102.65,102.43,102.61,115571.0,82.052,82.1961,82.0199,82.1641,115571.0
2015-08-14 13:30:00,102.61,102.65,102.51,102.59,62449.0,82.1641,82.1961,82.084,82.1481,62449.0
2015-08-14 14:00:00,102.59,102.62,102.53,102.57,51220.0,82.1481,82.1721,82.1,82.132,51220.0
2015-08-14 14:30:00,102.57,102.67,102.53,102.61,49596.0,82.132,82.2121,82.1,82.1641,49596.0
2015-08-14 15:00:00,102.61,102.77,102.61,102.77,46400.0,82.1641,82.2922,82.1641,82.2922,46400.0
2015-08-14 15:30:00,102.77,102.79,102.71,102.77,75944.0,82.2922,82.3082,82.2442,82.2922,75944.0
2015-08-17 09:30:00,102.49,102.49,102.1,102.22,49254.0,82.068,82.068,81.7557,81.8518,49254.0
2015-08-17 10:00:00,102.19,102.68,102.16,102.59,79958.0,81.8278,82.2201,81.8037,82.1481,79958.0
2015-08-17 10:30:00,102.59,102.78,102.5,102.77,62666.0,82.1481,82.3002,82.076,82.2922,62666.0
2015-08-17 11:00:00,102.78,102.99,102.78,102.91,70921.0,82.3002,82.4684,82.3002,82.4043,70921.0
2015-08-17 11:30:00,102.9,102.96,102.86,102.86,20109.0,82.3963,82.4443,82.3643,82.3643,20109.0
2015-08-17 12:00:00,102.91,102.99,102.89,102.95,59507.0,82.4043,82.4684,82.3883,82.4363,59507.0
2015-08-17 12:30:00,102.95,103.04,102.93,103.04,34214.0,82.4363,82.5084,82.4203,82.5084,34214.0
2015-08-17 13:00:00,103.05,103.12,103.0,103.12,142484.0,82.5164,82.5725,82.4764,82.5725,142484.0
2015-08-17 13:30:00,103.12,103.13,103.05,103.05,35554.0,82.5725,82.5805,82.5164,82.5164,35554.0
2015-08-17 14:00:00,103.05,103.11,103.0,103.0,48561.0,82.5164,82.5644,82.4764,82.4764,48561.0
2015-08-17 14:30:00,103.0,103.12,103.0,103.12,60756.0,82.4764,82.5725,82.4764,82.5725,60756.0
2015-08-17 15:00:00,103.12,103.15,103.06,103.11,94084.0,82.5725,82.5965,82.5244,82.5644,94084.0
2015-08-17 15:30:00,103.1,103.2,103.05,103.18,113668.0,82.5564,82.6365,82.5164,82.6205,113668.0
2015-08-18 09:30:00,102.96,103.0,102.78,102.92,82546.0,82.4443,82.4764,82.3002,82.4123,82546.0
2015-08-18 10:00:00,102.92,103.06,102.82,102.97,28820.0,82.4123,82.5244,82.3322,82.4523,28820.0
2015-08-18 10:30:00,102.99,103.16,102.94,103.12,63234.0,82.4684,82.6045,82.4283,82.5725,63234.0
2015-08-18 11:00:00,103.12,103.13,102.89,102.89,53268.0,82.5725,82.5805,82.3883,82.3883,53268.0
2015-08-18 11:30:00,102.88,102.9,102.78,102.83,138542.0,82.3803,82.3963,82.3002,82.3402,138542.0
2015-08-18 12:00:00,102.83,102.93,102.8,102.91,126979.0,82.3402,82.4203,82.3162,82.4043,126979.0
2015-08-18 12:30:00,102.89,102.9,102.8,102.82,85249.0,82.3883,82.3963,82.3162,82.3322,85249.0
2015-08-18 13:00:00,102.8,102.81,102.75,102.8,62975.0,82.3162,82.3242,82.2762,82.3162,62975.0
2015-08-18 13:30:00,102.8,102.82,102.7,102.78,71053.0,82.3162,82.3322,82.2361,82.3002,71053.0
2015-08-18 14:00:00,102.77,102.92,102.71,102.91,58897.0,82.2922,82.4123,82.2442,82.4043,58897.0
2015-08-18 14:30:00,102.91,102.91,102.73,102.74,71186.0,82.4043,82.4043,82.2602,82.2682,71186.0
2015-08-18 15:00:00,102.74,102.84,102.74,102.82,50237.0,82.2682,82.3482,82.2682,82.3322,50237.0
2015-08-18 15:30:00,102.85,102.93,102.78,102.88,147947.0,82.3563,82.4203,82.3002,82.3803,147947.0
2015-08-19 09:30:00,102.41,102.43,101.94,101.96,108017.0,82.0039,82.0199,81.6276,81.6436,108017.0
2015-08-19 10:00:00,101.95,102.18,101.93,102.1,65338.0,81.6356,81.8198,81.6196,81.7557,65338.0
2015-08-19 10:30:00,102.11,102.12,101.62,101.65,98812.0,81.7637,81.7717,81.3713,81.3954,98812.0
2015-08-19 11:00:00,101.66,101.76,101.44,101.5,147275.0,81.4034,81.4834,81.2272,81.2753,147275.0
2015-08-19 11:30:00,101.48,101.52,101.34,101.51,77598.0,81.2592,81.2913,81.1471,81.2833,77598.0
2015-08-19 12:00:00,101.5,101.6,101.48,101.59,34061.0,81.2753,81.3553,81.2592,81.3473,34061.0
2015-08-19 12:30:00,101.58,101.76,101.58,101.71,55646.0,81.3393,81.4834,81.3393,81.4434,55646.0
2015-08-19 13:00:00,101.71,101.85,101.66,101.68,50909.0,81.4434,81.5555,81.4034,81.4194,50909.0
2015-08-19 13:30:00,101.68,102.04,101.64,101.8,141181.0,81.4194,81.7077,81.3874,81.5155,141181.0
2015-08-19 14:00:00,101.79,102.57,101.78,102.29,114370.0,81.5075,82.132,81.4995,81.9078,114370.0
2015-08-19 14:30:00,102.33,102.35,101.79,101.84,126158.0,81.9399,81.9559,81.5075,81.5475,126158.0
2015-08-19 15:00:00,101.81,101.96,101.72,101.9,170495.0,81.5235,81.6436,81.4514,81.5955,170495.0
2015-08-19 15:30:00,101.91,102.09,101.77,101.77,209350.0,81.6036,81.7477,81.4915,81.4915,209350.0
2015-08-20 09:30:00,100.97,101.18,100.73,100.82,142280.0,80.8509,81.019,80.6587,80.7307,142280.0
2015-08-20 10:00:00,100.83,100.86,100.51,100.53,95555.0,80.7388,80.7628,80.4825,80.4985,95555.0
2015-08-20 10:30:00,100.56,100.94,100.52,100.84,104665.0,80.5226,80.8268,80.4905,80.7468,104665.0
2015-08-20 11:00:00,100.84,100.91,100.62,100.81,43868.0,80.7468,80.8028,80.5706,80.7227,43868.0
2015-08-20 11:30:00,100.82,100.93,100.73,100.92,115779.0,80.7307,80.8188,80.6587,80.8108,115779.0
2015-08-20 12:00:00,100.92,100.92,100.59,100.63,57031.0,80.8108,80.8108,80.5466,80.5786,57031.0
2015-08-20 12:30:00,100.62,100.73,100.39,100.47,126591.0,80.5706,80.6587,80.3864,80.4505,126591.0
2015-08-20 13:00:00,100.45,100.67,100.39,100.63,78367.0,80.4345,80.6106,80.3864,80.5786,78367.0
2015-08-20 13:30:00,100.6,100.71,100.49,100.67,94035.0,80.5546,80.6427,80.4665,80.6106,94035.0
2015-08-20 14:00:00,100.66,100.68,100.32,100.33,121726.0,80.6026,80.6186,80.3304,80.3384,121726.0
2015-08-20 14:30:00,100.34,100.36,100.08,100.1,87174.0,80.3464,80.3624,80.1382,80.1542,87174.0
2015-08-20 15:00:00,100.1,100.25,100.05,100.2,98559.0,80.1542,80.2743,80.1142,80.2343,98559.0
2015-08-20 15:30:00,100.2,100.34,99.77,99.78,216500.0,80.2343,80.3464,79.89,79.898,216500.0
2015-08-21 09:30:00,98.81,99.18,98.5,99.1,129306.0,79.1213,79.4175,78.873,79.3535,129306.0
2015-08-21 10:00:00,99.03,99.32,98.88,98.88,121357.0,79.2974,79.5296,79.1773,79.1773,121357.0
2015-08-21 10:30:00,98.89,98.94,98.5,98.58,160883.0,79.1853,79.2254,78.873,78.9371,160883.0
2015-08-21 11:00:00,98.61,98.62,98.1,98.22,261423.0,78.9611,78.9691,78.5527,78.6488,261423.0
2015-08-21 11:30:00,98.21,98.44,97.92,98.38,249283.0,78.6408,78.825,78.4086,78.7769,249283.0
2015-08-21 12:00:00,98.37,98.71,98.29,98.33,357674.0,78.7689,79.0412,78.7049,78.7369,357674.0
2015-08-21 12:30:00,98.33,98.46,97.93,97.94,155344.0,78.7369,78.841,78.4166,78.4246,155344.0
2015-08-21 13:00:00,97.94,98.21,97.83,98.2,262105.0,78.4246,78.6408,78.3365,78.6328,262105.0
2015-08-21 13:30:00,98.21,98.43,98.01,98.42,319707.0,78.6408,78.817,78.4807,78.809,319707.0
2015-08-21 14:00:00,98.41,98.53,98.17,98.26,220109.0,78.801,78.8971,78.6088,78.6809,220109.0
2015-08-21 14:30:00,98.25,98.32,97.67,97.75,326692.0,78.6728,78.7289,78.2084,78.2725,326692.0
2015-08-21 15:00:00,97.74,97.83,97.24,97.49,470322.0,78.2645,78.3365,77.8641,78.0643,470322.0
2015-08-21 15:30:00,97.48,97.57,97.0,97.0,772085.0,78.0563,78.1283,77.6719,77.6719,772085.0
2015-08-24 09:30:00,96.04,96.04,89.69,93.1,538480.0,76.9032,76.9032,71.8185,74.549,538480.0
2015-08-24 10:00:00,93.26,94.97,92.92,94.28,191080.0,74.6771,76.0464,74.4049,75.4939,191080.0
2015-08-24 10:30:00,94.21,94.68,93.62,94.48,353439.0,75.4378,75.8142,74.9654,75.654,353439.0
2015-08-24 11:00:00,94.51,94.63,93.7,93.8,325673.0,75.6781,75.7742,75.0295,75.1095,325673.0
2015-08-24 11:30:00,93.8,95.34,93.71,95.18,223858.0,75.1095,76.3427,75.0375,76.2146,223858.0
2015-08-24 12:00:00,95.16,95.69,94.75,95.57,452545.0,76.1986,76.6229,75.8702,76.5269,452545.0
2015-08-24 12:30:00,95.58,95.76,95.24,95.5,277371.0,76.5349,76.679,76.2626,76.4708,277371.0
2015-08-24 13:00:00,95.57,95.81,95.04,95.15,336580.0,76.5269,76.719,76.1025,76.1905,336580.0
2015-08-24 13:30:00,95.15,95.15,94.32,94.35,276358.0,76.1905,76.1905,75.5259,75.55,276358.0
2015-08-24 14:00:00,94.36,94.41,93.76,93.99,409439.0,75.558,75.598,75.0775,75.2617,409439.0
2015-08-24 14:30:00,93.99,94.29,92.74,92.84,448718.0,75.2617,75.5019,74.2608,74.3408,448718.0
2015-08-24 15:00:00,92.77,93.28,92.31,92.46,694862.0,74.2848,74.6932,73.9164,74.0366,694862.0
2015-08-24 15:30:00,92.46,94.32,92.25,92.88,399879.0,74.0366,75.5259,73.8684,74.3729,399879.0
2015-08-25 09:30:00,94.89,96.15,93.81,94.63,182711.0,75.9824,76.9913,75.1176,75.7742,182711.0
2015-08-25 10:00:00,94.54,94.88,94.28,94.4,291773.0,75.7021,75.9743,75.4939,75.59,291773.0
2015-08-25 10:30:00,94.29,94.57,94.21,94.45,276082.0,75.5019,75.7261,75.4378,75.63,276082.0
2015-08-25 11:00:00,94.44,95.21,94.44,94.9,220130.0,75.622,76.2386,75.622,75.9904,220130.0
2015-08-25 11:30:00,94.87,94.89,94.52,94.53,190748.0,75.9663,75.9824,75.6861,75.6941,190748.0
2015-08-25 12:00:00,94.54,94.73,94.48,94.65,129039.0,75.7021,75.8542,75.654,75.7902,129039.0
2015-08-25 12:30:00,94.62,94.73,94.37,94.39,121741.0,75.7662,75.8542,75.566,75.582,121741.0
2015-08-25 13:00:00,94.4,94.51,93.69,93.72,205423.0,75.59,75.6781,75.0215,75.0455,205423.0
2015-08-25 13:30:00,93.69,94.01,93.61,93.87,311747.0,75.0215,75.2777,74.9574,75.1656,311747.0
2015-08-25 14:00:00,93.86,94.02,93.63,93.83,286690.0,75.1576,75.2857,74.9734,75.1336,286690.0
2015-08-25 14:30:00,93.82,94.22,93.69,94.04,292904.0,75.1256,75.4459,75.0215,75.3017,292904.0
2015-08-25 15:00:00,94.03,94.12,92.93,93.05,504523.0,75.2937,75.3658,74.4129,74.509,504523.0
2015-08-25 15:30:00,92.97,93.07,91.31,91.39,1161562.0,74.4449,74.525,73.1157,73.1798,1161562.0
2015-08-26 09:30:00,93.98,93.98,92.28,92.93,169328.0,75.2537,75.2537,73.8924,74.4129,169328.0
2015-08-26 10:00:00,92.9,93.19,92.17,92.72,264059.0,74.3889,74.6211,73.8043,74.2447,264059.0
2015-08-26 10:30:00,92.73,93.08,92.35,92.56,338034.0,74.2528,74.533,73.9485,74.1166,338034.0
2015-08-26 11:00:00,92.57,92.76,92.33,92.57,381960.0,74.1246,74.2768,73.9325,74.1246,381960.0
2015-08-26 11:30:00,92.55,92.66,92.03,92.34,373030.0,74.1086,74.1967,73.6922,73.9405,373030.0
2015-08-26 12:00:00,92.33,92.43,92.06,92.11,323203.0,73.9325,74.0125,73.7163,73.7563,323203.0
2015-08-26 12:30:00,92.09,92.47,91.85,92.45,124159.0,73.7403,74.0446,73.5481,74.0285,124159.0
2015-08-26 13:00:00,92.47,92.77,92.22,92.76,339000.0,74.0446,74.2848,73.8444,74.2768,339000.0
2015-08-26 13:30:00,92.73,93.11,92.6,93.09,408856.0,74.2528,74.557,74.1487,74.541,408856.0
2015-08-26 14:00:00,93.11,93.13,92.54,92.75,533302.0,74.557,74.573,74.1006,74.2688,533302.0
2015-08-26 14:30:00,92.76,93.51,92.68,93.34,343696.0,74.2768,74.8773,74.2127,74.7412,343696.0
2015-08-26 15:00:00,93.36,94.29,93.21,93.93,345306.0,74.7572,75.5019,74.6371,75.2136,345306.0
2015-08-26 15:30:00,93.94,94.63,93.9,94.48,894481.0,75.2216,75.7742,75.1896,75.654,894481.0
2015-08-27 09:30:00,95.4,96.04,95.4,95.7,132964.0,76.3907,76.9032,76.3907,76.631,132964.0
2015-08-27 10:00:00,95.64,95.92,95.49,95.87,182703.0,76.5829,76.8071,76.4628,76.7671,182703.0
2015-08-27 10:30:00,95.87,96.47,95.7,96.45,204092.0,76.7671,77.2475,76.631,77.2315,204092.0
2015-08-27 11:00:00,96.43,96.65,96.38,96.41,209243.0,77.2155,77.3917,77.1755,77.1995,209243.0
2015-08-27 11:30:00,96.44,96.53,96.24,96.53,279475.0,77.2235,77.2956,77.0634,77.2956,279475.0
2015-08-27 12:00:00,96.52,96.89,96.51,96.75,202554.0,77.2876,77.5838,77.2796,77.4717,202554.0
2015-08-27 12:30:00,96.78,97.04,96.67,97.02,229419.0,77.4958,77.7039,77.4077,77.6879,229419.0
2015-08-27 13:00:00,97.03,97.18,96.94,97.04,172242.0,77.6959,77.8161,77.6239,77.7039,172242.0
2015-08-27 13:30:00,97.01,97.13,96.84,97.08,231273.0,77.6799,77.776,77.5438,77.736,231273.0
2015-08-27 14:00:00,97.09,97.09,96.31,96.42,222748.0,77.744,77.744,77.1194,77.2075,222748.0
2015-08-27 14:30:00,96.39,96.59,95.58,95.64,394906.0,77.1835,77.3436,76.5349,76.5829,394906.0
2015-08-27 15:00:00,95.64,96.17,95.21,96.15,680459.0,76.5829,77.0073,76.2386,76.9913,680459.0
2015-08-27 15:30:00,96.16,97.06,96.0,97.06,727312.0,76.9993,77.72,76.8712,77.72,727312.0
2015-08-28 09:30:00,96.77,97.13,96.7,97.11,164396.0,77.4877,77.776,77.4317,77.76,164396.0
2015-08-28 10:00:00,97.1,97.31,96.85,97.24,117417.0,77.752,77.9201,77.5518,77.8641,117417.0
2015-08-28 10:30:00,97.25,97.41,96.91,97.02,103188.0,77.8721,78.0002,77.5998,77.6879,103188.0
2015-08-28 11:00:00,97.0,97.36,96.99,97.36,239297.0,77.6719,77.9602,77.6639,77.9602,239297.0
2015-08-28 11:30:00,97.36,97.48,96.88,96.97,135477.0,77.9602,78.0563,77.5758,77.6479,135477.0
2015-08-28 12:00:00,96.97,97.19,96.89,97.17,89709.0,77.6479,77.8241,77.5838,77.808,89709.0
2015-08-28 12:30:00,97.17,97.31,97.09,97.14,121053.0,77.808,77.9201,77.744,77.784,121053.0
2015-08-28 13:00:00,97.14,97.22,96.82,96.82,174067.0,77.784,77.8481,77.5278,77.5278,174067.0
2015-08-28 13:30:00,96.83,97.0,96.6,96.88,237958.0,77.5358,77.6719,77.3516,77.5758,237958.0
2015-08-28 14:00:00,96.9,97.12,96.86,96.99,125676.0,77.5918,77.768,77.5598,77.6639,125676.0
2015-08-28 14:30:00,96.99,97.14,96.79,97.07,140008.0,77.6639,77.784,77.5038,77.728,140008.0
2015-08-28 15:00:00,97.08,97.11,96.77,96.92,351853.0,77.736,77.76,77.4877,77.6079,351853.0
2015-08-28 15:30:00,96.86,97.29,96.6,97.23,442671.0,77.5598,77.9041,77.3516,77.8561,442671.0
2015-08-31 09:30:00,96.77,96.77,96.22,96.22,125423.0,77.4877,77.4877,77.0473,77.0473,125423.0
2015-08-31 10:00:00,96.19,96.56,96.1,96.5,177690.0,77.0233,77.3196,76.9512,77.2715,177690.0
2015-08-31 10:30:00,96.53,96.74,96.5,96.55,105952.0,77.2956,77.4637,77.2715,77.3116,105952.0
2015-08-31 11:00:00,96.53,96.83,96.32,96.8,246459.0,77.2956,77.5358,77.1274,77.5118,246459.0
2015-08-31 11:30:00,96.81,97.24,96.66,96.97,156436.0,77.5198,77.8641,77.3997,77.6479,156436.0
2015-08-31 12:00:00,96.97,97.12,96.88,97.09,301803.0,77.6479,77.768,77.5758,77.744,301803.0
2015-08-31 12:30:00,97.08,97.14,96.95,96.95,101355.0,77.736,77.784,77.6319,77.6319,101355.0
2015-08-31 13:00:00,96.97,97.1,96.89,96.92,244117.0,77.6479,77.752,77.5838,77.6079,244117.0
2015-08-31 13:30:00,96.95,96.96,96.75,96.89,178332.0,77.6319,77.6399,77.4717,77.5838,178332.0
2015-08-31 14:00:00,96.91,96.97,96.6,96.8,433927.0,77.5998,77.6479,77.3516,77.5118,433927.0
2015-08-31 14:30:00,96.8,96.89,96.51,96.59,217274.0,77.5118,77.5838,77.2796,77.3436,217274.0
2015-08-31 15:00:00,96.59,96.88,96.59,96.64,213820.0,77.3436,77.5758,77.3436,77.3836,213820.0
2015-08-31 15:30:00,96.65,97.06,96.65,96.74,289516.0,77.3917,77.72,77.3917,77.4637,289516.0
2015-09-01 09:30:00,95.81,95.81,94.04,94.71,224572.0,76.719,76.719,75.3017,75.8382,224572.0
2015-09-01 10:00:00,94.72,94.77,94.29,94.76,467787.0,75.8462,75.8863,75.5019,75.8783,467787.0
2015-09-01 10:30:00,94.77,94.97,94.35,94.55,146053.0,75.8863,76.0464,75.55,75.7101,146053.0
2015-09-01 11:00:00,94.55,94.93,94.38,94.69,121738.0,75.7101,76.0144,75.574,75.8222,121738.0
2015-09-01 11:30:00,94.69,94.79,94.55,94.58,138846.0,75.8222,75.9023,75.7101,75.7341,138846.0
2015-09-01 12:00:00,94.6,94.68,94.33,94.38,82943.0,75.7501,75.8142,75.5339,75.574,82943.0
2015-09-01 12:30:00,94.35,94.43,94.0,94.01,224213.0,75.55,75.614,75.2697,75.2777,224213.0
2015-09-01 13:00:00,94.0,94.4,93.92,94.23,277763.0,75.2697,75.59,75.2056,75.4539,277763.0
2015-09-01 13:30:00,94.21,94.36,94.08,94.35,177172.0,75.4378,75.558,75.3338,75.55,177172.0
2015-09-01 14:00:00,94.36,94.36,93.93,94.03,254940.0,75.558,75.558,75.2136,75.2937,254940.0
2015-09-01 14:30:00,94.02,94.47,94.0,94.07,188197.0,75.2857,75.646,75.2697,75.3257,188197.0
2015-09-01 15:00:00,94.11,94.17,93.72,93.75,261046.0,75.3578,75.4058,75.0455,75.0695,261046.0
2015-09-01 15:30:00,93.75,94.06,93.21,93.8,601080.0,75.0695,75.3177,74.6371,75.1095,601080.0
2015-09-02 09:30:00,94.73,95.19,94.55,94.58,325147.0,75.8542,76.2226,75.7101,75.7341,325147.0
2015-09-02 10:00:00,94.61,94.76,94.2,94.2,240860.0,75.7581,75.8783,75.4298,75.4298,240860.0
2015-09-02 10:30:00,94.2,94.26,93.89,94.12,164871.0,75.4298,75.4779,75.1816,75.3658,164871.0
2015-09-02 11:00:00,94.12,94.46,94.08,94.34,187324.0,75.3658,75.638,75.3338,75.5419,187324.0
2015-09-02 11:30:00,94.34,94.39,93.83,93.96,177032.0,75.5419,75.582,75.1336,75.2377,177032.0
2015-09-02 12:00:00,93.93,94.19,93.85,94.11,129909.0,75.2136,75.4218,75.1496,75.3578,129909.0
2015-09-02 12:30:00,94.11,94.59,94.11,94.55,106708.0,75.3578,75.7421,75.3578,75.7101,106708.0
2015-09-02 13:00:00,94.56,94.73,94.41,94.73,118593.0,75.7181,75.8542,75.598,75.8542,118593.0
2015-09-02 13:30:00,94.7,94.7,94.45,94.52,99076.0,75.8302,75.8302,75.63,75.6861,99076.0
2015-09-02 14:00:00,94.53,94.78,94.39,94.67,227271.0,75.6941,75.8943,75.582,75.8062,227271.0
2015-09-02 14:30:00,94.69,94.72,94.32,94.59,165165.0,75.8222,75.8462,75.5259,75.7421,165165.0
2015-09-02 15:00:00,94.59,94.71,94.28,94.57,218853.0,75.7421,75.8382,75.4939,75.7261,218853.0
2015-09-02 15:30:00,94.57,95.15,94.54,95.14,503388.0,75.7261,76.1905,75.7021,76.1825,503388.0
2015-09-03 09:30:00,95.64,96.1,95.48,95.96,140432.0,76.5829,76.9512,76.4548,76.8391,140432.0
2015-09-03 10:00:00,95.97,96.4,95.85,96.35,136330.0,76.8472,77.1915,76.7511,77.1514,136330.0
2015-09-03 10:30:00,96.36,96.6,96.17,96.58,144556.0,77.1594,77.3516,77.0073,77.3356,144556.0
2015-09-03 11:00:00,96.61,96.64,96.25,96.29,131269.0,77.3596,77.3836,77.0714,77.1034,131269.0
2015-09-03 11:30:00,96.3,96.3,96.04,96.16,208597.0,77.1114,77.1114,76.9032,76.9993,208597.0
2015-09-03 12:00:00,96.13,96.23,96.06,96.09,89698.0,76.9753,77.0553,76.9192,76.9432,89698.0
2015-09-03 12:30:00,96.1,96.11,95.77,95.85,139378.0,76.9512,76.9593,76.687,76.7511,139378.0
2015-09-03 13:00:00,95.83,95.85,95.42,95.79,104001.0,76.735,76.7511,76.4067,76.703,104001.0
2015-09-03 13:30:00,95.8,95.8,95.39,95.4,176009.0,76.711,76.711,76.3827,76.3907,176009.0
2015-09-03 14:00:00,95.4,95.6,95.31,95.6,111734.0,76.3907,76.5509,76.3187,76.5509,111734.0
2015-09-03 14:30:00,95.59,95.83,95.52,95.65,187830.0,76.5429,76.735,76.4868,76.5909,187830.0
2015-09-03 15:00:00,95.65,95.75,95.39,95.47,477063.0,76.5909,76.671,76.3827,76.4468,477063.0
2015-09-03 15:30:00,95.45,95.77,95.15,95.47,817635.0,76.4308,76.687,76.1905,76.4468,817635.0
2015-09-04 09:30:00,94.52,94.54,93.87,94.03,145492.0,75.6861,75.7021,75.1656,75.2937,145492.0
2015-09-04 10:00:00,94.03,94.31,93.95,94.29,170552.0,75.2937,75.5179,75.2297,75.5019,170552.0
2015-09-04 10:30:00,94.3,94.43,93.99,94.07,203773.0,75.5099,75.614,75.2617,75.3257,203773.0
2015-09-04 11:00:00,94.09,94.2,93.97,94.1,67772.0,75.3418,75.4298,75.2457,75.3498,67772.0
2015-09-04 11:30:00,94.07,94.15,93.9,93.98,99688.0,75.3257,75.3898,75.1896,75.2537,99688.0
2015-09-04 12:00:00,93.99,94.02,93.73,93.78,60518.0,75.2617,75.2857,75.0535,75.0935,60518.0
2015-09-04 12:30:00,93.77,93.91,93.7,93.76,92658.0,75.0855,75.1976,75.0295,75.0775,92658.0
2015-09-04 13:00:00,93.76,93.81,93.54,93.68,140167.0,75.0775,75.1176,74.9014,75.0135,140167.0
2015-09-04 13:30:00,93.65,93.82,93.62,93.67,81790.0,74.9894,75.1256,74.9654,75.0054,81790.0
2015-09-04 14:00:00,93.71,93.71,93.44,93.51,127599.0,75.0375,75.0375,74.8213,74.8773,127599.0
2015-09-04 14:30:00,93.51,93.79,93.44,93.79,174084.0,74.8773,75.1015,74.8213,75.1015,174084.0
2015-09-04 15:00:00,93.8,93.93,93.69,93.88,183619.0,75.1095,75.2136,75.0215,75.1736,183619.0
2015-09-04 15:30:00,93.91,94.42,93.83,93.87,481475.0,75.1976,75.606,75.1336,75.1656,481475.0
2015-09-08 09:30:00,95.58,95.73,95.34,95.36,172660.0,76.5349,76.655,76.3427,76.3587,172660.0
2015-09-08 10:00:00,95.37,95.43,95.16,95.42,294470.0,76.3667,76.4148,76.1986,76.4067,294470.0
2015-09-08 10:30:00,95.44,95.47,95.14,95.36,203129.0,76.4228,76.4468,76.1825,76.3587,203129.0
2015-09-08 11:00:00,95.37,95.47,95.22,95.38,330491.0,76.3667,76.4468,76.2466,76.3747,330491.0
2015-09-08 11:30:00,95.38,95.39,95.22,95.29,93071.0,76.3747,76.3827,76.2466,76.3026,93071.0
2015-09-08 12:00:00,95.28,95.67,95.24,95.66,249101.0,76.2946,76.6069,76.2626,76.5989,249101.0
2015-09-08 12:30:00,95.67,95.7,95.39,95.4,158708.0,76.6069,76.631,76.3827,76.3907,158708.0
2015-09-08 13:00:00,95.4,95.45,95.32,95.41,88952.0,76.3907,76.4308,76.3267,76.3987,88952.0
2015-09-08 13:30:00,95.4,95.69,95.32,95.67,105623.0,76.3907,76.6229,76.3267,76.6069,105623.0
2015-09-08 14:00:00,95.67,95.85,95.61,95.79,191621.0,76.6069,76.7511,76.5589,76.703,191621.0
2015-09-08 14:30:00,95.79,96.03,95.79,95.93,186711.0,76.703,76.8952,76.703,76.8151,186711.0
2015-09-08 15:00:00,95.94,96.01,95.83,95.97,162448.0,76.8231,76.8792,76.735,76.8472,162448.0
2015-09-08 15:30:00,95.97,96.2,95.93,96.14,201432.0,76.8472,77.0313,76.8151,76.9833,201432.0
2015-09-09 09:30:00,97.02,97.14,96.81,96.88,153653.0,77.6879,77.784,77.5198,77.5758,153653.0
2015-09-09 10:00:00,96.88,96.95,96.46,96.59,269500.0,77.5758,77.6319,77.2395,77.3436,269500.0
2015-09-09 10:30:00,96.59,96.64,96.2,96.27,505960.0,77.3436,77.3836,77.0313,77.0874,505960.0
2015-09-09 11:00:00,96.29,96.46,96.19,96.23,104928.0,77.1034,77.2395,77.0233,77.0553,104928.0
2015-09-09 11:30:00,96.24,96.35,96.07,96.18,74568.0,77.0634,77.1514,76.9272,77.0153,74568.0
2015-09-09 12:00:00,96.22,96.38,96.13,96.32,140697.0,77.0473,77.1755,76.9753,77.1274,140697.0
2015-09-09 12:30:00,96.34,96.38,96.09,96.13,109181.0,77.1434,77.1755,76.9432,76.9753,109181.0
2015-09-09 13:00:00,96.14,96.24,95.93,95.96,95157.0,76.9833,77.0634,76.8151,76.8391,95157.0
2015-09-09 13:30:00,95.89,95.92,95.45,95.45,195281.0,76.7831,76.8071,76.4308,76.4308,195281.0
2015-09-09 14:00:00,95.48,95.61,95.37,95.46,175043.0,76.4548,76.5589,76.3667,76.4388,175043.0
2015-09-09 14:30:00,95.45,95.52,95.25,95.45,130348.0,76.4308,76.4868,76.2706,76.4308,130348.0
2015-09-09 15:00:00,95.44,95.68,95.26,95.33,331781.0,76.4228,76.6149,76.2786,76.3347,331781.0
2015-09-09 15:30:00,95.33,95.33,94.59,94.85,625806.0,76.3347,76.3347,75.7421,75.9503,625806.0
2015-09-10 09:30:00,94.63,95.04,94.54,94.54,132870.0,75.7742,76.1025,75.7021,75.7021,132870.0
2015-09-10 10:00:00,94.55,94.8,94.47,94.69,102607.0,75.7101,75.9103,75.646,75.8222,102607.0
2015-09-10 10:30:00,94.78,95.43,94.78,95.26,156246.0,75.8943,76.4148,75.8943,76.2786,156246.0
2015-09-10 11:00:00,95.24,95.24,94.72,94.92,154339.0,76.2626,76.2626,75.8462,76.0064,154339.0
2015-09-10 11:30:00,94.98,95.3,94.93,95.26,85446.0,76.0544,76.3107,76.0144,76.2786,85446.0
2015-09-10 12:00:00,95.25,95.43,95.06,95.11,76221.0,76.2706,76.4148,76.1185,76.1585,76221.0
2015-09-10 12:30:00,95.12,95.38,95.07,95.25,78737.0,76.1665,76.3747,76.1265,76.2706,78737.0
2015-09-10 13:00:00,95.2,95.62,95.14,95.6,118850.0,76.2306,76.5669,76.1825,76.5509,118850.0
2015-09-10 13:30:00,95.6,95.83,95.58,95.63,202820.0,76.5509,76.735,76.5349,76.5749,202820.0
2015-09-10 14:00:00,95.7,95.76,95.46,95.47,72050.0,76.631,76.679,76.4388,76.4468,72050.0
2015-09-10 14:30:00,95.5,95.59,95.24,95.24,98266.0,76.4708,76.5429,76.2626,76.2626,98266.0
2015-09-10 15:00:00,95.22,95.37,94.97,95.06,322385.0,76.2466,76.3667,76.0464,76.1185,322385.0
2015-09-10 15:30:00,95.02,95.19,94.82,95.13,231422.0,76.0864,76.2226,75.9263,76.1745,231422.0
2015-09-11 09:30:00,94.78,94.91,94.54,94.54,94864.0,75.8943,75.9984,75.7021,75.7021,94864.0
2015-09-11 10:00:00,94.5,94.75,94.42,94.6,80248.0,75.6701,75.8702,75.606,75.7501,80248.0
2015-09-11 10:30:00,94.59,94.69,94.43,94.48,94466.0,75.7421,75.8222,75.614,75.654,94466.0
2015-09-11 11:00:00,94.5,94.68,94.45,94.68,175226.0,75.6701,75.8142,75.63,75.8142,175226.0
2015-09-11 11:30:00,94.67,94.97,94.56,94.93,153135.0,75.8062,76.0464,75.7181,76.0144,153135.0
2015-09-11 12:00:00,94.94,95.19,94.92,95.05,144772.0,76.0224,76.2226,76.0064,76.1105,144772.0
2015-09-11 12:30:00,95.06,95.18,94.93,95.09,56602.0,76.1185,76.2146,76.0144,76.1425,56602.0
2015-09-11 13:00:00,95.1,95.1,94.82,94.83,56259.0,76.1505,76.1505,75.9263,75.9343,56259.0
2015-09-11 13:30:00,94.8,94.91,94.72,94.88,101436.0,75.9103,75.9984,75.8462,75.9743,101436.0
2015-09-11 14:00:00,94.88,95.0,94.75,94.9,81843.0,75.9743,76.0704,75.8702,75.9904,81843.0
2015-09-11 14:30:00,94.93,95.11,94.93,95.02,103569.0,76.0144,76.1585,76.0144,76.0864,103569.0
2015-09-11 15:00:00,95.03,95.25,95.02,95.14,86853.0,76.0945,76.2706,76.0864,76.1825,86853.0
2015-09-11 15:30:00,95.1,95.39,95.02,95.35,218475.0,76.1505,76.3827,76.0864,76.3507,218475.0
2015-09-14 09:30:00,95.34,95.34,94.72,94.87,54338.0,76.3427,76.3427,75.8462,75.9663,54338.0
2015-09-14 10:00:00,94.88,95.2,94.86,95.0,177882.0,75.9743,76.2306,75.9583,76.0704,177882.0
2015-09-14 10:30:00,94.99,95.29,94.99,95.19,177629.0,76.0624,76.3026,76.0624,76.2226,177629.0
2015-09-14 11:00:00,95.19,95.27,94.97,94.99,132820.0,76.2226,76.2866,76.0464,76.0624,132820.0
2015-09-14 11:30:00,94.97,95.02,94.82,94.98,72600.0,76.0464,76.0864,75.9263,76.0544,72600.0
2015-09-14 12:00:00,94.98,95.0,94.8,94.95,66001.0,76.0544,76.0704,75.9103,76.0304,66001.0
2015-09-14 12:30:00,94.94,95.03,94.89,94.91,174080.0,76.0224,76.0945,75.9824,75.9984,174080.0
2015-09-14 13:00:00,94.91,94.96,94.83,94.9,40223.0,75.9984,76.0384,75.9343,75.9904,40223.0
2015-09-14 13:30:00,94.9,95.11,94.89,95.11,89198.0,75.9904,76.1585,75.9824,76.1585,89198.0
2015-09-14 14:00:00,95.09,95.09,94.86,94.87,157323.0,76.1425,76.1425,75.9583,75.9663,157323.0
2015-09-14 14:30:00,94.86,95.05,94.85,94.94,200574.0,75.9583,76.1105,75.9503,76.0224,200574.0
2015-09-14 15:00:00,94.93,95.02,94.83,94.94,96694.0,76.0144,76.0864,75.9343,76.0224,96694.0
2015-09-14 15:30:00,94.97,95.03,94.82,94.99,705894.0,76.0464,76.0945,75.9263,76.0624,705894.0
2015-09-15 09:30:00,95.29,95.53,95.23,95.5,72155.0,76.3026,76.4948,76.2546,76.4708,72155.0
2015-09-15 10:00:00,95.45,95.65,95.28,95.47,72520.0,76.4308,76.5909,76.2946,76.4468,72520.0
2015-09-15 10:30:00,95.49,95.93,95.49,95.88,99835.0,76.4628,76.8151,76.4628,76.7751,99835.0
2015-09-15 11:00:00,95.9,95.9,95.75,95.81,159592.0,76.7911,76.7911,76.671,76.719,159592.0
2015-09-15 11:30:00,95.81,95.88,95.71,95.83,125360.0,76.719,76.7751,76.639,76.735,125360.0
2015-09-15 12:00:00,95.83,95.98,95.77,95.92,546535.0,76.735,76.8552,76.687,76.8071,546535.0
2015-09-15 12:30:00,95.93,95.98,95.83,95.85,1399294.0,76.8151,76.8552,76.735,76.7511,1399294.0
2015-09-15 13:00:00,95.86,96.13,95.82,96.1,175956.0,76.7591,76.9753,76.727,76.9512,175956.0
2015-09-15 13:30:00,96.11,96.26,96.1,96.11,120241.0,76.9593,77.0794,76.9512,76.9593,120241.0
2015-09-15 14:00:00,96.11,96.33,96.11,96.23,111276.0,76.9593,77.1354,76.9593,77.0553,111276.0
2015-09-15 14:30:00,96.23,96.4,96.22,96.39,132523.0,77.0553,77.1915,77.0473,77.1835,132523.0
2015-09-15 15:00:00,96.4,96.51,96.38,96.43,197843.0,77.1915,77.2796,77.1755,77.2155,197843.0
2015-09-15 15:30:00,96.43,96.47,96.24,96.26,230557.0,77.2155,77.2475,77.0634,77.0794,230557.0
2015-09-16 09:30:00,96.39,96.72,96.38,96.51,92095.0,77.1835,77.4477,77.1755,77.2796,92095.0
2015-09-16 10:00:00,96.49,96.7,96.41,96.62,40946.0,77.2635,77.4317,77.1995,77.3676,40946.0
2015-09-16 10:30:00,96.61,96.69,96.48,96.64,57995.0,77.3596,77.4237,77.2555,77.3836,57995.0
2015-09-16 11:00:00,96.64,97.1,96.62,97.07,128888.0,77.3836,77.752,77.3676,77.728,128888.0
2015-09-16 11:30:00,97.07,97.08,96.98,97.08,46308.0,77.728,77.736,77.6559,77.736,46308.0
2015-09-16 12:00:00,97.08,97.19,97.0,97.18,98236.0,77.736,77.8241,77.6719,77.8161,98236.0
2015-09-16 12:30:00,97.18,97.26,97.13,97.25,77400.0,77.8161,77.8801,77.776,77.8721,77400.0
2015-09-16 13:00:00,97.24,97.24,97.0,97.01,62377.0,77.8641,77.8641,77.6719,77.6799,62377.0
2015-09-16 13:30:00,97.01,97.12,96.95,97.11,59066.0,77.6799,77.768,77.6319,77.76,59066.0
2015-09-16 14:00:00,97.11,97.11,96.85,96.91,96230.0,77.76,77.76,77.5518,77.5998,96230.0
2015-09-16 14:30:00,96.9,97.23,96.83,97.2,332767.0,77.5918,77.8561,77.5358,77.8321,332767.0
2015-09-16 15:00:00,97.18,97.33,97.12,97.32,222435.0,77.8161,77.9362,77.768,77.9282,222435.0
2015-09-16 15:30:00,97.33,97.38,97.24,97.25,333935.0,77.9362,77.9762,77.8641,77.8721,333935.0
2015-09-17 09:30:00,97.07,97.37,97.07,97.28,61452.0,77.728,77.9682,77.728,77.8961,61452.0
2015-09-17 10:00:00,97.27,97.44,97.25,97.29,82317.0,77.8881,78.0242,77.8721,77.9041,82317.0
2015-09-17 10:30:00,97.29,97.36,97.19,97.32,84713.0,77.9041,77.9602,77.8241,77.9282,84713.0
2015-09-17 11:00:00,97.33,97.49,97.32,97.43,226709.0,77.9362,78.0643,77.9282,78.0162,226709.0
2015-09-17 11:30:00,97.44,97.46,97.31,97.35,51294.0,78.0242,78.0403,77.9201,77.9522,51294.0
2015-09-17 12:00:00,97.35,97.45,97.28,97.41,40294.0,77.9522,78.0323,77.8961,78.0002,40294.0
2015-09-17 12:30:00,97.42,97.51,97.3,97.49,75663.0,78.0082,78.0803,77.9121,78.0643,75663.0
2015-09-17 13:00:00,97.48,97.7,97.43,97.6,106056.0,78.0563,78.2324,78.0162,78.1524,106056.0
2015-09-17 13:30:00,97.61,97.68,97.53,97.62,245941.0,78.1604,78.2164,78.0963,78.1684,245941.0
2015-09-17 14:00:00,97.65,97.83,96.89,97.36,189405.0,78.1924,78.3365,77.5838,77.9602,189405.0
2015-09-17 14:30:00,97.39,98.4,97.37,98.08,229857.0,77.9842,78.793,77.9682,78.5367,229857.0
2015-09-17 15:00:00,98.08,98.19,96.63,97.08,376953.0,78.5367,78.6248,77.3756,77.736,376953.0
2015-09-17 15:30:00,97.08,97.3,96.65,96.84,438365.0,77.736,77.9121,77.3917,77.5438,438365.0
2015-09-18 09:30:00,95.3,95.7,95.2,95.37,154216.0,76.3107,76.631,76.2306,76.3667,154216.0
2015-09-18 10:00:00,95.35,95.89,95.26,95.75,157060.0,76.3507,76.7831,76.2786,76.671,157060.0
2015-09-18 10:30:00,95.74,95.79,95.49,95.76,156728.0,76.663,76.703,76.4628,76.679,156728.0
2015-09-18 11:00:00,95.74,95.89,95.62,95.62,197563.0,76.663,76.7831,76.5669,76.5669,197563.0
2015-09-18 11:30:00,95.6,95.96,95.54,95.84,233694.0,76.5509,76.8391,76.5028,76.7431,233694.0
2015-09-18 12:00:00,95.83,95.84,95.35,95.48,207941.0,76.735,76.7431,76.3507,76.4548,207941.0
2015-09-18 12:30:00,95.47,95.53,95.3,95.41,224019.0,76.4468,76.4948,76.3107,76.3987,224019.0
2015-09-18 13:00:00,95.4,95.55,95.22,95.37,253929.0,76.3907,76.5108,76.2466,76.3667,253929.0
2015-09-18 13:30:00,95.35,95.39,95.08,95.12,93272.0,76.3507,76.3827,76.1345,76.1665,93272.0
2015-09-18 14:00:00,95.08,95.46,95.06,95.39,206585.0,76.1345,76.4388,76.1185,76.3827,206585.0
2015-09-18 14:30:00,95.38,95.45,95.12,95.31,128817.0,76.3747,76.4308,76.1665,76.3187,128817.0
2015-09-18 15:00:00,95.31,95.41,94.94,95.02,129996.0,76.3187,76.3987,76.0224,76.0864,129996.0
2015-09-18 15:30:00,95.02,95.05,94.75,95.0,242662.0,76.0864,76.1105,75.8702,76.0704,242662.0
2015-09-21 09:30:00,95.54,95.81,95.4,95.54,74616.0,76.5028,76.719,76.3907,76.5028,74616.0
2015-09-21 10:00:00,95.55,95.76,95.53,95.68,23923.0,76.5108,76.679,76.4948,76.6149,23923.0
2015-09-21 10:30:00,95.7,96.08,95.7,95.93,88831.0,76.631,76.9352,76.631,76.8151,88831.0
2015-09-21 11:00:00,95.94,96.02,95.9,95.95,182609.0,76.8231,76.8872,76.7911,76.8311,182609.0
2015-09-21 11:30:00,95.96,95.96,95.57,95.61,69322.0,76.8391,76.8391,76.5269,76.5589,69322.0
2015-09-21 12:00:00,95.63,95.64,95.37,95.59,265914.0,76.5749,76.5829,76.3667,76.5429,265914.0
2015-09-21 12:30:00,95.55,95.56,95.12,95.23,301214.0,76.5108,76.5188,76.1665,76.2546,301214.0
2015-09-21 13:00:00,95.23,95.52,95.21,95.46,295656.0,76.2546,76.4868,76.2386,76.4388,295656.0
2015-09-21 13:30:00,95.47,95.59,95.3,95.34,294376.0,76.4468,76.5429,76.3107,76.3427,294376.0
2015-09-21 14:00:00,95.31,95.43,95.22,95.31,79350.0,76.3187,76.4148,76.2466,76.3187,79350.0
2015-09-21 14:30:00,95.31,95.73,95.25,95.66,85789.0,76.3187,76.655,76.2706,76.5989,85789.0
2015-09-21 15:00:00,95.66,95.67,95.51,95.59,95825.0,76.5989,76.6069,76.4788,76.5429,95825.0
2015-09-21 15:30:00,95.6,95.64,95.26,95.52,158027.0,76.5509,76.5829,76.2786,76.4868,158027.0
2015-09-22 09:30:00,94.22,94.53,94.15,94.5,121943.0,75.4459,75.6941,75.3898,75.6701,121943.0
2015-09-22 10:00:00,94.49,94.66,94.2,94.26,182147.0,75.6621,75.7982,75.4298,75.4779,182147.0
2015-09-22 10:30:00,94.25,94.26,93.89,94.11,158818.0,75.4699,75.4779,75.1816,75.3578,158818.0
2015-09-22 11:00:00,94.1,94.23,94.0,94.04,109102.0,75.3498,75.4539,75.2697,75.3017,109102.0
2015-09-22 11:30:00,94.0,94.17,94.0,94.15,55456.0,75.2697,75.4058,75.2697,75.3898,55456.0
2015-09-22 12:00:00,94.1,94.36,94.03,94.19,98510.0,75.3498,75.558,75.2937,75.4218,98510.0
2015-09-22 12:30:00,94.19,94.19,93.83,93.85,94510.0,75.4218,75.4218,75.1336,75.1496,94510.0
2015-09-22 13:00:00,93.84,94.09,93.74,93.77,112421.0,75.1416,75.3418,75.0615,75.0855,112421.0
2015-09-22 13:30:00,93.76,94.06,93.75,94.0,71158.0,75.0775,75.3177,75.0695,75.2697,71158.0
2015-09-22 14:00:00,93.95,94.09,93.87,94.05,98978.0,75.2297,75.3418,75.1656,75.3097,98978.0
2015-09-22 14:30:00,94.05,94.2,93.92,94.1,140259.0,75.3097,75.4298,75.2056,75.3498,140259.0
2015-09-22 15:00:00,94.09,94.24,93.94,94.21,246781.0,75.3418,75.4619,75.2216,75.4378,246781.0
2015-09-22 15:30:00,94.23,94.5,94.23,94.33,188576.0,75.4539,75.6701,75.4539,75.5339,188576.0
2015-09-23 09:30:00,94.48,94.49,94.15,94.34,71048.0,75.654,75.6621,75.3898,75.5419,71048.0
2015-09-23 10:00:00,94.34,94.54,94.28,94.5,45886.0,75.5419,75.7021,75.4939,75.6701,45886.0
2015-09-23 10:30:00,94.52,94.71,94.48,94.58,124400.0,75.6861,75.8382,75.654,75.7341,124400.0
2015-09-23 11:00:00,94.59,94.59,94.12,94.14,211727.0,75.7421,75.7421,75.3658,75.3818,211727.0
2015-09-23 11:30:00,94.14,94.14,93.86,93.94,92713.0,75.3818,75.3818,75.1576,75.2216,92713.0
2015-09-23 12:00:00,93.94,93.94,93.79,93.89,84058.0,75.2216,75.2216,75.1015,75.1816,84058.0
2015-09-23 12:30:00,93.88,93.97,93.83,93.93,27485.0,75.1736,75.2457,75.1336,75.2136,27485.0
2015-09-23 13:00:00,93.93,94.09,93.87,93.88,71537.0,75.2136,75.3418,75.1656,75.1736,71537.0
2015-09-23 13:30:00,93.89,94.27,93.89,94.1,85485.0,75.1816,75.4859,75.1816,75.3498,85485.0
2015-09-23 14:00:00,94.14,94.38,94.13,94.17,52929.0,75.3818,75.574,75.3738,75.4058,52929.0
2015-09-23 14:30:00,94.15,94.25,93.95,94.06,107476.0,75.3898,75.4699,75.2297,75.3177,107476.0
2015-09-23 15:00:00,94.06,94.17,93.96,94.05,71053.0,75.3177,75.4058,75.2377,75.3097,71053.0
2015-09-23 15:30:00,94.1,94.19,93.96,94.06,338090.0,75.3498,75.4218,75.2377,75.3177,338090.0
2015-09-24 09:30:00,93.37,93.53,92.93,93.06,75206.0,74.7652,74.8933,74.4129,74.517,75206.0
2015-09-24 10:00:00,93.06,93.28,92.87,92.91,111461.0,74.517,74.6932,74.3649,74.3969,111461.0
2015-09-24 10:30:00,92.91,93.1,92.84,92.88,140048.0,74.3969,74.549,74.3408,74.3729,140048.0
2015-09-24 11:00:00,92.88,93.04,92.75,92.92,171579.0,74.3729,74.501,74.2688,74.4049,171579.0
2015-09-24 11:30:00,92.91,93.23,92.91,93.2,210144.0,74.3969,74.6531,74.3969,74.6291,210144.0
2015-09-24 12:00:00,93.21,93.33,93.16,93.3,79056.0,74.6371,74.7332,74.5971,74.7092,79056.0
2015-09-24 12:30:00,93.31,93.51,93.08,93.08,104938.0,74.7172,74.8773,74.533,74.533,104938.0
2015-09-24 13:00:00,93.12,93.24,92.98,93.09,104925.0,74.565,74.6611,74.4529,74.541,104925.0
2015-09-24 13:30:00,93.1,93.41,93.04,93.3,75805.0,74.549,74.7973,74.501,74.7092,75805.0
2015-09-24 14:00:00,93.3,93.69,93.22,93.63,204640.0,74.7092,75.0215,74.6451,74.9734,204640.0
2015-09-24 14:30:00,93.64,94.09,93.49,93.96,160961.0,74.9814,75.3418,74.8613,75.2377,160961.0
2015-09-24 15:00:00,93.97,94.09,93.57,94.02,180354.0,75.2457,75.3418,74.9254,75.2857,180354.0
2015-09-24 15:30:00,94.0,94.06,93.68,93.87,213135.0,75.2697,75.3177,75.0135,75.1656,213135.0
2015-09-25 09:30:00,94.19,94.22,93.84,94.21,74648.0,75.8374,75.8615,75.5556,75.8535,74648.0
2015-09-25 10:00:00,94.14,94.15,93.85,93.91,43474.0,75.7971,75.8052,75.5636,75.6119,43474.0
2015-09-25 10:30:00,93.9,94.18,93.85,94.18,96365.0,75.6039,75.8293,75.5636,75.8293,96365.0
2015-09-25 11:00:00,94.18,94.19,94.03,94.15,59304.0,75.8293,75.8374,75.7086,75.8052,59304.0
2015-09-25 11:30:00,94.14,94.16,94.0,94.14,91696.0,75.7971,75.8132,75.6844,75.7971,91696.0
2015-09-25 12:00:00,94.14,94.14,93.92,94.02,113309.0,75.7971,75.7971,75.62,75.7005,113309.0
2015-09-25 12:30:00,94.03,94.22,94.02,94.16,95474.0,75.7086,75.8615,75.7005,75.8132,95474.0
2015-09-25 13:00:00,94.16,94.4,94.16,94.23,72836.0,75.8132,76.0065,75.8132,75.8696,72836.0
2015-09-25 13:30:00,94.23,94.33,94.17,94.26,158278.0,75.8696,75.9501,75.8213,75.8937,158278.0
2015-09-25 14:00:00,94.27,94.36,93.73,93.77,159447.0,75.9018,75.9743,75.467,75.4992,159447.0
2015-09-25 14:30:00,93.74,93.83,93.35,93.64,254557.0,75.4751,75.5475,75.1611,75.3946,254557.0
2015-09-25 15:00:00,93.65,93.65,93.14,93.49,191779.0,75.4026,75.4026,74.992,75.2738,191779.0
2015-09-25 15:30:00,93.48,93.77,93.42,93.61,270198.0,75.2657,75.4992,75.2174,75.3704,270198.0
2015-09-28 09:30:00,93.11,93.11,92.59,92.66,79361.0,74.9678,74.9678,74.5491,74.6055,79361.0
2015-09-28 10:00:00,92.65,92.66,92.3,92.55,89123.0,74.5974,74.6055,74.3156,74.5169,89123.0
2015-09-28 10:30:00,92.55,92.58,92.31,92.46,238389.0,74.5169,74.5411,74.3237,74.4445,238389.0
2015-09-28 11:00:00,92.46,92.62,92.05,92.11,382991.0,74.4445,74.5733,74.1144,74.1627,382991.0
2015-09-28 11:30:00,92.11,92.15,91.97,92.0,126548.0,74.1627,74.1949,74.0499,74.0741,126548.0
2015-09-28 12:00:00,92.0,92.01,91.74,91.84,86133.0,74.0741,74.0822,73.8648,73.9453,86133.0
2015-09-28 12:30:00,91.84,91.84,91.64,91.71,82036.0,73.9453,73.9453,73.7842,73.8406,82036.0
2015-09-28 13:00:00,91.68,91.91,91.63,91.68,190104.0,73.8165,74.0016,73.7762,73.8165,190104.0
2015-09-28 13:30:00,91.68,91.88,91.61,91.65,157581.0,73.8165,73.9775,73.7601,73.7923,157581.0
2015-09-28 14:00:00,91.62,91.66,91.35,91.55,237813.0,73.7681,73.8003,73.5508,73.7118,237813.0
2015-09-28 14:30:00,91.56,91.77,91.41,91.47,136639.0,73.7198,73.8889,73.5991,73.6474,136639.0
2015-09-28 15:00:00,91.47,91.48,91.22,91.34,257765.0,73.6474,73.6554,73.4461,73.5427,257765.0
2015-09-28 15:30:00,91.32,91.69,91.3,91.38,422619.0,73.5266,73.8245,73.5105,73.5749,422619.0
2015-09-29 09:30:00,91.63,91.67,91.16,91.66,186468.0,73.7762,73.8084,73.3978,73.8003,186468.0
2015-09-29 10:00:00,91.69,92.05,91.54,92.05,118170.0,73.8245,74.1144,73.7037,74.1144,118170.0
2015-09-29 10:30:00,92.07,92.1,91.58,91.79,329254.0,74.1305,74.1546,73.7359,73.905,329254.0
2015-09-29 11:00:00,91.77,91.95,91.5,91.63,93686.0,73.8889,74.0338,73.6715,73.7762,93686.0
2015-09-29 11:30:00,91.65,91.71,91.41,91.56,208886.0,73.7923,73.8406,73.5991,73.7198,208886.0
2015-09-29 12:00:00,91.51,91.6,91.31,91.57,147801.0,73.6796,73.752,73.5185,73.7279,147801.0
2015-09-29 12:30:00,91.59,91.61,91.29,91.3,81467.0,73.744,73.7601,73.5024,73.5105,81467.0
2015-09-29 13:00:00,91.32,91.64,91.3,91.6,158170.0,73.5266,73.7842,73.5105,73.752,158170.0
2015-09-29 13:30:00,91.6,91.82,91.6,91.71,172097.0,73.752,73.9292,73.752,73.8406,172097.0
2015-09-29 14:00:00,91.71,91.77,91.46,91.74,158898.0,73.8406,73.8889,73.6393,73.8648,158898.0
2015-09-29 14:30:00,91.71,91.77,91.38,91.39,263626.0,73.8406,73.8889,73.5749,73.583,263626.0
2015-09-29 15:00:00,91.35,91.43,91.13,91.17,247683.0,73.5508,73.6152,73.3736,73.4058,247683.0
2015-09-29 15:30:00,91.17,91.8,91.17,91.64,601274.0,73.4058,73.9131,73.4058,73.7842,601274.0
2015-09-30 09:30:00,92.57,93.0,92.57,92.73,123995.0,74.533,74.8793,74.533,74.6619,123995.0
2015-09-30 10:00:00,92.75,93.12,92.75,93.09,88671.0,74.678,74.9759,74.678,74.9517,88671.0
2015-09-30 10:30:00,93.08,93.16,92.86,92.95,93905.0,74.9437,75.0081,74.7665,74.839,93905.0
2015-09-30 11:00:00,92.95,93.04,92.83,92.98,201099.0,74.839,74.9115,74.7424,74.8632,201099.0
2015-09-30 11:30:00,92.98,93.02,92.61,92.7,260358.0,74.8632,74.8954,74.5652,74.6377,260358.0
2015-09-30 12:00:00,92.7,92.75,92.4,92.56,144107.0,74.6377,74.678,74.3962,74.525,144107.0
2015-09-30 12:30:00,92.52,92.6,92.24,92.35,257691.0,74.4928,74.5572,74.2673,74.3559,257691.0
2015-09-30 13:00:00,92.36,92.59,92.36,92.54,96322.0,74.364,74.5491,74.364,74.5089,96322.0
2015-09-30 13:30:00,92.54,92.82,92.46,92.78,369228.0,74.5089,74.7343,74.4445,74.7021,369228.0
2015-09-30 14:00:00,92.78,92.85,92.64,92.85,170797.0,74.7021,74.7585,74.5894,74.7585,170797.0
2015-09-30 14:30:00,92.85,92.96,92.65,92.95,300805.0,74.7585,74.847,74.5974,74.839,300805.0
2015-09-30 15:00:00,92.95,93.04,92.79,93.01,280685.0,74.839,74.9115,74.7102,74.8873,280685.0
2015-09-30 15:30:00,93.03,93.35,93.0,93.27,331433.0,74.9034,75.1611,74.8793,75.0966,331433.0
2015-10-01 09:30:00,93.57,93.86,93.23,93.24,167047.0,75.3382,75.5717,75.0644,75.0725,167047.0
2015-10-01 10:00:00,93.19,93.56,92.94,93.47,181021.0,75.0322,75.3301,74.8309,75.2577,181021.0
2015-10-01 10:30:00,93.48,93.51,92.95,92.98,309418.0,75.2657,75.2899,74.839,74.8632,309418.0
2015-10-01 11:00:00,92.94,93.08,92.82,92.99,97435.0,74.8309,74.9437,74.7343,74.8712,97435.0
2015-10-01 11:30:00,92.98,93.06,92.51,92.56,130362.0,74.8632,74.9276,74.4847,74.525,130362.0
2015-10-01 12:00:00,92.57,92.61,92.34,92.56,127045.0,74.533,74.5652,74.3479,74.525,127045.0
2015-10-01 12:30:00,92.53,92.64,92.48,92.6,81234.0,74.5008,74.5894,74.4606,74.5572,81234.0
2015-10-01 13:00:00,92.58,92.59,92.4,92.46,65761.0,74.5411,74.5491,74.3962,74.4445,65761.0
2015-10-01 13:30:00,92.47,92.87,92.45,92.84,70022.0,74.4525,74.7746,74.4364,74.7504,70022.0
2015-10-01 14:00:00,92.87,93.13,92.76,92.97,526277.0,74.7746,74.9839,74.686,74.8551,526277.0
2015-10-01 14:30:00,92.98,93.23,92.92,93.19,151837.0,74.8632,75.0644,74.8148,75.0322,151837.0
2015-10-01 15:00:00,93.18,93.29,93.07,93.12,224211.0,75.0242,75.1127,74.9356,74.9759,224211.0
2015-10-01 15:30:00,93.09,93.38,92.91,93.31,300377.0,74.9517,75.1852,74.8068,75.1289,300377.0
2015-10-02 09:30:00,92.32,92.38,91.94,92.28,283088.0,74.3317,74.3801,74.0258,74.2995,283088.0
2015-10-02 10:00:00,92.25,92.45,91.99,92.18,281578.0,74.2754,74.4364,74.066,74.219,281578.0
2015-10-02 10:30:00,92.16,92.66,92.12,92.66,309804.0,74.2029,74.6055,74.1707,74.6055,309804.0
2015-10-02 11:00:00,92.66,92.86,92.56,92.75,134568.0,74.6055,74.7665,74.525,74.678,134568.0
2015-10-02 11:30:00,92.76,93.01,92.66,92.81,115418.0,74.686,74.8873,74.6055,74.7263,115418.0
2015-10-02 12:00:00,92.82,93.26,92.8,93.17,208573.0,74.7343,75.0886,74.7182,75.0161,208573.0
2015-10-02 12:30:00,93.2,93.61,93.14,93.56,340027.0,75.0403,75.3704,74.992,75.3301,340027.0
2015-10-02 13:00:00,93.54,93.91,93.51,93.67,177384.0,75.314,75.6119,75.2899,75.4187,177384.0
2015-10-02 13:30:00,93.68,93.78,93.48,93.62,150900.0,75.4268,75.5073,75.2657,75.3784,150900.0
2015-10-02 14:00:00,93.64,93.9,93.62,93.85,99038.0,75.3946,75.6039,75.3784,75.5636,99038.0
2015-10-02 14:30:00,93.85,93.94,93.69,93.71,120211.0,75.5636,75.6361,75.4348,75.4509,120211.0
2015-10-02 15:00:00,93.71,94.39,93.68,94.39,213948.0,75.4509,75.9984,75.4268,75.9984,213948.0
2015-10-02 15:30:00,94.39,94.73,94.37,94.73,407872.0,75.9984,76.2722,75.9823,76.2722,407872.0
2015-10-05 09:30:00,95.52,96.16,95.41,96.11,73103.0,76.9082,77.4235,76.8197,77.3833,73103.0
2015-10-05 10:00:00,96.14,96.26,95.98,96.17,158621.0,77.4074,77.5041,77.2786,77.4316,158621.0
2015-10-05 10:30:00,96.18,96.2,95.89,96.07,117963.0,77.4396,77.4557,77.2061,77.3511,117963.0
2015-10-05 11:00:00,96.08,96.31,96.06,96.24,157814.0,77.3591,77.5443,77.343,77.488,157814.0
2015-10-05 11:30:00,96.24,96.31,96.16,96.31,113716.0,77.488,77.5443,77.4235,77.5443,113716.0
2015-10-05 12:00:00,96.31,96.45,96.28,96.38,103042.0,77.5443,77.657,77.5202,77.6007,103042.0
2015-10-05 12:30:00,96.38,96.5,96.35,96.39,67838.0,77.6007,77.6973,77.5765,77.6087,67838.0
2015-10-05 13:00:00,96.39,96.59,96.32,96.54,139539.0,77.6087,77.7698,77.5524,77.7295,139539.0
2015-10-05 13:30:00,96.54,96.58,96.43,96.56,219343.0,77.7295,77.7617,77.6409,77.7456,219343.0
2015-10-05 14:00:00,96.56,96.74,96.47,96.72,146267.0,77.7456,77.8905,77.6731,77.8744,146267.0
2015-10-05 14:30:00,96.72,96.85,96.71,96.76,350936.0,77.8744,77.9791,77.8664,77.9066,350936.0
2015-10-05 15:00:00,96.75,96.84,96.65,96.75,181649.0,77.8986,77.971,77.8181,77.8986,181649.0
2015-10-05 15:30:00,96.74,96.88,96.68,96.73,541918.0,77.8905,78.0032,77.8422,77.8825,541918.0
2015-10-06 09:30:00,96.78,97.11,96.54,97.08,158356.0,77.9227,78.1884,77.7295,78.1643,158356.0
2015-10-06 10:00:00,97.09,97.09,96.61,96.62,989985.0,78.1723,78.1723,77.7859,77.7939,989985.0
2015-10-06 10:30:00,96.64,96.96,96.58,96.77,1029464.0,77.81,78.0677,77.7617,77.9147,1029464.0
2015-10-06 11:00:00,96.77,97.16,96.76,97.12,129914.0,77.9147,78.2287,77.9066,78.1965,129914.0
2015-10-06 11:30:00,97.14,97.17,96.6,96.69,756809.0,78.2126,78.2367,77.7778,77.8503,756809.0
2015-10-06 12:00:00,96.69,96.81,96.62,96.67,252483.0,77.8503,77.9469,77.7939,77.8342,252483.0
2015-10-06 12:30:00,96.67,96.7,96.47,96.7,360436.0,77.8342,77.8583,77.6731,77.8583,360436.0
2015-10-06 13:00:00,96.69,96.92,96.67,96.82,176219.0,77.8503,78.0355,77.8342,77.9549,176219.0
2015-10-06 13:30:00,96.81,96.82,96.57,96.71,403139.0,77.9469,77.9549,77.7537,77.8664,403139.0
2015-10-06 14:00:00,96.68,96.97,96.64,96.96,118856.0,77.8422,78.0757,77.81,78.0677,118856.0
2015-10-06 14:30:00,96.93,97.01,96.72,96.81,144963.0,78.0435,78.1079,77.8744,77.9469,144963.0
2015-10-06 15:00:00,96.77,96.96,96.73,96.9,210881.0,77.9147,78.0677,77.8825,78.0194,210881.0
2015-10-06 15:30:00,96.9,96.99,96.73,96.79,599054.0,78.0194,78.0918,77.8825,77.9308,599054.0
2015-10-07 09:30:00,97.35,97.9,97.35,97.82,153579.0,78.3817,78.8245,78.3817,78.7601,153579.0
2015-10-07 10:00:00,97.82,98.01,97.77,97.96,69932.0,78.7601,78.9131,78.7198,78.8728,69932.0
2015-10-07 10:30:00,97.93,97.93,97.31,97.48,448264.0,78.8487,78.8487,78.3495,78.4863,448264.0
2015-10-07 11:00:00,97.48,97.48,96.75,96.81,451721.0,78.4863,78.4863,77.8986,77.9469,451721.0
2015-10-07 11:30:00,96.81,97.27,96.78,97.22,113335.0,77.9469,78.3173,77.9227,78.277,113335.0
2015-10-07 12:00:00,97.22,97.29,96.9,96.96,104423.0,78.277,78.3334,78.0194,78.0677,104423.0
2015-10-07 12:30:00,96.96,97.26,96.94,97.09,100633.0,78.0677,78.3092,78.0516,78.1723,100633.0
2015-10-07 13:00:00,97.09,97.39,97.05,97.36,98773.0,78.1723,78.4139,78.1401,78.3897,98773.0
2015-10-07 13:30:00,97.37,97.67,97.37,97.58,89735.0,78.3978,78.6393,78.3978,78.5669,89735.0
2015-10-07 14:00:00,97.6,97.76,97.37,97.45,107051.0,78.583,78.7118,78.3978,78.4622,107051.0
2015-10-07 14:30:00,97.46,97.56,97.23,97.31,137485.0,78.4702,78.5508,78.2851,78.3495,137485.0
2015-10-07 15:00:00,97.28,97.55,97.27,97.36,320744.0,78.3253,78.5427,78.3173,78.3897,320744.0
2015-10-07 15:30:00,97.36,97.73,97.36,97.73,193154.0,78.3897,78.6876,78.3897,78.6876,193154.0
2015-10-08 09:30:00,97.55,97.7,97.46,97.57,185440.0,78.5427,78.6635,78.4702,78.5588,185440.0
2015-10-08 10:00:00,97.57,97.7,97.46,97.47,341195.0,78.5588,78.6635,78.4702,78.4783,341195.0
2015-10-08 10:30:00,97.47,97.7,97.46,97.7,76717.0,78.4783,78.6635,78.4702,78.6635,76717.0
2015-10-08 11:00:00,97.7,97.86,97.57,97.84,117127.0,78.6635,78.7923,78.5588,78.7762,117127.0
2015-10-08 11:30:00,97.85,97.94,97.81,97.94,71958.0,78.7842,78.8567,78.752,78.8567,71958.0
2015-10-08 12:00:00,97.91,98.1,97.91,97.94,101858.0,78.8326,78.9855,78.8326,78.8567,101858.0
2015-10-08 12:30:00,97.93,98.09,97.74,97.88,80523.0,78.8487,78.9775,78.6957,78.8084,80523.0
2015-10-08 13:00:00,97.85,98.04,97.8,98.0,91294.0,78.7842,78.9372,78.744,78.905,91294.0
2015-10-08 13:30:00,98.0,98.13,98.0,98.09,133808.0,78.905,79.0097,78.905,78.9775,133808.0
2015-10-08 14:00:00,98.09,98.37,97.96,98.26,257399.0,78.9775,79.2029,78.8728,79.1144,257399.0
2015-10-08 14:30:00,98.25,98.68,98.25,98.62,132577.0,79.1063,79.4525,79.1063,79.4042,132577.0
2015-10-08 15:00:00,98.61,98.96,98.61,98.76,228867.0,79.3962,79.678,79.3962,79.5169,228867.0
2015-10-08 15:30:00,98.78,98.83,98.58,98.79,370838.0,79.533,79.5733,79.372,79.5411,370838.0
2015-10-09 09:30:00,98.93,99.07,98.84,98.95,144708.0,79.6538,79.7665,79.5813,79.6699,144708.0
2015-10-09 10:00:00,98.91,98.95,98.5,98.62,158383.0,79.6377,79.6699,79.3076,79.4042,158383.0
2015-10-09 10:30:00,98.59,98.82,98.59,98.81,235773.0,79.3801,79.5652,79.3801,79.5572,235773.0
2015-10-09 11:00:00,98.8,98.86,98.58,98.74,155292.0,79.5491,79.5975,79.372,79.5008,155292.0
2015-10-09 11:30:00,98.74,98.74,98.46,98.53,140805.0,79.5008,79.5008,79.2754,79.3318,140805.0
2015-10-09 12:00:00,98.55,98.62,98.34,98.43,84815.0,79.3479,79.4042,79.1788,79.2512,84815.0
2015-10-09 12:30:00,98.41,98.43,98.28,98.39,30989.0,79.2351,79.2512,79.1305,79.219,30989.0
2015-10-09 13:00:00,98.39,98.47,98.23,98.32,66857.0,79.219,79.2834,79.0902,79.1627,66857.0
2015-10-09 13:30:00,98.3,98.43,98.19,98.33,148339.0,79.1466,79.2512,79.058,79.1707,148339.0
2015-10-09 14:00:00,98.34,98.38,98.21,98.38,104627.0,79.1788,79.211,79.0741,79.211,104627.0
2015-10-09 14:30:00,98.38,98.44,98.28,98.42,184219.0,79.211,79.2593,79.1305,79.2432,184219.0
2015-10-09 15:00:00,98.42,98.43,98.31,98.41,83235.0,79.2432,79.2512,79.1546,79.2351,83235.0
2015-10-09 15:30:00,98.4,98.6,98.4,98.52,243105.0,79.2271,79.3881,79.2271,79.3237,243105.0
2015-10-12 09:30:00,98.47,98.67,98.26,98.3,174429.0,79.2834,79.4445,79.1144,79.1466,174429.0
2015-10-12 10:00:00,98.32,98.44,98.13,98.23,65848.0,79.1627,79.2593,79.0097,79.0902,65848.0
2015-10-12 10:30:00,98.24,98.38,98.17,98.17,115171.0,79.0983,79.211,79.0419,79.0419,115171.0
2015-10-12 11:00:00,98.17,98.35,98.16,98.32,69120.0,79.0419,79.1868,79.0338,79.1627,69120.0
2015-10-12 11:30:00,98.33,98.48,98.27,98.34,39255.0,79.1707,79.2915,79.1224,79.1788,39255.0
2015-10-12 12:00:00,98.33,98.41,98.26,98.34,26907.0,79.1707,79.2351,79.1144,79.1788,26907.0
2015-10-12 12:30:00,98.32,98.34,98.22,98.29,57941.0,79.1627,79.1788,79.0822,79.1385,57941.0
2015-10-12 13:00:00,98.3,98.3,98.16,98.26,146034.0,79.1466,79.1466,79.0338,79.1144,146034.0
2015-10-12 13:30:00,98.26,98.33,98.23,98.24,50139.0,79.1144,79.1707,79.0902,79.0983,50139.0
2015-10-12 14:00:00,98.25,98.31,98.21,98.23,39090.0,79.1063,79.1546,79.0741,79.0902,39090.0
2015-10-12 14:30:00,98.22,98.32,98.2,98.31,69072.0,79.0822,79.1627,79.0661,79.1546,69072.0
2015-10-12 15:00:00,98.31,98.42,98.29,98.39,212434.0,79.1546,79.2432,79.1385,79.219,212434.0
2015-10-12 15:30:00,98.39,98.46,98.36,98.45,240068.0,79.219,79.2754,79.1949,79.2673,240068.0
2015-10-13 09:30:00,97.93,98.28,97.85,98.24,237579.0,78.8487,79.1305,78.7842,79.0983,237579.0
2015-10-13 10:00:00,98.23,98.47,98.22,98.46,184724.0,79.0902,79.2834,79.0822,79.2754,184724.0
2015-10-13 10:30:00,98.47,98.63,98.42,98.59,206001.0,79.2834,79.4123,79.2432,79.3801,206001.0
2015-10-13 11:00:00,98.59,98.71,98.48,98.48,83656.0,79.3801,79.4767,79.2915,79.2915,83656.0
2015-10-13 11:30:00,98.47,98.57,98.4,98.43,104879.0,79.2834,79.364,79.2271,79.2512,104879.0
2015-10-13 12:00:00,98.42,98.49,98.35,98.39,55349.0,79.2432,79.2995,79.1868,79.219,55349.0
2015-10-13 12:30:00,98.39,98.44,98.13,98.14,330492.0,79.219,79.2593,79.0097,79.0177,330492.0
2015-10-13 13:00:00,98.13,98.18,98.07,98.16,338016.0,79.0097,79.0499,78.9614,79.0338,338016.0
2015-10-13 13:30:00,98.16,98.16,97.97,98.01,335284.0,79.0338,79.0338,78.8809,78.9131,335284.0
2015-10-13 14:00:00,98.01,98.15,97.95,98.0,141402.0,78.9131,79.0258,78.8648,78.905,141402.0
2015-10-13 14:30:00,97.99,98.15,97.94,98.14,86690.0,78.897,79.0258,78.8567,79.0177,86690.0
2015-10-13 15:00:00,98.13,98.14,97.76,97.85,156520.0,79.0097,79.0177,78.7118,78.7842,156520.0
2015-10-13 15:30:00,97.85,97.92,97.69,97.78,218810.0,78.7842,78.8406,78.6554,78.7279,218810.0
2015-10-14 09:30:00,97.75,97.97,97.48,97.92,236889.0,78.7037,78.8809,78.4863,78.8406,236889.0
2015-10-14 10:00:00,97.95,97.99,97.59,97.65,62351.0,78.8648,78.897,78.5749,78.6232,62351.0
2015-10-14 10:30:00,97.62,97.73,97.34,97.44,89479.0,78.5991,78.6876,78.3736,78.4541,89479.0
2015-10-14 11:00:00,97.44,97.55,97.27,97.4,58214.0,78.4541,78.5427,78.3173,78.4219,58214.0
2015-10-14 11:30:00,97.37,97.6,97.32,97.6,129723.0,78.3978,78.583,78.3575,78.583,129723.0
2015-10-14 12:00:00,97.59,97.61,97.39,97.57,177994.0,78.5749,78.591,78.4139,78.5588,177994.0
2015-10-14 12:30:00,97.57,97.91,97.55,97.79,123698.0,78.5588,78.8326,78.5427,78.7359,123698.0
2015-10-14 13:00:00,97.79,97.83,97.61,97.64,241687.0,78.7359,78.7681,78.591,78.6152,241687.0
2015-10-14 13:30:00,97.61,97.72,97.6,97.69,30920.0,78.591,78.6796,78.583,78.6554,30920.0
2015-10-14 14:00:00,97.71,97.78,97.35,97.36,163175.0,78.6715,78.7279,78.3817,78.3897,163175.0
2015-10-14 14:30:00,97.34,97.4,97.22,97.28,168282.0,78.3736,78.4219,78.277,78.3253,168282.0
2015-10-14 15:00:00,97.3,97.47,97.23,97.41,244845.0,78.3414,78.4783,78.2851,78.43,244845.0
2015-10-14 15:30:00,97.42,97.53,97.28,97.39,155924.0,78.438,78.5266,78.3253,78.4139,155924.0
2015-10-15 09:30:00,97.73,97.85,97.58,97.73,152795.0,78.6876,78.7842,78.5669,78.6876,152795.0
2015-10-15 10:00:00,97.72,97.88,97.66,97.77,131447.0,78.6796,78.8084,78.6313,78.7198,131447.0
2015-10-15 10:30:00,97.76,98.05,97.67,97.99,114971.0,78.7118,78.9453,78.6393,78.897,114971.0
2015-10-15 11:00:00,97.97,98.02,97.73,97.84,88327.0,78.8809,78.9211,78.6876,78.7762,88327.0
2015-10-15 11:30:00,97.83,97.88,97.48,97.57,91267.0,78.7681,78.8084,78.4863,78.5588,91267.0
2015-10-15 12:00:00,97.56,97.93,97.55,97.93,102060.0,78.5508,78.8487,78.5427,78.8487,102060.0
2015-10-15 12:30:00,97.94,98.01,97.82,98.01,71395.0,78.8567,78.9131,78.7601,78.9131,71395.0
2015-10-15 13:00:00,98.02,98.34,98.0,98.3,131673.0,78.9211,79.1788,78.905,79.1466,131673.0
2015-10-15 13:30:00,98.3,98.39,98.22,98.32,103770.0,79.1466,79.219,79.0822,79.1627,103770.0
2015-10-15 14:00:00,98.32,98.47,98.29,98.41,88388.0,79.1627,79.2834,79.1385,79.2351,88388.0
2015-10-15 14:30:00,98.43,98.71,98.42,98.65,102686.0,79.2512,79.4767,79.2432,79.4284,102686.0
2015-10-15 15:00:00,98.66,98.87,98.64,98.82,143211.0,79.4364,79.6055,79.4203,79.5652,143211.0
2015-10-15 15:30:00,98.82,98.87,98.68,98.87,330582.0,79.5652,79.6055,79.4525,79.6055,330582.0
2015-10-16 09:30:00,99.09,99.27,98.9,98.98,140736.0,79.7826,79.9276,79.6297,79.6941,140736.0
2015-10-16 10:00:00,99.01,99.1,98.73,98.81,161105.0,79.7182,79.7907,79.4928,79.5572,161105.0
2015-10-16 10:30:00,98.81,98.91,98.75,98.86,53678.0,79.5572,79.6377,79.5089,79.5975,53678.0
2015-10-16 11:00:00,98.87,98.97,98.85,98.9,159129.0,79.6055,79.686,79.5894,79.6297,159129.0
2015-10-16 11:30:00,98.93,99.11,98.88,99.11,233730.0,79.6538,79.7987,79.6136,79.7987,233730.0
2015-10-16 12:00:00,99.11,99.11,98.85,98.87,45929.0,79.7987,79.7987,79.5894,79.6055,45929.0
2015-10-16 12:30:00,98.86,98.91,98.78,98.89,50387.0,79.5975,79.6377,79.533,79.6216,50387.0
2015-10-16 13:00:00,98.89,98.94,98.83,98.83,251890.0,79.6216,79.6619,79.5733,79.5733,251890.0
2015-10-16 13:30:00,98.84,98.9,98.66,98.68,1533021.0,79.5813,79.6297,79.4364,79.4525,1533021.0
2015-10-16 14:00:00,98.68,98.91,98.6,98.88,363900.0,79.4525,79.6377,79.3881,79.6136,363900.0
2015-10-16 14:30:00,98.9,99.12,98.89,99.07,459182.0,79.6297,79.8068,79.6216,79.7665,459182.0
2015-10-16 15:00:00,99.08,99.17,99.05,99.13,248175.0,79.7746,79.847,79.7504,79.8148,248175.0
2015-10-16 15:30:00,99.14,99.28,99.14,99.22,259651.0,79.8229,79.9356,79.8229,79.8873,259651.0
2015-10-19 09:30:00,98.88,98.98,98.59,98.98,96548.0,79.6136,79.6941,79.3801,79.6941,96548.0
2015-10-19 10:00:00,98.95,99.0,98.84,98.87,158936.0,79.6699,79.7102,79.5813,79.6055,158936.0
2015-10-19 10:30:00,98.86,98.91,98.74,98.9,256406.0,79.5975,79.6377,79.5008,79.6297,256406.0
2015-10-19 11:00:00,98.89,98.94,98.75,98.9,130557.0,79.6216,79.6619,79.5089,79.6297,130557.0
2015-10-19 11:30:00,98.89,99.06,98.89,98.97,90229.0,79.6216,79.7585,79.6216,79.686,90229.0
2015-10-19 12:00:00,98.98,99.02,98.87,98.93,108887.0,79.6941,79.7263,79.6055,79.6538,108887.0
2015-10-19 12:30:00,98.93,98.97,98.87,98.89,39849.0,79.6538,79.686,79.6055,79.6216,39849.0
2015-10-19 13:00:00,98.92,98.93,98.69,98.72,115393.0,79.6458,79.6538,79.4606,79.4847,115393.0
2015-10-19 13:30:00,98.71,98.78,98.63,98.76,65955.0,79.4767,79.533,79.4123,79.5169,65955.0
2015-10-19 14:00:00,98.76,98.77,98.65,98.67,87811.0,79.5169,79.525,79.4284,79.4445,87811.0
2015-10-19 14:30:00,98.67,98.82,98.66,98.78,169551.0,79.4445,79.5652,79.4364,79.533,169551.0
2015-10-19 15:00:00,98.78,98.97,98.77,98.9,158332.0,79.533,79.686,79.525,79.6297,158332.0
2015-10-19 15:30:00,98.9,99.02,98.83,99.01,123089.0,79.6297,79.7263,79.5733,79.7182,123089.0
2015-10-20 09:30:00,98.82,99.07,98.72,99.07,285104.0,79.5652,79.7665,79.4847,79.7665,285104.0
2015-10-20 10:00:00,99.07,99.17,98.98,99.11,69770.0,79.7665,79.847,79.6941,79.7987,69770.0
2015-10-20 10:30:00,99.13,99.39,99.09,99.33,187812.0,79.8148,80.0242,79.7826,79.9759,187812.0
2015-10-20 11:00:00,99.33,99.33,99.02,99.18,76010.0,79.9759,79.9759,79.7263,79.8551,76010.0
2015-10-20 11:30:00,99.18,99.19,98.95,99.04,44884.0,79.8551,79.8632,79.6699,79.7424,44884.0
2015-10-20 12:00:00,99.02,99.13,98.99,99.09,73431.0,79.7263,79.8148,79.7021,79.7826,73431.0
2015-10-20 12:30:00,99.09,99.09,98.94,99.04,41191.0,79.7826,79.7826,79.6619,79.7424,41191.0
2015-10-20 13:00:00,99.03,99.11,98.94,98.95,44483.0,79.7343,79.7987,79.6619,79.6699,44483.0
2015-10-20 13:30:00,98.95,98.97,98.86,98.93,157600.0,79.6699,79.686,79.5975,79.6538,157600.0
2015-10-20 14:00:00,98.92,99.02,98.88,99.0,47309.0,79.6458,79.7263,79.6136,79.7102,47309.0
2015-10-20 14:30:00,99.01,99.15,98.94,99.15,68140.0,79.7182,79.8309,79.6619,79.8309,68140.0
2015-10-20 15:00:00,99.15,99.21,99.05,99.17,77428.0,79.8309,79.8793,79.7504,79.847,77428.0
2015-10-20 15:30:00,99.19,99.19,98.98,99.04,248784.0,79.8632,79.8632,79.6941,79.7424,248784.0
2015-10-21 09:30:00,99.26,99.4,99.06,99.15,447015.0,79.9195,80.0322,79.7585,79.8309,447015.0
2015-10-21 10:00:00,99.16,99.16,98.91,98.95,688597.0,79.839,79.839,79.6377,79.6699,688597.0
2015-10-21 10:30:00,98.95,99.09,98.84,99.08,605569.0,79.6699,79.7826,79.5813,79.7746,605569.0
2015-10-21 11:00:00,99.08,99.21,98.88,99.16,281491.0,79.7746,79.8793,79.6136,79.839,281491.0
2015-10-21 11:30:00,99.16,99.28,99.12,99.16,119129.0,79.839,79.9356,79.8068,79.839,119129.0
2015-10-21 12:00:00,99.14,99.23,99.11,99.18,119253.0,79.8229,79.8954,79.7987,79.8551,119253.0
2015-10-21 12:30:00,99.18,99.26,99.12,99.12,49951.0,79.8551,79.9195,79.8068,79.8068,49951.0
2015-10-21 13:00:00,99.1,99.11,98.62,98.63,107686.0,79.7907,79.7987,79.4042,79.4123,107686.0
2015-10-21 13:30:00,98.62,98.81,98.6,98.69,334797.0,79.4042,79.5572,79.3881,79.4606,334797.0
2015-10-21 14:00:00,98.67,98.78,98.6,98.72,81918.0,79.4445,79.533,79.3881,79.4847,81918.0
2015-10-21 14:30:00,98.73,99.0,98.72,98.88,132741.0,79.4928,79.7102,79.4847,79.6136,132741.0
2015-10-21 15:00:00,98.88,98.98,98.61,98.67,164666.0,79.6136,79.6941,79.3962,79.4445,164666.0
2015-10-21 15:30:00,98.64,98.68,98.29,98.37,168963.0,79.4203,79.4525,79.1385,79.2029,168963.0
2015-10-22 09:30:00,98.72,99.33,98.63,99.3,201063.0,79.4847,79.9759,79.4123,79.9517,201063.0
2015-10-22 10:00:00,99.34,99.5,99.28,99.32,136894.0,79.9839,80.1127,79.9356,79.9678,136894.0
2015-10-22 10:30:00,99.34,99.56,99.25,99.56,126931.0,79.9839,80.1611,79.9115,80.1611,126931.0
2015-10-22 11:00:00,99.56,99.58,99.48,99.52,119254.0,80.1611,80.1772,80.0966,80.1289,119254.0
2015-10-22 11:30:00,99.52,99.81,99.5,99.71,78723.0,80.1289,80.3623,80.1127,80.2818,78723.0
2015-10-22 12:00:00,99.72,99.99,99.67,99.96,131738.0,80.2899,80.5073,80.2496,80.4831,131738.0
2015-10-22 12:30:00,99.97,100.09,99.92,99.99,60014.0,80.4912,80.5878,80.4509,80.5073,60014.0
2015-10-22 13:00:00,99.98,100.05,99.89,99.93,116427.0,80.4992,80.5556,80.4268,80.459,116427.0
2015-10-22 13:30:00,99.94,99.95,99.66,99.66,109668.0,80.467,80.4751,80.2416,80.2416,109668.0
2015-10-22 14:00:00,99.64,99.68,99.34,99.59,83762.0,80.2255,80.2577,79.9839,80.1852,83762.0
2015-10-22 14:30:00,99.59,99.87,99.53,99.86,128649.0,80.1852,80.4107,80.1369,80.4026,128649.0
2015-10-22 15:00:00,99.86,100.0,99.71,100.0,184074.0,80.4026,80.5153,80.2818,80.5153,184074.0
2015-10-22 15:30:00,100.01,100.03,99.74,99.83,220311.0,80.5234,80.5395,80.306,80.3785,220311.0
2015-10-23 09:30:00,100.45,100.76,100.26,100.75,206837.0,80.8776,81.1272,80.7247,81.1192,206837.0
2015-10-23 10:00:00,100.77,100.78,100.49,100.56,79403.0,81.1353,81.1433,80.9099,80.9662,79403.0
2015-10-23 10:30:00,100.59,100.81,100.45,100.54,302870.0,80.9904,81.1675,80.8776,80.9501,302870.0
2015-10-23 11:00:00,100.55,100.67,100.25,100.26,208541.0,80.9582,81.0548,80.7166,80.7247,208541.0
2015-10-23 11:30:00,100.29,100.33,100.09,100.23,107459.0,80.7488,80.781,80.5878,80.7005,107459.0
2015-10-23 12:00:00,100.24,100.38,100.15,100.36,87065.0,80.7086,80.8213,80.6361,80.8052,87065.0
2015-10-23 12:30:00,100.37,100.39,100.26,100.36,153801.0,80.8132,80.8293,80.7247,80.8052,153801.0
2015-10-23 13:00:00,100.34,100.47,100.21,100.41,167306.0,80.7891,80.8937,80.6844,80.8454,167306.0
2015-10-23 13:30:00,100.43,100.54,100.41,100.47,290990.0,80.8615,80.9501,80.8454,80.8937,290990.0
2015-10-23 14:00:00,100.47,100.6,100.39,100.55,90189.0,80.8937,80.9984,80.8293,80.9582,90189.0
2015-10-23 14:30:00,100.54,100.77,100.54,100.66,88530.0,80.9501,81.1353,80.9501,81.0467,88530.0
2015-10-23 15:00:00,100.65,100.72,100.48,100.52,178079.0,81.0387,81.095,80.9018,80.934,178079.0
2015-10-23 15:30:00,100.55,100.68,100.52,100.62,139311.0,80.9582,81.0628,80.934,81.0145,139311.0
2015-10-26 09:30:00,100.47,100.54,100.13,100.16,77356.0,80.8937,80.9501,80.62,80.6442,77356.0
2015-10-26 10:00:00,100.13,100.2,100.03,100.1,122705.0,80.62,80.6764,80.5395,80.5958,122705.0
2015-10-26 10:30:00,100.12,100.17,100.02,100.1,522027.0,80.6119,80.6522,80.5314,80.5958,522027.0
2015-10-26 11:00:00,100.1,100.17,100.0,100.01,142948.0,80.5958,80.6522,80.5153,80.5234,142948.0
2015-10-26 11:30:00,100.01,100.11,100.0,100.03,114370.0,80.5234,80.6039,80.5153,80.5395,114370.0
2015-10-26 12:00:00,100.04,100.1,99.95,100.09,80571.0,80.5475,80.5958,80.4751,80.5878,80571.0
2015-10-26 12:30:00,100.09,100.22,100.04,100.16,112387.0,80.5878,80.6925,80.5475,80.6442,112387.0
2015-10-26 13:00:00,100.15,100.15,100.05,100.12,166734.0,80.6361,80.6361,80.5556,80.6119,166734.0
2015-10-26 13:30:00,100.13,100.21,100.04,100.04,129017.0,80.62,80.6844,80.5475,80.5475,129017.0
2015-10-26 14:00:00,100.05,100.15,99.97,99.98,176946.0,80.5556,80.6361,80.4912,80.4992,176946.0
2015-10-26 14:30:00,99.98,100.08,99.96,100.05,242509.0,80.4992,80.5797,80.4831,80.5556,242509.0
2015-10-26 15:00:00,100.06,100.11,100.01,100.06,493587.0,80.5636,80.6039,80.5234,80.5636,493587.0
2015-10-26 15:30:00,100.07,100.11,99.99,100.04,218936.0,80.5717,80.6039,80.5073,80.5475,218936.0
2015-10-27 09:30:00,99.54,99.7,99.38,99.67,108975.0,80.145,80.2738,80.0161,80.2496,108975.0
2015-10-27 10:00:00,99.63,99.75,99.37,99.44,92233.0,80.2174,80.314,80.0081,80.0644,92233.0
2015-10-27 10:30:00,99.44,99.68,99.38,99.65,92965.0,80.0644,80.2577,80.0161,80.2335,92965.0
2015-10-27 11:00:00,99.63,99.78,99.56,99.58,140953.0,80.2174,80.3382,80.1611,80.1772,140953.0
2015-10-27 11:30:00,99.58,99.67,99.37,99.42,206158.0,80.1772,80.2496,80.0081,80.0483,206158.0
2015-10-27 12:00:00,99.42,99.48,99.34,99.45,114582.0,80.0483,80.0966,79.9839,80.0725,114582.0
2015-10-27 12:30:00,99.44,99.55,99.38,99.39,110663.0,80.0644,80.153,80.0161,80.0242,110663.0
2015-10-27 13:00:00,99.39,99.39,99.22,99.29,93230.0,80.0242,80.0242,79.8873,79.9437,93230.0
2015-10-27 13:30:00,99.3,99.37,99.22,99.27,79919.0,79.9517,80.0081,79.8873,79.9276,79919.0
2015-10-27 14:00:00,99.26,99.39,99.25,99.34,81032.0,79.9195,80.0242,79.9115,79.9839,81032.0
2015-10-27 14:30:00,99.34,99.42,99.3,99.33,216083.0,79.9839,80.0483,79.9517,79.9759,216083.0
2015-10-27 15:00:00,99.33,99.55,99.31,99.51,146391.0,79.9759,80.153,79.9598,80.1208,146391.0
2015-10-27 15:30:00,99.51,99.59,99.45,99.58,232883.0,80.1208,80.1852,80.0725,80.1772,232883.0
2015-10-28 09:30:00,99.73,100.17,99.73,100.15,103324.0,80.2979,80.6522,80.2979,80.6361,103324.0
2015-10-28 10:00:00,100.17,100.36,100.17,100.23,93493.0,80.6522,80.8052,80.6522,80.7005,93493.0
2015-10-28 10:30:00,100.24,100.63,100.23,100.63,210279.0,80.7086,81.0226,80.7005,81.0226,210279.0
2015-10-28 11:00:00,100.63,100.69,100.45,100.56,173563.0,81.0226,81.0709,80.8776,80.9662,173563.0
2015-10-28 11:30:00,100.57,100.64,100.51,100.63,53539.0,80.9743,81.0306,80.926,81.0226,53539.0
2015-10-28 12:00:00,100.61,100.66,100.53,100.55,46456.0,81.0065,81.0467,80.9421,80.9582,46456.0
2015-10-28 12:30:00,100.54,100.55,100.42,100.5,48938.0,80.9501,80.9582,80.8535,80.9179,48938.0
2015-10-28 13:00:00,100.49,100.54,100.45,100.45,162990.0,80.9099,80.9501,80.8776,80.8776,162990.0
2015-10-28 13:30:00,100.45,100.77,100.43,100.76,75378.0,80.8776,81.1353,80.8615,81.1272,75378.0
2015-10-28 14:00:00,100.73,100.73,99.73,100.18,318951.0,81.1031,81.1031,80.2979,80.6603,318951.0
2015-10-28 14:30:00,100.16,100.45,99.87,100.39,200005.0,80.6442,80.8776,80.4107,80.8293,200005.0
2015-10-28 15:00:00,100.39,100.72,100.32,100.66,393057.0,80.8293,81.095,80.773,81.0467,393057.0
2015-10-28 15:30:00,100.68,101.05,100.64,101.04,330633.0,81.0628,81.3607,81.0306,81.3527,330633.0
2015-10-29 09:30:00,100.66,101.03,100.66,100.9,131149.0,81.0467,81.3446,81.0467,81.24,131149.0
2015-10-29 10:00:00,100.88,101.12,100.68,100.71,237910.0,81.2239,81.4171,81.0628,81.087,237910.0
2015-10-29 10:30:00,100.71,100.78,100.52,100.64,396495.0,81.087,81.1433,80.934,81.0306,396495.0
2015-10-29 11:00:00,100.64,100.73,100.56,100.72,147126.0,81.0306,81.1031,80.9662,81.095,147126.0
2015-10-29 11:30:00,100.7,100.87,100.7,100.86,136959.0,81.0789,81.2158,81.0789,81.2078,136959.0
2015-10-29 12:00:00,100.85,100.92,100.7,100.92,73727.0,81.1997,81.2561,81.0789,81.2561,73727.0
2015-10-29 12:30:00,100.93,100.94,100.71,100.76,88447.0,81.2641,81.2722,81.087,81.1272,88447.0
2015-10-29 13:00:00,100.75,100.92,100.75,100.81,70662.0,81.1192,81.2561,81.1192,81.1675,70662.0
2015-10-29 13:30:00,100.81,100.84,100.58,100.6,103234.0,81.1675,81.1917,80.9823,80.9984,103234.0
2015-10-29 14:00:00,100.58,100.8,100.58,100.76,216159.0,80.9823,81.1594,80.9823,81.1272,216159.0
2015-10-29 14:30:00,100.76,100.76,100.66,100.69,122082.0,81.1272,81.1272,81.0467,81.0709,122082.0
2015-10-29 15:00:00,100.7,100.84,100.61,100.8,151718.0,81.0789,81.1917,81.0065,81.1594,151718.0
2015-10-29 15:30:00,100.81,100.96,100.75,100.81,420811.0,81.1675,81.2883,81.1192,81.1675,420811.0
2015-10-30 09:30:00,100.9,100.98,100.55,100.58,111801.0,81.24,81.3044,80.9582,80.9823,111801.0
2015-10-30 10:00:00,100.59,100.67,100.46,100.54,132726.0,80.9904,81.0548,80.8857,80.9501,132726.0
2015-10-30 10:30:00,100.55,100.74,100.51,100.67,128554.0,80.9582,81.1111,80.926,81.0548,128554.0
2015-10-30 11:00:00,100.67,100.71,100.53,100.64,72564.0,81.0548,81.087,80.9421,81.0306,72564.0
2015-10-30 11:30:00,100.65,100.72,100.54,100.66,244326.0,81.0387,81.095,80.9501,81.0467,244326.0
2015-10-30 12:00:00,100.66,100.78,100.62,100.69,164522.0,81.0467,81.1433,81.0145,81.0709,164522.0
2015-10-30 12:30:00,100.69,100.98,100.68,100.91,160368.0,81.0709,81.3044,81.0628,81.248,160368.0
2015-10-30 13:00:00,100.94,101.0,100.87,100.96,88973.0,81.2722,81.3205,81.2158,81.2883,88973.0
2015-10-30 13:30:00,100.95,101.08,100.92,100.96,84657.0,81.2802,81.3849,81.2561,81.2883,84657.0
2015-10-30 14:00:00,100.95,101.0,100.75,100.75,73209.0,81.2802,81.3205,81.1192,81.1192,73209.0
2015-10-30 14:30:00,100.74,100.78,100.54,100.56,128994.0,81.1111,81.1433,80.9501,80.9662,128994.0
2015-10-30 15:00:00,100.55,100.71,100.46,100.48,214812.0,80.9582,81.087,80.8857,80.9018,214812.0
2015-10-30 15:30:00,100.47,100.77,100.31,100.31,278996.0,80.8937,81.1353,80.7649,80.7649,278996.0
2015-11-02 09:30:00,100.37,101.0,100.35,100.94,214207.0,80.8132,81.3205,80.7971,81.2722,214207.0
2015-11-02 10:00:00,100.94,101.14,100.87,101.08,67042.0,81.2722,81.4332,81.2158,81.3849,67042.0
2015-11-02 10:30:00,101.1,101.11,100.99,101.06,107090.0,81.401,81.409,81.3124,81.3688,107090.0
2015-11-02 11:00:00,101.06,101.2,100.97,101.07,128210.0,81.3688,81.4815,81.2963,81.3768,128210.0
2015-11-02 11:30:00,101.08,101.12,101.03,101.1,134879.0,81.3849,81.4171,81.3446,81.401,134879.0
2015-11-02 12:00:00,101.1,101.18,101.06,101.16,61422.0,81.401,81.4654,81.3688,81.4493,61422.0
2015-11-02 12:30:00,101.18,101.33,101.11,101.31,80998.0,81.4654,81.5862,81.409,81.5701,80998.0
2015-11-02 13:00:00,101.33,101.36,101.22,101.26,43293.0,81.5862,81.6103,81.4976,81.5298,43293.0
2015-11-02 13:30:00,101.28,101.39,101.26,101.39,60754.0,81.5459,81.6345,81.5298,81.6345,60754.0
2015-11-02 14:00:00,101.4,101.51,101.38,101.49,81187.0,81.6425,81.7311,81.6264,81.715,81187.0
2015-11-02 14:30:00,101.49,101.77,101.48,101.77,204320.0,81.715,81.9404,81.707,81.9404,204320.0
2015-11-02 15:00:00,101.77,101.92,101.7,101.89,346154.0,81.9404,82.0612,81.8841,82.0371,346154.0
2015-11-02 15:30:00,101.88,101.91,101.67,101.75,292390.0,82.029,82.0532,81.8599,81.9243,292390.0
2015-11-03 09:30:00,101.5,101.83,101.48,101.61,434605.0,81.7231,81.9888,81.707,81.8116,434605.0
2015-11-03 10:00:00,101.62,101.9,101.61,101.86,149785.0,81.8197,82.0451,81.8116,82.0129,149785.0
2015-11-03 10:30:00,101.86,101.98,101.83,101.84,145838.0,82.0129,82.1095,81.9888,81.9968,145838.0
2015-11-03 11:00:00,101.85,101.91,101.8,101.88,105818.0,82.0049,82.0532,81.9646,82.029,105818.0
2015-11-03 11:30:00,101.88,102.17,101.85,102.17,69273.0,82.029,82.2625,82.0049,82.2625,69273.0
2015-11-03 12:00:00,102.13,102.15,101.96,102.03,31429.0,82.2303,82.2464,82.0934,82.1498,31429.0
2015-11-03 12:30:00,102.03,102.16,101.98,102.12,77522.0,82.1498,82.2545,82.1095,82.2223,77522.0
2015-11-03 13:00:00,102.12,102.23,102.09,102.2,56302.0,82.2223,82.3108,82.1981,82.2867,56302.0
2015-11-03 13:30:00,102.2,102.34,102.19,102.25,74620.0,82.2867,82.3994,82.2786,82.3269,74620.0
2015-11-03 14:00:00,102.26,102.5,102.24,102.5,118650.0,82.335,82.5282,82.3189,82.5282,118650.0
2015-11-03 14:30:00,102.5,102.53,102.38,102.44,135016.0,82.5282,82.5524,82.4316,82.4799,135016.0
2015-11-03 15:00:00,102.43,102.43,102.3,102.31,210817.0,82.4718,82.4718,82.3672,82.3752,210817.0
2015-11-03 15:30:00,102.32,102.35,102.09,102.18,198009.0,82.3833,82.4074,82.1981,82.2706,198009.0
2015-11-04 09:30:00,102.36,102.4,101.91,102.04,263813.0,82.4155,82.4477,82.0532,82.1578,263813.0
2015-11-04 10:00:00,102.05,102.24,101.88,102.2,79738.0,82.1659,82.3189,82.029,82.2867,79738.0
2015-11-04 10:30:00,102.2,102.31,101.99,102.06,78497.0,82.2867,82.3752,82.1176,82.1739,78497.0
2015-11-04 11:00:00,102.03,102.05,101.8,101.85,71317.0,82.1498,82.1659,81.9646,82.0049,71317.0
2015-11-04 11:30:00,101.83,101.93,101.71,101.82,120684.0,81.9888,82.0693,81.8921,81.9807,120684.0
2015-11-04 12:00:00,101.82,102.04,101.78,101.88,212727.0,81.9807,82.1578,81.9485,82.029,212727.0
2015-11-04 12:30:00,101.88,101.9,101.72,101.8,119072.0,82.029,82.0451,81.9002,81.9646,119072.0
2015-11-04 13:00:00,101.79,101.81,101.53,101.66,61504.0,81.9566,81.9727,81.7472,81.8519,61504.0
2015-11-04 13:30:00,101.67,101.74,101.6,101.67,90724.0,81.8599,81.9163,81.8036,81.8599,90724.0
2015-11-04 14:00:00,101.69,101.81,101.65,101.71,172505.0,81.876,81.9727,81.8438,81.8921,172505.0
2015-11-04 14:30:00,101.72,101.93,101.72,101.81,94570.0,81.9002,82.0693,81.9002,81.9727,94570.0
2015-11-04 15:00:00,101.83,101.85,101.64,101.78,98010.0,81.9888,82.0049,81.8358,81.9485,98010.0
2015-11-04 15:30:00,101.78,101.82,101.64,101.82,122471.0,81.9485,81.9807,81.8358,81.9807,122471.0
2015-11-05 09:30:00,101.89,101.96,101.57,101.96,75803.0,82.0371,82.0934,81.7794,82.0934,75803.0
2015-11-05 10:00:00,101.94,102.0,101.34,101.35,237416.0,82.0773,82.1256,81.5942,81.6023,237416.0
2015-11-05 10:30:00,101.34,101.34,101.13,101.32,93086.0,81.5942,81.5942,81.4251,81.5781,93086.0
2015-11-05 11:00:00,101.33,101.44,101.22,101.42,70003.0,81.5862,81.6747,81.4976,81.6586,70003.0
2015-11-05 11:30:00,101.42,101.65,101.35,101.6,150665.0,81.6586,81.8438,81.6023,81.8036,150665.0
2015-11-05 12:00:00,101.6,101.73,101.53,101.71,70636.0,81.8036,81.9082,81.7472,81.8921,70636.0
2015-11-05 12:30:00,101.72,101.81,101.63,101.8,100821.0,81.9002,81.9727,81.8277,81.9646,100821.0
2015-11-05 13:00:00,101.81,101.86,101.56,101.57,106089.0,81.9727,82.0129,81.7714,81.7794,106089.0
2015-11-05 13:30:00,101.57,101.7,101.56,101.67,415411.0,81.7794,81.8841,81.7714,81.8599,415411.0
2015-11-05 14:00:00,101.69,101.73,101.43,101.46,381822.0,81.876,81.9082,81.6667,81.6909,381822.0
2015-11-05 14:30:00,101.46,101.5,101.37,101.5,79264.0,81.6909,81.7231,81.6184,81.7231,79264.0
2015-11-05 15:00:00,101.5,101.7,101.37,101.69,256345.0,81.7231,81.8841,81.6184,81.876,256345.0
2015-11-05 15:30:00,101.68,101.72,101.58,101.59,301252.0,81.868,81.9002,81.7875,81.7955,301252.0
2015-11-06 09:30:00,101.73,101.78,101.11,101.15,626171.0,81.9082,81.9485,81.409,81.4413,626171.0
2015-11-06 10:00:00,101.15,101.16,100.83,101.02,131971.0,81.4413,81.4493,81.1836,81.3366,131971.0
2015-11-06 10:30:00,101.03,101.41,101.0,101.19,161510.0,81.3446,81.6506,81.3205,81.4735,161510.0
2015-11-06 11:00:00,101.2,101.28,100.95,101.03,278353.0,81.4815,81.5459,81.2802,81.3446,278353.0
2015-11-06 11:30:00,101.04,101.28,101.03,101.12,167543.0,81.3527,81.5459,81.3446,81.4171,167543.0
2015-11-06 12:00:00,101.12,101.27,100.97,101.05,197830.0,81.4171,81.5379,81.2963,81.3607,197830.0
2015-11-06 12:30:00,101.05,101.12,100.95,101.09,208344.0,81.3607,81.4171,81.2802,81.3929,208344.0
2015-11-06 13:00:00,101.08,101.29,101.08,101.22,83764.0,81.3849,81.554,81.3849,81.4976,83764.0
2015-11-06 13:30:00,101.22,101.38,101.12,101.32,73485.0,81.4976,81.6264,81.4171,81.5781,73485.0
2015-11-06 14:00:00,101.35,101.52,101.24,101.33,125542.0,81.6023,81.7392,81.5137,81.5862,125542.0
2015-11-06 14:30:00,101.32,101.37,101.13,101.29,208921.0,81.5781,81.6184,81.4251,81.554,208921.0
2015-11-06 15:00:00,101.27,101.42,101.26,101.4,169266.0,81.5379,81.6586,81.5298,81.6425,169266.0
2015-11-06 15:30:00,101.41,101.57,101.39,101.56,346520.0,81.6506,81.7794,81.6345,81.7714,346520.0
2015-11-09 09:30:00,101.31,101.41,100.91,100.98,83462.0,81.5701,81.6506,81.248,81.3044,83462.0
2015-11-09 10:00:00,100.96,100.98,100.58,100.63,76451.0,81.2883,81.3044,80.9823,81.0226,76451.0
2015-11-09 10:30:00,100.64,100.77,100.57,100.76,149823.0,81.0306,81.1353,80.9743,81.1272,149823.0
2015-11-09 11:00:00,100.7,100.73,100.28,100.3,92234.0,81.0789,81.1031,80.7408,80.7569,92234.0
2015-11-09 11:30:00,100.29,100.43,100.21,100.23,203002.0,80.7488,80.8615,80.6844,80.7005,203002.0
2015-11-09 12:00:00,100.21,100.32,100.09,100.28,59504.0,80.6844,80.773,80.5878,80.7408,59504.0
2015-11-09 12:30:00,100.28,100.48,100.24,100.47,38201.0,80.7408,80.9018,80.7086,80.8937,38201.0
2015-11-09 13:00:00,100.47,100.52,100.21,100.37,43370.0,80.8937,80.934,80.6844,80.8132,43370.0
2015-11-09 13:30:00,100.37,100.51,100.32,100.47,48998.0,80.8132,80.926,80.773,80.8937,48998.0
2015-11-09 14:00:00,100.47,100.59,100.39,100.51,68349.0,80.8937,80.9904,80.8293,80.926,68349.0
2015-11-09 14:30:00,100.51,100.59,100.32,100.41,154060.0,80.926,80.9904,80.773,80.8454,154060.0
2015-11-09 15:00:00,100.42,100.49,100.26,100.46,108289.0,80.8535,80.9099,80.7247,80.8857,108289.0
2015-11-09 15:30:00,100.46,100.82,100.45,100.6,229308.0,80.8857,81.1756,80.8776,80.9984,229308.0
2015-11-10 09:30:00,100.43,100.87,100.43,100.83,236116.0,80.8615,81.2158,80.8615,81.1836,236116.0
2015-11-10 10:00:00,100.79,100.79,100.29,100.38,48013.0,81.1514,81.1514,80.7488,80.8213,48013.0
2015-11-10 10:30:00,100.38,100.58,100.28,100.55,200212.0,80.8213,80.9823,80.7408,80.9582,200212.0
2015-11-10 11:00:00,100.58,100.63,100.42,100.45,51222.0,80.9823,81.0226,80.8535,80.8776,51222.0
2015-11-10 11:30:00,100.47,100.68,100.47,100.63,60030.0,80.8937,81.0628,80.8937,81.0226,60030.0
2015-11-10 12:00:00,100.63,100.83,100.59,100.69,147240.0,81.0226,81.1836,80.9904,81.0709,147240.0
2015-11-10 12:30:00,100.68,100.69,100.48,100.62,80457.0,81.0628,81.0709,80.9018,81.0145,80457.0
2015-11-10 13:00:00,100.58,100.65,100.52,100.64,95379.0,80.9823,81.0387,80.934,81.0306,95379.0
2015-11-10 13:30:00,100.66,100.83,100.61,100.79,107147.0,81.0467,81.1836,81.0065,81.1514,107147.0
2015-11-10 14:00:00,100.78,100.81,100.7,100.75,102986.0,81.1433,81.1675,81.0789,81.1192,102986.0
2015-11-10 14:30:00,100.74,101.03,100.74,100.89,103038.0,81.1111,81.3446,81.1111,81.2319,103038.0
2015-11-10 15:00:00,100.88,100.94,100.8,100.86,120289.0,81.2239,81.2722,81.1594,81.2078,120289.0
2015-11-10 15:30:00,100.86,100.94,100.78,100.94,553575.0,81.2078,81.2722,81.1433,81.2722,553575.0
2015-11-11 09:30:00,101.09,101.16,100.86,100.88,367478.0,81.3929,81.4493,81.2078,81.2239,367478.0
2015-11-11 10:00:00,100.89,100.91,100.64,100.66,324677.0,81.2319,81.248,81.0306,81.0467,324677.0
2015-11-11 10:30:00,100.66,100.7,100.47,100.59,73135.0,81.0467,81.0789,80.8937,80.9904,73135.0
2015-11-11 11:00:00,100.62,100.64,100.51,100.58,493454.0,81.0145,81.0306,80.926,80.9823,493454.0
2015-11-11 11:30:00,100.59,100.8,100.58,100.74,116812.0,80.9904,81.1594,80.9823,81.1111,116812.0
2015-11-11 12:00:00,100.75,100.85,100.68,100.79,65152.0,81.1192,81.1997,81.0628,81.1514,65152.0
2015-11-11 12:30:00,100.81,100.9,100.76,100.8,44526.0,81.1675,81.24,81.1272,81.1594,44526.0
2015-11-11 13:00:00,100.8,100.8,100.5,100.54,62861.0,81.1594,81.1594,80.9179,80.9501,62861.0
2015-11-11 13:30:00,100.52,100.64,100.45,100.52,116174.0,80.934,81.0306,80.8776,80.934,116174.0
2015-11-11 14:00:00,100.52,100.63,100.48,100.62,94127.0,80.934,81.0226,80.9018,81.0145,94127.0
2015-11-11 14:30:00,100.65,100.67,100.42,100.43,74266.0,81.0387,81.0548,80.8535,80.8615,74266.0
2015-11-11 15:00:00,100.43,100.57,100.41,100.57,111996.0,80.8615,80.9743,80.8454,80.9743,111996.0
2015-11-11 15:30:00,100.56,100.59,100.44,100.44,232464.0,80.9662,80.9904,80.8696,80.8696,232464.0
2015-11-12 09:30:00,99.87,99.87,99.55,99.74,134118.0,80.4107,80.4107,80.153,80.306,134118.0
2015-11-12 10:00:00,99.74,99.76,99.55,99.65,89936.0,80.306,80.3221,80.153,80.2335,89936.0
2015-11-12 10:30:00,99.62,99.93,99.54,99.92,115326.0,80.2094,80.459,80.145,80.4509,115326.0
2015-11-12 11:00:00,99.93,99.98,99.58,99.59,123457.0,80.459,80.4992,80.1772,80.1852,123457.0
2015-11-12 11:30:00,99.55,99.64,99.45,99.57,92333.0,80.153,80.2255,80.0725,80.1691,92333.0
2015-11-12 12:00:00,99.56,99.62,99.22,99.3,116097.0,80.1611,80.2094,79.8873,79.9517,116097.0
2015-11-12 12:30:00,99.29,99.51,99.24,99.46,77580.0,79.9437,80.1208,79.9034,80.0805,77580.0
2015-11-12 13:00:00,99.47,99.63,99.43,99.55,72674.0,80.0886,80.2174,80.0564,80.153,72674.0
2015-11-12 13:30:00,99.56,99.66,99.42,99.55,80283.0,80.1611,80.2416,80.0483,80.153,80283.0
2015-11-12 14:00:00,99.55,99.55,99.24,99.42,124782.0,80.153,80.153,79.9034,80.0483,124782.0
2015-11-12 14:30:00,99.42,99.43,99.01,99.13,852154.0,80.0483,80.0564,79.7182,79.8148,852154.0
2015-11-12 15:00:00,99.11,99.23,99.06,99.15,218251.0,79.7987,79.8954,79.7585,79.8309,218251.0
2015-11-12 15:30:00,99.16,99.18,98.81,98.84,809630.0,79.839,79.8551,79.5572,79.5813,809630.0
2015-11-13 09:30:00,98.53,98.81,98.41,98.47,232447.0,79.3318,79.5572,79.2351,79.2834,232447.0
2015-11-13 10:00:00,98.48,98.54,97.99,98.11,129847.0,79.2915,79.3398,78.897,78.9936,129847.0
2015-11-13 10:30:00,98.11,98.36,98.06,98.36,147079.0,78.9936,79.1949,78.9533,79.1949,147079.0
2015-11-13 11:00:00,98.35,98.38,98.02,98.3,121091.0,79.1868,79.211,78.9211,79.1466,121091.0
2015-11-13 11:30:00,98.28,98.59,98.2,98.59,82539.0,79.1305,79.3801,79.0661,79.3801,82539.0
2015-11-13 12:00:00,98.6,98.83,98.54,98.56,182451.0,79.3881,79.5733,79.3398,79.3559,182451.0
2015-11-13 12:30:00,98.58,98.61,98.38,98.48,59016.0,79.372,79.3962,79.211,79.2915,59016.0
2015-11-13 13:00:00,98.49,98.53,98.3,98.39,67502.0,79.2995,79.3318,79.1466,79.219,67502.0
2015-11-13 13:30:00,98.39,98.44,98.2,98.29,71105.0,79.219,79.2593,79.0661,79.1385,71105.0
2015-11-13 14:00:00,98.27,98.41,98.21,98.31,124451.0,79.1224,79.2351,79.0741,79.1546,124451.0
2015-11-13 14:30:00,98.3,98.34,97.97,98.04,256356.0,79.1466,79.1788,78.8809,78.9372,256356.0
2015-11-13 15:00:00,98.07,98.21,97.95,98.0,136366.0,78.9614,79.0741,78.8648,78.905,136366.0
2015-11-13 15:30:00,98.0,98.23,97.99,98.09,419926.0,78.905,79.0902,78.897,78.9775,419926.0
2015-11-16 09:30:00,97.87,98.76,97.87,98.4,162001.0,78.8004,79.5169,78.8004,79.2271,162001.0
2015-11-16 10:00:00,98.4,98.61,98.22,98.47,80488.0,79.2271,79.3962,79.0822,79.2834,80488.0
2015-11-16 10:30:00,98.45,98.55,98.24,98.27,243234.0,79.2673,79.3479,79.0983,79.1224,243234.0
2015-11-16 11:00:00,98.26,98.45,98.2,98.23,143218.0,79.1144,79.2673,79.0661,79.0902,143218.0
2015-11-16 11:30:00,98.26,98.57,98.26,98.48,94064.0,79.1144,79.364,79.1144,79.2915,94064.0
2015-11-16 12:00:00,98.5,98.73,98.46,98.7,109439.0,79.3076,79.4928,79.2754,79.4686,109439.0
2015-11-16 12:30:00,98.71,98.89,98.69,98.75,143335.0,79.4767,79.6216,79.4606,79.5089,143335.0
2015-11-16 13:00:00,98.76,99.08,98.73,98.97,119276.0,79.5169,79.7746,79.4928,79.686,119276.0
2015-11-16 13:30:00,98.97,99.1,98.93,99.08,90446.0,79.686,79.7907,79.6538,79.7746,90446.0
2015-11-16 14:00:00,99.11,99.19,99.07,99.13,138905.0,79.7987,79.8632,79.7665,79.8148,138905.0
2015-11-16 14:30:00,99.14,99.3,99.13,99.21,160845.0,79.8229,79.9517,79.8148,79.8793,160845.0
2015-11-16 15:00:00,99.22,99.61,99.22,99.52,337158.0,79.8873,80.2013,79.8873,80.1289,337158.0
2015-11-16 15:30:00,99.52,99.66,99.45,99.65,304510.0,80.1289,80.2416,80.0725,80.2335,304510.0
2015-11-17 09:30:00,99.78,99.78,99.37,99.58,129722.0,80.3382,80.3382,80.0081,80.1772,129722.0
2015-11-17 10:00:00,99.7,99.71,99.49,99.66,81029.0,80.2738,80.2818,80.1047,80.2416,81029.0
2015-11-17 10:30:00,99.65,100.12,99.63,99.96,273417.0,80.2335,80.6119,80.2174,80.4831,273417.0
2015-11-17 11:00:00,99.94,100.09,99.87,100.07,246589.0,80.467,80.5878,80.4107,80.5717,246589.0
2015-11-17 11:30:00,100.08,100.23,100.01,100.1,191571.0,80.5797,80.7005,80.5234,80.5958,191571.0
2015-11-17 12:00:00,100.12,100.21,99.94,99.95,104331.0,80.6119,80.6844,80.467,80.4751,104331.0
2015-11-17 12:30:00,99.95,100.03,99.68,99.83,271532.0,80.4751,80.5395,80.2577,80.3785,271532.0
2015-11-17 13:00:00,99.84,99.94,99.57,99.59,132312.0,80.3865,80.467,80.1691,80.1852,132312.0
2015-11-17 13:30:00,99.58,99.83,99.54,99.81,155551.0,80.1772,80.3785,80.145,80.3623,155551.0
2015-11-17 14:00:00,99.8,99.9,99.46,99.47,68686.0,80.3543,80.4348,80.0805,80.0886,68686.0
2015-11-17 14:30:00,99.46,99.52,99.26,99.49,115125.0,80.0805,80.1289,79.9195,80.1047,115125.0
2015-11-17 15:00:00,99.49,99.49,99.13,99.35,226891.0,80.1047,80.1047,79.8148,79.992,226891.0
2015-11-17 15:30:00,99.34,99.58,99.27,99.36,651052.0,79.9839,80.1772,79.9276,80.0,651052.0
2015-11-18 09:30:00,99.44,100.04,99.41,99.92,110496.0,80.0644,80.5475,80.0403,80.4509,110496.0
2015-11-18 10:00:00,99.93,99.99,99.73,99.75,132495.0,80.459,80.5073,80.2979,80.314,132495.0
2015-11-18 10:30:00,99.79,99.85,99.63,99.85,171416.0,80.3462,80.3946,80.2174,80.3946,171416.0
2015-11-18 11:00:00,99.85,99.96,99.72,99.93,267893.0,80.3946,80.4831,80.2899,80.459,267893.0
2015-11-18 11:30:00,99.93,100.14,99.93,99.98,130424.0,80.459,80.628,80.459,80.4992,130424.0
2015-11-18 12:00:00,99.98,100.09,99.88,100.03,156436.0,80.4992,80.5878,80.4187,80.5395,156436.0
2015-11-18 12:30:00,100.05,100.05,99.83,99.98,205709.0,80.5556,80.5556,80.3785,80.4992,205709.0
2015-11-18 13:00:00,99.98,100.15,99.96,100.05,83174.0,80.4992,80.6361,80.4831,80.5556,83174.0
2015-11-18 13:30:00,100.04,100.1,99.92,99.93,99379.0,80.5475,80.5958,80.4509,80.459,99379.0
2015-11-18 14:00:00,99.93,100.48,99.89,100.24,308449.0,80.459,80.9018,80.4268,80.7086,308449.0
2015-11-18 14:30:00,100.26,100.49,100.13,100.49,178828.0,80.7247,80.9099,80.62,80.9099,178828.0
2015-11-18 15:00:00,100.48,100.66,100.42,100.58,303927.0,80.9018,81.0467,80.8535,80.9823,303927.0
2015-11-18 15:30:00,100.57,100.9,100.54,100.79,202177.0,80.9743,81.24,80.9501,81.1514,202177.0
2015-11-19 09:30:00,100.68,100.92,100.62,100.82,87017.0,81.0628,81.2561,81.0145,81.1756,87017.0
2015-11-19 10:00:00,100.8,100.84,100.56,100.6,125092.0,81.1594,81.1917,80.9662,80.9984,125092.0
2015-11-19 10:30:00,100.66,100.69,100.52,100.62,76809.0,81.0467,81.0709,80.934,81.0145,76809.0
2015-11-19 11:00:00,100.63,100.79,100.59,100.75,108625.0,81.0226,81.1514,80.9904,81.1192,108625.0
2015-11-19 11:30:00,100.74,100.77,100.44,100.48,201963.0,81.1111,81.1353,80.8696,80.9018,201963.0
2015-11-19 12:00:00,100.48,100.57,100.44,100.51,79958.0,80.9018,80.9743,80.8696,80.926,79958.0
2015-11-19 12:30:00,100.5,100.82,100.5,100.81,85785.0,80.9179,81.1756,80.9179,81.1675,85785.0
2015-11-19 13:00:00,100.81,100.85,100.77,100.78,55109.0,81.1675,81.1997,81.1353,81.1433,55109.0
2015-11-19 13:30:00,100.78,100.85,100.7,100.71,59236.0,81.1433,81.1997,81.0789,81.087,59236.0
2015-11-19 14:00:00,100.72,100.72,100.57,100.65,64112.0,81.095,81.095,80.9743,81.0387,64112.0
2015-11-19 14:30:00,100.66,100.78,100.58,100.74,414415.0,81.0467,81.1433,80.9823,81.1111,414415.0
2015-11-19 15:00:00,100.73,100.79,100.63,100.78,71178.0,81.1031,81.1514,81.0226,81.1433,71178.0
2015-11-19 15:30:00,100.78,100.82,100.62,100.69,343546.0,81.1433,81.1756,81.0145,81.0709,343546.0
2015-11-20 09:30:00,101.04,101.31,100.99,101.2,105513.0,81.3527,81.5701,81.3124,81.4815,105513.0
2015-11-20 10:00:00,101.21,101.27,101.09,101.11,129405.0,81.4896,81.5379,81.3929,81.409,129405.0
2015-11-20 10:30:00,101.11,101.13,100.97,100.98,81730.0,81.409,81.4251,81.2963,81.3044,81730.0
2015-11-20 11:00:00,100.97,101.11,100.96,101.05,189614.0,81.2963,81.409,81.2883,81.3607,189614.0
2015-11-20 11:30:00,101.04,101.06,100.9,100.95,59111.0,81.3527,81.3688,81.24,81.2802,59111.0
2015-11-20 12:00:00,100.93,100.93,100.81,100.85,72131.0,81.2641,81.2641,81.1675,81.1997,72131.0
2015-11-20 12:30:00,100.85,101.0,100.85,100.92,89235.0,81.1997,81.3205,81.1997,81.2561,89235.0
2015-11-20 13:00:00,100.94,101.02,100.89,100.9,175593.0,81.2722,81.3366,81.2319,81.24,175593.0
2015-11-20 13:30:00,100.9,100.91,100.76,100.83,122014.0,81.24,81.248,81.1272,81.1836,122014.0
2015-11-20 14:00:00,100.82,100.9,100.78,100.79,171546.0,81.1756,81.24,81.1433,81.1514,171546.0
2015-11-20 14:30:00,100.78,100.86,100.67,100.67,93503.0,81.1433,81.2078,81.0548,81.0548,93503.0
2015-11-20 15:00:00,100.69,100.75,100.62,100.74,103707.0,81.0709,81.1192,81.0145,81.1111,103707.0
2015-11-20 15:30:00,100.74,100.87,100.7,100.79,423970.0,81.1111,81.2158,81.0789,81.1514,423970.0
2015-11-23 09:30:00,100.75,100.83,100.59,100.6,71165.0,81.1192,81.1836,80.9904,80.9984,71165.0
2015-11-23 10:00:00,100.58,101.02,100.52,100.93,138683.0,80.9823,81.3366,80.934,81.2641,138683.0
2015-11-23 10:30:00,100.94,101.06,100.87,101.06,167099.0,81.2722,81.3688,81.2158,81.3688,167099.0
2015-11-23 11:00:00,101.06,101.08,100.95,101.01,145134.0,81.3688,81.3849,81.2802,81.3285,145134.0
2015-11-23 11:30:00,101.03,101.09,100.93,101.04,227958.0,81.3446,81.3929,81.2641,81.3527,227958.0
2015-11-23 12:00:00,101.04,101.05,100.88,100.94,93200.0,81.3527,81.3607,81.2239,81.2722,93200.0
2015-11-23 12:30:00,100.92,100.99,100.88,100.97,90949.0,81.2561,81.3124,81.2239,81.2963,90949.0
2015-11-23 13:00:00,100.97,101.01,100.92,100.95,314106.0,81.2963,81.3285,81.2561,81.2802,314106.0
2015-11-23 13:30:00,100.94,100.95,100.78,100.78,83533.0,81.2722,81.2802,81.1433,81.1433,83533.0
2015-11-23 14:00:00,100.77,100.8,100.52,100.57,140607.0,81.1353,81.1594,80.934,80.9743,140607.0
2015-11-23 14:30:00,100.56,100.58,100.43,100.56,155119.0,80.9662,80.9823,80.8615,80.9662,155119.0
2015-11-23 15:00:00,100.56,100.63,100.55,100.61,230191.0,80.9662,81.0226,80.9582,81.0065,230191.0
2015-11-23 15:30:00,100.62,100.7,100.6,100.64,248933.0,81.0145,81.0789,80.9984,81.0306,248933.0
2015-11-24 09:30:00,100.1,100.53,100.1,100.42,184309.0,80.5958,80.9421,80.5958,80.8535,184309.0
2015-11-24 10:00:00,100.41,100.49,100.25,100.26,90316.0,80.8454,80.9099,80.7166,80.7247,90316.0
2015-11-24 10:30:00,100.24,100.24,100.0,100.12,125718.0,80.7086,80.7086,80.5153,80.6119,125718.0
2015-11-24 11:00:00,100.12,100.5,100.06,100.47,124508.0,80.6119,80.9179,80.5636,80.8937,124508.0
2015-11-24 11:30:00,100.49,100.74,100.49,100.67,217008.0,80.9099,81.1111,80.9099,81.0548,217008.0
2015-11-24 12:00:00,100.68,100.81,100.67,100.74,99596.0,81.0628,81.1675,81.0548,81.1111,99596.0
2015-11-24 12:30:00,100.74,100.78,100.67,100.76,123898.0,81.1111,81.1433,81.0548,81.1272,123898.0
2015-11-24 13:00:00,100.77,101.08,100.77,101.08,126738.0,81.1353,81.3849,81.1353,81.3849,126738.0
2015-11-24 13:30:00,101.08,101.12,100.97,101.01,63768.0,81.3849,81.4171,81.2963,81.3285,63768.0
2015-11-24 14:00:00,101.04,101.16,100.89,100.96,104338.0,81.3527,81.4493,81.2319,81.2883,104338.0
2015-11-24 14:30:00,100.96,101.15,100.91,101.12,140013.0,81.2883,81.4413,81.248,81.4171,140013.0
2015-11-24 15:00:00,101.13,101.28,101.07,101.13,272979.0,81.4251,81.5459,81.3768,81.4251,272979.0
2015-11-24 15:30:00,101.14,101.17,100.97,101.02,405438.0,81.4332,81.4574,81.2963,81.3366,405438.0
2015-11-25 09:30:00,101.06,101.06,100.69,100.94,107140.0,81.3688,81.3688,81.0709,81.2722,107140.0
2015-11-25 10:00:00,100.99,101.02,100.88,100.92,107518.0,81.3124,81.3366,81.2239,81.2561,107518.0
2015-11-25 10:30:00,100.92,101.12,100.91,101.01,80829.0,81.2561,81.4171,81.248,81.3285,80829.0
2015-11-25 11:00:00,101.01,101.05,100.91,100.98,109916.0,81.3285,81.3607,81.248,81.3044,109916.0
2015-11-25 11:30:00,100.99,101.04,100.93,101.01,96305.0,81.3124,81.3527,81.2641,81.3285,96305.0
2015-11-25 12:00:00,101.02,101.14,101.0,101.08,100484.0,81.3366,81.4332,81.3205,81.3849,100484.0
2015-11-25 12:30:00,101.08,101.13,101.04,101.07,59048.0,81.3849,81.4251,81.3527,81.3768,59048.0
2015-11-25 13:00:00,101.08,101.09,101.0,101.06,149117.0,81.3849,81.3929,81.3205,81.3688,149117.0
2015-11-25 13:30:00,101.06,101.08,100.96,101.01,119380.0,81.3688,81.3849,81.2883,81.3285,119380.0
2015-11-25 14:00:00,101.02,101.06,100.96,101.01,250874.0,81.3366,81.3688,81.2883,81.3285,250874.0
2015-11-25 14:30:00,101.01,101.03,100.94,101.0,156692.0,81.3285,81.3446,81.2722,81.3205,156692.0
2015-11-25 15:00:00,101.02,101.05,101.0,101.04,410170.0,81.3366,81.3607,81.3205,81.3527,410170.0
2015-11-25 15:30:00,101.04,101.04,100.88,100.92,408354.0,81.3527,81.3527,81.2239,81.2561,408354.0
2015-11-27 09:30:00,100.84,100.96,100.71,100.8,70715.0,81.1917,81.2883,81.087,81.1594,70715.0
2015-11-27 10:00:00,100.81,100.92,100.64,100.88,109809.0,81.1675,81.2561,81.0306,81.2239,109809.0
2015-11-27 10:30:00,100.9,100.98,100.81,100.93,45799.0,81.24,81.3044,81.1675,81.2641,45799.0
2015-11-27 11:00:00,100.97,101.05,100.95,101.02,68328.0,81.2963,81.3607,81.2802,81.3366,68328.0
2015-11-27 11:30:00,101.01,101.09,100.9,100.95,75166.0,81.3285,81.3929,81.24,81.2802,75166.0
2015-11-27 12:00:00,100.96,101.0,100.91,100.99,149792.0,81.2883,81.3205,81.248,81.3124,149792.0
2015-11-27 12:30:00,101.0,101.04,100.95,100.97,68064.0,81.3205,81.3527,81.2802,81.2963,68064.0
2015-11-30 09:30:00,101.09,101.19,100.92,100.93,83964.0,81.3929,81.4735,81.2561,81.2641,83964.0
2015-11-30 10:00:00,100.92,101.05,100.86,101.05,88386.0,81.2561,81.3607,81.2078,81.3607,88386.0
2015-11-30 10:30:00,101.05,101.13,100.98,101.0,156808.0,81.3607,81.4251,81.3044,81.3205,156808.0
2015-11-30 11:00:00,101.01,101.16,100.92,100.94,111651.0,81.3285,81.4493,81.2561,81.2722,111651.0
2015-11-30 11:30:00,100.94,100.98,100.84,100.91,154603.0,81.2722,81.3044,81.1917,81.248,154603.0
2015-11-30 12:00:00,100.9,101.09,100.87,101.08,352222.0,81.24,81.3929,81.2158,81.3849,352222.0
2015-11-30 12:30:00,101.07,101.07,100.96,100.96,98348.0,81.3768,81.3768,81.2883,81.2883,98348.0
2015-11-30 13:00:00,100.94,101.11,100.93,101.11,341758.0,81.2722,81.409,81.2641,81.409,341758.0
2015-11-30 13:30:00,101.12,101.18,101.05,101.13,144246.0,81.4171,81.4654,81.3607,81.4251,144246.0
2015-11-30 14:00:00,101.13,101.13,100.99,101.02,219211.0,81.4251,81.4251,81.3124,81.3366,219211.0
2015-11-30 14:30:00,101.02,101.04,100.85,100.86,206609.0,81.3366,81.3527,81.1997,81.2078,206609.0
2015-11-30 15:00:00,100.85,100.86,100.73,100.79,228098.0,81.1997,81.2078,81.1031,81.1514,228098.0
2015-11-30 15:30:00,100.78,100.94,100.71,100.73,1303203.0,81.1433,81.2722,81.087,81.1031,1303203.0
2015-12-01 09:30:00,101.13,101.63,101.02,101.56,140078.0,81.4251,81.8277,81.3366,81.7714,140078.0
2015-12-01 10:00:00,101.51,101.53,101.0,101.26,294904.0,81.7311,81.7472,81.3205,81.5298,294904.0
2015-12-01 10:30:00,101.24,101.42,101.15,101.33,159978.0,81.5137,81.6586,81.4413,81.5862,159978.0
2015-12-01 11:00:00,101.34,101.36,101.19,101.24,403234.0,81.5942,81.6103,81.4735,81.5137,403234.0
2015-12-01 11:30:00,101.28,101.31,101.13,101.26,75038.0,81.5459,81.5701,81.4251,81.5298,75038.0
2015-12-01 12:00:00,101.28,101.32,101.21,101.24,97318.0,81.5459,81.5781,81.4896,81.5137,97318.0
2015-12-01 12:30:00,101.27,101.43,101.23,101.4,213125.0,81.5379,81.6667,81.5057,81.6425,213125.0
2015-12-01 13:00:00,101.4,101.4,101.25,101.26,248173.0,81.6425,81.6425,81.5218,81.5298,248173.0
2015-12-01 13:30:00,101.27,101.28,101.18,101.23,114396.0,81.5379,81.5459,81.4654,81.5057,114396.0
2015-12-01 14:00:00,101.22,101.44,101.21,101.41,439780.0,81.4976,81.6747,81.4896,81.6506,439780.0
2015-12-01 14:30:00,101.42,101.49,101.37,101.43,172072.0,81.6586,81.715,81.6184,81.6667,172072.0
2015-12-01 15:00:00,101.43,101.55,101.41,101.55,330640.0,81.6667,81.7633,81.6506,81.7633,330640.0
2015-12-01 15:30:00,101.56,101.84,101.53,101.78,342895.0,81.7714,81.9968,81.7472,81.9485,342895.0
2015-12-02 09:30:00,101.69,101.83,101.61,101.73,69560.0,81.876,81.9888,81.8116,81.9082,69560.0
2015-12-02 10:00:00,101.75,101.83,101.59,101.6,151002.0,81.9243,81.9888,81.7955,81.8036,151002.0
2015-12-02 10:30:00,101.6,101.69,101.54,101.58,72746.0,81.8036,81.876,81.7553,81.7875,72746.0
2015-12-02 11:00:00,101.55,101.57,101.31,101.32,149857.0,81.7633,81.7794,81.5701,81.5781,149857.0
2015-12-02 11:30:00,101.32,101.34,101.17,101.2,137658.0,81.5781,81.5942,81.4574,81.4815,137658.0
2015-12-02 12:00:00,101.18,101.27,101.1,101.25,240403.0,81.4654,81.5379,81.401,81.5218,240403.0
2015-12-02 12:30:00,101.24,101.34,101.15,101.17,77906.0,81.5137,81.5942,81.4413,81.4574,77906.0
2015-12-02 13:00:00,101.14,101.22,101.07,101.21,85068.0,81.4332,81.4976,81.3768,81.4896,85068.0
2015-12-02 13:30:00,101.22,101.22,100.97,101.05,140174.0,81.4976,81.4976,81.2963,81.3607,140174.0
2015-12-02 14:00:00,101.04,101.04,100.67,100.75,138951.0,81.3527,81.3527,81.0548,81.1192,138951.0
2015-12-02 14:30:00,100.73,100.73,100.38,100.39,149172.0,81.1031,81.1031,80.8213,80.8293,149172.0
2015-12-02 15:00:00,100.42,100.75,100.38,100.62,242189.0,80.8535,81.1192,80.8213,81.0145,242189.0
2015-12-02 15:30:00,100.64,100.68,100.32,100.47,304906.0,81.0306,81.0628,80.773,80.8937,304906.0
2015-12-03 09:30:00,100.75,100.75,100.21,100.25,138683.0,81.1192,81.1192,80.6844,80.7166,138683.0
2015-12-03 10:00:00,100.24,100.24,99.82,99.93,158577.0,80.7086,80.7086,80.3704,80.459,158577.0
2015-12-03 10:30:00,99.91,100.15,99.82,100.01,148351.0,80.4429,80.6361,80.3704,80.5234,148351.0
2015-12-03 11:00:00,100.01,100.24,99.96,100.2,272199.0,80.5234,80.7086,80.4831,80.6764,272199.0
2015-12-03 11:30:00,100.19,100.2,99.91,100.03,174829.0,80.6683,80.6764,80.4429,80.5395,174829.0
2015-12-03 12:00:00,100.04,100.06,99.52,99.61,108885.0,80.5475,80.5636,80.1289,80.2013,108885.0
2015-12-03 12:30:00,99.61,99.81,99.53,99.63,123298.0,80.2013,80.3623,80.1369,80.2174,123298.0
2015-12-03 13:00:00,99.62,99.85,99.56,99.81,124573.0,80.2094,80.3946,80.1611,80.3623,124573.0
2015-12-03 13:30:00,99.81,99.82,99.3,99.31,137373.0,80.3623,80.3704,79.9517,79.9598,137373.0
2015-12-03 14:00:00,99.31,99.33,99.0,99.03,244758.0,79.9598,79.9759,79.7102,79.7343,244758.0
2015-12-03 14:30:00,99.03,99.09,98.75,99.09,772352.0,79.7343,79.7826,79.5089,79.7826,772352.0
2015-12-03 15:00:00,99.08,99.11,98.82,98.87,628460.0,79.7746,79.7987,79.5652,79.6055,628460.0
2015-12-03 15:30:00,98.87,99.17,98.72,99.08,1117123.0,79.6055,79.847,79.4847,79.7746,1117123.0
2015-12-04 09:30:00,99.28,99.84,99.1,99.62,390428.0,79.9356,80.3865,79.7907,80.2094,390428.0
2015-12-04 10:00:00,99.63,99.93,99.51,99.86,604683.0,80.2174,80.459,80.1208,80.4026,604683.0
2015-12-04 10:30:00,99.89,100.22,99.81,100.2,187581.0,80.4268,80.6925,80.3623,80.6764,187581.0
2015-12-04 11:00:00,100.2,100.28,99.95,99.96,242265.0,80.6764,80.7408,80.4751,80.4831,242265.0
2015-12-04 11:30:00,99.95,100.09,99.78,99.85,175876.0,80.4751,80.5878,80.3382,80.3946,175876.0
2015-12-04 12:00:00,99.84,99.96,99.74,99.8,175008.0,80.3865,80.4831,80.306,80.3543,175008.0
2015-12-04 12:30:00,99.83,100.42,99.83,100.41,192857.0,80.3785,80.8535,80.3785,80.8454,192857.0
2015-12-04 13:00:00,100.41,100.67,100.38,100.56,319942.0,80.8454,81.0548,80.8213,80.9662,319942.0
2015-12-04 13:30:00,100.57,100.63,100.42,100.58,150934.0,80.9743,81.0226,80.8535,80.9823,150934.0
2015-12-04 14:00:00,100.58,100.63,100.39,100.56,113741.0,80.9823,81.0226,80.8293,80.9662,113741.0
2015-12-04 14:30:00,100.56,100.82,100.51,100.8,190958.0,80.9662,81.1756,80.926,81.1594,190958.0
2015-12-04 15:00:00,100.81,100.88,100.63,100.69,298461.0,81.1675,81.2239,81.0226,81.0709,298461.0
2015-12-04 15:30:00,100.71,100.74,100.53,100.72,480486.0,81.087,81.1111,80.9421,81.095,480486.0
2015-12-07 09:30:00,100.32,100.32,100.0,100.0,131554.0,80.773,80.773,80.5153,80.5153,131554.0
2015-12-07 10:00:00,99.99,100.02,99.71,99.76,232732.0,80.5073,80.5314,80.2818,80.3221,232732.0
2015-12-07 10:30:00,99.77,99.77,99.36,99.55,170838.0,80.3301,80.3301,80.0,80.153,170838.0
2015-12-07 11:00:00,99.54,99.56,99.27,99.31,225549.0,80.145,80.1611,79.9276,79.9598,225549.0
2015-12-07 11:30:00,99.32,99.75,99.32,99.72,210832.0,79.9678,80.314,79.9678,80.2899,210832.0
2015-12-07 12:00:00,99.7,99.7,99.56,99.59,112493.0,80.2738,80.2738,80.1611,80.1852,112493.0
2015-12-07 12:30:00,99.58,99.58,99.32,99.42,107792.0,80.1772,80.1772,79.9678,80.0483,107792.0
2015-12-07 13:00:00,99.42,99.62,99.32,99.57,349200.0,80.0483,80.2094,79.9678,80.1691,349200.0
2015-12-07 13:30:00,99.57,99.6,99.37,99.56,127480.0,80.1691,80.1933,80.0081,80.1611,127480.0
2015-12-07 14:00:00,99.56,99.72,99.52,99.64,158148.0,80.1611,80.2899,80.1289,80.2255,158148.0
2015-12-07 14:30:00,99.66,99.71,99.45,99.46,164471.0,80.2416,80.2818,80.0725,80.0805,164471.0
2015-12-07 15:00:00,99.45,99.58,99.34,99.55,267746.0,80.0725,80.1772,79.9839,80.153,267746.0
2015-12-07 15:30:00,99.55,99.88,99.51,99.79,627688.0,80.153,80.4187,80.1208,80.3462,627688.0
2015-12-08 09:30:00,98.74,98.99,98.45,98.63,248210.0,79.5008,79.7021,79.2673,79.4123,248210.0
2015-12-08 10:00:00,98.65,98.91,98.44,98.46,145291.0,79.4284,79.6377,79.2593,79.2754,145291.0
2015-12-08 10:30:00,98.43,99.09,98.38,99.09,138907.0,79.2512,79.7826,79.211,79.7826,138907.0
2015-12-08 11:00:00,99.09,99.43,99.01,99.01,165141.0,79.7826,80.0564,79.7182,79.7182,165141.0
2015-12-08 11:30:00,99.02,99.03,98.79,98.95,261000.0,79.7263,79.7343,79.5411,79.6699,261000.0
2015-12-08 12:00:00,98.96,98.96,98.67,98.79,70454.0,79.678,79.678,79.4445,79.5411,70454.0
2015-12-08 12:30:00,98.72,98.88,98.7,98.87,105295.0,79.4847,79.6136,79.4686,79.6055,105295.0
2015-12-08 13:00:00,98.87,98.91,98.6,98.7,126951.0,79.6055,79.6377,79.3881,79.4686,126951.0
2015-12-08 13:30:00,98.76,98.9,98.75,98.87,162833.0,79.5169,79.6297,79.5089,79.6055,162833.0
2015-12-08 14:00:00,98.87,99.14,98.86,98.91,121727.0,79.6055,79.8229,79.5975,79.6377,121727.0
2015-12-08 14:30:00,98.91,98.98,98.82,98.84,327973.0,79.6377,79.6941,79.5652,79.5813,327973.0
2015-12-08 15:00:00,98.83,98.88,98.61,98.65,388916.0,79.5733,79.6136,79.3962,79.4284,388916.0
2015-12-08 15:30:00,98.65,98.92,98.58,98.75,331145.0,79.4284,79.6458,79.372,79.5089,331145.0
2015-12-09 09:30:00,98.48,99.28,98.46,99.2,272595.0,79.2915,79.9356,79.2754,79.8712,272595.0
2015-12-09 10:00:00,99.15,99.61,99.13,99.44,284361.0,79.8309,80.2013,79.8148,80.0644,284361.0
2015-12-09 10:30:00,99.43,99.91,99.43,99.64,231407.0,80.0564,80.4429,80.0564,80.2255,231407.0
2015-12-09 11:00:00,99.65,99.67,99.17,99.21,149884.0,80.2335,80.2496,79.847,79.8793,149884.0
2015-12-09 11:30:00,99.2,99.27,98.6,98.73,191454.0,79.8712,79.9276,79.3881,79.4928,191454.0
2015-12-09 12:00:00,98.73,98.85,98.2,98.27,155842.0,79.4928,79.5894,79.0661,79.1224,155842.0
2015-12-09 12:30:00,98.26,98.26,97.78,97.9,238482.0,79.1144,79.1144,78.7279,78.8245,238482.0
2015-12-09 13:00:00,97.89,98.14,97.71,97.95,568668.0,78.8165,79.0177,78.6715,78.8648,568668.0
2015-12-09 13:30:00,97.95,98.25,97.83,98.14,241238.0,78.8648,79.1063,78.7681,79.0177,241238.0
2015-12-09 14:00:00,98.12,98.25,98.01,98.1,203613.0,79.0016,79.1063,78.9131,78.9855,203613.0
2015-12-09 14:30:00,98.09,98.27,97.99,98.02,309771.0,78.9775,79.1224,78.897,78.9211,309771.0
2015-12-09 15:00:00,98.01,98.43,97.99,98.34,411997.0,78.9131,79.2512,78.897,79.1788,411997.0
2015-12-09 15:30:00,98.36,98.56,98.21,98.33,910303.0,79.1949,79.3559,79.0741,79.1707,910303.0
2015-12-10 09:30:00,98.46,98.67,98.18,98.37,386309.0,79.2754,79.4445,79.0499,79.2029,386309.0
2015-12-10 10:00:00,98.37,98.67,98.22,98.62,231705.0,79.2029,79.4445,79.0822,79.4042,231705.0
2015-12-10 10:30:00,98.62,99.11,98.55,98.87,311734.0,79.4042,79.7987,79.3479,79.6055,311734.0
2015-12-10 11:00:00,98.88,98.97,98.76,98.8,255368.0,79.6136,79.686,79.5169,79.5491,255368.0
2015-12-10 11:30:00,98.8,98.82,98.53,98.65,203460.0,79.5491,79.5652,79.3318,79.4284,203460.0
2015-12-10 12:00:00,98.65,98.74,98.38,98.55,287595.0,79.4284,79.5008,79.211,79.3479,287595.0
2015-12-10 12:30:00,98.55,98.85,98.41,98.83,205012.0,79.3479,79.5894,79.2351,79.5733,205012.0
2015-12-10 13:00:00,98.83,98.86,98.64,98.77,162191.0,79.5733,79.5975,79.4203,79.525,162191.0
2015-12-10 13:30:00,98.77,98.96,98.76,98.86,155401.0,79.525,79.678,79.5169,79.5975,155401.0
2015-12-10 14:00:00,98.87,99.24,98.85,99.24,335242.0,79.6055,79.9034,79.5894,79.9034,335242.0
2015-12-10 14:30:00,99.26,99.29,98.99,99.04,224756.0,79.9195,79.9437,79.7021,79.7424,224756.0
2015-12-10 15:00:00,99.04,99.08,98.6,98.75,300720.0,79.7424,79.7746,79.3881,79.5089,300720.0
2015-12-10 15:30:00,98.76,98.78,98.41,98.5,657814.0,79.5169,79.533,79.2351,79.3076,657814.0
2015-12-11 09:30:00,97.38,97.46,96.99,97.11,152899.0,78.4058,78.4702,78.0918,78.1884,152899.0
2015-12-11 10:00:00,97.09,97.58,97.03,97.56,190402.0,78.1723,78.5669,78.124,78.5508,190402.0
2015-12-11 10:30:00,97.56,97.68,97.16,97.17,232551.0,78.5508,78.6474,78.2287,78.2367,232551.0
2015-12-11 11:00:00,97.16,97.42,97.1,97.22,216846.0,78.2287,78.438,78.1804,78.277,216846.0
2015-12-11 11:30:00,97.23,97.37,97.03,97.13,318863.0,78.2851,78.3978,78.124,78.2045,318863.0
2015-12-11 12:00:00,97.13,97.15,96.75,96.83,204499.0,78.2045,78.2206,77.8986,77.963,204499.0
2015-12-11 12:30:00,96.84,96.94,96.74,96.9,228634.0,77.971,78.0516,77.8905,78.0194,228634.0
2015-12-11 13:00:00,96.93,97.13,96.85,96.86,528957.0,78.0435,78.2045,77.9791,77.9871,528957.0
2015-12-11 13:30:00,96.83,97.02,96.79,96.91,461210.0,77.963,78.116,77.9308,78.0274,461210.0
2015-12-11 14:00:00,96.93,97.21,96.91,96.99,492847.0,78.0435,78.2689,78.0274,78.0918,492847.0
2015-12-11 14:30:00,96.97,97.08,96.92,96.93,392834.0,78.0757,78.1643,78.0355,78.0435,392834.0
2015-12-11 15:00:00,96.92,97.0,96.47,96.64,366559.0,78.0355,78.0999,77.6731,77.81,366559.0
2015-12-11 15:30:00,96.64,96.8,96.55,96.68,334345.0,77.81,77.9388,77.7375,77.8422,334345.0
2015-12-14 09:30:00,96.75,97.05,96.35,96.38,241456.0,77.8986,78.1401,77.5765,77.6007,241456.0
2015-12-14 10:00:00,96.4,97.03,95.99,95.99,601159.0,77.6168,78.124,77.2867,77.2867,601159.0
2015-12-14 10:30:00,96.01,96.38,96.01,96.27,326755.0,77.3028,77.6007,77.3028,77.5121,326755.0
2015-12-14 11:00:00,96.27,96.29,95.72,95.93,390840.0,77.5121,77.5282,77.0693,77.2384,390840.0
2015-12-14 11:30:00,95.9,96.14,95.71,96.13,296325.0,77.2142,77.4074,77.0612,77.3994,296325.0
2015-12-14 12:00:00,96.14,96.63,96.05,96.62,364118.0,77.4074,77.802,77.335,77.7939,364118.0
2015-12-14 12:30:00,96.63,96.82,96.3,96.79,460842.0,77.802,77.9549,77.5363,77.9308,460842.0
2015-12-14 13:00:00,96.78,96.88,96.38,96.47,360174.0,77.9227,78.0032,77.6007,77.6731,360174.0
2015-12-14 13:30:00,96.47,96.52,96.19,96.41,472059.0,77.6731,77.7134,77.4477,77.6248,472059.0
2015-12-14 14:00:00,96.42,96.54,96.22,96.32,328662.0,77.6329,77.7295,77.4718,77.5524,328662.0
2015-12-14 14:30:00,96.32,96.66,96.23,96.53,285142.0,77.5524,77.8261,77.4799,77.7214,285142.0
2015-12-14 15:00:00,96.53,96.53,96.27,96.47,604969.0,77.7214,77.7214,77.5121,77.6731,604969.0
2015-12-14 15:30:00,96.46,96.9,96.42,96.87,580500.0,77.6651,78.0194,77.6329,77.9952,580500.0
2015-12-15 09:30:00,97.79,98.35,97.68,98.27,269987.0,78.7359,79.1868,78.6474,79.1224,269987.0
2015-12-15 10:00:00,98.28,98.31,98.04,98.2,527594.0,79.1305,79.1546,78.9372,79.0661,527594.0
2015-12-15 10:30:00,98.19,98.3,98.0,98.13,227575.0,79.058,79.1466,78.905,79.0097,227575.0
2015-12-15 11:00:00,98.12,98.33,98.09,98.26,219425.0,79.0016,79.1707,78.9775,79.1144,219425.0
2015-12-15 11:30:00,98.26,98.33,98.0,98.21,363946.0,79.1144,79.1707,78.905,79.0741,363946.0
2015-12-15 12:00:00,98.2,98.4,98.16,98.34,176675.0,79.0661,79.2271,79.0338,79.1788,176675.0
2015-12-15 12:30:00,98.34,98.72,98.34,98.66,344276.0,79.1788,79.4847,79.1788,79.4364,344276.0
2015-12-15 13:00:00,98.68,98.72,98.37,98.39,122603.0,79.4525,79.4847,79.2029,79.219,122603.0
2015-12-15 13:30:00,98.39,98.68,98.33,98.62,892223.0,79.219,79.4525,79.1707,79.4042,892223.0
2015-12-15 14:00:00,98.62,98.74,98.51,98.63,224800.0,79.4042,79.5008,79.3156,79.4123,224800.0
2015-12-15 14:30:00,98.65,98.7,98.56,98.62,280472.0,79.4284,79.4686,79.3559,79.4042,280472.0
2015-12-15 15:00:00,98.62,98.62,98.36,98.36,531278.0,79.4042,79.4042,79.1949,79.1949,531278.0
2015-12-15 15:30:00,98.36,98.51,98.25,98.35,500076.0,79.1949,79.3156,79.1063,79.1868,500076.0
2015-12-16 09:30:00,98.94,99.13,98.77,98.81,122170.0,79.6619,79.8148,79.525,79.5572,122170.0
2015-12-16 10:00:00,98.8,99.05,98.75,98.88,111342.0,79.5491,79.7504,79.5089,79.6136,111342.0
2015-12-16 10:30:00,98.87,98.87,98.52,98.6,170470.0,79.6055,79.6055,79.3237,79.3881,170470.0
2015-12-16 11:00:00,98.59,98.64,98.39,98.39,339437.0,79.3801,79.4203,79.219,79.219,339437.0
2015-12-16 11:30:00,98.39,98.6,98.38,98.58,257395.0,79.219,79.3881,79.211,79.372,257395.0
2015-12-16 12:00:00,98.57,98.69,98.55,98.61,204946.0,79.364,79.4606,79.3479,79.3962,204946.0
2015-12-16 12:30:00,98.62,98.69,98.45,98.47,110154.0,79.4042,79.4606,79.2673,79.2834,110154.0
2015-12-16 13:00:00,98.47,98.69,98.43,98.66,505227.0,79.2834,79.4606,79.2512,79.4364,505227.0
2015-12-16 13:30:00,98.66,98.94,98.55,98.92,236422.0,79.4364,79.6619,79.3479,79.6458,236422.0
2015-12-16 14:00:00,98.82,99.28,98.18,98.65,335710.0,79.5652,79.9356,79.0499,79.4284,335710.0
2015-12-16 14:30:00,98.64,99.56,98.44,99.53,412727.0,79.4203,80.1611,79.2593,80.1369,412727.0
2015-12-16 15:00:00,99.52,99.61,99.21,99.61,438616.0,80.1289,80.2013,79.8793,80.2013,438616.0
2015-12-16 15:30:00,99.58,99.81,99.55,99.63,591896.0,80.1772,80.3623,80.153,80.2174,591896.0
2015-12-17 09:30:00,99.78,99.84,99.15,99.36,326992.0,80.3382,80.3865,79.8309,80.0,326992.0
2015-12-17 10:00:00,99.36,99.36,98.9,99.03,271830.0,80.0,80.0,79.6297,79.7343,271830.0
2015-12-17 10:30:00,99.06,99.14,98.55,98.7,252769.0,79.7585,79.8229,79.3479,79.4686,252769.0
2015-12-17 11:00:00,98.7,98.79,98.34,98.48,260783.0,79.4686,79.5411,79.1788,79.2915,260783.0
2015-12-17 11:30:00,98.47,98.74,98.37,98.58,489655.0,79.2834,79.5008,79.2029,79.372,489655.0
2015-12-17 12:00:00,98.57,98.72,98.41,98.55,183801.0,79.364,79.4847,79.2351,79.3479,183801.0
2015-12-17 12:30:00,98.54,98.61,98.29,98.5,433785.0,79.3398,79.3962,79.1385,79.3076,433785.0
2015-12-17 13:00:00,98.51,98.76,98.46,98.64,134899.0,79.3156,79.5169,79.2754,79.4203,134899.0
2015-12-17 13:30:00,98.66,98.88,98.59,98.83,168771.0,79.4364,79.6136,79.3801,79.5733,168771.0
2015-12-17 14:00:00,98.84,98.89,98.65,98.72,154763.0,79.5813,79.6216,79.4284,79.4847,154763.0
2015-12-17 14:30:00,98.71,98.75,98.45,98.6,264831.0,79.4767,79.5089,79.2673,79.3881,264831.0
2015-12-17 15:00:00,98.6,98.69,98.38,98.54,364239.0,79.3881,79.4606,79.211,79.3398,364239.0
2015-12-17 15:30:00,98.54,98.75,98.08,98.1,450924.0,79.3398,79.5089,78.9694,78.9855,450924.0
2015-12-18 09:30:00,97.66,97.76,97.37,97.45,401649.0,78.6313,78.7118,78.3978,78.4622,401649.0
2015-12-18 10:00:00,97.46,97.54,97.11,97.24,324446.0,78.4702,78.5346,78.1884,78.2931,324446.0
2015-12-18 10:30:00,97.23,97.32,96.97,97.31,339807.0,78.2851,78.3575,78.0757,78.3495,339807.0
2015-12-18 11:00:00,97.32,97.43,97.2,97.25,401150.0,78.3575,78.4461,78.2609,78.3012,401150.0
2015-12-18 11:30:00,97.25,97.34,97.03,97.09,273414.0,78.3012,78.3736,78.124,78.1723,273414.0
2015-12-18 12:00:00,97.07,97.18,96.86,96.95,311577.0,78.1562,78.2448,77.9871,78.0596,311577.0
2015-12-18 12:30:00,96.94,96.94,96.75,96.85,172506.0,78.0516,78.0516,77.8986,77.9791,172506.0
2015-12-18 13:00:00,96.87,97.03,96.8,96.85,269690.0,77.9952,78.124,77.9388,77.9791,269690.0
2015-12-18 13:30:00,96.85,97.0,96.76,96.94,200494.0,77.9791,78.0999,77.9066,78.0516,200494.0
2015-12-18 14:00:00,96.94,97.32,96.93,97.29,440623.0,78.0516,78.3575,78.0435,78.3334,440623.0
2015-12-18 14:30:00,97.29,97.29,96.95,96.96,218548.0,78.3334,78.3334,78.0596,78.0677,218548.0
2015-12-18 15:00:00,96.97,97.08,96.63,96.79,397578.0,78.0757,78.1643,77.802,77.9308,397578.0
2015-12-18 15:30:00,96.78,96.95,96.38,96.39,682017.0,77.9227,78.0596,77.6007,77.6087,682017.0
2015-12-21 09:30:00,97.01,97.25,96.81,96.91,190474.0,78.1079,78.3012,77.9469,78.0274,190474.0
2015-12-21 10:00:00,96.92,97.22,96.92,97.12,244105.0,78.0355,78.277,78.0355,78.1965,244105.0
2015-12-21 10:30:00,97.15,97.25,96.89,96.98,299713.0,78.2206,78.3012,78.0113,78.0838,299713.0
2015-12-21 11:00:00,96.99,97.03,96.61,96.71,211309.0,78.0918,78.124,77.7859,77.8664,211309.0
2015-12-21 11:30:00,96.69,96.7,96.36,96.54,227175.0,77.8503,77.8583,77.5846,77.7295,227175.0
2015-12-21 12:00:00,96.54,96.57,96.38,96.43,298521.0,77.7295,77.7537,77.6007,77.6409,298521.0
2015-12-21 12:30:00,96.42,96.72,96.41,96.67,289679.0,77.6329,77.8744,77.6248,77.8342,289679.0
2015-12-21 13:00:00,96.67,96.81,96.66,96.76,190520.0,77.8342,77.9469,77.8261,77.9066,190520.0
2015-12-21 13:30:00,96.77,96.91,96.76,96.76,168701.0,77.9147,78.0274,77.9066,77.9066,168701.0
2015-12-21 14:00:00,96.77,96.83,96.6,96.65,118720.0,77.9147,77.963,77.7778,77.8181,118720.0
2015-12-21 14:30:00,96.64,96.74,96.58,96.66,258999.0,77.81,77.8905,77.7617,77.8261,258999.0
2015-12-21 15:00:00,96.64,96.73,96.46,96.56,423454.0,77.81,77.8825,77.6651,77.7456,423454.0
2015-12-21 15:30:00,96.56,97.11,96.54,97.1,628710.0,77.7456,78.1884,77.7295,78.1804,628710.0
2015-12-22 09:30:00,97.6,97.61,97.09,97.19,346105.0,78.583,78.591,78.1723,78.2528,346105.0
2015-12-22 10:00:00,97.23,97.42,97.02,97.38,124489.0,78.2851,78.438,78.116,78.4058,124489.0
2015-12-22 10:30:00,97.38,97.48,97.27,97.39,259791.0,78.4058,78.4863,78.3173,78.4139,259791.0
2015-12-22 11:00:00,97.4,97.55,97.28,97.38,126798.0,78.4219,78.5427,78.3253,78.4058,126798.0
2015-12-22 11:30:00,97.4,97.69,97.4,97.61,247502.0,78.4219,78.6554,78.4219,78.591,247502.0
2015-12-22 12:00:00,97.61,97.66,97.5,97.62,692269.0,78.591,78.6313,78.5024,78.5991,692269.0
2015-12-22 12:30:00,97.61,97.84,97.61,97.83,368843.0,78.591,78.7762,78.591,78.7681,368843.0
2015-12-22 13:00:00,97.83,97.9,97.75,97.84,299409.0,78.7681,78.8245,78.7037,78.7762,299409.0
2015-12-22 13:30:00,97.84,97.98,97.75,97.97,339571.0,78.7762,78.8889,78.7037,78.8809,339571.0
2015-12-22 14:00:00,97.98,98.03,97.9,97.96,161660.0,78.8889,78.9292,78.8245,78.8728,161660.0
2015-12-22 14:30:00,97.94,98.0,97.89,98.0,377261.0,78.8567,78.905,78.8165,78.905,377261.0
2015-12-22 15:00:00,98.01,98.27,97.99,98.2,389249.0,78.9131,79.1224,78.897,79.0661,389249.0
2015-12-22 15:30:00,98.2,98.23,97.84,98.06,602796.0,79.0661,79.0902,78.7762,78.9533,602796.0
2015-12-23 09:30:00,98.64,98.94,98.58,98.84,342848.0,79.4203,79.6619,79.372,79.5813,342848.0
2015-12-23 10:00:00,98.86,98.97,98.8,98.86,201473.0,79.5975,79.686,79.5491,79.5975,201473.0
2015-12-23 10:30:00,98.84,99.23,98.84,99.22,193014.0,79.5813,79.8954,79.5813,79.8873,193014.0
2015-12-23 11:00:00,99.22,99.26,99.1,99.23,105283.0,79.8873,79.9195,79.7907,79.8954,105283.0
2015-12-23 11:30:00,99.23,99.29,99.19,99.26,505853.0,79.8954,79.9437,79.8632,79.9195,505853.0
2015-12-23 12:00:00,99.26,99.46,99.25,99.41,203951.0,79.9195,80.0805,79.9115,80.0403,203951.0
2015-12-23 12:30:00,99.4,99.44,99.32,99.37,119549.0,80.0322,80.0644,79.9678,80.0081,119549.0
2015-12-23 13:00:00,99.36,99.4,99.29,99.32,109055.0,80.0,80.0322,79.9437,79.9678,109055.0
2015-12-23 13:30:00,99.33,99.42,99.2,99.39,111541.0,79.9759,80.0483,79.8712,80.0242,111541.0
2015-12-23 14:00:00,99.38,99.54,99.34,99.51,349731.0,80.0161,80.145,79.9839,80.1208,349731.0
2015-12-23 14:30:00,99.52,99.66,99.52,99.59,257318.0,80.1289,80.2416,80.1289,80.1852,257318.0
2015-12-23 15:00:00,99.59,99.63,99.54,99.58,357819.0,80.1852,80.2174,80.145,80.1772,357819.0
2015-12-23 15:30:00,99.58,99.72,99.45,99.69,314965.0,80.1772,80.2899,80.0725,80.2657,314965.0
2015-12-24 09:30:00,98.91,99.05,98.71,98.72,151896.0,80.1755,80.289,80.0134,80.0215,151896.0
2015-12-24 10:00:00,98.72,98.86,98.62,98.83,166494.0,80.0215,80.135,79.9405,80.1107,166494.0
2015-12-24 10:30:00,98.84,98.88,98.72,98.88,174216.0,80.1188,80.1512,80.0215,80.1512,174216.0
2015-12-24 11:00:00,98.88,98.91,98.8,98.91,320587.0,80.1512,80.1755,80.0864,80.1755,320587.0
2015-12-24 11:30:00,98.93,99.01,98.84,99.0,243052.0,80.1917,80.2566,80.1188,80.2485,243052.0
2015-12-24 12:00:00,99.0,99.14,98.96,99.13,243584.0,80.2485,80.362,80.2161,80.3539,243584.0
2015-12-24 12:30:00,99.13,99.18,98.81,98.81,144240.0,80.3539,80.3944,80.0945,80.0945,144240.0
2015-12-28 09:30:00,98.34,98.35,98.11,98.15,154402.0,79.7135,79.7216,79.5271,79.5595,154402.0
2015-12-28 10:00:00,98.14,98.14,97.89,98.02,205872.0,79.5514,79.5514,79.3487,79.4541,205872.0
2015-12-28 10:30:00,98.0,98.04,97.82,97.9,136402.0,79.4379,79.4703,79.292,79.3568,136402.0
2015-12-28 11:00:00,97.89,98.02,97.86,97.9,224455.0,79.3487,79.4541,79.3244,79.3568,224455.0
2015-12-28 11:30:00,97.91,98.16,97.88,98.08,256760.0,79.3649,79.5676,79.3406,79.5027,256760.0
2015-12-28 12:00:00,98.05,98.17,97.98,98.09,506442.0,79.4784,79.5757,79.4217,79.5108,506442.0
2015-12-28 12:30:00,98.1,98.13,98.01,98.03,138492.0,79.519,79.5433,79.446,79.4622,138492.0
2015-12-28 13:00:00,98.03,98.32,98.03,98.26,255585.0,79.4622,79.6973,79.4622,79.6486,255585.0
2015-12-28 13:30:00,98.26,98.42,98.12,98.15,205390.0,79.6486,79.7783,79.5352,79.5595,205390.0
2015-12-28 14:00:00,98.13,98.25,98.12,98.25,257911.0,79.5433,79.6405,79.5352,79.6405,257911.0
2015-12-28 14:30:00,98.25,98.32,98.18,98.29,236254.0,79.6405,79.6973,79.5838,79.673,236254.0
2015-12-28 15:00:00,98.3,98.37,98.21,98.34,255531.0,79.6811,79.7378,79.6081,79.7135,255531.0
2015-12-28 15:30:00,98.35,98.41,98.3,98.39,369014.0,79.7216,79.7702,79.6811,79.754,369014.0
2015-12-29 09:30:00,99.03,99.33,99.01,99.25,214318.0,80.2728,80.516,80.2566,80.4511,214318.0
2015-12-29 10:00:00,99.27,99.31,99.15,99.25,180182.0,80.4673,80.4998,80.3701,80.4511,180182.0
2015-12-29 10:30:00,99.25,99.29,99.07,99.07,192614.0,80.4511,80.4836,80.3052,80.3052,192614.0
2015-12-29 11:00:00,99.07,99.17,99.06,99.14,234330.0,80.3052,80.3863,80.2971,80.362,234330.0
2015-12-29 11:30:00,99.15,99.21,98.94,99.03,300100.0,80.3701,80.4187,80.1999,80.2728,300100.0
2015-12-29 12:00:00,99.02,99.14,98.99,99.12,198797.0,80.2647,80.362,80.2404,80.3458,198797.0
2015-12-29 12:30:00,99.11,99.14,99.04,99.11,162607.0,80.3377,80.362,80.2809,80.3377,162607.0
2015-12-29 13:00:00,99.11,99.26,99.09,99.2,290183.0,80.3377,80.4592,80.3214,80.4106,290183.0
2015-12-29 13:30:00,99.21,99.36,99.17,99.34,169879.0,80.4187,80.5403,80.3863,80.5241,169879.0
2015-12-29 14:00:00,99.34,99.39,99.29,99.36,313068.0,80.5241,80.5646,80.4836,80.5403,313068.0
2015-12-29 14:30:00,99.36,99.38,99.24,99.36,448425.0,80.5403,80.5565,80.443,80.5403,448425.0
2015-12-29 15:00:00,99.36,99.46,99.35,99.41,214291.0,80.5403,80.6214,80.5322,80.5808,214291.0
2015-12-29 15:30:00,99.4,99.43,99.24,99.33,494029.0,80.5727,80.597,80.443,80.516,494029.0
2015-12-30 09:30:00,99.1,99.2,98.97,99.2,127847.0,80.3295,80.4106,80.2242,80.4106,127847.0
2015-12-30 10:00:00,99.2,99.24,98.94,98.96,88338.0,80.4106,80.443,80.1999,80.2161,88338.0
2015-12-30 10:30:00,98.95,99.08,98.89,99.03,120521.0,80.208,80.3133,80.1593,80.2728,120521.0
2015-12-30 11:00:00,99.03,99.15,99.03,99.13,93957.0,80.2728,80.3701,80.2728,80.3539,93957.0
2015-12-30 11:30:00,99.14,99.14,98.98,99.01,76473.0,80.362,80.362,80.2323,80.2566,76473.0
2015-12-30 12:00:00,99.01,99.07,98.97,99.0,110784.0,80.2566,80.3052,80.2242,80.2485,110784.0
2015-12-30 12:30:00,98.97,99.0,98.9,98.94,87299.0,80.2242,80.2485,80.1674,80.1999,87299.0
2015-12-30 13:00:00,98.97,99.02,98.85,98.93,80885.0,80.2242,80.2647,80.1269,80.1917,80885.0
2015-12-30 13:30:00,98.93,99.03,98.92,99.0,101699.0,80.1917,80.2728,80.1836,80.2485,101699.0
2015-12-30 14:00:00,99.0,99.05,98.96,98.99,103323.0,80.2485,80.289,80.2161,80.2404,103323.0
2015-12-30 14:30:00,98.98,99.02,98.88,98.9,153603.0,80.2323,80.2647,80.1512,80.1674,153603.0
2015-12-30 15:00:00,98.9,98.95,98.85,98.9,206676.0,80.1674,80.208,80.1269,80.1674,206676.0
2015-12-30 15:30:00,98.9,98.9,98.52,98.62,399239.0,80.1674,80.1674,79.8594,79.9405,399239.0
2015-12-31 09:30:00,98.27,98.31,98.02,98.16,215712.0,79.6568,79.6892,79.4541,79.5676,215712.0
2015-12-31 10:00:00,98.16,98.22,97.99,98.02,176988.0,79.5676,79.6162,79.4298,79.4541,176988.0
2015-12-31 10:30:00,98.03,98.03,97.86,97.99,162465.0,79.4622,79.4622,79.3244,79.4298,162465.0
2015-12-31 11:00:00,98.0,98.12,97.97,98.04,336485.0,79.4379,79.5352,79.4136,79.4703,336485.0
2015-12-31 11:30:00,98.03,98.46,97.98,98.46,231832.0,79.4622,79.8108,79.4217,79.8108,231832.0
2015-12-31 12:00:00,98.46,98.64,98.4,98.64,148101.0,79.8108,79.9567,79.7621,79.9567,148101.0
2015-12-31 12:30:00,98.65,98.7,98.52,98.52,115387.0,79.9648,80.0053,79.8594,79.8594,115387.0
2015-12-31 13:00:00,98.5,98.57,98.32,98.45,102498.0,79.8432,79.8999,79.6973,79.8027,102498.0
2015-12-31 13:30:00,98.44,98.61,98.41,98.57,143387.0,79.7946,79.9324,79.7702,79.8999,143387.0
2015-12-31 14:00:00,98.59,98.62,98.24,98.29,146997.0,79.9161,79.9405,79.6324,79.673,146997.0
2015-12-31 14:30:00,98.29,98.34,98.14,98.25,110284.0,79.673,79.7135,79.5514,79.6405,110284.0
2015-12-31 15:00:00,98.25,98.28,98.1,98.16,191223.0,79.6405,79.6649,79.519,79.5676,191223.0
2015-12-31 15:30:00,98.17,98.34,97.83,97.83,387971.0,79.5757,79.7135,79.3001,79.3001,387971.0
2016-01-04 09:30:00,96.29,96.47,95.98,96.32,278184.0,78.0518,78.1977,77.8005,78.0761,278184.0
2016-01-04 10:00:00,96.28,96.46,95.96,96.19,418488.0,78.0437,78.1896,77.7843,77.9707,418488.0
2016-01-04 10:30:00,96.18,96.18,95.72,95.74,402941.0,77.9626,77.9626,77.5897,77.606,402941.0
2016-01-04 11:00:00,95.74,95.74,95.48,95.7,817251.0,77.606,77.606,77.3952,77.5735,817251.0
2016-01-04 11:30:00,95.7,95.94,95.67,95.85,381927.0,77.5735,77.7681,77.5492,77.6951,381927.0
2016-01-04 12:00:00,95.84,95.93,95.75,95.87,257563.0,77.687,77.76,77.6141,77.7113,257563.0
2016-01-04 12:30:00,95.86,96.15,95.75,96.05,379811.0,77.7032,77.9383,77.6141,77.8572,379811.0
2016-01-04 13:00:00,96.06,96.3,95.99,96.15,1245964.0,77.8653,78.0599,77.8086,77.9383,1245964.0
2016-01-04 13:30:00,96.13,96.24,96.08,96.13,357104.0,77.9221,78.0113,77.8816,77.9221,357104.0
2016-01-04 14:00:00,96.11,96.19,95.95,96.1,237345.0,77.9059,77.9707,77.7762,77.8978,237345.0
2016-01-04 14:30:00,96.11,96.13,95.86,96.02,301712.0,77.9059,77.9221,77.7032,77.8329,301712.0
2016-01-04 15:00:00,96.03,96.03,95.78,95.89,534988.0,77.841,77.841,77.6384,77.7275,534988.0
2016-01-04 15:30:00,95.88,96.66,95.88,96.66,653135.0,77.7194,78.3517,77.7194,78.3517,653135.0
2016-01-05 09:30:00,96.83,97.0,96.48,96.51,245082.0,78.4895,78.6273,78.2058,78.2301,245082.0
2016-01-05 10:00:00,96.5,96.57,96.23,96.24,391143.0,78.222,78.2787,78.0031,78.0113,391143.0
2016-01-05 10:30:00,96.23,96.72,96.18,96.65,452014.0,78.0031,78.4003,77.9626,78.3436,452014.0
2016-01-05 11:00:00,96.65,96.73,96.37,96.46,228256.0,78.3436,78.4084,78.1166,78.1896,228256.0
2016-01-05 11:30:00,96.45,96.66,96.44,96.53,207522.0,78.1815,78.3517,78.1734,78.2463,207522.0
2016-01-05 12:00:00,96.53,96.53,96.19,96.33,381131.0,78.2463,78.2463,77.9707,78.0842,381131.0
2016-01-05 12:30:00,96.31,96.45,96.26,96.43,134699.0,78.068,78.1815,78.0275,78.1653,134699.0
2016-01-05 13:00:00,96.47,96.59,96.34,96.44,166349.0,78.1977,78.295,78.0923,78.1734,166349.0
2016-01-05 13:30:00,96.43,96.82,96.41,96.73,239010.0,78.1653,78.4814,78.1491,78.4084,239010.0
2016-01-05 14:00:00,96.75,97.03,96.65,96.93,337915.0,78.4247,78.6516,78.3436,78.5706,337915.0
2016-01-05 14:30:00,96.93,96.96,96.78,96.84,240711.0,78.5706,78.5949,78.449,78.4976,240711.0
2016-01-05 15:00:00,96.82,96.86,96.61,96.81,218894.0,78.4814,78.5138,78.3112,78.4733,218894.0
2016-01-05 15:30:00,96.81,97.01,96.76,96.92,456717.0,78.4733,78.6354,78.4328,78.5625,456717.0
2016-01-06 09:30:00,95.46,95.77,95.3,95.63,139221.0,77.379,77.6303,77.2493,77.5168,139221.0
2016-01-06 10:00:00,95.72,95.89,95.5,95.88,290050.0,77.5897,77.7275,77.4114,77.7194,290050.0
2016-01-06 10:30:00,95.83,95.84,95.42,95.59,171899.0,77.6789,77.687,77.3466,77.4844,171899.0
2016-01-06 11:00:00,95.59,96.0,95.58,95.92,114405.0,77.4844,77.8167,77.4763,77.7519,114405.0
2016-01-06 11:30:00,95.91,95.95,95.6,95.61,142583.0,77.7438,77.7762,77.4925,77.5006,142583.0
2016-01-06 12:00:00,95.62,95.64,95.54,95.61,93079.0,77.5087,77.5249,77.4438,77.5006,93079.0
2016-01-06 12:30:00,95.59,95.84,95.56,95.62,151469.0,77.4844,77.687,77.4601,77.5087,151469.0
2016-01-06 13:00:00,95.62,95.64,95.4,95.46,157506.0,77.5087,77.5249,77.3304,77.379,157506.0
2016-01-06 13:30:00,95.47,95.54,95.37,95.4,171472.0,77.3871,77.4438,77.306,77.3304,171472.0
2016-01-06 14:00:00,95.39,95.61,95.34,95.47,254400.0,77.3223,77.5006,77.2817,77.3871,254400.0
2016-01-06 14:30:00,95.47,95.5,94.88,94.92,557431.0,77.3871,77.4114,76.9089,76.9413,557431.0
2016-01-06 15:00:00,94.91,95.27,94.85,95.23,277861.0,76.9332,77.225,76.8845,77.1926,277861.0
2016-01-06 15:30:00,95.23,95.42,95.16,95.39,243978.0,77.1926,77.3466,77.1358,77.3223,243978.0
2016-01-07 09:30:00,93.74,94.39,93.55,94.16,242299.0,75.9848,76.5117,75.8308,76.3252,242299.0
2016-01-07 10:00:00,94.13,94.22,93.9,94.12,276207.0,76.3009,76.3739,76.1145,76.2928,276207.0
2016-01-07 10:30:00,94.13,94.71,94.13,94.61,194155.0,76.3009,76.7711,76.3009,76.69,194155.0
2016-01-07 11:00:00,94.6,94.67,94.23,94.37,150382.0,76.6819,76.7386,76.382,76.4955,150382.0
2016-01-07 11:30:00,94.38,94.47,94.13,94.13,154903.0,76.5036,76.5765,76.3009,76.3009,154903.0
2016-01-07 12:00:00,94.13,94.22,94.03,94.05,368123.0,76.3009,76.3739,76.2198,76.2361,368123.0
2016-01-07 12:30:00,94.05,94.13,93.86,93.89,242218.0,76.2361,76.3009,76.082,76.1064,242218.0
2016-01-07 13:00:00,93.9,93.9,93.36,93.48,274124.0,76.1145,76.1145,75.6768,75.774,274124.0
2016-01-07 13:30:00,93.46,93.52,93.13,93.36,271284.0,75.7578,75.8064,75.4903,75.6768,271284.0
2016-01-07 14:00:00,93.35,93.44,93.19,93.2,172690.0,75.6686,75.7416,75.539,75.5471,172690.0
2016-01-07 14:30:00,93.18,93.63,93.1,93.26,483683.0,75.5308,75.8956,75.466,75.5957,483683.0
2016-01-07 15:00:00,93.23,93.38,92.93,92.93,287257.0,75.5714,75.693,75.3282,75.3282,287257.0
2016-01-07 15:30:00,92.9,93.54,92.89,93.2,598789.0,75.3039,75.8227,75.2958,75.5471,598789.0
2016-01-08 09:30:00,93.78,93.93,93.35,93.58,187967.0,76.0172,76.1388,75.6686,75.8551,187967.0
2016-01-08 10:00:00,93.58,93.58,93.0,93.27,298887.0,75.8551,75.8551,75.3849,75.6038,298887.0
2016-01-08 10:30:00,93.26,93.38,93.0,93.07,358132.0,75.5957,75.693,75.3849,75.4417,358132.0
2016-01-08 11:00:00,93.06,93.21,92.72,92.78,290095.0,75.4336,75.5552,75.158,75.2066,290095.0
2016-01-08 11:30:00,92.78,93.07,92.52,93.03,450044.0,75.2066,75.4417,74.9959,75.4093,450044.0
2016-01-08 12:00:00,93.05,93.34,92.93,93.32,167259.0,75.4255,75.6605,75.3282,75.6443,167259.0
2016-01-08 12:30:00,93.29,93.29,93.05,93.14,136948.0,75.62,75.62,75.4255,75.4984,136948.0
2016-01-08 13:00:00,93.12,93.23,92.79,92.86,192313.0,75.4822,75.5714,75.2147,75.2715,192313.0
2016-01-08 13:30:00,92.9,93.14,92.89,92.93,178571.0,75.3039,75.4984,75.2958,75.3282,178571.0
2016-01-08 14:00:00,92.94,93.14,92.73,92.75,162744.0,75.3363,75.4984,75.1661,75.1823,162744.0
2016-01-08 14:30:00,92.74,92.96,92.66,92.74,310820.0,75.1742,75.3525,75.1093,75.1742,310820.0
2016-01-08 15:00:00,92.73,92.85,92.49,92.53,299834.0,75.1661,75.2634,74.9715,75.004,299834.0
2016-01-08 15:30:00,92.52,92.52,91.84,92.01,512155.0,74.9959,74.9959,74.4447,74.5825,512155.0
2016-01-11 09:30:00,92.48,92.67,92.04,92.14,163268.0,74.9634,75.1174,74.6068,74.6878,163268.0
2016-01-11 10:00:00,92.12,92.28,91.95,92.18,231316.0,74.6716,74.8013,74.5338,74.7203,231316.0
2016-01-11 10:30:00,92.18,92.43,91.77,91.84,299078.0,74.7203,74.9229,74.3879,74.4447,299078.0
2016-01-11 11:00:00,91.8,92.01,91.62,91.9,356444.0,74.4122,74.5825,74.2663,74.4933,356444.0
2016-01-11 11:30:00,91.89,92.16,91.72,92.05,370918.0,74.4852,74.704,74.3474,74.6149,370918.0
2016-01-11 12:00:00,92.05,92.07,91.62,91.67,1311828.0,74.6149,74.6311,74.2663,74.3069,1311828.0
2016-01-11 12:30:00,91.64,91.81,91.57,91.67,294565.0,74.2825,74.4203,74.2258,74.3069,294565.0
2016-01-11 13:00:00,91.68,91.77,91.31,91.32,326097.0,74.315,74.3879,74.015,74.0231,326097.0
2016-01-11 13:30:00,91.33,91.44,91.03,91.15,293479.0,74.0313,74.1204,73.7881,73.8853,293479.0
2016-01-11 14:00:00,91.16,91.68,91.08,91.61,557917.0,73.8935,74.315,73.8286,74.2582,557917.0
2016-01-11 14:30:00,91.62,91.73,91.46,91.52,377620.0,74.2663,74.3555,74.1366,74.1853,377620.0
2016-01-11 15:00:00,91.53,91.9,91.2,91.86,328264.0,74.1934,74.4933,73.9259,74.4609,328264.0
2016-01-11 15:30:00,91.88,92.3,91.86,91.97,465132.0,74.4771,74.8175,74.4609,74.55,465132.0
2016-01-12 09:30:00,92.77,93.03,92.52,92.76,218488.0,75.1985,75.4093,74.9959,75.1904,218488.0
2016-01-12 10:00:00,92.76,92.78,92.1,92.18,375100.0,75.1904,75.2066,74.6554,74.7203,375100.0
2016-01-12 10:30:00,92.18,92.44,91.93,92.16,254622.0,74.7203,74.931,74.5176,74.704,254622.0
2016-01-12 11:00:00,92.15,92.27,91.75,91.81,588336.0,74.6959,74.7932,74.3717,74.4203,588336.0
2016-01-12 11:30:00,91.79,91.92,91.49,91.83,284706.0,74.4041,74.5095,74.1609,74.4365,284706.0
2016-01-12 12:00:00,91.84,92.08,91.57,91.68,148795.0,74.4447,74.6392,74.2258,74.315,148795.0
2016-01-12 12:30:00,91.67,91.73,91.34,91.47,276160.0,74.3069,74.3555,74.0394,74.1447,276160.0
2016-01-12 13:00:00,91.47,91.76,91.42,91.47,359248.0,74.1447,74.3798,74.1042,74.1447,359248.0
2016-01-12 13:30:00,91.46,91.84,91.42,91.57,333825.0,74.1366,74.4447,74.1042,74.2258,333825.0
2016-01-12 14:00:00,91.56,91.65,91.25,91.55,446160.0,74.2177,74.2906,73.9664,74.2096,446160.0
2016-01-12 14:30:00,91.53,92.06,91.52,92.02,454018.0,74.1934,74.623,74.1853,74.5906,454018.0
2016-01-12 15:00:00,92.03,92.44,91.78,92.31,505330.0,74.5987,74.931,74.396,74.8256,505330.0
2016-01-12 15:30:00,92.29,92.58,92.18,92.46,686379.0,74.8094,75.0445,74.7203,74.9472,686379.0
2016-01-13 09:30:00,92.95,93.22,92.73,92.87,200554.0,75.3444,75.5633,75.1661,75.2796,200554.0
2016-01-13 10:00:00,92.88,93.03,92.51,92.66,275033.0,75.2877,75.4093,74.9878,75.1093,275033.0
2016-01-13 10:30:00,92.64,92.64,92.13,92.64,315119.0,75.0931,75.0931,74.6797,75.0931,315119.0
2016-01-13 11:00:00,92.64,92.66,92.26,92.44,223612.0,75.0931,75.1093,74.7851,74.931,223612.0
2016-01-13 11:30:00,92.42,92.55,91.91,91.96,221096.0,74.9148,75.0202,74.5014,74.5419,221096.0
2016-01-13 12:00:00,91.98,92.12,91.88,92.05,215597.0,74.5581,74.6716,74.4771,74.6149,215597.0
2016-01-13 12:30:00,92.05,92.05,91.58,91.58,143781.0,74.6149,74.6149,74.2339,74.2339,143781.0
2016-01-13 13:00:00,91.63,91.76,91.44,91.44,250008.0,74.2744,74.3798,74.1204,74.1204,250008.0
2016-01-13 13:30:00,91.44,91.53,91.04,91.07,172789.0,74.1204,74.1934,73.7962,73.8205,172789.0
2016-01-13 14:00:00,91.09,91.25,90.82,91.01,322214.0,73.8367,73.9664,73.6179,73.7719,322214.0
2016-01-13 14:30:00,91.01,91.01,90.21,90.64,366635.0,73.7719,73.7719,73.1234,73.4719,366635.0
2016-01-13 15:00:00,90.66,91.02,90.48,90.83,397444.0,73.4882,73.78,73.3423,73.626,397444.0
2016-01-13 15:30:00,90.81,90.95,90.38,90.51,547356.0,73.6097,73.7232,73.2612,73.3666,547356.0
2016-01-14 09:30:00,90.83,90.98,90.21,90.3,631803.0,73.626,73.7475,73.1234,73.1963,631803.0
2016-01-14 10:00:00,90.32,91.32,90.15,91.31,515541.0,73.2126,74.0231,73.0748,74.015,515541.0
2016-01-14 10:30:00,91.3,91.98,91.2,91.58,659583.0,74.0069,74.5581,73.9259,74.2339,659583.0
2016-01-14 11:00:00,91.59,91.76,91.22,91.34,637683.0,74.242,74.3798,73.9421,74.0394,637683.0
2016-01-14 11:30:00,91.34,91.58,91.15,91.54,339276.0,74.0394,74.2339,73.8853,74.2015,339276.0
2016-01-14 12:00:00,91.55,91.69,91.32,91.6,162172.0,74.2096,74.3231,74.0231,74.2501,162172.0
2016-01-14 12:30:00,91.61,91.92,91.53,91.62,278783.0,74.2582,74.5095,74.1934,74.2663,278783.0
2016-01-14 13:00:00,91.62,92.17,91.59,92.12,214952.0,74.2663,74.7122,74.242,74.6716,214952.0
2016-01-14 13:30:00,92.12,92.17,91.88,92.09,163790.0,74.6716,74.7122,74.4771,74.6473,163790.0
2016-01-14 14:00:00,92.11,92.18,91.9,92.1,860044.0,74.6635,74.7203,74.4933,74.6554,860044.0
2016-01-14 14:30:00,92.09,92.42,91.98,92.38,256316.0,74.6473,74.9148,74.5581,74.8824,256316.0
2016-01-14 15:00:00,92.39,92.54,92.32,92.35,718039.0,74.8905,75.0121,74.8337,74.8581,718039.0
2016-01-14 15:30:00,92.36,92.37,91.85,91.93,490289.0,74.8662,74.8743,74.4528,74.5176,490289.0
2016-01-15 09:30:00,89.42,90.27,89.25,89.83,351896.0,72.483,73.172,72.3452,72.8154,351896.0
2016-01-15 10:00:00,89.79,90.16,89.51,89.96,317770.0,72.7829,73.0829,72.556,72.9207,317770.0
2016-01-15 10:30:00,89.95,90.24,89.69,89.74,274830.0,72.9126,73.1477,72.7019,72.7424,274830.0
2016-01-15 11:00:00,89.73,89.83,89.45,89.74,669326.0,72.7343,72.8154,72.5073,72.7424,669326.0
2016-01-15 11:30:00,89.75,89.86,89.4,89.54,638555.0,72.7505,72.8397,72.4668,72.5803,638555.0
2016-01-15 12:00:00,89.51,89.58,88.98,89.13,489657.0,72.556,72.6127,72.1264,72.248,489657.0
2016-01-15 12:30:00,89.09,89.3,88.76,89.27,891258.0,72.2155,72.3858,71.948,72.3614,891258.0
2016-01-15 13:00:00,89.26,89.46,89.07,89.28,564193.0,72.3533,72.5154,72.1993,72.3695,564193.0
2016-01-15 13:30:00,89.27,89.64,89.2,89.5,1276885.0,72.3614,72.6614,72.3047,72.5479,1276885.0
2016-01-15 14:00:00,89.51,89.65,89.33,89.34,306088.0,72.556,72.6695,72.4101,72.4182,306088.0
2016-01-15 14:30:00,89.35,90.08,89.25,90.07,602551.0,72.4263,73.018,72.3452,73.0099,602551.0
2016-01-15 15:00:00,90.07,90.16,89.6,89.97,380135.0,73.0099,73.0829,72.6289,72.9289,380135.0
2016-01-15 15:30:00,89.95,90.09,89.74,89.91,457930.0,72.9126,73.0261,72.7424,72.8802,457930.0
2016-01-19 09:30:00,90.76,90.93,90.0,90.4,447728.0,73.5692,73.707,72.9532,73.2774,447728.0
2016-01-19 10:00:00,90.37,90.72,90.25,90.7,632985.0,73.2531,73.5368,73.1558,73.5206,632985.0
2016-01-19 10:30:00,90.69,90.78,90.14,90.15,252549.0,73.5125,73.5854,73.0667,73.0748,252549.0
2016-01-19 11:00:00,90.11,90.34,89.94,90.34,464662.0,73.0423,73.2288,72.9045,73.2288,464662.0
2016-01-19 11:30:00,90.35,90.55,90.26,90.28,345300.0,73.2369,73.399,73.1639,73.1801,345300.0
2016-01-19 12:00:00,90.27,90.32,89.78,90.01,286525.0,73.172,73.2126,72.7748,72.9613,286525.0
2016-01-19 12:30:00,90.01,90.17,89.78,89.92,934985.0,72.9613,73.091,72.7748,72.8883,934985.0
2016-01-19 13:00:00,89.96,90.09,89.8,89.82,239050.0,72.9207,73.0261,72.7911,72.8073,239050.0
2016-01-19 13:30:00,89.83,89.97,89.66,89.72,328338.0,72.8154,72.9289,72.6776,72.7262,328338.0
2016-01-19 14:00:00,89.7,89.75,89.13,89.32,453738.0,72.71,72.7505,72.248,72.402,453738.0
2016-01-19 14:30:00,89.33,89.37,88.91,89.14,487416.0,72.4101,72.4425,72.0696,72.2561,487416.0
2016-01-19 15:00:00,89.14,89.75,89.07,89.73,635996.0,72.2561,72.7505,72.1993,72.7343,635996.0
2016-01-19 15:30:00,89.75,90.07,89.6,89.68,855161.0,72.7505,73.0099,72.6289,72.6938,855161.0
2016-01-20 09:30:00,88.21,88.58,87.71,87.77,451878.0,71.5022,71.8021,71.0969,71.1456,451878.0
2016-01-20 10:00:00,87.77,87.85,87.4,87.51,305748.0,71.1456,71.2104,70.8456,70.9348,305748.0
2016-01-20 10:30:00,87.51,87.55,86.86,86.86,570623.0,70.9348,70.9672,70.4079,70.4079,570623.0
2016-01-20 11:00:00,86.87,87.35,86.87,87.17,426288.0,70.416,70.8051,70.416,70.6592,426288.0
2016-01-20 11:30:00,87.16,87.35,86.72,86.82,249725.0,70.6511,70.8051,70.2944,70.3755,249725.0
2016-01-20 12:00:00,86.82,86.94,86.15,86.26,396288.0,70.3755,70.4728,69.8324,69.9216,396288.0
2016-01-20 12:30:00,86.24,86.87,86.16,86.87,503117.0,69.9053,70.416,69.8405,70.416,503117.0
2016-01-20 13:00:00,86.88,87.05,86.46,86.76,355688.0,70.4241,70.5619,70.0837,70.3269,355688.0
2016-01-20 13:30:00,86.76,87.62,86.74,87.42,323627.0,70.3269,71.024,70.3106,70.8618,323627.0
2016-01-20 14:00:00,87.41,87.66,87.15,87.38,324861.0,70.8537,71.0564,70.643,70.8294,324861.0
2016-01-20 14:30:00,87.38,87.79,87.15,87.63,351479.0,70.8294,71.1618,70.643,71.0321,351479.0
2016-01-20 15:00:00,87.66,89.02,87.53,88.99,402942.0,71.0564,72.1588,70.951,72.1345,402942.0
2016-01-20 15:30:00,88.98,89.02,88.14,88.23,860299.0,72.1264,72.1588,71.4455,71.5184,860299.0
2016-01-21 09:30:00,88.4,88.7,87.76,87.98,398072.0,71.6562,71.8994,71.1374,71.3158,398072.0
2016-01-21 10:00:00,87.99,88.97,87.98,88.77,1223094.0,71.3239,72.1183,71.3158,71.9561,1223094.0
2016-01-21 10:30:00,88.81,89.25,88.62,88.77,657498.0,71.9886,72.3452,71.8346,71.9561,657498.0
2016-01-21 11:00:00,88.78,89.36,88.57,88.88,425959.0,71.9642,72.4344,71.794,72.0453,425959.0
2016-01-21 11:30:00,88.87,89.53,88.87,89.45,330253.0,72.0372,72.5722,72.0372,72.5073,330253.0
2016-01-21 12:00:00,89.47,89.8,89.35,89.58,386195.0,72.5236,72.7911,72.4263,72.6127,386195.0
2016-01-21 12:30:00,89.59,89.65,89.29,89.4,179414.0,72.6208,72.6695,72.3776,72.4668,179414.0
2016-01-21 13:00:00,89.4,89.64,88.96,88.96,308720.0,72.4668,72.6614,72.1102,72.1102,308720.0
2016-01-21 13:30:00,88.96,89.15,88.75,88.94,367418.0,72.1102,72.2642,71.9399,72.0939,367418.0
2016-01-21 14:00:00,88.95,89.03,88.25,88.54,837925.0,72.102,72.1669,71.5346,71.7697,837925.0
2016-01-21 14:30:00,88.55,89.07,88.53,89.01,564744.0,71.7778,72.1993,71.7616,72.1507,564744.0
2016-01-21 15:00:00,89.0,89.0,88.51,88.75,682936.0,72.1426,72.1426,71.7454,71.9399,682936.0
2016-01-21 15:30:00,88.75,89.13,88.68,88.69,598244.0,71.9399,72.248,71.8832,71.8913,598244.0
2016-01-22 09:30:00,90.21,90.46,89.99,90.43,1475507.0,73.1234,73.326,72.9451,73.3017,1475507.0
2016-01-22 10:00:00,90.43,90.57,90.26,90.35,436171.0,73.3017,73.4152,73.1639,73.2369,436171.0
2016-01-22 10:30:00,90.37,90.44,89.91,89.93,546440.0,73.2531,73.3098,72.8802,72.8964,546440.0
2016-01-22 11:00:00,89.92,90.07,89.74,90.01,398906.0,72.8883,73.0099,72.7424,72.9613,398906.0
2016-01-22 11:30:00,90.0,90.04,89.61,89.73,210834.0,72.9532,72.9856,72.637,72.7343,210834.0
2016-01-22 12:00:00,89.71,90.04,89.71,89.96,358743.0,72.7181,72.9856,72.7181,72.9207,358743.0
2016-01-22 12:30:00,89.96,90.17,89.87,90.16,434094.0,72.9207,73.091,72.8478,73.0829,434094.0
2016-01-22 13:00:00,90.15,90.26,89.97,90.15,338559.0,73.0748,73.1639,72.9289,73.0748,338559.0
2016-01-22 13:30:00,90.18,90.42,90.14,90.41,206303.0,73.0991,73.2936,73.0667,73.2855,206303.0
2016-01-22 14:00:00,90.39,90.53,90.3,90.33,372124.0,73.2693,73.3828,73.1963,73.2207,372124.0
2016-01-22 14:30:00,90.29,90.34,90.09,90.33,234696.0,73.1882,73.2288,73.0261,73.2207,234696.0
2016-01-22 15:00:00,90.34,90.37,90.05,90.27,231780.0,73.2288,73.2531,72.9937,73.172,231780.0
2016-01-22 15:30:00,90.26,90.47,90.13,90.44,553654.0,73.1639,73.3341,73.0585,73.3098,553654.0
2016-01-25 09:30:00,90.23,90.23,89.63,89.88,267853.0,73.1396,73.1396,72.6533,72.8559,267853.0
2016-01-25 10:00:00,89.87,90.16,89.64,89.75,172449.0,72.8478,73.0829,72.6614,72.7505,172449.0
2016-01-25 10:30:00,89.75,89.87,89.44,89.52,180528.0,72.7505,72.8478,72.4992,72.5641,180528.0
2016-01-25 11:00:00,89.51,89.61,89.26,89.59,235312.0,72.556,72.637,72.3533,72.6208,235312.0
2016-01-25 11:30:00,89.59,89.64,89.38,89.51,552341.0,72.6208,72.6614,72.4506,72.556,552341.0
2016-01-25 12:00:00,89.51,89.62,89.4,89.56,210198.0,72.556,72.6451,72.4668,72.5965,210198.0
2016-01-25 12:30:00,89.55,89.69,89.5,89.65,384201.0,72.5884,72.7019,72.5479,72.6695,384201.0
2016-01-25 13:00:00,89.64,89.87,89.64,89.75,203551.0,72.6614,72.8478,72.6614,72.7505,203551.0
2016-01-25 13:30:00,89.75,89.8,89.42,89.42,227001.0,72.7505,72.7911,72.483,72.483,227001.0
2016-01-25 14:00:00,89.41,89.57,89.34,89.49,338929.0,72.4749,72.6046,72.4182,72.5398,338929.0
2016-01-25 14:30:00,89.49,89.49,89.23,89.3,297406.0,72.5398,72.5398,72.329,72.3858,297406.0
2016-01-25 15:00:00,89.3,89.41,88.9,88.95,1296317.0,72.3858,72.4749,72.0615,72.102,1296317.0
2016-01-25 15:30:00,88.94,89.01,88.63,88.72,403706.0,72.0939,72.1507,71.8427,71.9156,403706.0
2016-01-26 09:30:00,89.14,89.66,89.14,89.37,287828.0,72.2561,72.6776,72.2561,72.4425,287828.0
2016-01-26 10:00:00,89.37,90.1,89.37,89.97,236993.0,72.4425,73.0342,72.4425,72.9289,236993.0
2016-01-26 10:30:00,89.98,90.18,89.9,89.96,329836.0,72.937,73.0991,72.8721,72.9207,329836.0
2016-01-26 11:00:00,89.94,90.18,89.92,90.1,189154.0,72.9045,73.0991,72.8883,73.0342,189154.0
2016-01-26 11:30:00,90.1,90.14,89.88,90.05,149823.0,73.0342,73.0667,72.8559,72.9937,149823.0
2016-01-26 12:00:00,90.05,90.46,90.05,90.45,86532.0,72.9937,73.326,72.9937,73.3179,86532.0
2016-01-26 12:30:00,90.45,90.52,90.29,90.33,234814.0,73.3179,73.3747,73.1882,73.2207,234814.0
2016-01-26 13:00:00,90.34,90.51,90.25,90.4,187075.0,73.2288,73.3666,73.1558,73.2774,187075.0
2016-01-26 13:30:00,90.4,90.42,90.28,90.33,87129.0,73.2774,73.2936,73.1801,73.2207,87129.0
2016-01-26 14:00:00,90.32,90.33,90.13,90.15,187119.0,73.2126,73.2207,73.0585,73.0748,187119.0
2016-01-26 14:30:00,90.15,90.31,90.06,90.19,141347.0,73.0748,73.2045,73.0018,73.1072,141347.0
2016-01-26 15:00:00,90.21,90.27,90.02,90.14,260090.0,73.1234,73.172,72.9694,73.0667,260090.0
2016-01-26 15:30:00,90.14,90.45,90.05,90.42,439982.0,73.0667,73.3179,72.9937,73.2936,439982.0
2016-01-27 09:30:00,90.19,90.55,89.97,90.38,251478.0,73.1072,73.399,72.9289,73.2612,251478.0
2016-01-27 10:00:00,90.39,90.39,89.88,89.99,131468.0,73.2693,73.2693,72.8559,72.9451,131468.0
2016-01-27 10:30:00,89.98,90.53,89.97,90.3,147125.0,72.937,73.3828,72.9289,73.1963,147125.0
2016-01-27 11:00:00,90.3,90.71,90.2,90.7,173826.0,73.1963,73.5287,73.1153,73.5206,173826.0
2016-01-27 11:30:00,90.72,91.37,90.69,91.25,125126.0,73.5368,74.0637,73.5125,73.9664,125126.0
2016-01-27 12:00:00,91.25,91.5,91.2,91.26,130612.0,73.9664,74.1691,73.9259,73.9745,130612.0
2016-01-27 12:30:00,91.27,91.31,91.11,91.12,168138.0,73.9826,74.015,73.8529,73.861,168138.0
2016-01-27 13:00:00,91.1,91.27,91.02,91.04,119357.0,73.8448,73.9826,73.78,73.7962,119357.0
2016-01-27 13:30:00,91.04,91.28,90.99,91.28,113844.0,73.7962,73.9907,73.7557,73.9907,113844.0
2016-01-27 14:00:00,91.29,91.52,90.34,90.83,390977.0,73.9988,74.1853,73.2288,73.626,390977.0
2016-01-27 14:30:00,90.78,90.85,90.11,90.18,251895.0,73.5854,73.6422,73.0423,73.0991,251895.0
2016-01-27 15:00:00,90.17,90.18,89.43,89.75,354593.0,73.091,73.0991,72.4911,72.7505,354593.0
2016-01-27 15:30:00,89.74,90.08,89.69,89.98,365682.0,72.7424,73.018,72.7019,72.937,365682.0
2016-01-28 09:30:00,90.8,90.96,90.47,90.75,294503.0,73.6016,73.7313,73.3341,73.5611,294503.0
2016-01-28 10:00:00,90.73,90.73,89.81,89.81,285260.0,73.5449,73.5449,72.7992,72.7992,285260.0
2016-01-28 10:30:00,89.82,90.06,89.54,90.02,246885.0,72.8073,73.0018,72.5803,72.9694,246885.0
2016-01-28 11:00:00,90.02,90.47,90.01,90.16,297740.0,72.9694,73.3341,72.9613,73.0829,297740.0
2016-01-28 11:30:00,90.14,90.2,89.73,89.73,251321.0,73.0667,73.1153,72.7343,72.7343,251321.0
2016-01-28 12:00:00,89.71,90.38,89.7,90.37,362944.0,72.7181,73.2612,72.71,73.2531,362944.0
2016-01-28 12:30:00,90.37,90.61,90.3,90.39,174277.0,73.2531,73.4476,73.1963,73.2693,174277.0
2016-01-28 13:00:00,90.38,90.52,90.01,90.32,189989.0,73.2612,73.3747,72.9613,73.2126,189989.0
2016-01-28 13:30:00,90.3,90.48,90.14,90.17,169572.0,73.1963,73.3423,73.0667,73.091,169572.0
2016-01-28 14:00:00,90.13,90.53,90.13,90.52,191033.0,73.0585,73.3828,73.0585,73.3747,191033.0
2016-01-28 14:30:00,90.53,90.59,90.22,90.37,127595.0,73.3828,73.4314,73.1315,73.2531,127595.0
2016-01-28 15:00:00,90.37,90.54,90.27,90.33,431260.0,73.2531,73.3909,73.172,73.2207,431260.0
2016-01-28 15:30:00,90.32,90.51,90.21,90.3,288787.0,73.2126,73.3666,73.1234,73.1963,288787.0
2016-01-29 09:30:00,90.82,91.43,90.82,91.38,275237.0,73.6179,74.1123,73.6179,74.0718,275237.0
2016-01-29 10:00:00,91.39,91.66,91.32,91.32,303170.0,74.0799,74.2987,74.0231,74.0231,303170.0
2016-01-29 10:30:00,91.32,91.44,91.16,91.34,351736.0,74.0231,74.1204,73.8935,74.0394,351736.0
2016-01-29 11:00:00,91.34,91.57,91.3,91.4,358412.0,74.0394,74.2258,74.0069,74.088,358412.0
2016-01-29 11:30:00,91.43,91.66,91.2,91.59,206512.0,74.1123,74.2987,73.9259,74.242,206512.0
2016-01-29 12:00:00,91.62,91.89,91.55,91.87,126047.0,74.2663,74.4852,74.2096,74.469,126047.0
2016-01-29 12:30:00,91.86,91.99,91.82,91.95,129987.0,74.4609,74.5662,74.4284,74.5338,129987.0
2016-01-29 13:00:00,91.96,92.03,91.85,91.97,272484.0,74.5419,74.5987,74.4528,74.55,272484.0
2016-01-29 13:30:00,91.98,92.14,91.94,92.06,366353.0,74.5581,74.6878,74.5257,74.623,366353.0
2016-01-29 14:00:00,92.05,92.16,91.88,92.15,267593.0,74.6149,74.704,74.4771,74.6959,267593.0
2016-01-29 14:30:00,92.14,92.23,92.05,92.13,205086.0,74.6878,74.7608,74.6149,74.6797,205086.0
2016-01-29 15:00:00,92.13,92.41,92.09,92.4,265107.0,74.6797,74.9067,74.6473,74.8986,265107.0
2016-01-29 15:30:00,92.4,92.75,92.32,92.73,1255759.0,74.8986,75.1823,74.8337,75.1661,1255759.0
2016-02-01 09:30:00,92.1,92.12,91.73,91.83,325457.0,74.6554,74.6716,74.3555,74.4365,325457.0
2016-02-01 10:00:00,91.82,92.11,91.6,91.92,189697.0,74.4284,74.6635,74.2501,74.5095,189697.0
2016-02-01 10:30:00,91.92,92.22,91.84,92.14,151558.0,74.5095,74.7527,74.4447,74.6878,151558.0
2016-02-01 11:00:00,92.16,92.22,91.98,92.16,200678.0,74.704,74.7527,74.5581,74.704,200678.0
2016-02-01 11:30:00,92.18,92.34,92.12,92.23,338747.0,74.7203,74.85,74.6716,74.7608,338747.0
2016-02-01 12:00:00,92.19,92.25,91.94,91.98,101643.0,74.7284,74.777,74.5257,74.5581,101643.0
2016-02-01 12:30:00,91.98,92.07,91.86,91.89,96420.0,74.5581,74.6311,74.4609,74.4852,96420.0
2016-02-01 13:00:00,91.92,92.14,91.86,92.12,115232.0,74.5095,74.6878,74.4609,74.6716,115232.0
2016-02-01 13:30:00,92.14,92.2,92.0,92.2,385524.0,74.6878,74.7365,74.5744,74.7365,385524.0
2016-02-01 14:00:00,92.18,92.33,92.03,92.32,293098.0,74.7203,74.8418,74.5987,74.8337,293098.0
2016-02-01 14:30:00,92.33,92.54,92.29,92.52,369610.0,74.8418,75.0121,74.8094,74.9959,369610.0
2016-02-01 15:00:00,92.5,92.88,92.38,92.87,299646.0,74.9796,75.2877,74.8824,75.2796,299646.0
2016-02-01 15:30:00,92.86,92.91,92.43,92.47,310737.0,75.2715,75.312,74.9229,74.9553,310737.0
2016-02-02 09:30:00,91.36,91.39,90.73,90.88,187420.0,74.0556,74.0799,73.5449,73.6665,187420.0
2016-02-02 10:00:00,90.88,91.06,90.6,90.77,304529.0,73.6665,73.8124,73.4395,73.5773,304529.0
2016-02-02 10:30:00,90.75,90.9,90.67,90.73,344725.0,73.5611,73.6827,73.4963,73.5449,344725.0
2016-02-02 11:00:00,90.73,91.09,90.67,90.99,168925.0,73.5449,73.8367,73.4963,73.7557,168925.0
2016-02-02 11:30:00,90.97,91.16,90.83,90.83,148611.0,73.7394,73.8935,73.626,73.626,148611.0
2016-02-02 12:00:00,90.83,90.85,90.53,90.73,74746.0,73.626,73.6422,73.3828,73.5449,74746.0
2016-02-02 12:30:00,90.73,90.88,90.65,90.75,211691.0,73.5449,73.6665,73.4801,73.5611,211691.0
2016-02-02 13:00:00,90.76,90.86,90.62,90.85,118399.0,73.5692,73.6503,73.4557,73.6422,118399.0
2016-02-02 13:30:00,90.84,90.84,90.49,90.5,333609.0,73.6341,73.6341,73.3504,73.3585,333609.0
2016-02-02 14:00:00,90.5,90.66,90.42,90.44,151411.0,73.3585,73.4882,73.2936,73.3098,151411.0
2016-02-02 14:30:00,90.48,90.78,90.42,90.5,378487.0,73.3423,73.5854,73.2936,73.3585,378487.0
2016-02-02 15:00:00,90.5,90.54,90.28,90.47,342791.0,73.3585,73.3909,73.1801,73.3341,342791.0
2016-02-02 15:30:00,90.46,90.76,90.46,90.61,1050893.0,73.326,73.5692,73.326,73.4476,1050893.0
2016-02-03 09:30:00,91.13,91.2,90.49,90.52,220654.0,73.8691,73.9259,73.3504,73.3747,220654.0
2016-02-03 10:00:00,90.5,90.51,89.46,89.48,360748.0,73.3585,73.3666,72.5154,72.5317,360748.0
2016-02-03 10:30:00,89.47,90.17,89.12,90.12,356842.0,72.5236,73.091,72.2398,73.0504,356842.0
2016-02-03 11:00:00,90.12,90.35,89.6,90.27,246491.0,73.0504,73.2369,72.6289,73.172,246491.0
2016-02-03 11:30:00,90.25,90.57,89.99,90.26,278261.0,73.1558,73.4152,72.9451,73.1639,278261.0
2016-02-03 12:00:00,90.32,90.46,90.12,90.3,177189.0,73.2126,73.326,73.0504,73.1963,177189.0
2016-02-03 12:30:00,90.29,90.41,90.0,90.4,239216.0,73.1882,73.2855,72.9532,73.2774,239216.0
2016-02-03 13:00:00,90.39,90.51,90.1,90.21,187199.0,73.2693,73.3666,73.0342,73.1234,187199.0
2016-02-03 13:30:00,90.2,90.21,89.85,89.89,459913.0,73.1153,73.1234,72.8316,72.864,459913.0
2016-02-03 14:00:00,89.91,91.17,89.91,91.05,373876.0,72.8802,73.9016,72.8802,73.8043,373876.0
2016-02-03 14:30:00,91.03,91.45,90.92,91.4,359562.0,73.7881,74.1285,73.6989,74.088,359562.0
2016-02-03 15:00:00,91.43,91.64,91.14,91.14,377009.0,74.1123,74.2825,73.8772,73.8772,377009.0
2016-02-03 15:30:00,91.14,91.45,90.97,91.43,967560.0,73.8772,74.1285,73.7394,74.1123,967560.0
2016-02-04 09:30:00,91.24,91.75,91.14,91.71,271844.0,73.9583,74.3717,73.8772,74.3393,271844.0
2016-02-04 10:00:00,91.71,92.3,91.25,92.15,269527.0,74.3393,74.8175,73.9664,74.6959,269527.0
2016-02-04 10:30:00,92.17,92.46,92.06,92.45,265467.0,74.7122,74.9472,74.623,74.9391,265467.0
2016-02-04 11:00:00,92.45,92.46,91.65,91.78,181999.0,74.9391,74.9472,74.2906,74.396,181999.0
2016-02-04 11:30:00,91.77,91.79,91.3,91.53,198404.0,74.3879,74.4041,74.0069,74.1934,198404.0
2016-02-04 12:00:00,91.55,92.03,91.48,91.76,131070.0,74.2096,74.5987,74.1528,74.3798,131070.0
2016-02-04 12:30:00,91.76,92.07,91.64,91.78,108387.0,74.3798,74.6311,74.2825,74.396,108387.0
2016-02-04 13:00:00,91.8,92.08,91.77,91.89,109957.0,74.4122,74.6392,74.3879,74.4852,109957.0
2016-02-04 13:30:00,91.88,92.08,91.57,91.65,123697.0,74.4771,74.6392,74.2258,74.2906,123697.0
2016-02-04 14:00:00,91.64,91.73,91.42,91.51,163804.0,74.2825,74.3555,74.1042,74.1772,163804.0
2016-02-04 14:30:00,91.47,91.69,91.37,91.69,174280.0,74.1447,74.3231,74.0637,74.3231,174280.0
2016-02-04 15:00:00,91.65,91.83,91.48,91.62,236289.0,74.2906,74.4365,74.1528,74.2663,236289.0
2016-02-04 15:30:00,91.61,91.88,91.51,91.84,211655.0,74.2582,74.4771,74.1772,74.4447,211655.0
2016-02-05 09:30:00,91.62,91.68,91.14,91.46,232070.0,74.2663,74.315,73.8772,74.1366,232070.0
2016-02-05 10:00:00,91.46,91.71,91.01,91.08,188969.0,74.1366,74.3393,73.7719,73.8286,188969.0
2016-02-05 10:30:00,91.08,91.46,90.96,91.0,200312.0,73.8286,74.1366,73.7313,73.7638,200312.0
2016-02-05 11:00:00,91.01,91.09,90.66,90.85,181325.0,73.7719,73.8367,73.4882,73.6422,181325.0
2016-02-05 11:30:00,90.86,91.02,90.73,91.0,456345.0,73.6503,73.78,73.5449,73.7638,456345.0
2016-02-05 12:00:00,91.04,91.11,90.78,91.03,203503.0,73.7962,73.8529,73.5854,73.7881,203503.0
2016-02-05 12:30:00,91.02,91.17,90.77,90.86,223345.0,73.78,73.9016,73.5773,73.6503,223345.0
2016-02-05 13:00:00,90.86,91.06,90.83,91.01,192954.0,73.6503,73.8124,73.626,73.7719,192954.0
2016-02-05 13:30:00,91.01,91.01,90.57,90.74,597451.0,73.7719,73.7719,73.4152,73.553,597451.0
2016-02-05 14:00:00,90.74,90.81,90.45,90.5,198209.0,73.553,73.6097,73.3179,73.3585,198209.0
2016-02-05 14:30:00,90.5,90.67,90.46,90.51,208703.0,73.3585,73.4963,73.326,73.3666,208703.0
2016-02-05 15:00:00,90.49,90.65,90.29,90.58,279856.0,73.3504,73.4801,73.1882,73.4233,279856.0
2016-02-05 15:30:00,90.58,90.63,90.35,90.63,260574.0,73.4233,73.4638,73.2369,73.4638,260574.0
2016-02-08 09:30:00,89.68,89.68,88.85,88.96,235992.0,72.6938,72.6938,72.021,72.1102,235992.0
2016-02-08 10:00:00,88.91,89.15,88.68,88.88,143151.0,72.0696,72.2642,71.8832,72.0453,143151.0
2016-02-08 10:30:00,88.81,89.18,88.81,88.88,202624.0,71.9886,72.2885,71.9886,72.0453,202624.0
2016-02-08 11:00:00,88.88,88.98,88.52,88.88,885746.0,72.0453,72.1264,71.7535,72.0453,885746.0
2016-02-08 11:30:00,88.85,88.91,88.59,88.89,154932.0,72.021,72.0696,71.8102,72.0534,154932.0
2016-02-08 12:00:00,88.89,89.1,88.87,89.02,632613.0,72.0534,72.2236,72.0372,72.1588,632613.0
2016-02-08 12:30:00,89.03,89.12,88.87,88.92,319229.0,72.1669,72.2398,72.0372,72.0777,319229.0
2016-02-08 13:00:00,88.92,88.94,88.61,88.72,190361.0,72.0777,72.0939,71.8264,71.9156,190361.0
2016-02-08 13:30:00,88.72,88.82,88.37,88.37,404966.0,71.9156,71.9967,71.6319,71.6319,404966.0
2016-02-08 14:00:00,88.4,88.6,88.36,88.48,250062.0,71.6562,71.8183,71.6238,71.7211,250062.0
2016-02-08 14:30:00,88.48,88.7,88.3,88.62,270035.0,71.7211,71.8994,71.5752,71.8346,270035.0
2016-02-08 15:00:00,88.62,89.09,88.59,89.0,395325.0,71.8346,72.2155,71.8102,72.1426,395325.0
2016-02-08 15:30:00,88.99,89.71,88.99,89.4,758019.0,72.1345,72.7181,72.1345,72.4668,758019.0
2016-02-09 09:30:00,88.54,89.25,88.3,89.0,559500.0,71.7697,72.3452,71.5752,72.1426,559500.0
2016-02-09 10:00:00,89.02,89.49,88.98,89.07,305687.0,72.1588,72.5398,72.1264,72.1993,305687.0
2016-02-09 10:30:00,89.05,89.08,88.51,88.54,309806.0,72.1831,72.2074,71.7454,71.7697,309806.0
2016-02-09 11:00:00,88.53,89.23,88.51,89.16,482556.0,71.7616,72.329,71.7454,72.2723,482556.0
2016-02-09 11:30:00,89.11,89.19,88.7,88.72,159777.0,72.2317,72.2966,71.8994,71.9156,159777.0
2016-02-09 12:00:00,88.73,88.94,88.6,88.73,140897.0,71.9237,72.0939,71.8183,71.9237,140897.0
2016-02-09 12:30:00,88.72,88.87,88.59,88.67,123567.0,71.9156,72.0372,71.8102,71.8751,123567.0
2016-02-09 13:00:00,88.68,88.73,88.32,88.49,431370.0,71.8832,71.9237,71.5914,71.7292,431370.0
2016-02-09 13:30:00,88.52,88.73,88.39,88.64,325346.0,71.7535,71.9237,71.6481,71.8508,325346.0
2016-02-09 14:00:00,88.65,89.08,88.65,88.74,366120.0,71.8589,72.2074,71.8589,71.9318,366120.0
2016-02-09 14:30:00,88.81,89.35,88.81,89.26,178182.0,71.9886,72.4263,71.9886,72.3533,178182.0
2016-02-09 15:00:00,89.25,89.78,89.09,89.18,256592.0,72.3452,72.7748,72.2155,72.2885,256592.0
2016-02-09 15:30:00,89.18,89.43,88.96,89.12,334481.0,72.2885,72.4911,72.1102,72.2398,334481.0
2016-02-10 09:30:00,89.57,89.8,89.3,89.72,365620.0,72.6046,72.7911,72.3858,72.7262,365620.0
2016-02-10 10:00:00,89.74,89.97,89.52,89.79,260969.0,72.7424,72.9289,72.5641,72.7829,260969.0
2016-02-10 10:30:00,89.8,90.33,89.48,89.58,402595.0,72.7911,73.2207,72.5317,72.6127,402595.0
2016-02-10 11:00:00,89.62,89.73,89.39,89.42,290053.0,72.6451,72.7343,72.4587,72.483,290053.0
2016-02-10 11:30:00,89.42,89.66,89.15,89.57,127855.0,72.483,72.6776,72.2642,72.6046,127855.0
2016-02-10 12:00:00,89.61,89.73,89.37,89.65,92383.0,72.637,72.7343,72.4425,72.6695,92383.0
2016-02-10 12:30:00,89.71,90.01,89.61,89.97,106905.0,72.7181,72.9613,72.637,72.9289,106905.0
2016-02-10 13:00:00,89.98,90.02,89.64,89.68,224258.0,72.937,72.9694,72.6614,72.6938,224258.0
2016-02-10 13:30:00,89.7,89.79,89.55,89.6,121796.0,72.71,72.7829,72.5884,72.6289,121796.0
2016-02-10 14:00:00,89.6,89.79,89.57,89.68,131949.0,72.6289,72.7829,72.6046,72.6938,131949.0
2016-02-10 14:30:00,89.66,89.8,89.36,89.44,237842.0,72.6776,72.7911,72.4344,72.4992,237842.0
2016-02-10 15:00:00,89.46,89.73,89.14,89.17,403373.0,72.5154,72.7343,72.2561,72.2804,403373.0
2016-02-10 15:30:00,89.18,89.26,88.86,88.91,340001.0,72.2885,72.3533,72.0291,72.0696,340001.0
2016-02-11 09:30:00,87.42,88.01,87.23,87.85,198066.0,70.8618,71.3401,70.7078,71.2104,198066.0
2016-02-11 10:00:00,87.86,88.02,87.48,87.49,119609.0,71.2185,71.3482,70.9105,70.9186,119609.0
2016-02-11 10:30:00,87.5,87.64,87.23,87.3,148551.0,70.9267,71.0402,70.7078,70.7646,148551.0
2016-02-11 11:00:00,87.29,87.43,86.99,87.03,717647.0,70.7565,70.87,70.5133,70.5457,717647.0
2016-02-11 11:30:00,87.02,87.2,86.86,87.12,121363.0,70.5376,70.6835,70.4079,70.6187,121363.0
2016-02-11 12:00:00,87.11,87.3,86.95,87.04,111500.0,70.6106,70.7646,70.4809,70.5538,111500.0
2016-02-11 12:30:00,87.02,87.24,86.87,87.19,149176.0,70.5376,70.7159,70.416,70.6754,149176.0
2016-02-11 13:00:00,87.17,87.36,87.08,87.18,166679.0,70.6592,70.8132,70.5862,70.6673,166679.0
2016-02-11 13:30:00,87.15,87.31,86.92,87.01,135229.0,70.643,70.7727,70.4565,70.5295,135229.0
2016-02-11 14:00:00,86.98,87.05,86.66,86.69,276735.0,70.5052,70.5619,70.2458,70.2701,276735.0
2016-02-11 14:30:00,86.67,87.87,86.56,87.6,398529.0,70.2539,71.2266,70.1647,71.0078,398529.0
2016-02-11 15:00:00,87.61,87.62,87.13,87.52,478362.0,71.0159,71.024,70.6268,70.9429,478362.0
2016-02-11 15:30:00,87.48,87.91,87.36,87.42,291552.0,70.9105,71.259,70.8132,70.8618,291552.0
2016-02-12 09:30:00,88.33,88.51,88.15,88.22,178534.0,71.5995,71.7454,71.4536,71.5103,178534.0
2016-02-12 10:00:00,88.21,88.51,88.07,88.43,190720.0,71.5022,71.7454,71.3887,71.6805,190720.0
2016-02-12 10:30:00,88.46,88.58,88.37,88.42,116435.0,71.7049,71.8021,71.6319,71.6724,116435.0
2016-02-12 11:00:00,88.5,89.04,88.47,89.02,708381.0,71.7373,72.175,71.713,72.1588,708381.0
2016-02-12 11:30:00,89.04,89.14,88.92,88.95,154132.0,72.175,72.2561,72.0777,72.102,154132.0
2016-02-12 12:00:00,88.95,89.12,88.93,89.05,97943.0,72.102,72.2398,72.0858,72.1831,97943.0
2016-02-12 12:30:00,89.05,89.1,88.97,89.0,147381.0,72.1831,72.2236,72.1183,72.1426,147381.0
2016-02-12 13:00:00,89.0,89.08,88.74,88.81,92885.0,72.1426,72.2074,71.9318,71.9886,92885.0
2016-02-12 13:30:00,88.82,88.96,88.77,88.86,167271.0,71.9967,72.1102,71.9561,72.0291,167271.0
2016-02-12 14:00:00,88.86,89.19,88.84,89.13,246527.0,72.0291,72.2966,72.0129,72.248,246527.0
2016-02-12 14:30:00,89.13,89.29,89.07,89.23,169415.0,72.248,72.3776,72.1993,72.329,169415.0
2016-02-12 15:00:00,89.23,89.44,89.19,89.43,367256.0,72.329,72.4992,72.2966,72.4911,367256.0
2016-02-12 15:30:00,89.44,89.46,89.17,89.45,357335.0,72.4992,72.5154,72.2804,72.5073,357335.0
2016-02-16 09:30:00,90.49,90.58,89.99,90.09,124897.0,73.3504,73.4233,72.9451,73.0261,124897.0
2016-02-16 10:00:00,90.07,90.22,89.9,90.1,130693.0,73.0099,73.1315,72.8721,73.0342,130693.0
2016-02-16 10:30:00,90.1,90.3,90.02,90.05,109913.0,73.0342,73.1963,72.9694,72.9937,109913.0
2016-02-16 11:00:00,90.08,90.15,89.89,90.13,764709.0,73.018,73.0748,72.864,73.0585,764709.0
2016-02-16 11:30:00,90.13,90.5,90.12,90.48,755753.0,73.0585,73.3585,73.0504,73.3423,755753.0
2016-02-16 12:00:00,90.49,90.66,90.48,90.55,290163.0,73.3504,73.4882,73.3423,73.399,290163.0
2016-02-16 12:30:00,90.57,90.74,90.46,90.72,68758.0,73.4152,73.553,73.326,73.5368,68758.0
2016-02-16 13:00:00,90.73,90.88,90.71,90.77,169425.0,73.5449,73.6665,73.5287,73.5773,169425.0
2016-02-16 13:30:00,90.79,90.81,90.69,90.76,376791.0,73.5935,73.6097,73.5125,73.5692,376791.0
2016-02-16 14:00:00,90.76,90.85,90.73,90.85,71115.0,73.5692,73.6422,73.5449,73.6422,71115.0
2016-02-16 14:30:00,90.84,90.89,90.7,90.73,254138.0,73.6341,73.6746,73.5206,73.5449,254138.0
2016-02-16 15:00:00,90.73,90.85,90.61,90.84,150405.0,73.5449,73.6422,73.4476,73.6341,150405.0
2016-02-16 15:30:00,90.85,90.88,90.64,90.87,349585.0,73.6422,73.6665,73.4719,73.6584,349585.0
2016-02-17 09:30:00,91.55,91.93,91.55,91.72,160808.0,74.2096,74.5176,74.2096,74.3474,160808.0
2016-02-17 10:00:00,91.78,92.17,91.77,92.17,132245.0,74.396,74.7122,74.3879,74.7122,132245.0
2016-02-17 10:30:00,92.17,92.36,92.06,92.32,340633.0,74.7122,74.8662,74.623,74.8337,340633.0
2016-02-17 11:00:00,92.31,92.4,92.19,92.3,256327.0,74.8256,74.8986,74.7284,74.8175,256327.0
2016-02-17 11:30:00,92.3,92.37,92.17,92.27,112460.0,74.8175,74.8743,74.7122,74.7932,112460.0
2016-02-17 12:00:00,92.27,92.4,92.24,92.35,85370.0,74.7932,74.8986,74.7689,74.8581,85370.0
2016-02-17 12:30:00,92.35,92.47,92.35,92.38,143878.0,74.8581,74.9553,74.8581,74.8824,143878.0
2016-02-17 13:00:00,92.38,92.43,92.32,92.38,90333.0,74.8824,74.9229,74.8337,74.8824,90333.0
2016-02-17 13:30:00,92.37,92.38,92.17,92.23,96254.0,74.8743,74.8824,74.7122,74.7608,96254.0
2016-02-17 14:00:00,92.24,92.52,92.16,92.41,156272.0,74.7689,74.9959,74.704,74.9067,156272.0
2016-02-17 14:30:00,92.4,92.45,92.18,92.19,140118.0,74.8986,74.9391,74.7203,74.7284,140118.0
2016-02-17 15:00:00,92.2,92.35,92.18,92.27,91873.0,74.7365,74.8581,74.7203,74.7932,91873.0
2016-02-17 15:30:00,92.26,92.33,92.1,92.26,196128.0,74.7851,74.8418,74.6554,74.7851,196128.0
2016-02-18 09:30:00,92.44,92.5,92.06,92.28,132310.0,74.931,74.9796,74.623,74.8013,132310.0
2016-02-18 10:00:00,92.26,92.4,92.13,92.4,111882.0,74.7851,74.8986,74.6797,74.8986,111882.0
2016-02-18 10:30:00,92.41,92.42,92.21,92.23,76175.0,74.9067,74.9148,74.7446,74.7608,76175.0
2016-02-18 11:00:00,92.23,92.24,91.8,91.98,174975.0,74.7608,74.7689,74.4122,74.5581,174975.0
2016-02-18 11:30:00,91.98,92.19,91.95,92.19,89191.0,74.5581,74.7284,74.5338,74.7284,89191.0
2016-02-18 12:00:00,92.17,92.28,92.1,92.24,158982.0,74.7122,74.8013,74.6554,74.7689,158982.0
2016-02-18 12:30:00,92.22,92.24,92.11,92.16,60147.0,74.7527,74.7689,74.6635,74.704,60147.0
2016-02-18 13:00:00,92.12,92.25,92.02,92.06,133352.0,74.6716,74.777,74.5906,74.623,133352.0
2016-02-18 13:30:00,92.06,92.1,91.85,91.99,135120.0,74.623,74.6554,74.4528,74.5662,135120.0
2016-02-18 14:00:00,92.0,92.21,91.99,92.2,138286.0,74.5744,74.7446,74.5662,74.7365,138286.0
2016-02-18 14:30:00,92.19,92.33,92.19,92.31,117317.0,74.7284,74.8418,74.7284,74.8256,117317.0
2016-02-18 15:00:00,92.3,92.35,92.04,92.12,80806.0,74.8175,74.8581,74.6068,74.6716,80806.0
2016-02-18 15:30:00,92.11,92.17,91.94,92.06,179395.0,74.6635,74.7122,74.5257,74.623,179395.0
2016-02-19 09:30:00,91.57,91.82,91.28,91.45,138091.0,74.2258,74.4284,73.9907,74.1285,138091.0
2016-02-19 10:00:00,91.41,91.63,91.19,91.52,146169.0,74.0961,74.2744,73.9178,74.1853,146169.0
2016-02-19 10:30:00,91.51,91.72,91.51,91.53,83111.0,74.1772,74.3474,74.1772,74.1934,83111.0
2016-02-19 11:00:00,91.51,91.86,91.4,91.85,131374.0,74.1772,74.4609,74.088,74.4528,131374.0
2016-02-19 11:30:00,91.84,91.94,91.74,91.76,120865.0,74.4447,74.5257,74.3636,74.3798,120865.0
2016-02-19 12:00:00,91.77,91.82,91.65,91.68,145624.0,74.3879,74.4284,74.2906,74.315,145624.0
2016-02-19 12:30:00,91.67,91.84,91.66,91.76,107899.0,74.3069,74.4447,74.2987,74.3798,107899.0
2016-02-19 13:00:00,91.74,91.8,91.67,91.78,63131.0,74.3636,74.4122,74.3069,74.396,63131.0
2016-02-19 13:30:00,91.77,91.85,91.75,91.81,115417.0,74.3879,74.4528,74.3717,74.4203,115417.0
2016-02-19 14:00:00,91.81,91.94,91.77,91.81,142384.0,74.4203,74.5257,74.3879,74.4203,142384.0
2016-02-19 14:30:00,91.81,91.82,91.63,91.66,69297.0,74.4203,74.4284,74.2744,74.2987,69297.0
2016-02-19 15:00:00,91.67,91.82,91.64,91.82,84187.0,74.3069,74.4284,74.2825,74.4284,84187.0
2016-02-19 15:30:00,91.81,91.91,91.76,91.89,105120.0,74.4203,74.5014,74.3798,74.4852,105120.0
2016-02-22 09:30:00,92.82,93.28,92.79,93.18,125138.0,75.239,75.6119,75.2147,75.5308,125138.0
2016-02-22 10:00:00,93.17,93.37,93.14,93.21,181325.0,75.5227,75.6849,75.4984,75.5552,181325.0
2016-02-22 10:30:00,93.25,93.29,93.11,93.13,84139.0,75.5876,75.62,75.4741,75.4903,84139.0
2016-02-22 11:00:00,93.13,93.18,93.0,93.18,340993.0,75.4903,75.5308,75.3849,75.5308,340993.0
2016-02-22 11:30:00,93.17,93.19,93.07,93.19,73174.0,75.5227,75.539,75.4417,75.539,73174.0
2016-02-22 12:00:00,93.16,93.19,93.11,93.17,23923.0,75.5146,75.539,75.4741,75.5227,23923.0
2016-02-22 12:30:00,93.16,93.24,93.05,93.06,123778.0,75.5146,75.5795,75.4255,75.4336,123778.0
2016-02-22 13:00:00,93.06,93.17,93.05,93.15,94804.0,75.4336,75.5227,75.4255,75.5065,94804.0
2016-02-22 13:30:00,93.15,93.39,93.14,93.37,61736.0,75.5065,75.7011,75.4984,75.6849,61736.0
2016-02-22 14:00:00,93.36,93.37,93.16,93.23,93501.0,75.6768,75.6849,75.5146,75.5714,93501.0
2016-02-22 14:30:00,93.24,93.24,93.14,93.21,78652.0,75.5795,75.5795,75.4984,75.5552,78652.0
2016-02-22 15:00:00,93.21,93.31,93.1,93.23,195576.0,75.5552,75.6362,75.466,75.5714,195576.0
2016-02-22 15:30:00,93.23,93.36,93.21,93.36,152010.0,75.5714,75.6768,75.5552,75.6768,152010.0
2016-02-23 09:30:00,92.91,93.05,92.79,92.87,130581.0,75.312,75.4255,75.2147,75.2796,130581.0
2016-02-23 10:00:00,92.87,92.95,92.49,92.63,119057.0,75.2796,75.3444,74.9715,75.085,119057.0
2016-02-23 10:30:00,92.64,92.69,92.32,92.37,81936.0,75.0931,75.1337,74.8337,74.8743,81936.0
2016-02-23 11:00:00,92.36,92.38,92.11,92.18,88626.0,74.8662,74.8824,74.6635,74.7203,88626.0
2016-02-23 11:30:00,92.21,92.46,92.11,92.33,152064.0,74.7446,74.9472,74.6635,74.8418,152064.0
2016-02-23 12:00:00,92.32,92.32,92.15,92.26,44368.0,74.8337,74.8337,74.6959,74.7851,44368.0
2016-02-23 12:30:00,92.25,92.31,92.21,92.27,24835.0,74.777,74.8256,74.7446,74.7932,24835.0
2016-02-23 13:00:00,92.26,92.3,92.2,92.26,92426.0,74.7851,74.8175,74.7365,74.7851,92426.0
2016-02-23 13:30:00,92.27,92.27,92.09,92.2,137503.0,74.7932,74.7932,74.6473,74.7365,137503.0
2016-02-23 14:00:00,92.2,92.35,92.16,92.26,120084.0,74.7365,74.8581,74.704,74.7851,120084.0
2016-02-23 14:30:00,92.27,92.3,92.13,92.13,145987.0,74.7932,74.8175,74.6797,74.6797,145987.0
2016-02-23 15:00:00,92.13,92.16,91.93,91.99,122674.0,74.6797,74.704,74.5176,74.5662,122674.0
2016-02-23 15:30:00,91.99,92.32,91.99,92.08,249426.0,74.5662,74.8337,74.5662,74.6392,249426.0
2016-02-24 09:30:00,91.18,91.19,90.69,90.79,309676.0,73.9097,73.9178,73.5125,73.5935,309676.0
2016-02-24 10:00:00,90.79,90.9,90.61,90.76,277144.0,73.5935,73.6827,73.4476,73.5692,277144.0
2016-02-24 10:30:00,90.79,91.13,90.61,91.03,145120.0,73.5935,73.8691,73.4476,73.7881,145120.0
2016-02-24 11:00:00,91.05,91.05,90.76,90.87,92767.0,73.8043,73.8043,73.5692,73.6584,92767.0
2016-02-24 11:30:00,90.87,91.46,90.87,91.43,200252.0,73.6584,74.1366,73.6584,74.1123,200252.0
2016-02-24 12:00:00,91.45,91.64,91.39,91.39,136059.0,74.1285,74.2825,74.0799,74.0799,136059.0
2016-02-24 12:30:00,91.39,91.51,91.27,91.44,92521.0,74.0799,74.1772,73.9826,74.1204,92521.0
2016-02-24 13:00:00,91.45,91.68,91.43,91.5,125993.0,74.1285,74.315,74.1123,74.1691,125993.0
2016-02-24 13:30:00,91.52,91.6,91.4,91.51,100141.0,74.1853,74.2501,74.088,74.1772,100141.0
2016-02-24 14:00:00,91.52,92.06,91.48,91.99,184127.0,74.1853,74.623,74.1528,74.5662,184127.0
2016-02-24 14:30:00,92.0,92.13,91.95,91.99,110336.0,74.5744,74.6797,74.5338,74.5662,110336.0
2016-02-24 15:00:00,92.01,92.55,92.01,92.49,108021.0,74.5825,75.0202,74.5825,74.9715,108021.0
2016-02-24 15:30:00,92.5,92.56,92.29,92.44,167983.0,74.9796,75.0283,74.8094,74.931,167983.0
2016-02-25 09:30:00,92.64,92.92,92.45,92.56,86342.0,75.0931,75.3201,74.9391,75.0283,86342.0
2016-02-25 10:00:00,92.53,92.65,92.29,92.65,58541.0,75.004,75.1012,74.8094,75.1012,58541.0
2016-02-25 10:30:00,92.63,92.72,92.45,92.45,87976.0,75.085,75.158,74.9391,74.9391,87976.0
2016-02-25 11:00:00,92.45,92.57,92.35,92.53,22386.0,74.9391,75.0364,74.8581,75.004,22386.0
2016-02-25 11:30:00,92.54,92.77,92.49,92.73,122829.0,75.0121,75.1985,74.9715,75.1661,122829.0
2016-02-25 12:00:00,92.74,92.81,92.67,92.72,52418.0,75.1742,75.2309,75.1174,75.158,52418.0
2016-02-25 12:30:00,92.69,92.73,92.57,92.68,191509.0,75.1337,75.1661,75.0364,75.1256,191509.0
2016-02-25 13:00:00,92.65,92.91,92.65,92.9,80302.0,75.1012,75.312,75.1012,75.3039,80302.0
2016-02-25 13:30:00,92.91,93.21,92.9,93.21,67537.0,75.312,75.5552,75.3039,75.5552,67537.0
2016-02-25 14:00:00,93.2,93.31,93.12,93.19,98793.0,75.5471,75.6362,75.4822,75.539,98793.0
2016-02-25 14:30:00,93.2,93.2,93.05,93.09,51687.0,75.5471,75.5471,75.4255,75.4579,51687.0
2016-02-25 15:00:00,93.08,93.32,93.07,93.23,56913.0,75.4498,75.6443,75.4417,75.5714,56913.0
2016-02-25 15:30:00,93.25,93.57,93.2,93.57,142077.0,75.5876,75.847,75.5471,75.847,142077.0
2016-02-26 09:30:00,94.05,94.21,93.85,93.88,419071.0,76.2361,76.3658,76.0739,76.0983,419071.0
2016-02-26 10:00:00,93.88,93.91,93.63,93.72,151996.0,76.0983,76.1226,75.8956,75.9686,151996.0
2016-02-26 10:30:00,93.73,94.16,93.73,94.16,115751.0,75.9767,76.3252,75.9767,76.3252,115751.0
2016-02-26 11:00:00,94.16,94.2,93.87,93.87,101442.0,76.3252,76.3576,76.0902,76.0902,101442.0
2016-02-26 11:30:00,93.85,94.03,93.76,93.95,130130.0,76.0739,76.2198,76.001,76.155,130130.0
2016-02-26 12:00:00,93.95,94.05,93.74,94.0,79990.0,76.155,76.2361,75.9848,76.1955,79990.0
2016-02-26 12:30:00,94.01,94.14,93.93,94.06,52488.0,76.2036,76.309,76.1388,76.2442,52488.0
2016-02-26 13:00:00,94.06,94.11,93.9,93.91,32056.0,76.2442,76.2847,76.1145,76.1226,32056.0
2016-02-26 13:30:00,93.9,93.95,93.64,93.73,84354.0,76.1145,76.155,75.9037,75.9767,84354.0
2016-02-26 14:00:00,93.75,93.8,93.61,93.69,116247.0,75.9929,76.0334,75.8794,75.9442,116247.0
2016-02-26 14:30:00,93.69,93.69,93.4,93.45,58266.0,75.9442,75.9442,75.7092,75.7497,58266.0
2016-02-26 15:00:00,93.44,93.66,93.42,93.52,91109.0,75.7416,75.9199,75.7254,75.8064,91109.0
2016-02-26 15:30:00,93.51,93.65,93.47,93.48,152362.0,75.7983,75.9118,75.7659,75.774,152362.0
2016-02-29 09:30:00,93.47,93.59,93.23,93.41,104819.0,75.7659,75.8632,75.5714,75.7173,104819.0
2016-02-29 10:00:00,93.39,93.47,93.24,93.31,98310.0,75.7011,75.7659,75.5795,75.6362,98310.0
2016-02-29 10:30:00,93.33,93.55,93.24,93.52,94051.0,75.6524,75.8308,75.5795,75.8064,94051.0
2016-02-29 11:00:00,93.55,93.79,93.54,93.67,96605.0,75.8308,76.0253,75.8227,75.928,96605.0
2016-02-29 11:30:00,93.67,93.99,93.66,93.84,89853.0,75.928,76.1874,75.9199,76.0658,89853.0
2016-02-29 12:00:00,93.84,93.86,93.68,93.73,58782.0,76.0658,76.082,75.9361,75.9767,58782.0
2016-02-29 12:30:00,93.74,93.79,93.67,93.77,270875.0,75.9848,76.0253,75.928,76.0091,270875.0
2016-02-29 13:00:00,93.78,93.8,93.68,93.68,71956.0,76.0172,76.0334,75.9361,75.9361,71956.0
2016-02-29 13:30:00,93.68,93.73,93.6,93.72,58750.0,75.9361,75.9767,75.8713,75.9686,58750.0
2016-02-29 14:00:00,93.73,93.73,93.29,93.41,426593.0,75.9767,75.9767,75.62,75.7173,426593.0
2016-02-29 14:30:00,93.41,93.43,93.09,93.14,77889.0,75.7173,75.7335,75.4579,75.4984,77889.0
2016-02-29 15:00:00,93.11,93.11,92.81,93.01,124730.0,75.4741,75.4741,75.2309,75.393,124730.0
2016-02-29 15:30:00,93.01,93.09,92.73,92.74,261183.0,75.393,75.4579,75.1661,75.1742,261183.0
2016-03-01 09:30:00,93.39,93.54,93.11,93.29,154088.0,75.7011,75.8227,75.4741,75.62,154088.0
2016-03-01 10:00:00,93.31,93.73,93.28,93.71,167960.0,75.6362,75.9767,75.6119,75.9605,167960.0
2016-03-01 10:30:00,93.7,93.86,93.61,93.66,274272.0,75.9524,76.082,75.8794,75.9199,274272.0
2016-03-01 11:00:00,93.66,94.06,93.64,94.04,99635.0,75.9199,76.2442,75.9037,76.228,99635.0
2016-03-01 11:30:00,94.05,94.31,94.04,94.3,57117.0,76.2361,76.4468,76.228,76.4387,57117.0
2016-03-01 12:00:00,94.3,94.46,94.27,94.37,83051.0,76.4387,76.5684,76.4144,76.4955,83051.0
2016-03-01 12:30:00,94.38,94.48,94.31,94.48,70640.0,76.5036,76.5846,76.4468,76.5846,70640.0
2016-03-01 13:00:00,94.49,94.6,94.4,94.54,88504.0,76.5927,76.6819,76.5198,76.6333,88504.0
2016-03-01 13:30:00,94.54,94.67,94.45,94.49,183353.0,76.6333,76.7386,76.5603,76.5927,183353.0
2016-03-01 14:00:00,94.49,94.55,94.33,94.42,176396.0,76.5927,76.6414,76.463,76.536,176396.0
2016-03-01 14:30:00,94.42,94.72,94.4,94.71,155046.0,76.536,76.7792,76.5198,76.7711,155046.0
2016-03-01 15:00:00,94.7,94.8,94.65,94.67,95448.0,76.7629,76.844,76.7224,76.7386,95448.0
2016-03-01 15:30:00,94.66,94.81,94.57,94.8,299401.0,76.7305,76.8521,76.6576,76.844,299401.0
2016-03-02 09:30:00,94.65,94.92,94.55,94.69,118005.0,76.7224,76.9413,76.6414,76.7548,118005.0
2016-03-02 10:00:00,94.69,95.0,94.65,94.85,73743.0,76.7548,77.0061,76.7224,76.8845,73743.0
2016-03-02 10:30:00,94.82,95.05,94.51,95.03,247833.0,76.8602,77.0467,76.6089,77.0304,247833.0
2016-03-02 11:00:00,95.02,95.28,94.99,95.24,121953.0,77.0223,77.2331,76.998,77.2007,121953.0
2016-03-02 11:30:00,95.26,95.34,94.97,94.98,100251.0,77.2169,77.2817,76.9818,76.9899,100251.0
2016-03-02 12:00:00,94.98,95.05,94.89,95.01,84260.0,76.9899,77.0467,76.917,77.0142,84260.0
2016-03-02 12:30:00,95.01,95.24,94.96,95.19,101511.0,77.0142,77.2007,76.9737,77.1601,101511.0
2016-03-02 13:00:00,95.19,95.31,95.15,95.28,74802.0,77.1601,77.2574,77.1277,77.2331,74802.0
2016-03-02 13:30:00,95.28,95.36,95.14,95.14,53285.0,77.2331,77.2979,77.1196,77.1196,53285.0
2016-03-02 14:00:00,95.17,95.31,95.07,95.28,98811.0,77.1439,77.2574,77.0629,77.2331,98811.0
2016-03-02 14:30:00,95.28,95.48,95.28,95.42,101421.0,77.2331,77.3952,77.2331,77.3466,101421.0
2016-03-02 15:00:00,95.41,95.55,95.3,95.47,145942.0,77.3385,77.4519,77.2493,77.3871,145942.0
2016-03-02 15:30:00,95.46,95.73,95.39,95.69,262686.0,77.379,77.5979,77.3223,77.5654,262686.0
2016-03-03 09:30:00,95.67,95.67,95.4,95.49,79510.0,77.5492,77.5492,77.3304,77.4033,79510.0
2016-03-03 10:00:00,95.49,95.67,95.35,95.63,116352.0,77.4033,77.5492,77.2898,77.5168,116352.0
2016-03-03 10:30:00,95.65,95.92,95.65,95.84,97090.0,77.533,77.7519,77.533,77.687,97090.0
2016-03-03 11:00:00,95.85,95.91,95.47,95.51,107185.0,77.6951,77.7438,77.3871,77.4195,107185.0
2016-03-03 11:30:00,95.51,95.7,95.48,95.69,67934.0,77.4195,77.5735,77.3952,77.5654,67934.0
2016-03-03 12:00:00,95.7,95.74,95.52,95.56,69506.0,77.5735,77.606,77.4276,77.4601,69506.0
2016-03-03 12:30:00,95.56,95.77,95.56,95.77,48076.0,77.4601,77.6303,77.4601,77.6303,48076.0
2016-03-03 13:00:00,95.77,95.94,95.76,95.83,58001.0,77.6303,77.7681,77.6222,77.6789,58001.0
2016-03-03 13:30:00,95.84,96.06,95.84,96.01,69102.0,77.687,77.8653,77.687,77.8248,69102.0
2016-03-03 14:00:00,96.02,96.12,95.93,96.02,58849.0,77.8329,77.914,77.76,77.8329,58849.0
2016-03-03 14:30:00,96.02,96.18,95.94,96.15,193455.0,77.8329,77.9626,77.7681,77.9383,193455.0
2016-03-03 15:00:00,96.15,96.23,96.07,96.18,134658.0,77.9383,78.0031,77.8735,77.9626,134658.0
2016-03-03 15:30:00,96.16,96.36,96.14,96.34,341817.0,77.9464,78.1085,77.9302,78.0923,341817.0
2016-03-04 09:30:00,96.45,96.59,96.06,96.18,124520.0,78.1815,78.295,77.8653,77.9626,124520.0
2016-03-04 10:00:00,96.19,96.49,96.09,96.43,106177.0,77.9707,78.2139,77.8897,78.1653,106177.0
2016-03-04 10:30:00,96.44,96.82,96.42,96.77,142790.0,78.1734,78.4814,78.1572,78.4409,142790.0
2016-03-04 11:00:00,96.79,97.14,96.78,96.93,218953.0,78.4571,78.7408,78.449,78.5706,218953.0
2016-03-04 11:30:00,96.94,97.08,96.89,97.07,114764.0,78.5787,78.6922,78.5381,78.684,114764.0
2016-03-04 12:00:00,97.11,97.13,96.91,96.94,111263.0,78.7165,78.7327,78.5544,78.5787,111263.0
2016-03-04 12:30:00,96.97,97.11,96.9,97.02,87741.0,78.603,78.7165,78.5462,78.6435,87741.0
2016-03-04 13:00:00,97.03,97.14,96.91,97.13,44514.0,78.6516,78.7408,78.5544,78.7327,44514.0
2016-03-04 13:30:00,97.11,97.28,97.04,97.22,99216.0,78.7165,78.8543,78.6597,78.8056,99216.0
2016-03-04 14:00:00,97.23,97.23,96.82,96.86,144389.0,78.8137,78.8137,78.4814,78.5138,144389.0
2016-03-04 14:30:00,96.84,96.92,96.43,96.58,123633.0,78.4976,78.5625,78.1653,78.2869,123633.0
2016-03-04 15:00:00,96.6,96.83,96.44,96.82,114396.0,78.3031,78.4895,78.1734,78.4814,114396.0
2016-03-04 15:30:00,96.81,96.92,96.72,96.82,196766.0,78.4733,78.5625,78.4003,78.4814,196766.0
2016-03-07 09:30:00,96.31,96.69,96.29,96.53,126593.0,78.068,78.376,78.0518,78.2463,126593.0
2016-03-07 10:00:00,96.5,96.95,96.47,96.85,44897.0,78.222,78.5868,78.1977,78.5057,44897.0
2016-03-07 10:30:00,96.88,97.18,96.84,96.95,90534.0,78.53,78.7732,78.4976,78.5868,90534.0
2016-03-07 11:00:00,96.98,97.09,96.88,96.98,36738.0,78.6111,78.7003,78.53,78.6111,36738.0
2016-03-07 11:30:00,97.03,97.34,97.02,97.22,82969.0,78.6516,78.9029,78.6435,78.8056,82969.0
2016-03-07 12:00:00,97.21,97.29,97.13,97.24,57700.0,78.7975,78.8624,78.7327,78.8218,57700.0
2016-03-07 12:30:00,97.25,97.34,97.21,97.29,112885.0,78.83,78.9029,78.7975,78.8624,112885.0
2016-03-07 13:00:00,97.31,97.47,97.2,97.23,41062.0,78.8786,79.0083,78.7894,78.8137,41062.0
2016-03-07 13:30:00,97.23,97.29,97.12,97.24,66588.0,78.8137,78.8624,78.7246,78.8218,66588.0
2016-03-07 14:00:00,97.24,97.32,96.98,97.02,74245.0,78.8218,78.8867,78.6111,78.6435,74245.0
2016-03-07 14:30:00,97.02,97.02,96.82,96.99,88503.0,78.6435,78.6435,78.4814,78.6192,88503.0
2016-03-07 15:00:00,96.99,97.22,96.84,97.15,114302.0,78.6192,78.8056,78.4976,78.7489,114302.0
2016-03-07 15:30:00,97.18,97.34,97.11,97.34,341628.0,78.7732,78.9029,78.7165,78.9029,341628.0
2016-03-08 09:30:00,96.76,96.79,96.28,96.3,215032.0,78.4328,78.4571,78.0437,78.0599,215032.0
2016-03-08 10:00:00,96.29,96.4,96.04,96.05,131755.0,78.0518,78.1409,77.8491,77.8572,131755.0
2016-03-08 10:30:00,96.04,96.2,95.77,95.85,107347.0,77.8491,77.9788,77.6303,77.6951,107347.0
2016-03-08 11:00:00,95.84,96.24,95.83,96.16,76963.0,77.687,78.0113,77.6789,77.9464,76963.0
2016-03-08 11:30:00,96.14,96.28,96.03,96.19,198061.0,77.9302,78.0437,77.841,77.9707,198061.0
2016-03-08 12:00:00,96.18,96.48,96.12,96.41,61079.0,77.9626,78.2058,77.914,78.1491,61079.0
2016-03-08 12:30:00,96.43,96.46,96.23,96.31,104568.0,78.1653,78.1896,78.0031,78.068,104568.0
2016-03-08 13:00:00,96.31,96.44,96.2,96.37,70194.0,78.068,78.1734,77.9788,78.1166,70194.0
2016-03-08 13:30:00,96.39,96.53,96.36,96.44,55189.0,78.1328,78.2463,78.1085,78.1734,55189.0
2016-03-08 14:00:00,96.43,96.58,96.31,96.32,47115.0,78.1653,78.2869,78.068,78.0761,47115.0
2016-03-08 14:30:00,96.32,96.33,96.17,96.23,60163.0,78.0761,78.0842,77.9545,78.0031,60163.0
2016-03-08 15:00:00,96.21,96.29,95.9,95.9,173231.0,77.9869,78.0518,77.7357,77.7357,173231.0
2016-03-08 15:30:00,95.91,95.99,95.78,95.84,152367.0,77.7438,77.8086,77.6384,77.687,152367.0
2016-03-09 09:30:00,96.32,96.46,96.14,96.37,108634.0,78.0761,78.1896,77.9302,78.1166,108634.0
2016-03-09 10:00:00,96.36,96.41,96.07,96.18,105255.0,78.1085,78.1491,77.8735,77.9626,105255.0
2016-03-09 10:30:00,96.2,96.59,95.99,96.19,140093.0,77.9788,78.295,77.8086,77.9707,140093.0
2016-03-09 11:00:00,96.19,96.65,96.18,96.63,59473.0,77.9707,78.3436,77.9626,78.3274,59473.0
2016-03-09 11:30:00,96.62,96.76,96.51,96.75,99244.0,78.3193,78.4328,78.2301,78.4247,99244.0
2016-03-09 12:00:00,96.7,96.71,96.57,96.61,54841.0,78.3841,78.3922,78.2787,78.3112,54841.0
2016-03-09 12:30:00,96.64,96.67,96.31,96.32,48660.0,78.3355,78.3598,78.068,78.0761,48660.0
2016-03-09 13:00:00,96.3,96.35,96.2,96.25,37585.0,78.0599,78.1004,77.9788,78.0194,37585.0
2016-03-09 13:30:00,96.24,96.5,96.24,96.46,59623.0,78.0113,78.222,78.0113,78.1896,59623.0
2016-03-09 14:00:00,96.44,96.52,96.36,96.47,81035.0,78.1734,78.2382,78.1085,78.1977,81035.0
2016-03-09 14:30:00,96.45,96.47,96.33,96.39,69523.0,78.1815,78.1977,78.0842,78.1328,69523.0
2016-03-09 15:00:00,96.38,96.4,96.16,96.29,74973.0,78.1247,78.1409,77.9464,78.0518,74973.0
2016-03-09 15:30:00,96.25,96.39,96.21,96.38,93973.0,78.0194,78.1328,77.9869,78.1247,93973.0
2016-03-10 09:30:00,96.64,97.01,96.44,96.93,191284.0,78.3355,78.6354,78.1734,78.5706,191284.0
2016-03-10 10:00:00,96.94,97.07,96.61,96.63,95072.0,78.5787,78.684,78.3112,78.3274,95072.0
2016-03-10 10:30:00,96.59,96.6,96.11,96.14,178119.0,78.295,78.3031,77.9059,77.9302,178119.0
2016-03-10 11:00:00,96.16,96.19,95.64,95.8,159121.0,77.9464,77.9707,77.5249,77.6546,159121.0
2016-03-10 11:30:00,95.8,95.98,95.58,95.88,157532.0,77.6546,77.8005,77.4763,77.7194,157532.0
2016-03-10 12:00:00,95.86,96.03,95.66,95.73,94503.0,77.7032,77.841,77.5411,77.5979,94503.0
2016-03-10 12:30:00,95.79,95.8,95.38,95.59,715171.0,77.6465,77.6546,77.3141,77.4844,715171.0
2016-03-10 13:00:00,95.59,95.88,95.43,95.84,78614.0,77.4844,77.7194,77.3547,77.687,78614.0
2016-03-10 13:30:00,95.83,95.96,95.79,95.83,68096.0,77.6789,77.7843,77.6465,77.6789,68096.0
2016-03-10 14:00:00,95.82,96.0,95.62,95.95,124617.0,77.6708,77.8167,77.5087,77.7762,124617.0
2016-03-10 14:30:00,95.97,96.31,95.9,96.15,120805.0,77.7924,78.068,77.7357,77.9383,120805.0
2016-03-10 15:00:00,96.14,96.54,96.06,96.49,207218.0,77.9302,78.2544,77.8653,78.2139,207218.0
2016-03-10 15:30:00,96.45,96.53,96.22,96.41,286130.0,78.1815,78.2463,77.995,78.1491,286130.0
2016-03-11 09:30:00,97.29,97.56,97.29,97.44,88422.0,78.8624,79.0812,78.8624,78.984,88422.0
2016-03-11 10:00:00,97.45,97.51,97.35,97.44,64066.0,78.9921,79.0407,78.911,78.984,64066.0
2016-03-11 10:30:00,97.49,97.73,97.49,97.57,62531.0,79.0245,79.219,79.0245,79.0893,62531.0
2016-03-11 11:00:00,97.58,97.89,97.57,97.87,56903.0,79.0974,79.3487,79.0893,79.3325,56903.0
2016-03-11 11:30:00,97.87,97.96,97.8,97.89,83141.0,79.3325,79.4055,79.2758,79.3487,83141.0
2016-03-11 12:00:00,97.91,98.03,97.84,98.0,54935.0,79.3649,79.4622,79.3082,79.4379,54935.0
2016-03-11 12:30:00,98.0,98.05,97.88,97.89,38634.0,79.4379,79.4784,79.3406,79.3487,38634.0
2016-03-11 13:00:00,97.86,97.87,97.72,97.84,94995.0,79.3244,79.3325,79.2109,79.3082,94995.0
2016-03-11 13:30:00,97.84,97.92,97.71,97.87,55813.0,79.3082,79.373,79.2028,79.3325,55813.0
2016-03-11 14:00:00,97.9,97.93,97.82,97.85,60096.0,79.3568,79.3812,79.292,79.3163,60096.0
2016-03-11 14:30:00,97.86,97.92,97.76,97.84,110639.0,79.3244,79.373,79.2434,79.3082,110639.0
2016-03-11 15:00:00,97.83,98.1,97.82,98.06,128410.0,79.3001,79.519,79.292,79.4865,128410.0
2016-03-11 15:30:00,98.06,98.17,97.98,98.12,327316.0,79.4865,79.5757,79.4217,79.5352,327316.0
2016-03-14 09:30:00,97.76,97.85,97.44,97.51,152693.0,79.2434,79.3163,78.984,79.0407,152693.0
2016-03-14 10:00:00,97.5,97.64,97.43,97.6,37132.0,79.0326,79.1461,78.9759,79.1137,37132.0
2016-03-14 10:30:00,97.58,97.84,97.58,97.6,63734.0,79.0974,79.3082,79.0974,79.1137,63734.0
2016-03-14 11:00:00,97.62,97.7,97.54,97.61,88466.0,79.1299,79.1947,79.065,79.1218,88466.0
2016-03-14 11:30:00,97.6,97.67,97.5,97.5,92644.0,79.1137,79.1704,79.0326,79.0326,92644.0
2016-03-14 12:00:00,97.52,97.71,97.47,97.66,57383.0,79.0488,79.2028,79.0083,79.1623,57383.0
2016-03-14 12:30:00,97.66,97.79,97.66,97.78,26618.0,79.1623,79.2677,79.1623,79.2596,26618.0
2016-03-14 13:00:00,97.79,97.92,97.78,97.86,96976.0,79.2677,79.373,79.2596,79.3244,96976.0
2016-03-14 13:30:00,97.86,97.94,97.83,97.86,43193.0,79.3244,79.3893,79.3001,79.3244,43193.0
2016-03-14 14:00:00,97.85,97.93,97.76,97.92,63570.0,79.3163,79.3812,79.2434,79.373,63570.0
2016-03-14 14:30:00,97.92,98.05,97.91,97.96,102164.0,79.373,79.4784,79.3649,79.4055,102164.0
2016-03-14 15:00:00,97.98,98.09,97.92,98.03,74561.0,79.4217,79.5108,79.373,79.4622,74561.0
2016-03-14 15:30:00,98.02,98.06,97.82,97.83,120133.0,79.4541,79.4865,79.292,79.3001,120133.0
2016-03-15 09:30:00,97.12,97.19,96.97,97.04,75110.0,78.7246,78.7813,78.603,78.6597,75110.0
2016-03-15 10:00:00,97.01,97.21,96.92,97.2,73153.0,78.6354,78.7975,78.5625,78.7894,73153.0
2016-03-15 10:30:00,97.2,97.29,97.01,97.06,73106.0,78.7894,78.8624,78.6354,78.6759,73106.0
2016-03-15 11:00:00,97.07,97.18,97.0,97.14,41997.0,78.684,78.7732,78.6273,78.7408,41997.0
2016-03-15 11:30:00,97.15,97.19,97.0,97.04,49867.0,78.7489,78.7813,78.6273,78.6597,49867.0
2016-03-15 12:00:00,97.03,97.1,96.96,97.1,61959.0,78.6516,78.7084,78.5949,78.7084,61959.0
2016-03-15 12:30:00,97.09,97.1,96.99,97.03,30332.0,78.7003,78.7084,78.6192,78.6516,30332.0
2016-03-15 13:00:00,97.02,97.27,97.01,97.27,49401.0,78.6435,78.8462,78.6354,78.8462,49401.0
2016-03-15 13:30:00,97.25,97.37,97.23,97.34,26310.0,78.83,78.9272,78.8137,78.9029,26310.0
2016-03-15 14:00:00,97.37,97.44,97.28,97.36,114550.0,78.9272,78.984,78.8543,78.9191,114550.0
2016-03-15 14:30:00,97.36,97.4,97.22,97.25,108283.0,78.9191,78.9515,78.8056,78.83,108283.0
2016-03-15 15:00:00,97.26,97.48,97.24,97.43,45188.0,78.8381,79.0164,78.8218,78.9759,45188.0
2016-03-15 15:30:00,97.42,97.52,97.33,97.51,154550.0,78.9678,79.0488,78.8948,79.0407,154550.0
2016-03-16 09:30:00,97.33,97.69,97.25,97.53,109804.0,78.8948,79.1866,78.83,79.0569,109804.0
2016-03-16 10:00:00,97.55,97.63,97.5,97.53,41317.0,79.0731,79.138,79.0326,79.0569,41317.0
2016-03-16 10:30:00,97.53,97.74,97.48,97.66,70326.0,79.0569,79.2271,79.0164,79.1623,70326.0
2016-03-16 11:00:00,97.7,97.75,97.63,97.63,112078.0,79.1947,79.2352,79.138,79.138,112078.0
2016-03-16 11:30:00,97.66,97.71,97.53,97.54,128586.0,79.1623,79.2028,79.0569,79.065,128586.0
2016-03-16 12:00:00,97.55,97.62,97.51,97.53,35379.0,79.0731,79.1299,79.0407,79.0569,35379.0
2016-03-16 12:30:00,97.54,97.55,97.35,97.41,73818.0,79.065,79.0731,78.911,78.9596,73818.0
2016-03-16 13:00:00,97.44,97.45,97.22,97.29,226697.0,78.984,78.9921,78.8056,78.8624,226697.0
2016-03-16 13:30:00,97.29,97.41,97.25,97.31,96405.0,78.8624,78.9596,78.83,78.8786,96405.0
2016-03-16 14:00:00,97.31,97.99,97.31,97.97,241103.0,78.8786,79.4298,78.8786,79.4136,241103.0
2016-03-16 14:30:00,97.96,98.26,97.74,97.8,159588.0,79.4055,79.6486,79.2271,79.2758,159588.0
2016-03-16 15:00:00,97.79,98.19,97.79,98.15,158205.0,79.2677,79.5919,79.2677,79.5595,158205.0
2016-03-16 15:30:00,98.12,98.26,98.03,98.09,194991.0,79.5352,79.6486,79.4622,79.5108,194991.0
2016-03-17 09:30:00,98.12,98.25,97.85,98.0,216955.0,79.5352,79.6405,79.3163,79.4379,216955.0
2016-03-17 10:00:00,98.0,98.21,97.93,98.21,66966.0,79.4379,79.6081,79.3812,79.6081,66966.0
2016-03-17 10:30:00,98.2,98.6,98.2,98.59,50134.0,79.6,79.9242,79.6,79.9161,50134.0
2016-03-17 11:00:00,98.59,98.8,98.52,98.74,126893.0,79.9161,80.0864,79.8594,80.0377,126893.0
2016-03-17 11:30:00,98.75,98.77,98.61,98.76,55316.0,80.0458,80.062,79.9324,80.0539,55316.0
2016-03-17 12:00:00,98.71,98.91,98.68,98.91,54934.0,80.0134,80.1755,79.9891,80.1755,54934.0
2016-03-17 12:30:00,98.91,99.02,98.88,98.96,43623.0,80.1755,80.2647,80.1512,80.2161,43623.0
2016-03-17 13:00:00,98.97,99.02,98.81,98.91,76121.0,80.2242,80.2647,80.0945,80.1755,76121.0
2016-03-17 13:30:00,98.91,99.23,98.88,99.22,98800.0,80.1755,80.4349,80.1512,80.4268,98800.0
2016-03-17 14:00:00,99.19,99.37,99.16,99.25,73927.0,80.4025,80.5484,80.3782,80.4511,73927.0
2016-03-17 14:30:00,99.25,99.27,99.1,99.11,109703.0,80.4511,80.4673,80.3295,80.3377,109703.0
2016-03-17 15:00:00,99.12,99.27,99.08,99.24,96539.0,80.3458,80.4673,80.3133,80.443,96539.0
2016-03-17 15:30:00,99.25,99.3,99.02,99.05,93313.0,80.4511,80.4917,80.2647,80.289,93313.0
2016-03-18 09:30:00,99.39,99.72,99.33,99.7,114391.0,80.5646,80.8321,80.516,80.8159,114391.0
2016-03-18 10:00:00,99.68,99.82,99.55,99.56,103252.0,80.7997,80.9132,80.6943,80.7024,103252.0
2016-03-18 10:30:00,99.58,99.67,99.48,99.62,45879.0,80.7186,80.7916,80.6376,80.7511,45879.0
2016-03-18 11:00:00,99.62,99.73,99.54,99.55,103964.0,80.7511,80.8402,80.6862,80.6943,103964.0
2016-03-18 11:30:00,99.54,99.58,99.39,99.49,66326.0,80.6862,80.7186,80.5646,80.6457,66326.0
2016-03-18 12:00:00,99.5,99.57,99.44,99.53,46117.0,80.6538,80.7105,80.6051,80.6781,46117.0
2016-03-18 12:30:00,99.53,99.53,99.41,99.46,35515.0,80.6781,80.6781,80.5808,80.6214,35515.0
2016-03-18 13:00:00,99.46,99.48,99.23,99.32,50861.0,80.6214,80.6376,80.4349,80.5079,50861.0
2016-03-18 13:30:00,99.32,99.39,99.21,99.37,57416.0,80.5079,80.5646,80.4187,80.5484,57416.0
2016-03-18 14:00:00,99.37,99.42,99.3,99.34,62501.0,80.5484,80.5889,80.4917,80.5241,62501.0
2016-03-18 14:30:00,99.33,99.4,99.3,99.31,139091.0,80.516,80.5727,80.4917,80.4998,139091.0
2016-03-18 15:00:00,99.33,99.59,99.33,99.55,79658.0,80.516,80.7267,80.516,80.6943,79658.0
2016-03-18 15:30:00,99.54,99.58,99.47,99.51,205214.0,80.6862,80.7186,80.6295,80.6619,205214.0
2016-03-21 09:30:00,99.31,99.61,99.25,99.5,101148.0,80.4998,80.7429,80.4511,80.6538,101148.0
2016-03-21 10:00:00,99.55,99.55,99.2,99.28,70800.0,80.6943,80.6943,80.4106,80.4755,70800.0
2016-03-21 10:30:00,99.28,99.36,99.1,99.17,62052.0,80.4755,80.5403,80.3295,80.3863,62052.0
2016-03-21 11:00:00,99.19,99.5,99.17,99.43,66712.0,80.4025,80.6538,80.3863,80.597,66712.0
2016-03-21 11:30:00,99.46,99.52,99.34,99.36,45592.0,80.6214,80.67,80.5241,80.5403,45592.0
2016-03-21 12:00:00,99.32,99.43,99.27,99.31,43006.0,80.5079,80.597,80.4673,80.4998,43006.0
2016-03-21 12:30:00,99.3,99.35,99.23,99.35,38292.0,80.4917,80.5322,80.4349,80.5322,38292.0
2016-03-21 13:00:00,99.35,99.55,99.33,99.55,73902.0,80.5322,80.6943,80.516,80.6943,73902.0
2016-03-21 13:30:00,99.55,99.56,99.45,99.55,47914.0,80.6943,80.7024,80.6133,80.6943,47914.0
2016-03-21 14:00:00,99.54,99.61,99.49,99.59,59858.0,80.6862,80.7429,80.6457,80.7267,59858.0
2016-03-21 14:30:00,99.59,99.66,99.56,99.62,72791.0,80.7267,80.7835,80.7024,80.7511,72791.0
2016-03-21 15:00:00,99.61,99.61,99.5,99.54,93366.0,80.7429,80.7429,80.6538,80.6862,93366.0
2016-03-21 15:30:00,99.54,99.57,99.45,99.53,161467.0,80.6862,80.7105,80.6133,80.6781,161467.0
2016-03-22 09:30:00,99.06,99.29,98.91,99.21,160320.0,80.2971,80.4836,80.1755,80.4187,160320.0
2016-03-22 10:00:00,99.23,99.39,99.19,99.35,81924.0,80.4349,80.5646,80.4025,80.5322,81924.0
2016-03-22 10:30:00,99.38,99.51,99.34,99.44,77380.0,80.5565,80.6619,80.5241,80.6051,77380.0
2016-03-22 11:00:00,99.42,99.55,99.39,99.5,80681.0,80.5889,80.6943,80.5646,80.6538,80681.0
2016-03-22 11:30:00,99.48,99.49,99.29,99.34,92583.0,80.6376,80.6457,80.4836,80.5241,92583.0
2016-03-22 12:00:00,99.34,99.58,99.34,99.55,107575.0,80.5241,80.7186,80.5241,80.6943,107575.0
2016-03-22 12:30:00,99.56,99.72,99.49,99.72,109518.0,80.7024,80.8321,80.6457,80.8321,109518.0
2016-03-22 13:00:00,99.69,99.73,99.63,99.7,48602.0,80.8078,80.8402,80.7592,80.8159,48602.0
2016-03-22 13:30:00,99.7,99.73,99.59,99.64,57493.0,80.8159,80.8402,80.7267,80.7673,57493.0
2016-03-22 14:00:00,99.65,99.73,99.55,99.69,171192.0,80.7754,80.8402,80.6943,80.8078,171192.0
2016-03-22 14:30:00,99.7,99.74,99.52,99.52,112115.0,80.8159,80.8483,80.67,80.67,112115.0
2016-03-22 15:00:00,99.49,99.52,99.28,99.38,102764.0,80.6457,80.67,80.4755,80.5565,102764.0
2016-03-22 15:30:00,99.39,99.45,99.33,99.39,125174.0,80.5646,80.6133,80.516,80.5646,125174.0
2016-03-23 09:30:00,98.61,98.82,98.34,98.38,79340.0,80.4303,80.6016,80.21,80.2427,79340.0
2016-03-23 10:00:00,98.38,98.5,98.26,98.43,97749.0,80.2427,80.3405,80.1448,80.2835,97749.0
2016-03-23 10:30:00,98.44,98.57,98.2,98.34,121423.0,80.2916,80.3976,80.0959,80.21,121423.0
2016-03-23 11:00:00,98.31,98.39,98.15,98.19,85431.0,80.1856,80.2508,80.0551,80.0877,85431.0
2016-03-23 11:30:00,98.18,98.2,98.04,98.14,72536.0,80.0795,80.0959,79.9654,80.0469,72536.0
2016-03-23 12:00:00,98.15,98.34,98.13,98.33,47097.0,80.0551,80.21,80.0388,80.2019,47097.0
2016-03-23 12:30:00,98.35,98.38,98.24,98.29,36963.0,80.2182,80.2427,80.1285,80.1693,36963.0
2016-03-23 13:00:00,98.29,98.34,98.21,98.24,45015.0,80.1693,80.21,80.104,80.1285,45015.0
2016-03-23 13:30:00,98.24,98.26,98.13,98.25,43663.0,80.1285,80.1448,80.0388,80.1366,43663.0
2016-03-23 14:00:00,98.24,98.37,98.16,98.17,86977.0,80.1285,80.2345,80.0632,80.0714,86977.0
2016-03-23 14:30:00,98.18,98.25,97.92,97.95,96669.0,80.0795,80.1366,79.8675,79.8919,96669.0
2016-03-23 15:00:00,97.95,98.0,97.88,97.96,317416.0,79.8919,79.9327,79.8349,79.9001,317416.0
2016-03-23 15:30:00,97.96,98.06,97.93,97.94,102638.0,79.9001,79.9817,79.8756,79.8838,102638.0
2016-03-24 09:30:00,97.29,97.3,97.02,97.29,362382.0,79.3536,79.3618,79.1334,79.3536,362382.0
2016-03-24 10:00:00,97.29,97.3,97.14,97.18,165098.0,79.3536,79.3618,79.2313,79.2639,165098.0
2016-03-24 10:30:00,97.17,97.44,97.16,97.43,97780.0,79.2557,79.476,79.2476,79.4678,97780.0
2016-03-24 11:00:00,97.44,97.53,97.27,97.29,354641.0,79.476,79.5494,79.3373,79.3536,354641.0
2016-03-24 11:30:00,97.29,97.4,97.25,97.39,97903.0,79.3536,79.4433,79.321,79.4352,97903.0
2016-03-24 12:00:00,97.4,97.57,97.26,97.36,58311.0,79.4433,79.582,79.3292,79.4107,58311.0
2016-03-24 12:30:00,97.36,97.39,97.26,97.37,96916.0,79.4107,79.4352,79.3292,79.4189,96916.0
2016-03-24 13:00:00,97.38,97.58,97.36,97.56,152501.0,79.427,79.5902,79.4107,79.5738,152501.0
2016-03-24 13:30:00,97.56,97.62,97.47,97.59,90038.0,79.5738,79.6228,79.5004,79.5983,90038.0
2016-03-24 14:00:00,97.58,97.59,97.43,97.55,129525.0,79.5902,79.5983,79.4678,79.5657,129525.0
2016-03-24 14:30:00,97.54,97.73,97.53,97.66,121622.0,79.5575,79.7125,79.5494,79.6554,121622.0
2016-03-24 15:00:00,97.67,97.81,97.6,97.79,79310.0,79.6636,79.7778,79.6065,79.7614,79310.0
2016-03-24 15:30:00,97.79,97.87,97.73,97.86,194492.0,79.7614,79.8267,79.7125,79.8185,194492.0
2016-03-28 09:30:00,98.01,98.1,97.76,97.81,494319.0,79.9409,80.0143,79.737,79.7778,494319.0
2016-03-28 10:00:00,97.82,97.89,97.69,97.76,149754.0,79.7859,79.843,79.6799,79.737,149754.0
2016-03-28 10:30:00,97.76,97.76,97.5,97.67,56757.0,79.737,79.737,79.5249,79.6636,56757.0
2016-03-28 11:00:00,97.68,97.75,97.54,97.68,39631.0,79.6717,79.7288,79.5575,79.6717,39631.0
2016-03-28 11:30:00,97.69,97.78,97.65,97.76,46136.0,79.6799,79.7533,79.6473,79.737,46136.0
2016-03-28 12:00:00,97.75,97.84,97.67,97.8,158660.0,79.7288,79.8022,79.6636,79.7696,158660.0
2016-03-28 12:30:00,97.82,98.06,97.79,98.03,37742.0,79.7859,79.9817,79.7614,79.9572,37742.0
2016-03-28 13:00:00,98.04,98.08,97.94,97.96,43499.0,79.9654,79.998,79.8838,79.9001,43499.0
2016-03-28 13:30:00,97.96,98.07,97.95,98.02,62572.0,79.9001,79.9898,79.8919,79.949,62572.0
2016-03-28 14:00:00,98.03,98.14,97.96,98.0,50086.0,79.9572,80.0469,79.9001,79.9327,50086.0
2016-03-28 14:30:00,97.99,97.99,97.82,97.88,68614.0,79.9246,79.9246,79.7859,79.8349,68614.0
2016-03-28 15:00:00,97.88,98.07,97.87,97.97,124029.0,79.8349,79.9898,79.8267,79.9083,124029.0
2016-03-28 15:30:00,97.94,98.0,97.83,97.93,243794.0,79.8838,79.9327,79.7941,79.8756,243794.0
2016-03-29 09:30:00,97.49,97.72,97.29,97.56,84317.0,79.5168,79.7043,79.3536,79.5738,84317.0
2016-03-29 10:00:00,97.58,97.71,97.49,97.54,57914.0,79.5902,79.6962,79.5168,79.5575,57914.0
2016-03-29 10:30:00,97.56,97.63,97.44,97.52,70344.0,79.5738,79.6309,79.476,79.5412,70344.0
2016-03-29 11:00:00,97.52,97.6,97.43,97.54,136675.0,79.5412,79.6065,79.4678,79.5575,136675.0
2016-03-29 11:30:00,97.52,97.66,97.5,97.58,58277.0,79.5412,79.6554,79.5249,79.5902,58277.0
2016-03-29 12:00:00,97.57,98.06,97.55,98.04,173465.0,79.582,79.9817,79.5657,79.9654,173465.0
2016-03-29 12:30:00,98.05,98.22,98.0,98.06,93905.0,79.9735,80.1122,79.9327,79.9817,93905.0
2016-03-29 13:00:00,98.07,98.09,97.9,98.0,93687.0,79.9898,80.0061,79.8512,79.9327,93687.0
2016-03-29 13:30:00,97.98,98.16,97.94,98.13,72237.0,79.9164,80.0632,79.8838,80.0388,72237.0
2016-03-29 14:00:00,98.13,98.44,98.12,98.43,89488.0,80.0388,80.2916,80.0306,80.2835,89488.0
2016-03-29 14:30:00,98.43,98.53,98.4,98.49,85576.0,80.2835,80.365,80.259,80.3324,85576.0
2016-03-29 15:00:00,98.48,98.65,98.43,98.65,92932.0,80.3242,80.4629,80.2835,80.4629,92932.0
2016-03-29 15:30:00,98.64,98.64,98.48,98.62,177796.0,80.4547,80.4547,80.3242,80.4384,177796.0
2016-03-30 09:30:00,99.15,99.4,99.04,99.24,137736.0,80.8707,81.0746,80.781,80.9441,137736.0
2016-03-30 10:00:00,99.23,99.29,99.1,99.13,59964.0,80.936,80.9849,80.8299,80.8544,59964.0
2016-03-30 10:30:00,99.13,99.46,99.13,99.34,78651.0,80.8544,81.1236,80.8544,81.0257,78651.0
2016-03-30 11:00:00,99.34,99.45,99.12,99.14,58564.0,81.0257,81.1154,80.8462,80.8626,58564.0
2016-03-30 11:30:00,99.12,99.16,98.96,99.11,91325.0,80.8462,80.8789,80.7157,80.8381,91325.0
2016-03-30 12:00:00,99.13,99.2,99.04,99.04,37059.0,80.8544,80.9115,80.781,80.781,37059.0
2016-03-30 12:30:00,99.05,99.13,98.93,98.99,43310.0,80.7892,80.8544,80.6913,80.7402,43310.0
2016-03-30 13:00:00,98.98,99.01,98.83,98.87,115934.0,80.7321,80.7565,80.6097,80.6423,115934.0
2016-03-30 13:30:00,98.88,99.05,98.79,99.0,99876.0,80.6505,80.7892,80.5771,80.7484,99876.0
2016-03-30 14:00:00,98.97,99.12,98.97,99.11,66074.0,80.7239,80.8462,80.7239,80.8381,66074.0
2016-03-30 14:30:00,99.11,99.15,99.03,99.12,48621.0,80.8381,80.8707,80.7728,80.8462,48621.0
2016-03-30 15:00:00,99.11,99.24,99.11,99.21,105558.0,80.8381,80.9441,80.8381,80.9197,105558.0
2016-03-30 15:30:00,99.22,99.22,98.97,99.02,265575.0,80.9278,80.9278,80.7239,80.7647,265575.0
2016-03-31 09:30:00,99.0,99.19,98.88,99.06,96431.0,80.7484,80.9033,80.6505,80.7973,96431.0
2016-03-31 10:00:00,99.06,99.23,99.02,99.05,78409.0,80.7973,80.936,80.7647,80.7892,78409.0
2016-03-31 10:30:00,99.03,99.12,98.99,99.02,68907.0,80.7728,80.8462,80.7402,80.7647,68907.0
2016-03-31 11:00:00,99.02,99.18,99.01,99.11,123494.0,80.7647,80.8952,80.7565,80.8381,123494.0
2016-03-31 11:30:00,99.11,99.19,99.02,99.17,88545.0,80.8381,80.9033,80.7647,80.887,88545.0
2016-03-31 12:00:00,99.17,99.22,99.14,99.16,105051.0,80.887,80.9278,80.8626,80.8789,105051.0
2016-03-31 12:30:00,99.18,99.19,99.05,99.09,37529.0,80.8952,80.9033,80.7892,80.8218,37529.0
2016-03-31 13:00:00,99.09,99.1,99.02,99.06,100551.0,80.8218,80.8299,80.7647,80.7973,100551.0
2016-03-31 13:30:00,99.06,99.06,98.88,98.95,53739.0,80.7973,80.7973,80.6505,80.7076,53739.0
2016-03-31 14:00:00,98.92,98.95,98.78,98.8,69919.0,80.6831,80.7076,80.5689,80.5852,69919.0
2016-03-31 14:30:00,98.8,98.85,98.7,98.76,84722.0,80.5852,80.626,80.5037,80.5526,84722.0
2016-03-31 15:00:00,98.75,98.9,98.72,98.87,196957.0,80.5445,80.6668,80.52,80.6423,196957.0
2016-03-31 15:30:00,98.88,99.02,98.75,98.83,444569.0,80.6505,80.7647,80.5445,80.6097,444569.0
2016-04-01 09:30:00,98.15,98.2,97.88,98.12,145274.0,80.0551,80.0959,79.8349,80.0306,145274.0
2016-04-01 10:00:00,98.12,98.48,98.07,98.42,115706.0,80.0306,80.3242,79.9898,80.2753,115706.0
2016-04-01 10:30:00,98.4,98.72,98.35,98.69,54668.0,80.259,80.52,80.2182,80.4955,54668.0
2016-04-01 11:00:00,98.69,98.79,98.59,98.62,56210.0,80.4955,80.5771,80.414,80.4384,56210.0
2016-04-01 11:30:00,98.62,98.83,98.59,98.66,68935.0,80.4384,80.6097,80.414,80.4711,68935.0
2016-04-01 12:00:00,98.68,98.72,98.52,98.59,59914.0,80.4874,80.52,80.3569,80.414,59914.0
2016-04-01 12:30:00,98.59,98.73,98.55,98.67,103902.0,80.414,80.5281,80.3813,80.4792,103902.0
2016-04-01 13:00:00,98.67,98.95,98.65,98.9,44242.0,80.4792,80.7076,80.4629,80.6668,44242.0
2016-04-01 13:30:00,98.91,99.04,98.89,98.96,51621.0,80.675,80.781,80.6586,80.7157,51621.0
2016-04-01 14:00:00,98.96,99.07,98.93,98.97,229716.0,80.7157,80.8055,80.6913,80.7239,229716.0
2016-04-01 14:30:00,98.97,99.15,98.96,99.06,88260.0,80.7239,80.8707,80.7157,80.7973,88260.0
2016-04-01 15:00:00,99.07,99.17,99.05,99.13,91778.0,80.8055,80.887,80.7892,80.8544,91778.0
2016-04-01 15:30:00,99.13,99.34,99.12,99.24,205319.0,80.8544,81.0257,80.8462,80.9441,205319.0
2016-04-04 09:30:00,99.12,99.25,98.9,99.24,58021.0,80.8462,80.9523,80.6668,80.9441,58021.0
2016-04-04 10:00:00,99.21,99.28,99.1,99.17,62952.0,80.9197,80.9767,80.8299,80.887,62952.0
2016-04-04 10:30:00,99.14,99.28,98.89,98.91,41391.0,80.8626,80.9767,80.6586,80.675,41391.0
2016-04-04 11:00:00,98.93,98.97,98.85,98.9,74213.0,80.6913,80.7239,80.626,80.6668,74213.0
2016-04-04 11:30:00,98.93,98.98,98.86,98.94,64952.0,80.6913,80.7321,80.6342,80.6994,64952.0
2016-04-04 12:00:00,98.93,99.12,98.93,99.05,48458.0,80.6913,80.8462,80.6913,80.7892,48458.0
2016-04-04 12:30:00,99.04,99.1,98.99,99.04,75353.0,80.781,80.8299,80.7402,80.781,75353.0
2016-04-04 13:00:00,99.02,99.04,98.9,98.92,56113.0,80.7647,80.781,80.6668,80.6831,56113.0
2016-04-04 13:30:00,98.92,98.93,98.76,98.78,31975.0,80.6831,80.6913,80.5526,80.5689,31975.0
2016-04-04 14:00:00,98.79,98.79,98.6,98.68,71201.0,80.5771,80.5771,80.4221,80.4874,71201.0
2016-04-04 14:30:00,98.66,98.81,98.66,98.75,47426.0,80.4711,80.5934,80.4711,80.5445,47426.0
2016-04-04 15:00:00,98.75,98.81,98.57,98.59,81565.0,80.5445,80.5934,80.3976,80.414,81565.0
2016-04-04 15:30:00,98.59,98.76,98.57,98.76,147978.0,80.414,80.5526,80.3976,80.5526,147978.0
2016-04-05 09:30:00,97.99,98.13,97.68,97.81,129735.0,79.9246,80.0388,79.6717,79.7778,129735.0
2016-04-05 10:00:00,97.88,98.15,97.87,98.06,103671.0,79.8349,80.0551,79.8267,79.9817,103671.0
2016-04-05 10:30:00,98.04,98.05,97.74,97.76,44343.0,79.9654,79.9735,79.7207,79.737,44343.0
2016-04-05 11:00:00,97.76,98.04,97.73,97.96,111556.0,79.737,79.9654,79.7125,79.9001,111556.0
2016-04-05 11:30:00,97.98,98.04,97.85,97.96,139106.0,79.9164,79.9654,79.8104,79.9001,139106.0
2016-04-05 12:00:00,97.93,98.03,97.76,97.86,148022.0,79.8756,79.9572,79.737,79.8185,148022.0
2016-04-05 12:30:00,97.85,97.96,97.79,97.83,89692.0,79.8104,79.9001,79.7614,79.7941,89692.0
2016-04-05 13:00:00,97.8,97.89,97.69,97.87,58633.0,79.7696,79.843,79.6799,79.8267,58633.0
2016-04-05 13:30:00,97.87,97.92,97.73,97.83,73478.0,79.8267,79.8675,79.7125,79.7941,73478.0
2016-04-05 14:00:00,97.83,97.95,97.81,97.95,77815.0,79.7941,79.8919,79.7778,79.8919,77815.0
2016-04-05 14:30:00,97.96,98.09,97.96,98.04,102174.0,79.9001,80.0061,79.9001,79.9654,102174.0
2016-04-05 15:00:00,98.05,98.05,97.81,97.84,75246.0,79.9735,79.9735,79.7778,79.8022,75246.0
2016-04-05 15:30:00,97.84,97.9,97.55,97.67,278199.0,79.8022,79.8512,79.5657,79.6636,278199.0
2016-04-06 09:30:00,97.76,97.87,97.47,97.61,249995.0,79.737,79.8267,79.5004,79.6146,249995.0
2016-04-06 10:00:00,97.6,97.75,97.5,97.59,160799.0,79.6065,79.7288,79.5249,79.5983,160799.0
2016-04-06 10:30:00,97.61,98.06,97.47,98.06,108061.0,79.6146,79.9817,79.5004,79.9817,108061.0
2016-04-06 11:00:00,98.08,98.21,98.05,98.21,89260.0,79.998,80.104,79.9735,80.104,89260.0
2016-04-06 11:30:00,98.21,98.37,98.19,98.33,64000.0,80.104,80.2345,80.0877,80.2019,64000.0
2016-04-06 12:00:00,98.34,98.36,98.21,98.25,54193.0,80.21,80.2264,80.104,80.1366,54193.0
2016-04-06 12:30:00,98.27,98.33,98.24,98.24,95264.0,80.153,80.2019,80.1285,80.1285,95264.0
2016-04-06 13:00:00,98.26,98.43,98.25,98.35,165125.0,80.1448,80.2835,80.1366,80.2182,165125.0
2016-04-06 13:30:00,98.33,98.41,98.25,98.27,46168.0,80.2019,80.2671,80.1366,80.153,46168.0
2016-04-06 14:00:00,98.27,98.28,98.04,98.11,176424.0,80.153,80.1611,79.9654,80.0224,176424.0
2016-04-06 14:30:00,98.12,98.22,97.93,98.2,277501.0,80.0306,80.1122,79.8756,80.0959,277501.0
2016-04-06 15:00:00,98.19,98.5,98.15,98.45,199725.0,80.0877,80.3405,80.0551,80.2998,199725.0
2016-04-06 15:30:00,98.43,98.64,98.4,98.59,180673.0,80.2835,80.4547,80.259,80.414,180673.0
2016-04-07 09:30:00,98.05,98.19,97.88,98.08,114947.0,79.9735,80.0877,79.8349,79.998,114947.0
2016-04-07 10:00:00,98.07,98.19,97.71,97.72,84197.0,79.9898,80.0877,79.6962,79.7043,84197.0
2016-04-07 10:30:00,97.69,97.9,97.67,97.86,57530.0,79.6799,79.8512,79.6636,79.8185,57530.0
2016-04-07 11:00:00,97.86,97.86,97.62,97.71,55812.0,79.8185,79.8185,79.6228,79.6962,55812.0
2016-04-07 11:30:00,97.72,97.84,97.67,97.75,80045.0,79.7043,79.8022,79.6636,79.7288,80045.0
2016-04-07 12:00:00,97.75,97.79,97.54,97.61,74162.0,79.7288,79.7614,79.5575,79.6146,74162.0
2016-04-07 12:30:00,97.59,97.71,97.52,97.7,47312.0,79.5983,79.6962,79.5412,79.688,47312.0
2016-04-07 13:00:00,97.67,97.82,97.66,97.71,364514.0,79.6636,79.7859,79.6554,79.6962,364514.0
2016-04-07 13:30:00,97.72,97.76,97.37,97.4,189941.0,79.7043,79.737,79.4189,79.4433,189941.0
2016-04-07 14:00:00,97.39,97.39,97.07,97.24,97329.0,79.4352,79.4352,79.1742,79.3128,97329.0
2016-04-07 14:30:00,97.25,97.34,97.03,97.03,148623.0,79.321,79.3944,79.1416,79.1416,148623.0
2016-04-07 15:00:00,97.04,97.38,97.03,97.36,83784.0,79.1497,79.427,79.1416,79.4107,83784.0
2016-04-07 15:30:00,97.35,97.5,97.28,97.48,370115.0,79.4026,79.5249,79.3455,79.5086,370115.0
2016-04-08 09:30:00,98.21,98.42,98.15,98.39,100279.0,80.104,80.2753,80.0551,80.2508,100279.0
2016-04-08 10:00:00,98.42,98.57,98.41,98.47,70334.0,80.2753,80.3976,80.2671,80.3161,70334.0
2016-04-08 10:30:00,98.5,98.57,98.41,98.41,50469.0,80.3405,80.3976,80.2671,80.2671,50469.0
2016-04-08 11:00:00,98.41,98.51,98.29,98.37,177486.0,80.2671,80.3487,80.1693,80.2345,177486.0
2016-04-08 11:30:00,98.36,98.39,98.03,98.17,172791.0,80.2264,80.2508,79.9572,80.0714,172791.0
2016-04-08 12:00:00,98.16,98.27,98.09,98.09,118308.0,80.0632,80.153,80.0061,80.0061,118308.0
2016-04-08 12:30:00,98.08,98.21,98.02,98.17,88682.0,79.998,80.104,79.949,80.0714,88682.0
2016-04-08 13:00:00,98.15,98.15,97.95,97.99,111141.0,80.0551,80.0551,79.8919,79.9246,111141.0
2016-04-08 13:30:00,97.97,98.2,97.96,98.2,68301.0,79.9083,80.0959,79.9001,80.0959,68301.0
2016-04-08 14:00:00,98.18,98.25,98.12,98.17,113104.0,80.0795,80.1366,80.0306,80.0714,113104.0
2016-04-08 14:30:00,98.18,98.19,97.9,97.95,67400.0,80.0795,80.0877,79.8512,79.8919,67400.0
2016-04-08 15:00:00,97.95,97.99,97.75,97.79,125255.0,79.8919,79.9246,79.7288,79.7614,125255.0
2016-04-08 15:30:00,97.78,97.95,97.68,97.95,199668.0,79.7533,79.8919,79.6717,79.8919,199668.0
2016-04-11 09:30:00,98.3,98.68,98.3,98.63,58476.0,80.1774,80.4874,80.1774,80.4466,58476.0
2016-04-11 10:00:00,98.62,98.8,98.61,98.64,81468.0,80.4384,80.5852,80.4303,80.4547,81468.0
2016-04-11 10:30:00,98.65,98.67,98.28,98.28,57207.0,80.4629,80.4792,80.1611,80.1611,57207.0
2016-04-11 11:00:00,98.28,98.37,98.21,98.31,77387.0,80.1611,80.2345,80.104,80.1856,77387.0
2016-04-11 11:30:00,98.31,98.32,98.08,98.26,52607.0,80.1856,80.1937,79.998,80.1448,52607.0
2016-04-11 12:00:00,98.28,98.41,98.2,98.29,49329.0,80.1611,80.2671,80.0959,80.1693,49329.0
2016-04-11 12:30:00,98.29,98.43,98.2,98.43,72413.0,80.1693,80.2835,80.0959,80.2835,72413.0
2016-04-11 13:00:00,98.43,98.52,98.35,98.35,81989.0,80.2835,80.3569,80.2182,80.2182,81989.0
2016-04-11 13:30:00,98.36,98.43,98.26,98.31,66547.0,80.2264,80.2835,80.1448,80.1856,66547.0
2016-04-11 14:00:00,98.34,98.43,98.23,98.3,126520.0,80.21,80.2835,80.1203,80.1774,126520.0
2016-04-11 14:30:00,98.27,98.46,98.23,98.4,133727.0,80.153,80.3079,80.1203,80.259,133727.0
2016-04-11 15:00:00,98.41,98.41,98.05,98.05,135058.0,80.2671,80.2671,79.9735,79.9735,135058.0
2016-04-11 15:30:00,98.06,98.09,97.86,97.87,175769.0,79.9817,80.0061,79.8185,79.8267,175769.0
2016-04-12 09:30:00,98.03,98.37,97.71,98.25,53070.0,79.9572,80.2345,79.6962,80.1366,53070.0
2016-04-12 10:00:00,98.25,98.29,97.84,97.92,41812.0,80.1366,80.1693,79.8022,79.8675,41812.0
2016-04-12 10:30:00,97.9,98.47,97.9,98.45,104498.0,79.8512,80.3161,79.8512,80.2998,104498.0
2016-04-12 11:00:00,98.45,98.75,98.4,98.68,84815.0,80.2998,80.5445,80.259,80.4874,84815.0
2016-04-12 11:30:00,98.7,98.8,98.67,98.68,35178.0,80.5037,80.5852,80.4792,80.4874,35178.0
2016-04-12 12:00:00,98.7,98.75,98.59,98.73,963337.0,80.5037,80.5445,80.414,80.5281,963337.0
2016-04-12 12:30:00,98.73,98.91,98.73,98.86,88663.0,80.5281,80.675,80.5281,80.6342,88663.0
2016-04-12 13:00:00,98.86,98.88,98.73,98.79,70194.0,80.6342,80.6505,80.5281,80.5771,70194.0
2016-04-12 13:30:00,98.79,98.89,98.72,98.87,55804.0,80.5771,80.6586,80.52,80.6423,55804.0
2016-04-12 14:00:00,98.86,98.98,98.82,98.86,709801.0,80.6342,80.7321,80.6016,80.6342,709801.0
2016-04-12 14:30:00,98.87,99.0,98.86,98.97,253881.0,80.6423,80.7484,80.6342,80.7239,253881.0
2016-04-12 15:00:00,98.98,99.12,98.94,98.99,145016.0,80.7321,80.8462,80.6994,80.7402,145016.0
2016-04-12 15:30:00,98.99,99.06,98.81,98.94,183175.0,80.7402,80.7973,80.5934,80.6994,183175.0
2016-04-13 09:30:00,99.53,99.7,99.39,99.59,78482.0,81.1807,81.3193,81.0665,81.2296,78482.0
2016-04-13 10:00:00,99.6,99.64,99.53,99.61,49948.0,81.2378,81.2704,81.1807,81.2459,49948.0
2016-04-13 10:30:00,99.64,99.77,99.4,99.61,71231.0,81.2704,81.3764,81.0746,81.2459,71231.0
2016-04-13 11:00:00,99.59,99.82,99.59,99.78,55490.0,81.2296,81.4172,81.2296,81.3846,55490.0
2016-04-13 11:30:00,99.83,99.99,99.83,99.94,76959.0,81.4254,81.5559,81.4254,81.5151,76959.0
2016-04-13 12:00:00,99.94,99.97,99.75,99.83,90160.0,81.5151,81.5395,81.3601,81.4254,90160.0
2016-04-13 12:30:00,99.83,99.94,99.79,99.88,100678.0,81.4254,81.5151,81.3927,81.4661,100678.0
2016-04-13 13:00:00,99.89,99.92,99.78,99.9,72875.0,81.4743,81.4988,81.3846,81.4824,72875.0
2016-04-13 13:30:00,99.91,100.09,99.89,100.06,63739.0,81.4906,81.6374,81.4743,81.6129,63739.0
2016-04-13 14:00:00,100.07,100.15,99.97,99.97,109386.0,81.6211,81.6864,81.5395,81.5395,109386.0
2016-04-13 14:30:00,99.96,100.07,99.96,99.98,51411.0,81.5314,81.6211,81.5314,81.5477,51411.0
2016-04-13 15:00:00,99.96,100.08,99.94,100.05,60503.0,81.5314,81.6293,81.5151,81.6048,60503.0
2016-04-13 15:30:00,100.05,100.19,100.04,100.14,131663.0,81.6048,81.719,81.5966,81.6782,131663.0
2016-04-14 09:30:00,100.1,100.17,99.85,99.88,77791.0,81.6456,81.7027,81.4417,81.4661,77791.0
2016-04-14 10:00:00,99.9,100.09,99.88,100.05,73229.0,81.4824,81.6374,81.4661,81.6048,73229.0
2016-04-14 10:30:00,100.08,100.15,99.95,100.06,59610.0,81.6293,81.6864,81.5232,81.6129,59610.0
2016-04-14 11:00:00,100.06,100.21,100.05,100.17,64078.0,81.6129,81.7353,81.6048,81.7027,64078.0
2016-04-14 11:30:00,100.18,100.32,100.18,100.24,51415.0,81.7108,81.825,81.7108,81.7598,51415.0
2016-04-14 12:00:00,100.25,100.31,100.2,100.25,88934.0,81.7679,81.8169,81.7271,81.7679,88934.0
2016-04-14 12:30:00,100.23,100.31,100.15,100.28,67434.0,81.7516,81.8169,81.6864,81.7924,67434.0
2016-04-14 13:00:00,100.28,100.33,100.15,100.17,79923.0,81.7924,81.8332,81.6864,81.7027,79923.0
2016-04-14 13:30:00,100.18,100.2,100.11,100.14,66935.0,81.7108,81.7271,81.6537,81.6782,66935.0
2016-04-14 14:00:00,100.14,100.32,100.1,100.25,117377.0,81.6782,81.825,81.6456,81.7679,117377.0
2016-04-14 14:30:00,100.24,100.24,100.11,100.17,177050.0,81.7598,81.7598,81.6537,81.7027,177050.0
2016-04-14 15:00:00,100.18,100.23,100.12,100.16,89562.0,81.7108,81.7516,81.6619,81.6945,89562.0
2016-04-14 15:30:00,100.16,100.25,100.13,100.17,146912.0,81.6945,81.7679,81.67,81.7027,146912.0
2016-04-15 09:30:00,100.18,100.23,100.0,100.04,171852.0,81.7108,81.7516,81.564,81.5966,171852.0
2016-04-15 10:00:00,100.05,100.06,99.85,100.02,52311.0,81.6048,81.6129,81.4417,81.5803,52311.0
2016-04-15 10:30:00,100.02,100.14,99.98,99.98,94451.0,81.5803,81.6782,81.5477,81.5477,94451.0
2016-04-15 11:00:00,99.98,100.15,99.96,100.1,308978.0,81.5477,81.6864,81.5314,81.6456,308978.0
2016-04-15 11:30:00,100.12,100.13,100.07,100.08,67223.0,81.6619,81.67,81.6211,81.6293,67223.0
2016-04-15 12:00:00,100.07,100.1,100.04,100.08,73004.0,81.6211,81.6456,81.5966,81.6293,73004.0
2016-04-15 12:30:00,100.08,100.08,99.94,99.95,38047.0,81.6293,81.6293,81.5151,81.5232,38047.0
2016-04-15 13:00:00,99.95,100.0,99.92,99.98,74332.0,81.5232,81.564,81.4988,81.5477,74332.0
2016-04-15 13:30:00,99.96,99.97,99.85,99.91,67528.0,81.5314,81.5395,81.4417,81.4906,67528.0
2016-04-15 14:00:00,99.91,99.94,99.81,99.93,54650.0,81.4906,81.5151,81.409,81.5069,54650.0
2016-04-15 14:30:00,99.93,100.01,99.91,100.01,74097.0,81.5069,81.5722,81.4906,81.5722,74097.0
2016-04-15 15:00:00,100.01,100.03,99.96,100.0,60270.0,81.5722,81.5885,81.5314,81.564,60270.0
2016-04-15 15:30:00,100.0,100.03,99.9,100.03,136261.0,81.564,81.5885,81.4824,81.5885,136261.0
2016-04-18 09:30:00,99.47,99.99,99.39,99.94,139034.0,81.1317,81.5559,81.0665,81.5151,139034.0
2016-04-18 10:00:00,99.97,100.25,99.94,100.23,61543.0,81.5395,81.7679,81.5151,81.7516,61543.0
2016-04-18 10:30:00,100.26,100.36,100.17,100.28,77141.0,81.7761,81.8576,81.7027,81.7924,77141.0
2016-04-18 11:00:00,100.27,100.47,100.24,100.42,93754.0,81.7842,81.9474,81.7598,81.9066,93754.0
2016-04-18 11:30:00,100.42,100.53,100.39,100.51,59565.0,81.9066,81.9963,81.8821,81.98,59565.0
2016-04-18 12:00:00,100.48,100.63,100.48,100.62,36885.0,81.9555,82.0779,81.9555,82.0697,36885.0
2016-04-18 12:30:00,100.6,100.7,100.58,100.59,67938.0,82.0534,82.135,82.0371,82.0452,67938.0
2016-04-18 13:00:00,100.59,100.59,100.45,100.53,21018.0,82.0452,82.0452,81.931,81.9963,21018.0
2016-04-18 13:30:00,100.53,100.61,100.5,100.57,79524.0,81.9963,82.0615,81.9718,82.0289,79524.0
2016-04-18 14:00:00,100.58,100.62,100.44,100.55,220973.0,82.0371,82.0697,81.9229,82.0126,220973.0
2016-04-18 14:30:00,100.54,100.72,100.54,100.64,62057.0,82.0045,82.1513,82.0045,82.086,62057.0
2016-04-18 15:00:00,100.64,100.66,100.59,100.63,104928.0,82.086,82.1023,82.0452,82.0779,104928.0
2016-04-18 15:30:00,100.63,100.73,100.59,100.69,120528.0,82.0779,82.1594,82.0452,82.1268,120528.0
2016-04-19 09:30:00,100.97,101.51,100.97,101.5,116585.0,82.3552,82.7956,82.3552,82.7875,116585.0
2016-04-19 10:00:00,101.51,101.63,101.45,101.45,84896.0,82.7956,82.8935,82.7467,82.7467,84896.0
2016-04-19 10:30:00,101.46,101.58,101.36,101.55,81533.0,82.7548,82.8527,82.6733,82.8283,81533.0
2016-04-19 11:00:00,101.56,101.61,101.41,101.42,67416.0,82.8364,82.8772,82.7141,82.7222,67416.0
2016-04-19 11:30:00,101.43,101.51,101.22,101.23,117210.0,82.7304,82.7956,82.5591,82.5672,117210.0
2016-04-19 12:00:00,101.23,101.3,101.06,101.23,669057.0,82.5672,82.6243,82.4286,82.5672,669057.0
2016-04-19 12:30:00,101.22,101.23,101.08,101.21,89622.0,82.5591,82.5672,82.4449,82.5509,89622.0
2016-04-19 13:00:00,101.21,101.36,101.19,101.32,111474.0,82.5509,82.6733,82.5346,82.6407,111474.0
2016-04-19 13:30:00,101.32,101.43,101.27,101.41,63392.0,82.6407,82.7304,82.5999,82.7141,63392.0
2016-04-19 14:00:00,101.43,101.47,101.37,101.41,146928.0,82.7304,82.763,82.6814,82.7141,146928.0
2016-04-19 14:30:00,101.39,101.47,101.36,101.39,268232.0,82.6977,82.763,82.6733,82.6977,268232.0
2016-04-19 15:00:00,101.4,101.53,101.36,101.5,132468.0,82.7059,82.8119,82.6733,82.7875,132468.0
2016-04-19 15:30:00,101.51,101.55,101.44,101.54,335081.0,82.7956,82.8283,82.7385,82.8201,335081.0
2016-04-20 09:30:00,101.6,101.75,101.57,101.64,52225.0,82.869,82.9914,82.8446,82.9017,52225.0
2016-04-20 10:00:00,101.66,101.68,101.49,101.55,113476.0,82.918,82.9343,82.7793,82.8283,113476.0
2016-04-20 10:30:00,101.57,101.69,101.4,101.67,106779.0,82.8446,82.9424,82.7059,82.9261,106779.0
2016-04-20 11:00:00,101.67,101.87,101.58,101.84,74256.0,82.9261,83.0893,82.8527,83.0648,74256.0
2016-04-20 11:30:00,101.83,101.92,101.79,101.83,69855.0,83.0566,83.13,83.024,83.0566,69855.0
2016-04-20 12:00:00,101.82,101.84,101.74,101.81,38870.0,83.0485,83.0648,82.9832,83.0403,38870.0
2016-04-20 12:30:00,101.81,101.94,101.77,101.92,49384.0,83.0403,83.1464,83.0077,83.13,49384.0
2016-04-20 13:00:00,101.92,101.99,101.86,101.97,57695.0,83.13,83.1871,83.0811,83.1708,57695.0
2016-04-20 13:30:00,101.96,102.1,101.95,102.03,82833.0,83.1627,83.2769,83.1545,83.2198,82833.0
2016-04-20 14:00:00,102.03,102.13,102.0,102.09,62985.0,83.2198,83.3013,83.1953,83.2687,62985.0
2016-04-20 14:30:00,102.08,102.2,102.08,102.19,173212.0,83.2605,83.3584,83.2605,83.3503,173212.0
2016-04-20 15:00:00,102.18,102.21,101.99,101.99,122479.0,83.3421,83.3666,83.1871,83.1871,122479.0
2016-04-20 15:30:00,101.98,102.0,101.75,101.79,319821.0,83.179,83.1953,82.9914,83.024,319821.0
2016-04-21 09:30:00,101.82,101.97,101.55,101.55,105044.0,83.0485,83.1708,82.8283,82.8283,105044.0
2016-04-21 10:00:00,101.51,101.75,101.45,101.61,146656.0,82.7956,82.9914,82.7467,82.8772,146656.0
2016-04-21 10:30:00,101.6,101.8,101.54,101.67,85922.0,82.869,83.0322,82.8201,82.9261,85922.0
2016-04-21 11:00:00,101.67,101.74,101.59,101.67,66818.0,82.9261,82.9832,82.8609,82.9261,66818.0
2016-04-21 11:30:00,101.69,101.69,101.47,101.47,140055.0,82.9424,82.9424,82.763,82.763,140055.0
2016-04-21 12:00:00,101.47,101.51,101.39,101.5,70611.0,82.763,82.7956,82.6977,82.7875,70611.0
2016-04-21 12:30:00,101.5,101.57,101.37,101.41,65233.0,82.7875,82.8446,82.6814,82.7141,65233.0
2016-04-21 13:00:00,101.41,101.51,101.26,101.27,44479.0,82.7141,82.7956,82.5917,82.5999,44479.0
2016-04-21 13:30:00,101.26,101.34,101.13,101.16,73794.0,82.5917,82.657,82.4857,82.5102,73794.0
2016-04-21 14:00:00,101.16,101.23,101.09,101.12,68258.0,82.5102,82.5672,82.4531,82.4775,68258.0
2016-04-21 14:30:00,101.11,101.13,100.94,101.12,181235.0,82.4694,82.4857,82.3307,82.4775,181235.0
2016-04-21 15:00:00,101.13,101.22,100.98,100.99,89261.0,82.4857,82.5591,82.3633,82.3715,89261.0
2016-04-21 15:30:00,100.98,101.2,100.98,101.08,128989.0,82.3633,82.5428,82.3633,82.4449,128989.0
2016-04-22 09:30:00,101.1,101.65,101.1,101.64,671694.0,82.4612,82.9098,82.4612,82.9017,671694.0
2016-04-22 10:00:00,101.64,101.71,101.51,101.53,422363.0,82.9017,82.9588,82.7956,82.8119,422363.0
2016-04-22 10:30:00,101.53,101.64,101.19,101.22,413698.0,82.8119,82.9017,82.5346,82.5591,413698.0
2016-04-22 11:00:00,101.24,101.35,101.19,101.3,394685.0,82.5754,82.6651,82.5346,82.6243,394685.0
2016-04-22 11:30:00,101.3,101.44,101.28,101.39,411422.0,82.6243,82.7385,82.608,82.6977,411422.0
2016-04-22 12:00:00,101.39,101.4,101.2,101.2,159030.0,82.6977,82.7059,82.5428,82.5428,159030.0
2016-04-22 12:30:00,101.22,101.31,101.21,101.24,62125.0,82.5591,82.6325,82.5509,82.5754,62125.0
2016-04-22 13:00:00,101.27,101.34,101.17,101.23,100041.0,82.5999,82.657,82.5183,82.5672,100041.0
2016-04-22 13:30:00,101.23,101.56,101.23,101.51,94960.0,82.5672,82.8364,82.5672,82.7956,94960.0
2016-04-22 14:00:00,101.5,101.68,101.48,101.65,98400.0,82.7875,82.9343,82.7712,82.9098,98400.0
2016-04-22 14:30:00,101.66,101.67,101.6,101.63,50175.0,82.918,82.9261,82.869,82.8935,50175.0
2016-04-22 15:00:00,101.65,101.65,101.45,101.56,52989.0,82.9098,82.9098,82.7467,82.8364,52989.0
2016-04-22 15:30:00,101.55,101.63,101.48,101.61,104112.0,82.8283,82.8935,82.7712,82.8772,104112.0
2016-04-25 09:30:00,101.23,101.32,101.01,101.13,62925.0,82.5672,82.6407,82.3878,82.4857,62925.0
2016-04-25 10:00:00,101.11,101.18,100.81,100.84,97025.0,82.4694,82.5265,82.2247,82.2491,97025.0
2016-04-25 10:30:00,100.84,100.93,100.8,100.87,54236.0,82.2491,82.3226,82.2165,82.2736,54236.0
2016-04-25 11:00:00,100.87,101.01,100.78,100.99,160407.0,82.2736,82.3878,82.2002,82.3715,160407.0
2016-04-25 11:30:00,101.01,101.01,100.86,100.88,86228.0,82.3878,82.3878,82.2655,82.2818,86228.0
2016-04-25 12:00:00,100.88,100.94,100.81,100.91,58572.0,82.2818,82.3307,82.2247,82.3062,58572.0
2016-04-25 12:30:00,100.91,101.14,100.86,101.11,95810.0,82.3062,82.4938,82.2655,82.4694,95810.0
2016-04-25 13:00:00,101.12,101.18,101.06,101.08,64043.0,82.4775,82.5265,82.4286,82.4449,64043.0
2016-04-25 13:30:00,101.09,101.1,100.98,100.98,82847.0,82.4531,82.4612,82.3633,82.3633,82847.0
2016-04-25 14:00:00,101.0,101.08,100.87,100.98,105452.0,82.3796,82.4449,82.2736,82.3633,105452.0
2016-04-25 14:30:00,100.98,101.04,100.9,101.0,81774.0,82.3633,82.4123,82.2981,82.3796,81774.0
2016-04-25 15:00:00,101.0,101.03,100.91,101.02,70407.0,82.3796,82.4041,82.3062,82.396,70407.0
2016-04-25 15:30:00,101.01,101.26,100.98,101.26,75754.0,82.3878,82.5917,82.3633,82.5917,75754.0
2016-04-26 09:30:00,101.49,101.74,101.4,101.74,112540.0,82.7793,82.9832,82.7059,82.9832,112540.0
2016-04-26 10:00:00,101.74,101.77,101.44,101.45,122914.0,82.9832,83.0077,82.7385,82.7467,122914.0
2016-04-26 10:30:00,101.43,101.53,101.38,101.39,57812.0,82.7304,82.8119,82.6896,82.6977,57812.0
2016-04-26 11:00:00,101.39,101.58,101.32,101.55,70633.0,82.6977,82.8527,82.6407,82.8283,70633.0
2016-04-26 11:30:00,101.56,101.71,101.53,101.68,163642.0,82.8364,82.9588,82.8119,82.9343,163642.0
2016-04-26 12:00:00,101.68,101.77,101.68,101.72,122314.0,82.9343,83.0077,82.9343,82.9669,122314.0
2016-04-26 12:30:00,101.73,101.74,101.61,101.62,114427.0,82.9751,82.9832,82.8772,82.8853,114427.0
2016-04-26 13:00:00,101.64,101.65,101.54,101.61,120785.0,82.9017,82.9098,82.8201,82.8772,120785.0
2016-04-26 13:30:00,101.62,101.66,101.47,101.53,53139.0,82.8853,82.918,82.763,82.8119,53139.0
2016-04-26 14:00:00,101.54,101.7,101.54,101.57,94599.0,82.8201,82.9506,82.8201,82.8446,94599.0
2016-04-26 14:30:00,101.56,101.71,101.55,101.62,92839.0,82.8364,82.9588,82.8283,82.8853,92839.0
2016-04-26 15:00:00,101.63,101.67,101.5,101.59,87984.0,82.8935,82.9261,82.7875,82.8609,87984.0
2016-04-26 15:30:00,101.59,101.78,101.59,101.76,175331.0,82.8609,83.0158,82.8609,82.9995,175331.0
2016-04-27 09:30:00,101.76,102.14,101.76,102.12,106485.0,82.9995,83.3095,82.9995,83.2932,106485.0
2016-04-27 10:00:00,102.16,102.18,102.04,102.05,67794.0,83.3258,83.3421,83.2279,83.2361,67794.0
2016-04-27 10:30:00,102.04,102.04,101.75,101.77,50178.0,83.2279,83.2279,82.9914,83.0077,50178.0
2016-04-27 11:00:00,101.78,101.95,101.72,101.95,36651.0,83.0158,83.1545,82.9669,83.1545,36651.0
2016-04-27 11:30:00,101.95,102.1,101.94,102.09,50827.0,83.1545,83.2769,83.1464,83.2687,50827.0
2016-04-27 12:00:00,102.08,102.14,101.97,102.13,184887.0,83.2605,83.3095,83.1708,83.3013,184887.0
2016-04-27 12:30:00,102.13,102.13,102.05,102.08,19983.0,83.3013,83.3013,83.2361,83.2605,19983.0
2016-04-27 13:00:00,102.07,102.12,102.0,102.02,93614.0,83.2524,83.2932,83.1953,83.2116,93614.0
2016-04-27 13:30:00,102.02,102.18,102.02,102.06,54628.0,83.2116,83.3421,83.2116,83.2442,54628.0
2016-04-27 14:00:00,102.02,102.51,101.91,102.34,115410.0,83.2116,83.6113,83.1219,83.4726,115410.0
2016-04-27 14:30:00,102.35,102.37,102.15,102.33,89979.0,83.4808,83.4971,83.3176,83.4645,89979.0
2016-04-27 15:00:00,102.3,102.61,102.3,102.58,191338.0,83.44,83.6928,83.44,83.6684,191338.0
2016-04-27 15:30:00,102.57,102.63,102.39,102.43,153375.0,83.6602,83.7091,83.5134,83.546,153375.0
2016-04-28 09:30:00,101.82,102.08,101.58,102.05,189818.0,83.0485,83.2605,82.8527,83.2361,189818.0
2016-04-28 10:00:00,102.05,102.23,101.98,102.05,101581.0,83.2361,83.3829,83.179,83.2361,101581.0
2016-04-28 10:30:00,102.09,102.27,102.03,102.23,131441.0,83.2687,83.4155,83.2198,83.3829,131441.0
2016-04-28 11:00:00,102.24,102.38,102.2,102.35,75669.0,83.391,83.5052,83.3584,83.4808,75669.0
2016-04-28 11:30:00,102.36,102.42,102.32,102.32,55288.0,83.4889,83.5379,83.4563,83.4563,55288.0
2016-04-28 12:00:00,102.33,102.4,102.25,102.31,57416.0,83.4645,83.5215,83.3992,83.4481,57416.0
2016-04-28 12:30:00,102.3,102.47,102.27,102.45,124600.0,83.44,83.5786,83.4155,83.5623,124600.0
2016-04-28 13:00:00,102.45,102.46,102.19,102.25,118736.0,83.5623,83.5705,83.3503,83.3992,118736.0
2016-04-28 13:30:00,102.26,102.34,102.25,102.3,45951.0,83.4074,83.4726,83.3992,83.44,45951.0
2016-04-28 14:00:00,102.3,102.33,102.18,102.24,102557.0,83.44,83.4645,83.3421,83.391,102557.0
2016-04-28 14:30:00,102.23,102.25,101.95,102.0,150560.0,83.3829,83.3992,83.1545,83.1953,150560.0
2016-04-28 15:00:00,102.0,102.0,101.18,101.2,111650.0,83.1953,83.1953,82.5265,82.5428,111650.0
2016-04-28 15:30:00,101.24,101.57,101.23,101.46,216370.0,82.5754,82.8446,82.5672,82.7548,216370.0
2016-04-29 09:30:00,101.13,101.36,100.74,100.75,122784.0,82.4857,82.6733,82.1676,82.1757,122784.0
2016-04-29 10:00:00,100.74,101.05,100.59,100.95,171124.0,82.1676,82.4204,82.0452,82.3389,171124.0
2016-04-29 10:30:00,100.97,101.19,100.7,100.75,112672.0,82.3552,82.5346,82.135,82.1757,112672.0
2016-04-29 11:00:00,100.75,100.85,100.47,100.48,149081.0,82.1757,82.2573,81.9474,81.9555,149081.0
2016-04-29 11:30:00,100.48,100.5,100.24,100.47,125243.0,81.9555,81.9718,81.7598,81.9474,125243.0
2016-04-29 12:00:00,100.46,100.54,100.31,100.52,109484.0,81.9392,82.0045,81.8169,81.9881,109484.0
2016-04-29 12:30:00,100.51,100.67,100.46,100.51,133894.0,81.98,82.1105,81.9392,81.98,133894.0
2016-04-29 13:00:00,100.5,100.75,100.49,100.66,121067.0,81.9718,82.1757,81.9637,82.1023,121067.0
2016-04-29 13:30:00,100.64,100.66,100.31,100.34,167230.0,82.086,82.1023,81.8169,81.8413,167230.0
2016-04-29 14:00:00,100.33,100.5,100.15,100.46,192824.0,81.8332,81.9718,81.6864,81.9392,192824.0
2016-04-29 14:30:00,100.46,100.46,100.26,100.3,198608.0,81.9392,81.9392,81.7761,81.8087,198608.0
2016-04-29 15:00:00,100.3,100.67,100.29,100.53,704910.0,81.8087,82.1105,81.8005,81.9963,704910.0
2016-04-29 15:30:00,100.54,101.1,100.54,100.89,1138605.0,82.0045,82.4612,82.0045,82.2899,1138605.0
2016-05-02 09:30:00,101.1,101.34,100.8,100.93,98788.0,82.4612,82.657,82.2165,82.3226,98788.0
2016-05-02 10:00:00,100.94,101.3,100.87,101.26,89411.0,82.3307,82.6243,82.2736,82.5917,89411.0
2016-05-02 10:30:00,101.28,101.29,101.06,101.15,79342.0,82.608,82.6162,82.4286,82.502,79342.0
2016-05-02 11:00:00,101.17,101.46,101.13,101.29,62505.0,82.5183,82.7548,82.4857,82.6162,62505.0
2016-05-02 11:30:00,101.29,101.39,101.1,101.12,76311.0,82.6162,82.6977,82.4612,82.4775,76311.0
2016-05-02 12:00:00,101.1,101.16,101.06,101.1,38958.0,82.4612,82.5102,82.4286,82.4612,38958.0
2016-05-02 12:30:00,101.09,101.31,101.09,101.31,187987.0,82.4531,82.6325,82.4531,82.6325,187987.0
2016-05-02 13:00:00,101.31,101.53,101.3,101.51,67996.0,82.6325,82.8119,82.6243,82.7956,67996.0
2016-05-02 13:30:00,101.52,101.55,101.45,101.45,272323.0,82.8038,82.8283,82.7467,82.7467,272323.0
2016-05-02 14:00:00,101.45,101.57,101.45,101.51,221359.0,82.7467,82.8446,82.7467,82.7956,221359.0
2016-05-02 14:30:00,101.5,101.54,101.4,101.45,69072.0,82.7875,82.8201,82.7059,82.7467,69072.0
2016-05-02 15:00:00,101.44,101.53,101.44,101.51,69507.0,82.7385,82.8119,82.7385,82.7956,69507.0
2016-05-02 15:30:00,101.51,101.66,101.44,101.56,274363.0,82.7956,82.918,82.7385,82.8364,274363.0
2016-05-03 09:30:00,100.74,100.83,100.28,100.36,177531.0,82.1676,82.241,81.7924,81.8576,177531.0
2016-05-03 10:00:00,100.36,100.36,100.06,100.25,130713.0,81.8576,81.8576,81.6129,81.7679,130713.0
2016-05-03 10:30:00,100.25,100.25,100.02,100.06,1277921.0,81.7679,81.7679,81.5803,81.6129,1277921.0
2016-05-03 11:00:00,100.06,100.17,99.99,100.04,119773.0,81.6129,81.7027,81.5559,81.5966,119773.0
2016-05-03 11:30:00,100.03,100.3,99.94,100.26,87114.0,81.5885,81.8087,81.5151,81.7761,87114.0
2016-05-03 12:00:00,100.26,100.31,100.08,100.14,92782.0,81.7761,81.8169,81.6293,81.6782,92782.0
2016-05-03 12:30:00,100.15,100.35,100.14,100.31,81356.0,81.6864,81.8495,81.6782,81.8169,81356.0
2016-05-03 13:00:00,100.31,100.47,100.28,100.46,105856.0,81.8169,81.9474,81.7924,81.9392,105856.0
2016-05-03 13:30:00,100.49,100.62,100.42,100.43,150081.0,81.9637,82.0697,81.9066,81.9147,150081.0
2016-05-03 14:00:00,100.43,100.48,100.27,100.41,108126.0,81.9147,81.9555,81.7842,81.8984,108126.0
2016-05-03 14:30:00,100.39,100.52,100.31,100.41,82919.0,81.8821,81.9881,81.8169,81.8984,82919.0
2016-05-03 15:00:00,100.42,100.46,100.26,100.35,60313.0,81.9066,81.9392,81.7761,81.8495,60313.0
2016-05-03 15:30:00,100.31,100.48,100.19,100.45,450650.0,81.8169,81.9555,81.719,81.931,450650.0
2016-05-04 09:30:00,99.95,100.15,99.78,100.12,103731.0,81.5232,81.6864,81.3846,81.6619,103731.0
2016-05-04 10:00:00,100.13,100.31,99.96,100.16,115522.0,81.67,81.8169,81.5314,81.6945,115522.0
2016-05-04 10:30:00,100.15,100.15,99.74,99.78,126908.0,81.6864,81.6864,81.3519,81.3846,126908.0
2016-05-04 11:00:00,99.8,99.93,99.56,99.61,39306.0,81.4009,81.5069,81.2051,81.2459,39306.0
2016-05-04 11:30:00,99.6,99.75,99.54,99.66,94319.0,81.2378,81.3601,81.1888,81.2867,94319.0
2016-05-04 12:00:00,99.67,99.87,99.66,99.78,55524.0,81.2948,81.458,81.2867,81.3846,55524.0
2016-05-04 12:30:00,99.78,99.85,99.58,99.58,106194.0,81.3846,81.4417,81.2214,81.2214,106194.0
2016-05-04 13:00:00,99.55,99.74,99.55,99.73,71789.0,81.197,81.3519,81.197,81.3438,71789.0
2016-05-04 13:30:00,99.74,99.74,99.55,99.56,108289.0,81.3519,81.3519,81.197,81.2051,108289.0
2016-05-04 14:00:00,99.55,99.75,99.44,99.74,169971.0,81.197,81.3601,81.1073,81.3519,169971.0
2016-05-04 14:30:00,99.74,99.78,99.68,99.7,117094.0,81.3519,81.3846,81.303,81.3193,117094.0
2016-05-04 15:00:00,99.69,99.79,99.61,99.68,115897.0,81.3112,81.3927,81.2459,81.303,115897.0
2016-05-04 15:30:00,99.68,99.9,99.67,99.74,235489.0,81.303,81.4824,81.2948,81.3519,235489.0
2016-05-05 09:30:00,100.02,100.22,99.83,100.14,317098.0,81.5803,81.7435,81.4254,81.6782,317098.0
2016-05-05 10:00:00,100.14,100.37,100.02,100.04,85419.0,81.6782,81.8658,81.5803,81.5966,85419.0
2016-05-05 10:30:00,100.03,100.18,99.99,100.07,65982.0,81.5885,81.7108,81.5559,81.6211,65982.0
2016-05-05 11:00:00,100.09,100.16,99.86,99.91,76231.0,81.6374,81.6945,81.4498,81.4906,76231.0
2016-05-05 11:30:00,99.93,100.13,99.92,100.07,77868.0,81.5069,81.67,81.4988,81.6211,77868.0
2016-05-05 12:00:00,100.07,100.12,99.89,99.9,121847.0,81.6211,81.6619,81.4743,81.4824,121847.0
2016-05-05 12:30:00,99.9,100.05,99.81,99.94,1560840.0,81.4824,81.6048,81.409,81.5151,1560840.0
2016-05-05 13:00:00,99.91,99.93,99.49,99.5,65769.0,81.4906,81.5069,81.148,81.1562,65769.0
2016-05-05 13:30:00,99.46,99.63,99.46,99.55,111103.0,81.1236,81.2622,81.1236,81.197,111103.0
2016-05-05 14:00:00,99.57,99.72,99.51,99.66,269405.0,81.2133,81.3356,81.1643,81.2867,269405.0
2016-05-05 14:30:00,99.66,99.76,99.6,99.62,86809.0,81.2867,81.3683,81.2378,81.2541,86809.0
2016-05-05 15:00:00,99.59,99.7,99.49,99.65,141218.0,81.2296,81.3193,81.148,81.2785,141218.0
2016-05-05 15:30:00,99.66,99.72,99.58,99.72,225803.0,81.2867,81.3356,81.2214,81.3356,225803.0
2016-05-06 09:30:00,99.29,99.78,99.17,99.57,101345.0,80.9849,81.3846,80.887,81.2133,101345.0
2016-05-06 10:00:00,99.59,99.82,99.45,99.58,114217.0,81.2296,81.4172,81.1154,81.2214,114217.0
2016-05-06 10:30:00,99.47,99.61,99.2,99.28,81154.0,81.1317,81.2459,80.9115,80.9767,81154.0
2016-05-06 11:00:00,99.29,99.66,99.29,99.61,119849.0,80.9849,81.2867,80.9849,81.2459,119849.0
2016-05-06 11:30:00,99.63,99.7,99.49,99.5,65732.0,81.2622,81.3193,81.148,81.1562,65732.0
2016-05-06 12:00:00,99.45,99.6,99.45,99.47,99590.0,81.1154,81.2378,81.1154,81.1317,99590.0
2016-05-06 12:30:00,99.48,99.62,99.42,99.62,161959.0,81.1399,81.2541,81.0909,81.2541,161959.0
2016-05-06 13:00:00,99.64,99.81,99.6,99.73,99678.0,81.2704,81.409,81.2378,81.3438,99678.0
2016-05-06 13:30:00,99.73,99.91,99.65,99.91,99090.0,81.3438,81.4906,81.2785,81.4906,99090.0
2016-05-06 14:00:00,99.9,100.09,99.9,100.01,110887.0,81.4824,81.6374,81.4824,81.5722,110887.0
2016-05-06 14:30:00,99.99,100.09,99.93,99.98,90272.0,81.5559,81.6374,81.5069,81.5477,90272.0
2016-05-06 15:00:00,99.98,100.07,99.95,100.0,90786.0,81.5477,81.6211,81.5232,81.564,90786.0
2016-05-06 15:30:00,99.99,100.01,99.82,100.01,98653.0,81.5559,81.5722,81.4172,81.5722,98653.0
2016-05-09 09:30:00,99.89,100.15,99.84,99.95,79006.0,81.4743,81.6864,81.4335,81.5232,79006.0
2016-05-09 10:00:00,99.98,100.1,99.68,99.72,83515.0,81.5477,81.6456,81.303,81.3356,83515.0
2016-05-09 10:30:00,99.72,99.77,99.64,99.67,77602.0,81.3356,81.3764,81.2704,81.2948,77602.0
2016-05-09 11:00:00,99.65,99.8,99.44,99.55,90962.0,81.2785,81.4009,81.1073,81.197,90962.0
2016-05-09 11:30:00,99.55,99.73,99.52,99.67,84736.0,81.197,81.3438,81.1725,81.2948,84736.0
2016-05-09 12:00:00,99.66,99.77,99.56,99.75,58482.0,81.2867,81.3764,81.2051,81.3601,58482.0
2016-05-09 12:30:00,99.76,99.78,99.65,99.78,101881.0,81.3683,81.3846,81.2785,81.3846,101881.0
2016-05-09 13:00:00,99.78,99.91,99.76,99.85,104983.0,81.3846,81.4906,81.3683,81.4417,104983.0
2016-05-09 13:30:00,99.85,99.93,99.77,99.79,528739.0,81.4417,81.5069,81.3764,81.3927,528739.0
2016-05-09 14:00:00,99.8,99.87,99.68,99.83,204079.0,81.4009,81.458,81.303,81.4254,204079.0
2016-05-09 14:30:00,99.83,100.02,99.81,100.02,91338.0,81.4254,81.5803,81.409,81.5803,91338.0
2016-05-09 15:00:00,100.01,100.01,99.93,99.93,60892.0,81.5722,81.5722,81.5069,81.5069,60892.0
2016-05-09 15:30:00,99.93,99.95,99.76,99.79,102543.0,81.5069,81.5232,81.3683,81.3927,102543.0
2016-05-10 09:30:00,100.2,100.64,100.18,100.55,98744.0,81.7271,82.086,81.7108,82.0126,98744.0
2016-05-10 10:00:00,100.53,100.62,100.42,100.49,177054.0,81.9963,82.0697,81.9066,81.9637,177054.0
2016-05-10 10:30:00,100.54,100.78,100.52,100.71,72013.0,82.0045,82.2002,81.9881,82.1431,72013.0
2016-05-10 11:00:00,100.7,100.74,100.57,100.63,161101.0,82.135,82.1676,82.0289,82.0779,161101.0
2016-05-10 11:30:00,100.64,100.77,100.63,100.76,131624.0,82.086,82.1921,82.0779,82.1839,131624.0
2016-05-10 12:00:00,100.75,100.91,100.75,100.87,63308.0,82.1757,82.3062,82.1757,82.2736,63308.0
2016-05-10 12:30:00,100.87,100.89,100.78,100.8,125613.0,82.2736,82.2899,82.2002,82.2165,125613.0
2016-05-10 13:00:00,100.81,100.85,100.74,100.77,76482.0,82.2247,82.2573,82.1676,82.1921,76482.0
2016-05-10 13:30:00,100.78,100.92,100.76,100.91,49156.0,82.2002,82.3144,82.1839,82.3062,49156.0
2016-05-10 14:00:00,100.92,100.93,100.86,100.92,79763.0,82.3144,82.3226,82.2655,82.3144,79763.0
2016-05-10 14:30:00,100.92,100.98,100.88,100.9,89647.0,82.3144,82.3633,82.2818,82.2981,89647.0
2016-05-10 15:00:00,100.88,101.04,100.88,100.99,113888.0,82.2818,82.4123,82.2818,82.3715,113888.0
2016-05-10 15:30:00,100.99,101.1,100.95,101.08,97228.0,82.3715,82.4612,82.3389,82.4449,97228.0
2016-05-11 09:30:00,100.85,101.04,100.74,100.75,65108.0,82.2573,82.4123,82.1676,82.1757,65108.0
2016-05-11 10:00:00,100.74,100.88,100.65,100.88,101335.0,82.1676,82.2818,82.0942,82.2818,101335.0
2016-05-11 10:30:00,100.88,101.2,100.87,101.11,159038.0,82.2818,82.5428,82.2736,82.4694,159038.0
2016-05-11 11:00:00,101.08,101.1,100.78,100.97,109922.0,82.4449,82.4612,82.2002,82.3552,109922.0
2016-05-11 11:30:00,100.99,101.05,100.92,100.99,79278.0,82.3715,82.4204,82.3144,82.3715,79278.0
2016-05-11 12:00:00,100.98,101.03,100.92,101.02,47658.0,82.3633,82.4041,82.3144,82.396,47658.0
2016-05-11 12:30:00,100.99,101.06,100.93,100.96,41921.0,82.3715,82.4286,82.3226,82.347,41921.0
2016-05-11 13:00:00,100.95,101.02,100.85,100.91,48899.0,82.3389,82.396,82.2573,82.3062,48899.0
2016-05-11 13:30:00,100.92,100.94,100.82,100.82,944152.0,82.3144,82.3307,82.2328,82.2328,944152.0
2016-05-11 14:00:00,100.82,100.83,100.62,100.73,242869.0,82.2328,82.241,82.0697,82.1594,242869.0
2016-05-11 14:30:00,100.72,100.73,100.57,100.59,63294.0,82.1513,82.1594,82.0289,82.0452,63294.0
2016-05-11 15:00:00,100.6,100.7,100.57,100.63,63002.0,82.0534,82.135,82.0289,82.0779,63002.0
2016-05-11 15:30:00,100.64,100.69,100.47,100.49,148687.0,82.086,82.1268,81.9474,81.9637,148687.0
2016-05-12 09:30:00,100.88,101.05,100.58,100.58,84198.0,82.2818,82.4204,82.0371,82.0371,84198.0
2016-05-12 10:00:00,100.61,100.74,100.46,100.62,54176.0,82.0615,82.1676,81.9392,82.0697,54176.0
2016-05-12 10:30:00,100.56,100.64,100.36,100.49,125497.0,82.0208,82.086,81.8576,81.9637,125497.0
2016-05-12 11:00:00,100.47,100.49,100.08,100.15,125831.0,81.9474,81.9637,81.6293,81.6864,125831.0
2016-05-12 11:30:00,100.16,100.25,100.03,100.07,123835.0,81.6945,81.7679,81.5885,81.6211,123835.0
2016-05-12 12:00:00,100.06,100.21,99.99,100.19,51165.0,81.6129,81.7353,81.5559,81.719,51165.0
2016-05-12 12:30:00,100.19,100.37,100.08,100.37,100684.0,81.719,81.8658,81.6293,81.8658,100684.0
2016-05-12 13:00:00,100.39,100.4,100.24,100.32,138922.0,81.8821,81.8903,81.7598,81.825,138922.0
2016-05-12 13:30:00,100.32,100.45,100.16,100.43,26188.0,81.825,81.931,81.6945,81.9147,26188.0
2016-05-12 14:00:00,100.44,100.69,100.43,100.64,98424.0,81.9229,82.1268,81.9147,82.086,98424.0
2016-05-12 14:30:00,100.63,100.79,100.55,100.69,62680.0,82.0779,82.2084,82.0126,82.1268,62680.0
2016-05-12 15:00:00,100.69,100.73,100.61,100.66,88105.0,82.1268,82.1594,82.0615,82.1023,88105.0
2016-05-12 15:30:00,100.65,100.66,100.43,100.54,119843.0,82.0942,82.1023,81.9147,82.0045,119843.0
2016-05-13 09:30:00,100.42,100.69,100.34,100.34,113775.0,81.9066,82.1268,81.8413,81.8413,113775.0
2016-05-13 10:00:00,100.34,100.43,100.1,100.24,71858.0,81.8413,81.9147,81.6456,81.7598,71858.0
2016-05-13 10:30:00,100.2,100.24,100.02,100.22,111930.0,81.7271,81.7598,81.5803,81.7435,111930.0
2016-05-13 11:00:00,100.21,100.57,100.21,100.53,111799.0,81.7353,82.0289,81.7353,81.9963,111799.0
2016-05-13 11:30:00,100.54,100.56,100.26,100.3,76988.0,82.0045,82.0208,81.7761,81.8087,76988.0
2016-05-13 12:00:00,100.3,100.33,100.23,100.29,35961.0,81.8087,81.8332,81.7516,81.8005,35961.0
2016-05-13 12:30:00,100.3,100.35,100.03,100.04,40308.0,81.8087,81.8495,81.5885,81.5966,40308.0
2016-05-13 13:00:00,100.04,100.12,99.9,99.9,48687.0,81.5966,81.6619,81.4824,81.4824,48687.0
2016-05-13 13:30:00,99.88,99.92,99.57,99.69,68074.0,81.4661,81.4988,81.2133,81.3112,68074.0
2016-05-13 14:00:00,99.7,99.79,99.47,99.55,101116.0,81.3193,81.3927,81.1317,81.197,101116.0
2016-05-13 14:30:00,99.54,99.56,99.37,99.52,82873.0,81.1888,81.2051,81.0502,81.1725,82873.0
2016-05-13 15:00:00,99.52,99.6,99.43,99.51,73410.0,81.1725,81.2378,81.0991,81.1643,73410.0
2016-05-13 15:30:00,99.52,99.64,99.46,99.55,132239.0,81.1725,81.2704,81.1236,81.197,132239.0
2016-05-16 09:30:00,99.65,100.17,99.5,99.94,67344.0,81.2785,81.7027,81.1562,81.5151,67344.0
2016-05-16 10:00:00,99.97,100.25,99.95,100.19,86188.0,81.5395,81.7679,81.5232,81.719,86188.0
2016-05-16 10:30:00,100.18,100.32,100.09,100.29,97442.0,81.7108,81.825,81.6374,81.8005,97442.0
2016-05-16 11:00:00,100.3,100.41,100.21,100.28,76436.0,81.8087,81.8984,81.7353,81.7924,76436.0
2016-05-16 11:30:00,100.3,100.46,100.28,100.46,86382.0,81.8087,81.9392,81.7924,81.9392,86382.0
2016-05-16 12:00:00,100.47,100.49,100.3,100.3,96650.0,81.9474,81.9637,81.8087,81.8087,96650.0
2016-05-16 12:30:00,100.29,100.44,100.28,100.42,80829.0,81.8005,81.9229,81.7924,81.9066,80829.0
2016-05-16 13:00:00,100.44,100.49,100.4,100.45,55260.0,81.9229,81.9637,81.8903,81.931,55260.0
2016-05-16 13:30:00,100.46,100.49,100.34,100.42,194363.0,81.9392,81.9637,81.8413,81.9066,194363.0
2016-05-16 14:00:00,100.41,100.7,100.41,100.69,83137.0,81.8984,82.135,81.8984,82.1268,83137.0
2016-05-16 14:30:00,100.67,100.7,100.62,100.69,73911.0,82.1105,82.135,82.0697,82.1268,73911.0
2016-05-16 15:00:00,100.69,100.75,100.62,100.63,76481.0,82.1268,82.1757,82.0697,82.0779,76481.0
2016-05-16 15:30:00,100.63,100.63,100.45,100.48,170511.0,82.0779,82.0779,81.931,81.9555,170511.0
2016-05-17 09:30:00,100.27,100.4,100.06,100.4,64955.0,81.7842,81.8903,81.6129,81.8903,64955.0
2016-05-17 10:00:00,100.35,100.36,100.05,100.26,165164.0,81.8495,81.8576,81.6048,81.7761,165164.0
2016-05-17 10:30:00,100.25,100.53,100.15,100.53,118298.0,81.7679,81.9963,81.6864,81.9963,118298.0
2016-05-17 11:00:00,100.52,100.53,100.32,100.32,84591.0,81.9881,81.9963,81.825,81.825,84591.0
2016-05-17 11:30:00,100.33,100.53,100.33,100.44,73773.0,81.8332,81.9963,81.8332,81.9229,73773.0
2016-05-17 12:00:00,100.44,100.45,100.2,100.23,48647.0,81.9229,81.931,81.7271,81.7516,48647.0
2016-05-17 12:30:00,100.22,100.24,100.09,100.1,36391.0,81.7435,81.7598,81.6374,81.6456,36391.0
2016-05-17 13:00:00,100.11,100.21,100.09,100.2,66037.0,81.6537,81.7353,81.6374,81.7271,66037.0
2016-05-17 13:30:00,100.2,100.27,99.92,99.92,63681.0,81.7271,81.7842,81.4988,81.4988,63681.0
2016-05-17 14:00:00,99.93,99.94,99.47,99.59,640133.0,81.5069,81.5151,81.1317,81.2296,640133.0
2016-05-17 14:30:00,99.59,99.73,99.55,99.72,230276.0,81.2296,81.3438,81.197,81.3356,230276.0
2016-05-17 15:00:00,99.72,99.87,99.45,99.54,184429.0,81.3356,81.458,81.1154,81.1888,184429.0
2016-05-17 15:30:00,99.54,99.8,99.53,99.77,169192.0,81.1888,81.4009,81.1807,81.3764,169192.0
2016-05-18 09:30:00,99.53,99.86,99.46,99.85,143570.0,81.1807,81.4498,81.1236,81.4417,143570.0
2016-05-18 10:00:00,99.85,100.29,99.76,100.25,56269.0,81.4417,81.8005,81.3683,81.7679,56269.0
2016-05-18 10:30:00,100.25,100.25,99.9,99.9,70775.0,81.7679,81.7679,81.4824,81.4824,70775.0
2016-05-18 11:00:00,99.89,100.18,99.89,100.18,223249.0,81.4743,81.7108,81.4743,81.7108,223249.0
2016-05-18 11:30:00,100.17,100.31,100.09,100.11,46819.0,81.7027,81.8169,81.6374,81.6537,46819.0
2016-05-18 12:00:00,100.11,100.2,100.07,100.09,49354.0,81.6537,81.7271,81.6211,81.6374,49354.0
2016-05-18 12:30:00,100.11,100.32,100.1,100.32,22697.0,81.6537,81.825,81.6456,81.825,22697.0
2016-05-18 13:00:00,100.33,100.51,100.32,100.45,93378.0,81.8332,81.98,81.825,81.931,93378.0
2016-05-18 13:30:00,100.45,100.54,100.37,100.38,102346.0,81.931,82.0045,81.8658,81.874,102346.0
2016-05-18 14:00:00,100.29,100.29,99.37,99.41,356394.0,81.8005,81.8005,81.0502,81.0828,356394.0
2016-05-18 14:30:00,99.39,99.85,99.24,99.76,344544.0,81.0665,81.4417,80.9441,81.3683,344544.0
2016-05-18 15:00:00,99.77,99.97,99.43,99.43,215801.0,81.3764,81.5395,81.0991,81.0991,215801.0
2016-05-18 15:30:00,99.44,99.85,99.4,99.85,637286.0,81.1073,81.4417,81.0746,81.4417,637286.0
2016-05-19 09:30:00,99.39,99.76,98.97,98.97,85594.0,81.0665,81.3683,80.7239,80.7239,85594.0
2016-05-19 10:00:00,98.97,99.16,98.9,99.11,686367.0,80.7239,80.8789,80.6668,80.8381,686367.0
2016-05-19 10:30:00,99.12,99.3,98.93,98.93,199904.0,80.8462,80.9931,80.6913,80.6913,199904.0
2016-05-19 11:00:00,98.96,99.14,98.81,99.03,455568.0,80.7157,80.8626,80.5934,80.7728,455568.0
2016-05-19 11:30:00,99.04,99.16,98.88,99.13,74120.0,80.781,80.8789,80.6505,80.8544,74120.0
2016-05-19 12:00:00,99.1,99.3,99.09,99.21,57676.0,80.8299,80.9931,80.8218,80.9197,57676.0
2016-05-19 12:30:00,99.18,99.26,99.03,99.03,46635.0,80.8952,80.9604,80.7728,80.7728,46635.0
2016-05-19 13:00:00,99.03,99.28,99.03,99.28,72525.0,80.7728,80.9767,80.7728,80.9767,72525.0
2016-05-19 13:30:00,99.32,99.48,99.29,99.34,80653.0,81.0094,81.1399,80.9849,81.0257,80653.0
2016-05-19 14:00:00,99.35,99.64,99.34,99.6,170001.0,81.0338,81.2704,81.0257,81.2378,170001.0
2016-05-19 14:30:00,99.6,99.61,99.32,99.34,323055.0,81.2378,81.2459,81.0094,81.0257,323055.0
2016-05-19 15:00:00,99.34,99.67,99.34,99.57,145263.0,81.0257,81.2948,81.0257,81.2133,145263.0
2016-05-19 15:30:00,99.56,99.69,99.49,99.6,136748.0,81.2051,81.3112,81.148,81.2378,136748.0
2016-05-20 09:30:00,99.98,100.38,99.98,100.31,147435.0,81.5477,81.874,81.5477,81.8169,147435.0
2016-05-20 10:00:00,100.31,100.51,100.23,100.27,356603.0,81.8169,81.98,81.7516,81.7842,356603.0
2016-05-20 10:30:00,100.28,100.38,100.26,100.29,26760.0,81.7924,81.874,81.7761,81.8005,26760.0
2016-05-20 11:00:00,100.32,100.55,100.31,100.52,47621.0,81.825,82.0126,81.8169,81.9881,47621.0
2016-05-20 11:30:00,100.5,100.58,100.39,100.42,282867.0,81.9718,82.0371,81.8821,81.9066,282867.0
2016-05-20 12:00:00,100.42,100.46,100.35,100.42,53627.0,81.9066,81.9392,81.8495,81.9066,53627.0
2016-05-20 12:30:00,100.39,100.46,100.34,100.4,31132.0,81.8821,81.9392,81.8413,81.8903,31132.0
2016-05-20 13:00:00,100.39,100.45,100.3,100.32,34529.0,81.8821,81.931,81.8087,81.825,34529.0
2016-05-20 13:30:00,100.31,100.31,100.17,100.22,76913.0,81.8169,81.8169,81.7027,81.7435,76913.0
2016-05-20 14:00:00,100.21,100.42,100.2,100.41,143635.0,81.7353,81.9066,81.7271,81.8984,143635.0
2016-05-20 14:30:00,100.41,100.42,100.23,100.24,36451.0,81.8984,81.9066,81.7516,81.7598,36451.0
2016-05-20 15:00:00,100.25,100.25,100.05,100.09,128824.0,81.7679,81.7679,81.6048,81.6374,128824.0
2016-05-20 15:30:00,100.12,100.32,100.11,100.31,150154.0,81.6619,81.825,81.6537,81.8169,150154.0
2016-05-23 09:30:00,100.2,100.35,100.02,100.12,76938.0,81.7271,81.8495,81.5803,81.6619,76938.0
2016-05-23 10:00:00,100.11,100.39,100.11,100.26,27997.0,81.6537,81.8821,81.6537,81.7761,27997.0
2016-05-23 10:30:00,100.26,100.29,100.12,100.16,29784.0,81.7761,81.8005,81.6619,81.6945,29784.0
2016-05-23 11:00:00,100.17,100.3,100.14,100.29,36957.0,81.7027,81.8087,81.6782,81.8005,36957.0
2016-05-23 11:30:00,100.29,100.31,100.02,100.06,561001.0,81.8005,81.8169,81.5803,81.6129,561001.0
2016-05-23 12:00:00,100.06,100.19,100.05,100.19,40408.0,81.6129,81.719,81.6048,81.719,40408.0
2016-05-23 12:30:00,100.17,100.26,100.12,100.25,72638.0,81.7027,81.7761,81.6619,81.7679,72638.0
2016-05-23 13:00:00,100.29,100.35,100.28,100.32,38641.0,81.8005,81.8495,81.7924,81.825,38641.0
2016-05-23 13:30:00,100.33,100.33,100.25,100.32,27895.0,81.8332,81.8332,81.7679,81.825,27895.0
2016-05-23 14:00:00,100.3,100.39,100.26,100.37,83386.0,81.8087,81.8821,81.7761,81.8658,83386.0
2016-05-23 14:30:00,100.37,100.39,100.29,100.31,50007.0,81.8658,81.8821,81.8005,81.8169,50007.0
2016-05-23 15:00:00,100.31,100.35,100.19,100.23,42891.0,81.8169,81.8495,81.719,81.7516,42891.0
2016-05-23 15:30:00,100.22,100.29,100.04,100.12,81897.0,81.7435,81.8005,81.5966,81.6619,81897.0
2016-05-24 09:30:00,100.64,101.0,100.64,100.9,90263.0,82.086,82.3796,82.086,82.2981,90263.0
2016-05-24 10:00:00,100.91,101.2,100.9,101.17,125407.0,82.3062,82.5428,82.2981,82.5183,125407.0
2016-05-24 10:30:00,101.17,101.33,101.14,101.24,91529.0,82.5183,82.6488,82.4938,82.5754,91529.0
2016-05-24 11:00:00,101.26,101.33,101.23,101.27,87003.0,82.5917,82.6488,82.5672,82.5999,87003.0
2016-05-24 11:30:00,101.26,101.31,101.17,101.29,51425.0,82.5917,82.6325,82.5183,82.6162,51425.0
2016-05-24 12:00:00,101.31,101.32,101.24,101.24,48944.0,82.6325,82.6407,82.5754,82.5754,48944.0
2016-05-24 12:30:00,101.26,101.35,101.22,101.34,46529.0,82.5917,82.6651,82.5591,82.657,46529.0
2016-05-24 13:00:00,101.36,101.39,101.25,101.27,62096.0,82.6733,82.6977,82.5836,82.5999,62096.0
2016-05-24 13:30:00,101.27,101.28,101.15,101.18,56600.0,82.5999,82.608,82.502,82.5265,56600.0
2016-05-24 14:00:00,101.18,101.21,101.11,101.16,85814.0,82.5265,82.5509,82.4694,82.5102,85814.0
2016-05-24 14:30:00,101.17,101.3,101.15,101.25,77155.0,82.5183,82.6243,82.502,82.5836,77155.0
2016-05-24 15:00:00,101.25,101.5,101.25,101.42,57189.0,82.5836,82.7875,82.5836,82.7222,57189.0
2016-05-24 15:30:00,101.43,101.43,101.31,101.31,233138.0,82.7304,82.7304,82.6325,82.6325,233138.0
2016-05-25 09:30:00,101.66,102.24,101.66,102.2,133817.0,82.918,83.391,82.918,83.3584,133817.0
2016-05-25 10:00:00,102.19,102.45,102.19,102.38,94215.0,83.3503,83.5623,83.3503,83.5052,94215.0
2016-05-25 10:30:00,102.36,102.41,102.18,102.22,375614.0,83.4889,83.5297,83.3421,83.3747,375614.0
2016-05-25 11:00:00,102.23,102.35,102.15,102.17,142026.0,83.3829,83.4808,83.3176,83.3339,142026.0
2016-05-25 11:30:00,102.17,102.24,102.1,102.16,80837.0,83.3339,83.391,83.2769,83.3258,80837.0
2016-05-25 12:00:00,102.18,102.22,102.09,102.1,85232.0,83.3421,83.3747,83.2687,83.2769,85232.0
2016-05-25 12:30:00,102.1,102.23,102.08,102.22,67446.0,83.2769,83.3829,83.2605,83.3747,67446.0
2016-05-25 13:00:00,102.22,102.38,102.21,102.33,91965.0,83.3747,83.5052,83.3666,83.4645,91965.0
2016-05-25 13:30:00,102.35,102.38,102.29,102.36,141384.0,83.4808,83.5052,83.4318,83.4889,141384.0
2016-05-25 14:00:00,102.37,102.37,102.27,102.34,159819.0,83.4971,83.4971,83.4155,83.4726,159819.0
2016-05-25 14:30:00,102.36,102.45,102.2,102.21,85520.0,83.4889,83.5623,83.3584,83.3666,85520.0
2016-05-25 15:00:00,102.22,102.45,102.18,102.45,77852.0,83.3747,83.5623,83.3421,83.5623,77852.0
2016-05-25 15:30:00,102.45,102.45,102.21,102.21,123088.0,83.5623,83.5623,83.3666,83.3666,123088.0
2016-05-26 09:30:00,102.32,102.44,102.04,102.04,157927.0,83.4563,83.5542,83.2279,83.2279,157927.0
2016-05-26 10:00:00,102.05,102.29,102.05,102.2,81094.0,83.2361,83.4318,83.2361,83.3584,81094.0
2016-05-26 10:30:00,102.23,102.28,101.97,101.97,114028.0,83.3829,83.4237,83.1708,83.1708,114028.0
2016-05-26 11:00:00,101.95,102.15,101.95,102.15,96227.0,83.1545,83.3176,83.1545,83.3176,96227.0
2016-05-26 11:30:00,102.15,102.17,102.06,102.14,60811.0,83.3176,83.3339,83.2442,83.3095,60811.0
2016-05-26 12:00:00,102.13,102.21,102.08,102.1,66768.0,83.3013,83.3666,83.2605,83.2769,66768.0
2016-05-26 12:30:00,102.11,102.14,102.04,102.05,34810.0,83.285,83.3095,83.2279,83.2361,34810.0
2016-05-26 13:00:00,102.06,102.17,102.04,102.12,32977.0,83.2442,83.3339,83.2279,83.2932,32977.0
2016-05-26 13:30:00,102.13,102.15,102.08,102.15,22089.0,83.3013,83.3176,83.2605,83.3176,22089.0
2016-05-26 14:00:00,102.15,102.23,102.1,102.18,77530.0,83.3176,83.3829,83.2769,83.3421,77530.0
2016-05-26 14:30:00,102.17,102.2,102.13,102.14,95671.0,83.3339,83.3584,83.3013,83.3095,95671.0
2016-05-26 15:00:00,102.14,102.23,102.14,102.17,53494.0,83.3095,83.3829,83.3095,83.3339,53494.0
2016-05-26 15:30:00,102.19,102.19,102.05,102.07,295565.0,83.3503,83.3503,83.2361,83.2524,295565.0
2016-05-27 09:30:00,102.02,102.3,102.02,102.21,110482.0,83.2116,83.44,83.2116,83.3666,110482.0
2016-05-27 10:00:00,102.2,102.35,102.19,102.29,104796.0,83.3584,83.4808,83.3503,83.4318,104796.0
2016-05-27 10:30:00,102.29,102.33,102.19,102.22,79320.0,83.4318,83.4645,83.3503,83.3747,79320.0
2016-05-27 11:00:00,102.23,102.29,102.16,102.27,32203.0,83.3829,83.4318,83.3258,83.4155,32203.0
2016-05-27 11:30:00,102.29,102.37,102.28,102.32,57332.0,83.4318,83.4971,83.4237,83.4563,57332.0
2016-05-27 12:00:00,102.32,102.39,102.31,102.39,82965.0,83.4563,83.5134,83.4481,83.5134,82965.0
2016-05-27 12:30:00,102.39,102.4,102.33,102.34,29368.0,83.5134,83.5215,83.4645,83.4726,29368.0
2016-05-27 13:00:00,102.35,102.36,102.29,102.31,54630.0,83.4808,83.4889,83.4318,83.4481,54630.0
2016-05-27 13:30:00,102.32,102.34,102.14,102.23,79674.0,83.4563,83.4726,83.3095,83.3829,79674.0
2016-05-27 14:00:00,102.23,102.37,102.17,102.32,99825.0,83.3829,83.4971,83.3339,83.4563,99825.0
2016-05-27 14:30:00,102.32,102.32,102.22,102.31,61855.0,83.4563,83.4563,83.3747,83.4481,61855.0
2016-05-27 15:00:00,102.31,102.38,102.27,102.37,41132.0,83.4481,83.5052,83.4155,83.4971,41132.0
2016-05-27 15:30:00,102.38,102.51,102.37,102.51,93345.0,83.5052,83.6113,83.4971,83.6113,93345.0
2016-05-31 09:30:00,102.7,102.81,102.61,102.66,135346.0,83.7662,83.856,83.6928,83.7336,135346.0
2016-05-31 10:00:00,102.7,102.88,102.69,102.82,78592.0,83.7662,83.9131,83.7581,83.8641,78592.0
2016-05-31 10:30:00,102.83,102.86,102.59,102.65,144526.0,83.8723,83.8967,83.6765,83.7255,144526.0
2016-05-31 11:00:00,102.62,102.62,102.42,102.52,94368.0,83.701,83.701,83.5379,83.6194,94368.0
2016-05-31 11:30:00,102.5,102.53,102.39,102.4,132042.0,83.6031,83.6276,83.5134,83.5215,132042.0
2016-05-31 12:00:00,102.39,102.4,102.31,102.37,33733.0,83.5134,83.5215,83.4481,83.4971,33733.0
2016-05-31 12:30:00,102.37,102.44,102.35,102.37,30615.0,83.4971,83.5542,83.4808,83.4971,30615.0
2016-05-31 13:00:00,102.37,102.48,102.3,102.45,87798.0,83.4971,83.5868,83.44,83.5623,87798.0
2016-05-31 13:30:00,102.46,102.47,102.3,102.32,105131.0,83.5705,83.5786,83.44,83.4563,105131.0
2016-05-31 14:00:00,102.27,102.27,102.05,102.16,86660.0,83.4155,83.4155,83.2361,83.3258,86660.0
2016-05-31 14:30:00,102.17,102.18,102.04,102.06,113448.0,83.3339,83.3421,83.2279,83.2442,113448.0
2016-05-31 15:00:00,102.06,102.27,102.01,102.25,465412.0,83.2442,83.4155,83.2034,83.3992,465412.0
2016-05-31 15:30:00,102.25,102.55,102.24,102.37,568061.0,83.3992,83.6439,83.391,83.4971,568061.0
2016-06-01 09:30:00,101.93,101.93,101.6,101.83,171062.0,83.1382,83.1382,82.869,83.0566,171062.0
2016-06-01 10:00:00,101.84,102.1,101.77,101.97,118337.0,83.0648,83.2769,83.0077,83.1708,118337.0
2016-06-01 10:30:00,101.97,102.12,101.92,102.09,135493.0,83.1708,83.2932,83.13,83.2687,135493.0
2016-06-01 11:00:00,102.08,102.37,102.08,102.25,86772.0,83.2605,83.4971,83.2605,83.3992,86772.0
2016-06-01 11:30:00,102.25,102.27,102.16,102.24,48070.0,83.3992,83.4155,83.3258,83.391,48070.0
2016-06-01 12:00:00,102.24,102.41,102.21,102.37,50372.0,83.391,83.5297,83.3666,83.4971,50372.0
2016-06-01 12:30:00,102.36,102.4,102.28,102.4,41044.0,83.4889,83.5215,83.4237,83.5215,41044.0
2016-06-01 13:00:00,102.43,102.46,102.33,102.37,62413.0,83.546,83.5705,83.4645,83.4971,62413.0
2016-06-01 13:30:00,102.36,102.39,102.26,102.36,149263.0,83.4889,83.5134,83.4074,83.4889,149263.0
2016-06-01 14:00:00,102.36,102.53,102.27,102.51,84145.0,83.4889,83.6276,83.4155,83.6113,84145.0
2016-06-01 14:30:00,102.5,102.58,102.41,102.58,89212.0,83.6031,83.6684,83.5297,83.6684,89212.0
2016-06-01 15:00:00,102.58,102.67,102.54,102.63,95544.0,83.6684,83.7418,83.6357,83.7091,95544.0
2016-06-01 15:30:00,102.63,102.67,102.53,102.59,124344.0,83.7091,83.7418,83.6276,83.6765,124344.0
2016-06-02 09:30:00,102.32,102.39,102.09,102.12,60405.0,83.4563,83.5134,83.2687,83.2932,60405.0
2016-06-02 10:00:00,102.12,102.3,102.12,102.15,32701.0,83.2932,83.44,83.2932,83.3176,32701.0
2016-06-02 10:30:00,102.17,102.31,102.17,102.27,69282.0,83.3339,83.4481,83.3339,83.4155,69282.0
2016-06-02 11:00:00,102.29,102.41,102.25,102.34,82963.0,83.4318,83.5297,83.3992,83.4726,82963.0
2016-06-02 11:30:00,102.35,102.53,102.3,102.49,60549.0,83.4808,83.6276,83.44,83.595,60549.0
2016-06-02 12:00:00,102.5,102.5,102.4,102.45,32246.0,83.6031,83.6031,83.5215,83.5623,32246.0
2016-06-02 12:30:00,102.44,102.56,102.39,102.56,26531.0,83.5542,83.652,83.5134,83.652,26531.0
2016-06-02 13:00:00,102.56,102.63,102.55,102.56,48817.0,83.652,83.7091,83.6439,83.652,48817.0
2016-06-02 13:30:00,102.56,102.68,102.55,102.68,86401.0,83.652,83.7499,83.6439,83.7499,86401.0
2016-06-02 14:00:00,102.67,102.78,102.67,102.7,134416.0,83.7418,83.8315,83.7418,83.7662,134416.0
2016-06-02 14:30:00,102.72,102.74,102.68,102.72,62983.0,83.7826,83.7989,83.7499,83.7826,62983.0
2016-06-02 15:00:00,102.73,102.79,102.65,102.79,53301.0,83.7907,83.8396,83.7255,83.8396,53301.0
2016-06-02 15:30:00,102.8,102.89,102.72,102.89,381815.0,83.8478,83.9212,83.7826,83.9212,381815.0
2016-06-03 09:30:00,102.38,102.6,102.09,102.2,91783.0,83.5052,83.6847,83.2687,83.3584,91783.0
2016-06-03 10:00:00,102.19,102.19,101.83,101.89,121853.0,83.3503,83.3503,83.0566,83.1056,121853.0
2016-06-03 10:30:00,101.88,102.16,101.87,102.12,93734.0,83.0974,83.3258,83.0893,83.2932,93734.0
2016-06-03 11:00:00,102.15,102.18,101.97,102.03,104395.0,83.3176,83.3421,83.1708,83.2198,104395.0
2016-06-03 11:30:00,102.04,102.42,102.01,102.42,62882.0,83.2279,83.5379,83.2034,83.5379,62882.0
2016-06-03 12:00:00,102.4,102.42,102.3,102.4,54480.0,83.5215,83.5379,83.44,83.5215,54480.0
2016-06-03 12:30:00,102.4,102.45,102.21,102.22,70106.0,83.5215,83.5623,83.3666,83.3747,70106.0
2016-06-03 13:00:00,102.22,102.34,102.2,102.23,44445.0,83.3747,83.4726,83.3584,83.3829,44445.0
2016-06-03 13:30:00,102.24,102.42,102.19,102.41,65801.0,83.391,83.5379,83.3503,83.5297,65801.0
2016-06-03 14:00:00,102.4,102.5,102.32,102.48,49113.0,83.5215,83.6031,83.4563,83.5868,49113.0
2016-06-03 14:30:00,102.47,102.71,102.47,102.62,144691.0,83.5786,83.7744,83.5786,83.701,144691.0
2016-06-03 15:00:00,102.61,102.65,102.53,102.62,57626.0,83.6928,83.7255,83.6276,83.701,57626.0
2016-06-03 15:30:00,102.63,102.67,102.43,102.51,264358.0,83.7091,83.7418,83.546,83.6113,264358.0
2016-06-06 09:30:00,102.76,103.2,102.76,103.11,197242.0,83.8152,84.1741,83.8152,84.1007,197242.0
2016-06-06 10:00:00,103.13,103.2,103.1,103.15,130176.0,84.117,84.1741,84.0925,84.1333,130176.0
2016-06-06 10:30:00,103.15,103.25,103.15,103.23,146461.0,84.1333,84.2148,84.1333,84.1985,146461.0
2016-06-06 11:00:00,103.22,103.25,103.2,103.21,81703.0,84.1904,84.2148,84.1741,84.1822,81703.0
2016-06-06 11:30:00,103.21,103.3,103.18,103.2,103110.0,84.1822,84.2556,84.1577,84.1741,103110.0
2016-06-06 12:00:00,103.22,103.23,103.07,103.11,144347.0,84.1904,84.1985,84.068,84.1007,144347.0
2016-06-06 12:30:00,103.1,103.22,102.8,102.96,98717.0,84.0925,84.1904,83.8478,83.9783,98717.0
2016-06-06 13:00:00,102.97,103.15,102.95,103.12,125922.0,83.9865,84.1333,83.9701,84.1088,125922.0
2016-06-06 13:30:00,103.12,103.28,103.08,103.24,102744.0,84.1088,84.2393,84.0762,84.2067,102744.0
2016-06-06 14:00:00,103.24,103.42,103.23,103.41,141613.0,84.2067,84.3535,84.1985,84.3453,141613.0
2016-06-06 14:30:00,103.41,103.41,103.34,103.34,96461.0,84.3453,84.3453,84.2882,84.2882,96461.0
2016-06-06 15:00:00,103.34,103.36,103.3,103.32,45214.0,84.2882,84.3046,84.2556,84.2719,45214.0
2016-06-06 15:30:00,103.32,103.37,103.21,103.21,143716.0,84.2719,84.3127,84.1822,84.1822,143716.0
2016-06-07 09:30:00,103.34,103.63,103.34,103.48,93098.0,84.2882,84.5248,84.2882,84.4024,93098.0
2016-06-07 10:00:00,103.48,103.63,103.46,103.63,127469.0,84.4024,84.5248,84.3861,84.5248,127469.0
2016-06-07 10:30:00,103.65,103.73,103.6,103.66,748767.0,84.5411,84.6063,84.5003,84.5493,748767.0
2016-06-07 11:00:00,103.68,103.77,103.63,103.76,99625.0,84.5656,84.639,84.5248,84.6308,99625.0
2016-06-07 11:30:00,103.76,103.79,103.68,103.68,70642.0,84.6308,84.6553,84.5656,84.5656,70642.0
2016-06-07 12:00:00,103.69,103.76,103.68,103.75,26695.0,84.5737,84.6308,84.5656,84.6227,26695.0
2016-06-07 12:30:00,103.78,103.81,103.75,103.79,39879.0,84.6471,84.6716,84.6227,84.6553,39879.0
2016-06-07 13:00:00,103.79,103.85,103.78,103.84,28094.0,84.6553,84.7042,84.6471,84.6961,28094.0
2016-06-07 13:30:00,103.84,103.85,103.75,103.75,51542.0,84.6961,84.7042,84.6227,84.6227,51542.0
2016-06-07 14:00:00,103.77,103.86,103.77,103.85,117018.0,84.639,84.7124,84.639,84.7042,117018.0
2016-06-07 14:30:00,103.84,103.85,103.75,103.76,65331.0,84.6961,84.7042,84.6227,84.6308,65331.0
2016-06-07 15:00:00,103.76,103.77,103.66,103.69,75514.0,84.6308,84.639,84.5493,84.5737,75514.0
2016-06-07 15:30:00,103.7,103.7,103.5,103.55,382112.0,84.5819,84.5819,84.4187,84.4595,382112.0
2016-06-08 09:30:00,103.7,104.0,103.53,104.0,100082.0,84.5819,84.8266,84.4432,84.8266,100082.0
2016-06-08 10:00:00,104.01,104.01,103.71,103.82,172013.0,84.8347,84.8347,84.59,84.6798,172013.0
2016-06-08 10:30:00,103.82,103.91,103.71,103.79,274668.0,84.6798,84.7532,84.59,84.6553,274668.0
2016-06-08 11:00:00,103.79,103.81,103.6,103.68,122948.0,84.6553,84.6716,84.5003,84.5656,122948.0
2016-06-08 11:30:00,103.69,103.83,103.69,103.77,78345.0,84.5737,84.6879,84.5737,84.639,78345.0
2016-06-08 12:00:00,103.76,103.87,103.76,103.83,63538.0,84.6308,84.7205,84.6308,84.6879,63538.0
2016-06-08 12:30:00,103.84,103.86,103.74,103.81,37792.0,84.6961,84.7124,84.6145,84.6716,37792.0
2016-06-08 13:00:00,103.82,103.83,103.72,103.72,84878.0,84.6798,84.6879,84.5982,84.5982,84878.0
2016-06-08 13:30:00,103.71,103.78,103.69,103.76,48197.0,84.59,84.6471,84.5737,84.6308,48197.0
2016-06-08 14:00:00,103.77,103.89,103.71,103.89,79200.0,84.639,84.7368,84.59,84.7368,79200.0
2016-06-08 14:30:00,103.89,103.96,103.86,103.91,115557.0,84.7368,84.7939,84.7124,84.7532,115557.0
2016-06-08 15:00:00,103.91,103.93,103.83,103.85,139200.0,84.7532,84.7695,84.6879,84.7042,139200.0
2016-06-08 15:30:00,103.84,103.93,103.81,103.88,758184.0,84.6961,84.7695,84.6716,84.7287,758184.0
2016-06-09 09:30:00,103.34,103.42,103.22,103.39,125293.0,84.2882,84.3535,84.1904,84.329,125293.0
2016-06-09 10:00:00,103.35,103.35,103.17,103.19,47872.0,84.2964,84.2964,84.1496,84.1659,47872.0
2016-06-09 10:30:00,103.21,103.34,103.16,103.25,203061.0,84.1822,84.2882,84.1414,84.2148,203061.0
2016-06-09 11:00:00,103.27,103.41,103.25,103.26,137079.0,84.2312,84.3453,84.2148,84.223,137079.0
2016-06-09 11:30:00,103.27,103.31,103.2,103.26,71037.0,84.2312,84.2638,84.1741,84.223,71037.0
2016-06-09 12:00:00,103.22,103.36,103.2,103.35,54299.0,84.1904,84.3046,84.1741,84.2964,54299.0
2016-06-09 12:30:00,103.35,103.48,103.35,103.45,72742.0,84.2964,84.4024,84.2964,84.378,72742.0
2016-06-09 13:00:00,103.47,103.62,103.44,103.59,39668.0,84.3943,84.5166,84.3698,84.4922,39668.0
2016-06-09 13:30:00,103.59,103.62,103.4,103.46,64960.0,84.4922,84.5166,84.3372,84.3861,64960.0
2016-06-09 14:00:00,103.48,103.6,103.43,103.51,45191.0,84.4024,84.5003,84.3617,84.4269,45191.0
2016-06-09 14:30:00,103.52,103.66,103.52,103.62,35512.0,84.4351,84.5493,84.4351,84.5166,35512.0
2016-06-09 15:00:00,103.62,103.68,103.57,103.63,92023.0,84.5166,84.5656,84.4758,84.5248,92023.0
2016-06-09 15:30:00,103.62,103.73,103.61,103.63,69434.0,84.5166,84.6063,84.5085,84.5248,69434.0
2016-06-10 09:30:00,102.8,102.92,102.62,102.78,143376.0,83.8478,83.9457,83.701,83.8315,143376.0
2016-06-10 10:00:00,102.78,102.94,102.65,102.93,169032.0,83.8315,83.962,83.7255,83.9538,169032.0
2016-06-10 10:30:00,102.93,103.03,102.81,102.91,89866.0,83.9538,84.0354,83.856,83.9375,89866.0
2016-06-10 11:00:00,102.9,103.04,102.87,102.89,146564.0,83.9294,84.0436,83.9049,83.9212,146564.0
2016-06-10 11:30:00,102.89,102.93,102.79,102.83,73232.0,83.9212,83.9538,83.8396,83.8723,73232.0
2016-06-10 12:00:00,102.84,102.86,102.61,102.63,39634.0,83.8804,83.8967,83.6928,83.7091,39634.0
2016-06-10 12:30:00,102.62,102.69,102.56,102.68,84375.0,83.701,83.7581,83.652,83.7499,84375.0
2016-06-10 13:00:00,102.67,102.72,102.62,102.68,101640.0,83.7418,83.7826,83.701,83.7499,101640.0
2016-06-10 13:30:00,102.67,102.67,102.37,102.38,77983.0,83.7418,83.7418,83.4971,83.5052,77983.0
2016-06-10 14:00:00,102.35,102.4,102.28,102.37,145052.0,83.4808,83.5215,83.4237,83.4971,145052.0
2016-06-10 14:30:00,102.36,102.44,102.3,102.35,225931.0,83.4889,83.5542,83.44,83.4808,225931.0
2016-06-10 15:00:00,102.35,102.4,102.23,102.39,158165.0,83.4808,83.5215,83.3829,83.5134,158165.0
2016-06-10 15:30:00,102.4,102.64,102.39,102.54,428750.0,83.5215,83.7173,83.5134,83.6357,428750.0
2016-06-13 09:30:00,102.21,102.59,102.13,102.48,71511.0,83.3666,83.6765,83.3013,83.5868,71511.0
2016-06-13 10:00:00,102.49,102.74,102.46,102.73,68308.0,83.595,83.7989,83.5705,83.7907,68308.0
2016-06-13 10:30:00,102.73,102.81,102.59,102.63,171500.0,83.7907,83.856,83.6765,83.7091,171500.0
2016-06-13 11:00:00,102.63,102.63,102.5,102.59,103928.0,83.7091,83.7091,83.6031,83.6765,103928.0
2016-06-13 11:30:00,102.58,102.6,102.21,102.23,188369.0,83.6684,83.6847,83.3666,83.3829,188369.0
2016-06-13 12:00:00,102.22,102.5,102.19,102.38,144643.0,83.3747,83.6031,83.3503,83.5052,144643.0
2016-06-13 12:30:00,102.39,102.52,102.33,102.46,93714.0,83.5134,83.6194,83.4645,83.5705,93714.0
2016-06-13 13:00:00,102.48,102.49,102.31,102.42,60122.0,83.5868,83.595,83.4481,83.5379,60122.0
2016-06-13 13:30:00,102.42,102.42,102.07,102.12,96417.0,83.5379,83.5379,83.2524,83.2932,96417.0
2016-06-13 14:00:00,102.14,102.25,102.06,102.12,291622.0,83.3095,83.3992,83.2442,83.2932,291622.0
2016-06-13 14:30:00,102.09,102.28,102.07,102.09,193314.0,83.2687,83.4237,83.2524,83.2687,193314.0
2016-06-13 15:00:00,102.08,102.13,101.91,101.97,135401.0,83.2605,83.3013,83.1219,83.1708,135401.0
2016-06-13 15:30:00,101.96,102.03,101.76,101.82,195873.0,83.1627,83.2198,82.9995,83.0485,195873.0
2016-06-14 09:30:00,101.49,101.91,101.49,101.72,74453.0,82.7793,83.1219,82.7793,82.9669,74453.0
2016-06-14 10:00:00,101.77,101.83,101.32,101.39,135923.0,83.0077,83.0566,82.6407,82.6977,135923.0
2016-06-14 10:30:00,101.38,101.49,101.07,101.11,93847.0,82.6896,82.7793,82.4367,82.4694,93847.0
2016-06-14 11:00:00,101.12,101.2,100.99,101.04,66090.0,82.4775,82.5428,82.3715,82.4123,66090.0
2016-06-14 11:30:00,101.04,101.28,101.02,101.07,73530.0,82.4123,82.608,82.396,82.4367,73530.0
2016-06-14 12:00:00,101.08,101.46,101.04,101.44,41534.0,82.4449,82.7548,82.4123,82.7385,41534.0
2016-06-14 12:30:00,101.44,101.45,101.2,101.23,64827.0,82.7385,82.7467,82.5428,82.5672,64827.0
2016-06-14 13:00:00,101.26,101.3,101.1,101.11,153570.0,82.5917,82.6243,82.4612,82.4694,153570.0
2016-06-14 13:30:00,101.12,101.24,101.06,101.07,100848.0,82.4775,82.5754,82.4286,82.4367,100848.0
2016-06-14 14:00:00,101.08,101.29,101.05,101.29,77204.0,82.4449,82.6162,82.4204,82.6162,77204.0
2016-06-14 14:30:00,101.27,101.3,100.95,100.96,144948.0,82.5999,82.6243,82.3389,82.347,144948.0
2016-06-14 15:00:00,100.93,101.39,100.88,101.39,160279.0,82.3226,82.6977,82.2818,82.6977,160279.0
2016-06-14 15:30:00,101.38,101.5,101.31,101.45,147228.0,82.6896,82.7875,82.6325,82.7467,147228.0
2016-06-15 09:30:00,101.57,101.72,101.49,101.67,40757.0,82.8446,82.9669,82.7793,82.9261,40757.0
2016-06-15 10:00:00,101.67,101.91,101.67,101.75,58043.0,82.9261,83.1219,82.9261,82.9914,58043.0
2016-06-15 10:30:00,101.76,101.99,101.75,101.82,183503.0,82.9995,83.1871,82.9914,83.0485,183503.0
2016-06-15 11:00:00,101.82,101.95,101.76,101.78,73311.0,83.0485,83.1545,82.9995,83.0158,73311.0
2016-06-15 11:30:00,101.75,101.88,101.7,101.87,325383.0,82.9914,83.0974,82.9506,83.0893,325383.0
2016-06-15 12:00:00,101.85,101.9,101.78,101.8,70837.0,83.0729,83.1137,83.0158,83.0322,70837.0
2016-06-15 12:30:00,101.77,101.83,101.72,101.73,113495.0,83.0077,83.0566,82.9669,82.9751,113495.0
2016-06-15 13:00:00,101.72,101.8,101.7,101.79,61800.0,82.9669,83.0322,82.9506,83.024,61800.0
2016-06-15 13:30:00,101.79,101.96,101.79,101.93,79394.0,83.024,83.1627,83.024,83.1382,79394.0
2016-06-15 14:00:00,101.93,102.09,101.67,101.67,198377.0,83.1382,83.2687,82.9261,82.9261,198377.0
2016-06-15 14:30:00,101.64,101.9,101.59,101.85,228088.0,82.9017,83.1137,82.8609,83.0729,228088.0
2016-06-15 15:00:00,101.84,101.91,101.8,101.87,140807.0,83.0648,83.1219,83.0322,83.0893,140807.0
2016-06-15 15:30:00,101.87,101.9,101.24,101.33,372762.0,83.0893,83.1137,82.5754,82.6488,372762.0
2016-06-16 09:30:00,100.8,100.81,100.34,100.34,225094.0,82.2165,82.2247,81.8413,81.8413,225094.0
2016-06-16 10:00:00,100.33,100.47,100.24,100.42,174520.0,81.8332,81.9474,81.7598,81.9066,174520.0
2016-06-16 10:30:00,100.41,100.47,100.18,100.47,177409.0,81.8984,81.9474,81.7108,81.9474,177409.0
2016-06-16 11:00:00,100.47,100.9,100.47,100.87,74165.0,81.9474,82.2981,81.9474,82.2736,74165.0
2016-06-16 11:30:00,100.89,100.92,100.57,100.57,97308.0,82.2899,82.3144,82.0289,82.0289,97308.0
2016-06-16 12:00:00,100.58,101.07,100.53,100.99,132579.0,82.0371,82.4367,81.9963,82.3715,132579.0
2016-06-16 12:30:00,101.01,101.27,100.92,101.09,121411.0,82.3878,82.5999,82.3144,82.4531,121411.0
2016-06-16 13:00:00,101.11,101.27,101.06,101.12,146731.0,82.4694,82.5999,82.4286,82.4775,146731.0
2016-06-16 13:30:00,101.13,101.18,100.91,100.96,122658.0,82.4857,82.5265,82.3062,82.347,122658.0
2016-06-16 14:00:00,100.96,101.44,100.94,101.25,258142.0,82.347,82.7385,82.3307,82.5836,258142.0
2016-06-16 14:30:00,101.26,101.5,101.23,101.35,911766.0,82.5917,82.7875,82.5672,82.6651,911766.0
2016-06-16 15:00:00,101.36,101.59,101.32,101.56,142168.0,82.6733,82.8609,82.6407,82.8364,142168.0
2016-06-16 15:30:00,101.57,101.67,101.53,101.6,130694.0,82.8446,82.9261,82.8119,82.869,130694.0
2016-06-17 09:30:00,101.68,101.82,101.46,101.78,156837.0,82.9343,83.0485,82.7548,83.0158,156837.0
2016-06-17 10:00:00,101.78,101.9,101.57,101.57,137373.0,83.0158,83.1137,82.8446,82.8446,137373.0
2016-06-17 10:30:00,101.56,101.71,101.4,101.56,336632.0,82.8364,82.9588,82.7059,82.8364,336632.0
2016-06-17 11:00:00,101.56,101.56,101.22,101.22,90271.0,82.8364,82.8364,82.5591,82.5591,90271.0
2016-06-17 11:30:00,101.21,101.48,101.19,101.38,118728.0,82.5509,82.7712,82.5346,82.6896,118728.0
2016-06-17 12:00:00,101.39,101.61,101.39,101.54,56425.0,82.6977,82.8772,82.6977,82.8201,56425.0
2016-06-17 12:30:00,101.54,101.54,101.37,101.41,53424.0,82.8201,82.8201,82.6814,82.7141,53424.0
2016-06-17 13:00:00,101.41,101.56,101.29,101.48,73837.0,82.7141,82.8364,82.6162,82.7712,73837.0
2016-06-17 13:30:00,101.48,101.63,101.45,101.58,73725.0,82.7712,82.8935,82.7467,82.8527,73725.0
2016-06-17 14:00:00,101.57,101.69,101.47,101.67,148020.0,82.8446,82.9424,82.763,82.9261,148020.0
2016-06-17 14:30:00,101.67,101.82,101.65,101.74,82767.0,82.9261,83.0485,82.9098,82.9832,82767.0
2016-06-17 15:00:00,101.75,101.78,101.61,101.69,210222.0,82.9914,83.0158,82.8772,82.9424,210222.0
2016-06-17 15:30:00,101.68,101.71,101.57,101.66,210516.0,82.9343,82.9588,82.8446,82.918,210516.0
2016-06-20 09:30:00,102.82,103.13,102.73,102.93,747750.0,83.8641,84.117,83.7907,83.9538,747750.0
2016-06-20 10:00:00,102.93,103.16,102.92,102.99,35117.0,83.9538,84.1414,83.9457,84.0028,35117.0
2016-06-20 10:30:00,103.0,103.0,102.84,102.93,67705.0,84.0109,84.0109,83.8804,83.9538,67705.0
2016-06-20 11:00:00,102.91,102.98,102.84,102.87,44862.0,83.9375,83.9946,83.8804,83.9049,44862.0
2016-06-20 11:30:00,102.85,102.89,102.67,102.77,46082.0,83.8886,83.9212,83.7418,83.8233,46082.0
2016-06-20 12:00:00,102.79,102.79,102.68,102.72,33807.0,83.8396,83.8396,83.7499,83.7826,33807.0
2016-06-20 12:30:00,102.76,102.84,102.7,102.77,60240.0,83.8152,83.8804,83.7662,83.8233,60240.0
2016-06-20 13:00:00,102.77,102.8,102.6,102.63,73346.0,83.8233,83.8478,83.6847,83.7091,73346.0
2016-06-20 13:30:00,102.63,102.78,102.62,102.75,32571.0,83.7091,83.8315,83.701,83.807,32571.0
2016-06-20 14:00:00,102.71,102.75,102.54,102.59,76615.0,83.7744,83.807,83.6357,83.6765,76615.0
2016-06-20 14:30:00,102.59,102.76,102.56,102.74,74113.0,83.6765,83.8152,83.652,83.7989,74113.0
2016-06-20 15:00:00,102.73,102.75,102.47,102.47,116491.0,83.7907,83.807,83.5786,83.5786,116491.0
2016-06-20 15:30:00,102.48,102.57,102.27,102.33,183002.0,83.5868,83.6602,83.4155,83.4645,183002.0
2016-06-21 09:30:00,102.53,102.54,102.23,102.31,42056.0,83.6276,83.6357,83.3829,83.4481,42056.0
2016-06-21 10:00:00,102.33,102.46,102.18,102.36,19521.0,83.4645,83.5705,83.3421,83.4889,19521.0
2016-06-21 10:30:00,102.35,102.53,102.3,102.46,48181.0,83.4808,83.6276,83.44,83.5705,48181.0
2016-06-21 11:00:00,102.46,102.75,102.45,102.65,70220.0,83.5705,83.807,83.5623,83.7255,70220.0
2016-06-21 11:30:00,102.6,102.6,102.44,102.55,43402.0,83.6847,83.6847,83.5542,83.6439,43402.0
2016-06-21 12:00:00,102.53,102.66,102.49,102.64,27552.0,83.6276,83.7336,83.595,83.7173,27552.0
2016-06-21 12:30:00,102.68,102.68,102.58,102.58,15025.0,83.7499,83.7499,83.6684,83.6684,15025.0
2016-06-21 13:00:00,102.58,102.64,102.52,102.55,63593.0,83.6684,83.7173,83.6194,83.6439,63593.0
2016-06-21 13:30:00,102.53,102.63,102.48,102.63,50653.0,83.6276,83.7091,83.5868,83.7091,50653.0
2016-06-21 14:00:00,102.61,102.8,102.58,102.78,120656.0,83.6928,83.8478,83.6684,83.8315,120656.0
2016-06-21 14:30:00,102.81,102.96,102.77,102.8,60358.0,83.856,83.9783,83.8233,83.8478,60358.0
2016-06-21 15:00:00,102.8,102.88,102.7,102.87,49601.0,83.8478,83.9131,83.7662,83.9049,49601.0
2016-06-21 15:30:00,102.87,102.87,102.66,102.68,177725.0,83.9049,83.9049,83.7336,83.7499,177725.0
2016-06-22 09:30:00,102.78,102.98,102.78,102.89,71412.0,83.8315,83.9946,83.8315,83.9212,71412.0
2016-06-22 10:00:00,102.88,103.06,102.84,103.04,155718.0,83.9131,84.0599,83.8804,84.0436,155718.0
2016-06-22 10:30:00,103.05,103.21,102.9,103.11,202155.0,84.0517,84.1822,83.9294,84.1007,202155.0
2016-06-22 11:00:00,103.13,103.17,103.02,103.15,154050.0,84.117,84.1496,84.0272,84.1333,154050.0
2016-06-22 11:30:00,103.13,103.14,102.82,102.98,120662.0,84.117,84.1251,83.8641,83.9946,120662.0
2016-06-22 12:00:00,102.98,103.01,102.69,102.72,78922.0,83.9946,84.0191,83.7581,83.7826,78922.0
2016-06-22 12:30:00,102.75,102.79,102.65,102.76,55723.0,83.807,83.8396,83.7255,83.8152,55723.0
2016-06-22 13:00:00,102.76,102.76,102.5,102.63,122827.0,83.8152,83.8152,83.6031,83.7091,122827.0
2016-06-22 13:30:00,102.63,102.8,102.61,102.76,94748.0,83.7091,83.8478,83.6928,83.8152,94748.0
2016-06-22 14:00:00,102.75,102.82,102.67,102.77,82004.0,83.807,83.8641,83.7418,83.8233,82004.0
2016-06-22 14:30:00,102.78,102.81,102.64,102.72,84610.0,83.8315,83.856,83.7173,83.7826,84610.0
2016-06-22 15:00:00,102.71,102.83,102.51,102.52,105222.0,83.7744,83.8723,83.6113,83.6194,105222.0
2016-06-22 15:30:00,102.53,102.62,102.43,102.48,103823.0,83.6276,83.701,83.546,83.5868,103823.0
2016-06-23 09:30:00,103.46,103.62,103.27,103.42,311854.0,84.3861,84.5166,84.2312,84.3535,311854.0
2016-06-23 10:00:00,103.42,103.6,103.39,103.47,140323.0,84.3535,84.5003,84.329,84.3943,140323.0
2016-06-23 10:30:00,103.44,103.56,103.33,103.53,67923.0,84.3698,84.4677,84.2801,84.4432,67923.0
2016-06-23 11:00:00,103.51,103.73,103.49,103.73,65412.0,84.4269,84.6063,84.4106,84.6063,65412.0
2016-06-23 11:30:00,103.71,103.77,103.65,103.72,83789.0,84.59,84.639,84.5411,84.5982,83789.0
2016-06-23 12:00:00,103.75,103.78,103.68,103.7,26322.0,84.6227,84.6471,84.5656,84.5819,26322.0
2016-06-23 12:30:00,103.68,103.72,103.6,103.66,94886.0,84.5656,84.5982,84.5003,84.5493,94886.0
2016-06-23 13:00:00,103.67,103.71,103.59,103.66,66707.0,84.5574,84.59,84.4922,84.5493,66707.0
2016-06-23 13:30:00,103.67,103.68,103.56,103.62,79217.0,84.5574,84.5656,84.4677,84.5166,79217.0
2016-06-23 14:00:00,103.62,103.68,103.58,103.66,94956.0,84.5166,84.5656,84.484,84.5493,94956.0
2016-06-23 14:30:00,103.68,103.8,103.63,103.74,118489.0,84.5656,84.6634,84.5248,84.6145,118489.0
2016-06-23 15:00:00,103.75,103.77,103.66,103.68,176090.0,84.6227,84.639,84.5493,84.5656,176090.0
2016-06-23 15:30:00,103.68,104.07,103.67,104.06,357494.0,84.5656,84.8837,84.5574,84.8755,357494.0
2016-06-24 09:30:00,100.28,101.65,100.06,101.57,197839.0,81.7924,82.9098,81.6129,82.8446,197839.0
2016-06-24 10:00:00,101.56,101.98,101.34,101.5,502188.0,82.8364,83.179,82.657,82.7875,502188.0
2016-06-24 10:30:00,101.48,101.66,101.28,101.28,368479.0,82.7712,82.918,82.608,82.608,368479.0
2016-06-24 11:00:00,101.29,101.33,100.91,101.11,210607.0,82.6162,82.6488,82.3062,82.4694,210607.0
2016-06-24 11:30:00,101.1,101.32,101.02,101.16,197641.0,82.4612,82.6407,82.396,82.5102,197641.0
2016-06-24 12:00:00,101.17,101.2,100.8,100.98,169159.0,82.5183,82.5428,82.2165,82.3633,169159.0
2016-06-24 12:30:00,100.96,101.0,100.58,100.66,117614.0,82.347,82.3796,82.0371,82.1023,117614.0
2016-06-24 13:00:00,100.63,100.79,100.56,100.76,158508.0,82.0779,82.2084,82.0208,82.1839,158508.0
2016-06-24 13:30:00,100.76,100.99,100.72,100.81,123735.0,82.1839,82.3715,82.1513,82.2247,123735.0
2016-06-24 14:00:00,100.84,100.91,100.49,100.51,173994.0,82.2491,82.3062,81.9637,81.98,173994.0
2016-06-24 14:30:00,100.5,100.64,100.25,100.47,201128.0,81.9718,82.086,81.7679,81.9474,201128.0
2016-06-24 15:00:00,100.46,100.54,99.89,100.07,148057.0,81.9392,82.0045,81.4743,81.6211,148057.0
2016-06-24 15:30:00,100.05,100.67,100.03,100.09,468826.0,81.6048,82.1105,81.5885,81.6374,468826.0
2016-06-27 09:30:00,99.17,99.21,98.46,98.53,523969.0,80.887,80.9197,80.3079,80.365,523969.0
2016-06-27 10:00:00,98.53,98.73,97.96,97.98,92729.0,80.365,80.5281,79.9001,79.9164,92729.0
2016-06-27 10:30:00,97.96,98.2,97.61,97.65,174517.0,79.9001,80.0959,79.6146,79.6473,174517.0
2016-06-27 11:00:00,97.65,97.95,97.61,97.95,117547.0,79.6473,79.8919,79.6146,79.8919,117547.0
2016-06-27 11:30:00,97.94,98.3,97.93,98.14,213183.0,79.8838,80.1774,79.8756,80.0469,213183.0
2016-06-27 12:00:00,98.14,98.29,98.05,98.27,205718.0,80.0469,80.1693,79.9735,80.153,205718.0
2016-06-27 12:30:00,98.28,98.32,97.95,98.12,81184.0,80.1611,80.1937,79.8919,80.0306,81184.0
2016-06-27 13:00:00,98.12,98.32,98.08,98.26,213452.0,80.0306,80.1937,79.998,80.1448,213452.0
2016-06-27 13:30:00,98.21,98.26,97.83,98.0,193492.0,80.104,80.1448,79.7941,79.9327,193492.0
2016-06-27 14:00:00,97.96,98.03,97.73,97.97,199341.0,79.9001,79.9572,79.7125,79.9083,199341.0
2016-06-27 14:30:00,97.99,98.12,97.71,97.76,183899.0,79.9246,80.0306,79.6962,79.737,183899.0
2016-06-27 15:00:00,97.78,97.99,97.59,97.78,154206.0,79.7533,79.9246,79.5983,79.7533,154206.0
2016-06-27 15:30:00,97.77,98.2,97.72,98.04,397355.0,79.7451,80.0959,79.7043,79.9654,397355.0
2016-06-28 09:30:00,99.13,99.33,98.86,99.24,293599.0,80.8544,81.0175,80.6342,80.9441,293599.0
2016-06-28 10:00:00,99.26,99.35,99.02,99.02,389004.0,80.9604,81.0338,80.7647,80.7647,389004.0
2016-06-28 10:30:00,99.05,99.16,98.91,98.95,430023.0,80.7892,80.8789,80.675,80.7076,430023.0
2016-06-28 11:00:00,98.97,99.0,98.74,98.78,104605.0,80.7239,80.7484,80.5363,80.5689,104605.0
2016-06-28 11:30:00,98.82,99.14,98.76,99.1,189911.0,80.6016,80.8626,80.5526,80.8299,189911.0
2016-06-28 12:00:00,99.12,99.12,98.97,99.01,46165.0,80.8462,80.8462,80.7239,80.7565,46165.0
2016-06-28 12:30:00,99.02,99.23,99.0,99.14,95214.0,80.7647,80.936,80.7484,80.8626,95214.0
2016-06-28 13:00:00,99.14,99.17,98.94,98.97,124561.0,80.8626,80.887,80.6994,80.7239,124561.0
2016-06-28 13:30:00,98.93,99.09,98.89,99.05,205134.0,80.6913,80.8218,80.6586,80.7892,205134.0
2016-06-28 14:00:00,99.04,99.1,98.94,99.07,84373.0,80.781,80.8299,80.6994,80.8055,84373.0
2016-06-28 14:30:00,99.08,99.76,99.08,99.67,439683.0,80.8136,81.3683,80.8136,81.2948,439683.0
2016-06-28 15:00:00,99.67,99.77,99.44,99.53,133266.0,81.2948,81.3764,81.1073,81.1807,133266.0
2016-06-28 15:30:00,99.53,99.84,99.47,99.83,324628.0,81.1807,81.4335,81.1317,81.4254,324628.0
2016-06-29 09:30:00,100.68,100.9,100.59,100.73,313158.0,82.1186,82.2981,82.0452,82.1594,313158.0
2016-06-29 10:00:00,100.73,101.03,100.71,100.99,338419.0,82.1594,82.4041,82.1431,82.3715,338419.0
2016-06-29 10:30:00,100.98,101.17,100.95,101.12,326984.0,82.3633,82.5183,82.3389,82.4775,326984.0
2016-06-29 11:00:00,101.13,101.3,101.13,101.3,228589.0,82.4857,82.6243,82.4857,82.6243,228589.0
2016-06-29 11:30:00,101.3,101.45,101.26,101.38,170136.0,82.6243,82.7467,82.5917,82.6896,170136.0
2016-06-29 12:00:00,101.39,101.51,101.37,101.5,122207.0,82.6977,82.7956,82.6814,82.7875,122207.0
2016-06-29 12:30:00,101.49,101.49,101.31,101.33,297141.0,82.7793,82.7793,82.6325,82.6488,297141.0
2016-06-29 13:00:00,101.33,101.38,101.23,101.32,143405.0,82.6488,82.6896,82.5672,82.6407,143405.0
2016-06-29 13:30:00,101.33,101.46,101.32,101.46,89920.0,82.6488,82.7548,82.6407,82.7548,89920.0
2016-06-29 14:00:00,101.46,101.64,101.44,101.6,161068.0,82.7548,82.9017,82.7385,82.869,161068.0
2016-06-29 14:30:00,101.61,101.7,101.52,101.66,240484.0,82.8772,82.9506,82.8038,82.918,240484.0
2016-06-29 15:00:00,101.66,101.78,101.65,101.74,188762.0,82.918,83.0158,82.9098,82.9832,188762.0
2016-06-29 15:30:00,101.75,101.75,101.57,101.66,261327.0,82.9914,82.9914,82.8446,82.918,261327.0
2016-06-30 09:30:00,101.93,102.03,101.61,101.68,91962.0,83.1382,83.2198,82.8772,82.9343,91962.0
2016-06-30 10:00:00,101.68,101.89,101.62,101.72,46211.0,82.9343,83.1056,82.8853,82.9669,46211.0
2016-06-30 10:30:00,101.78,102.19,101.78,102.19,54643.0,83.0158,83.3503,83.0158,83.3503,54643.0
2016-06-30 11:00:00,102.19,102.36,102.1,102.27,81076.0,83.3503,83.4889,83.2769,83.4155,81076.0
2016-06-30 11:30:00,102.27,102.42,102.21,102.33,285971.0,83.4155,83.5379,83.3666,83.4645,285971.0
2016-06-30 12:00:00,102.38,102.75,102.36,102.72,203483.0,83.5052,83.807,83.4889,83.7826,203483.0
2016-06-30 12:30:00,102.72,102.88,102.67,102.83,409149.0,83.7826,83.9131,83.7418,83.8723,409149.0
2016-06-30 13:00:00,102.85,102.9,102.73,102.76,315188.0,83.8886,83.9294,83.7907,83.8152,315188.0
2016-06-30 13:30:00,102.79,102.86,102.73,102.86,161074.0,83.8396,83.8967,83.7907,83.8967,161074.0
2016-06-30 14:00:00,102.86,103.11,102.84,102.88,136630.0,83.8967,84.1007,83.8804,83.9131,136630.0
2016-06-30 14:30:00,102.93,103.1,102.85,103.06,230640.0,83.9538,84.0925,83.8886,84.0599,230640.0
2016-06-30 15:00:00,103.07,103.11,102.87,103.06,365561.0,84.068,84.1007,83.9049,84.0599,365561.0
2016-06-30 15:30:00,103.07,103.27,102.93,103.27,651480.0,84.068,84.2312,83.9538,84.2312,651480.0
2016-07-01 09:30:00,103.12,103.46,103.12,103.41,77447.0,84.1088,84.3861,84.1088,84.3453,77447.0
2016-07-01 10:00:00,103.44,103.58,103.4,103.55,63694.0,84.3698,84.484,84.3372,84.4595,63694.0
2016-07-01 10:30:00,103.55,103.59,103.46,103.55,64323.0,84.4595,84.4922,84.3861,84.4595,64323.0
2016-07-01 11:00:00,103.53,103.59,103.27,103.34,84604.0,84.4432,84.4922,84.2312,84.2882,84604.0
2016-07-01 11:30:00,103.31,103.39,103.27,103.39,51005.0,84.2638,84.329,84.2312,84.329,51005.0
2016-07-01 12:00:00,103.4,103.42,103.18,103.24,56465.0,84.3372,84.3535,84.1577,84.2067,56465.0
2016-07-01 12:30:00,103.23,103.32,103.19,103.29,97459.0,84.1985,84.2719,84.1659,84.2475,97459.0
2016-07-01 13:00:00,103.29,103.37,103.2,103.21,41436.0,84.2475,84.3127,84.1741,84.1822,41436.0
2016-07-01 13:30:00,103.2,103.31,103.16,103.31,66860.0,84.1741,84.2638,84.1414,84.2638,66860.0
2016-07-01 14:00:00,103.31,103.37,103.26,103.33,762976.0,84.2638,84.3127,84.223,84.2801,762976.0
2016-07-01 14:30:00,103.31,103.34,103.18,103.27,62825.0,84.2638,84.2882,84.1577,84.2312,62825.0
2016-07-01 15:00:00,103.3,103.46,103.27,103.45,94687.0,84.2556,84.3861,84.2312,84.378,94687.0
2016-07-01 15:30:00,103.43,103.49,103.29,103.37,87833.0,84.3617,84.4106,84.2475,84.3127,87833.0
2016-07-05 09:30:00,102.8,102.84,102.35,102.41,74634.0,83.8478,83.8804,83.4808,83.5297,74634.0
2016-07-05 10:00:00,102.4,102.42,102.26,102.42,77100.0,83.5215,83.5379,83.4074,83.5379,77100.0
2016-07-05 10:30:00,102.42,102.54,102.32,102.35,42556.0,83.5379,83.6357,83.4563,83.4808,42556.0
2016-07-05 11:00:00,102.34,102.48,102.14,102.37,140792.0,83.4726,83.5868,83.3095,83.4971,140792.0
2016-07-05 11:30:00,102.36,102.36,102.18,102.23,50749.0,83.4889,83.4889,83.3421,83.3829,50749.0
2016-07-05 12:00:00,102.24,102.35,102.16,102.34,139165.0,83.391,83.4808,83.3258,83.4726,139165.0
2016-07-05 12:30:00,102.35,102.35,102.15,102.21,80911.0,83.4808,83.4808,83.3176,83.3666,80911.0
2016-07-05 13:00:00,102.21,102.21,102.09,102.1,54748.0,83.3666,83.3666,83.2687,83.2769,54748.0
2016-07-05 13:30:00,102.08,102.12,101.95,102.03,98141.0,83.2605,83.2932,83.1545,83.2198,98141.0
2016-07-05 14:00:00,102.02,102.31,102.01,102.16,203043.0,83.2116,83.4481,83.2034,83.3258,203043.0
2016-07-05 14:30:00,102.16,102.21,102.02,102.14,47217.0,83.3258,83.3666,83.2116,83.3095,47217.0
2016-07-05 15:00:00,102.13,102.25,102.1,102.22,82106.0,83.3013,83.3992,83.2769,83.3747,82106.0
2016-07-05 15:30:00,102.22,102.5,102.19,102.31,163060.0,83.3747,83.6031,83.3503,83.4481,163060.0
2016-07-06 09:30:00,101.44,101.48,101.09,101.25,134786.0,83.2367,83.2696,82.9495,83.0808,134786.0
2016-07-06 10:00:00,101.26,101.54,100.93,100.98,125014.0,83.089,83.3188,82.8183,82.8593,125014.0
2016-07-06 10:30:00,100.95,101.36,100.89,101.36,107689.0,82.8347,83.1711,82.7854,83.1711,107689.0
2016-07-06 11:00:00,101.42,101.67,101.42,101.5,68023.0,83.2203,83.4255,83.2203,83.286,68023.0
2016-07-06 11:30:00,101.53,101.74,101.52,101.72,111092.0,83.3106,83.4829,83.3024,83.4665,111092.0
2016-07-06 12:00:00,101.74,101.93,101.73,101.88,28068.0,83.4829,83.6388,83.4747,83.5978,28068.0
2016-07-06 12:30:00,101.91,101.99,101.82,101.99,65800.0,83.6224,83.688,83.5485,83.688,65800.0
2016-07-06 13:00:00,102.01,102.09,101.92,101.98,193284.0,83.7044,83.7701,83.6306,83.6798,193284.0
2016-07-06 13:30:00,101.98,102.01,101.87,101.95,63197.0,83.6798,83.7044,83.5896,83.6552,63197.0
2016-07-06 14:00:00,101.94,102.06,101.8,101.96,215610.0,83.647,83.7455,83.5321,83.6634,215610.0
2016-07-06 14:30:00,101.97,102.2,101.96,102.18,113679.0,83.6716,83.8604,83.6634,83.8439,113679.0
2016-07-06 15:00:00,102.21,102.22,102.0,102.03,126518.0,83.8686,83.8768,83.6962,83.7209,126518.0
2016-07-06 15:30:00,102.02,102.33,102.02,102.26,252334.0,83.7127,83.967,83.7127,83.9096,252334.0
2016-07-07 09:30:00,102.31,102.82,102.31,102.78,624098.0,83.9506,84.3691,83.9506,84.3363,624098.0
2016-07-07 10:00:00,102.79,102.8,102.62,102.72,255676.0,84.3445,84.3527,84.205,84.287,255676.0
2016-07-07 10:30:00,102.74,102.78,102.42,102.46,183252.0,84.3034,84.3363,84.0409,84.0737,183252.0
2016-07-07 11:00:00,102.44,102.45,102.15,102.25,266497.0,84.0573,84.0655,83.8193,83.9014,266497.0
2016-07-07 11:30:00,102.24,102.25,102.03,102.2,229901.0,83.8932,83.9014,83.7209,83.8604,229901.0
2016-07-07 12:00:00,102.19,102.25,102.0,102.15,147916.0,83.8521,83.9014,83.6962,83.8193,147916.0
2016-07-07 12:30:00,102.16,102.21,101.88,101.89,65124.0,83.8275,83.8686,83.5978,83.606,65124.0
2016-07-07 13:00:00,101.9,102.0,101.83,101.94,57465.0,83.6142,83.6962,83.5567,83.647,57465.0
2016-07-07 13:30:00,101.97,102.05,101.81,101.92,58754.0,83.6716,83.7373,83.5403,83.6306,58754.0
2016-07-07 14:00:00,101.9,101.97,101.66,101.71,129648.0,83.6142,83.6716,83.4173,83.4583,129648.0
2016-07-07 14:30:00,101.74,101.76,101.59,101.64,113336.0,83.4829,83.4993,83.3598,83.4008,113336.0
2016-07-07 15:00:00,101.64,101.9,101.6,101.84,141439.0,83.4008,83.6142,83.368,83.565,141439.0
2016-07-07 15:30:00,101.88,102.07,101.84,102.02,161418.0,83.5978,83.7537,83.565,83.7127,161418.0
2016-07-08 09:30:00,102.74,103.15,102.74,103.08,1217388.0,84.3034,84.6399,84.3034,84.5824,1217388.0
2016-07-08 10:00:00,103.1,103.27,102.95,103.12,117766.0,84.5988,84.7383,84.4758,84.6153,117766.0
2016-07-08 10:30:00,103.13,103.27,103.03,103.24,62453.0,84.6235,84.7383,84.5414,84.7137,62453.0
2016-07-08 11:00:00,103.2,103.41,103.2,103.36,34842.0,84.6809,84.8532,84.6809,84.8122,34842.0
2016-07-08 11:30:00,103.35,103.42,103.3,103.34,43008.0,84.804,84.8614,84.763,84.7958,43008.0
2016-07-08 12:00:00,103.36,103.41,103.31,103.32,34435.0,84.8122,84.8532,84.7712,84.7794,34435.0
2016-07-08 12:30:00,103.33,103.44,103.29,103.42,41181.0,84.7876,84.8778,84.7548,84.8614,41181.0
2016-07-08 13:00:00,103.41,103.52,103.41,103.51,62833.0,84.8532,84.9435,84.8532,84.9353,62833.0
2016-07-08 13:30:00,103.51,103.55,103.48,103.51,46513.0,84.9353,84.9681,84.9107,84.9353,46513.0
2016-07-08 14:00:00,103.52,103.66,103.49,103.64,65146.0,84.9435,85.0584,84.9189,85.0419,65146.0
2016-07-08 14:30:00,103.64,103.75,103.62,103.65,137802.0,85.0419,85.1322,85.0255,85.0502,137802.0
2016-07-08 15:00:00,103.66,103.67,103.56,103.58,889075.0,85.0584,85.0666,84.9763,84.9927,889075.0
2016-07-08 15:30:00,103.56,103.7,103.5,103.62,526941.0,84.9763,85.0912,84.9271,85.0255,526941.0
2016-07-11 09:30:00,103.92,104.12,103.83,104.0,152221.0,85.2717,85.4358,85.1979,85.3373,152221.0
2016-07-11 10:00:00,103.98,104.03,103.75,103.82,115222.0,85.3209,85.362,85.1322,85.1896,115222.0
2016-07-11 10:30:00,103.82,104.07,103.82,104.07,88299.0,85.1896,85.3948,85.1896,85.3948,88299.0
2016-07-11 11:00:00,104.08,104.17,104.06,104.12,44981.0,85.403,85.4768,85.3866,85.4358,44981.0
2016-07-11 11:30:00,104.11,104.19,104.09,104.12,99531.0,85.4276,85.4932,85.4112,85.4358,99531.0
2016-07-11 12:00:00,104.12,104.16,104.09,104.16,24779.0,85.4358,85.4686,85.4112,85.4686,24779.0
2016-07-11 12:30:00,104.18,104.27,104.15,104.24,27014.0,85.485,85.5589,85.4604,85.5343,27014.0
2016-07-11 13:00:00,104.24,104.25,104.15,104.15,56851.0,85.5343,85.5425,85.4604,85.4604,56851.0
2016-07-11 13:30:00,104.17,104.25,104.15,104.17,57194.0,85.4768,85.5425,85.4604,85.4768,57194.0
2016-07-11 14:00:00,104.18,104.22,104.14,104.2,107324.0,85.485,85.5179,85.4522,85.5015,107324.0
2016-07-11 14:30:00,104.19,104.25,104.16,104.17,50728.0,85.4932,85.5425,85.4686,85.4768,50728.0
2016-07-11 15:00:00,104.17,104.28,104.17,104.19,62737.0,85.4768,85.5671,85.4768,85.4932,62737.0
2016-07-11 15:30:00,104.18,104.19,104.0,104.01,1165742.0,85.485,85.4932,85.3373,85.3455,1165742.0
2016-07-12 09:30:00,104.64,104.93,104.5,104.76,113923.0,85.8625,86.1005,85.7476,85.961,113923.0
2016-07-12 10:00:00,104.81,104.82,104.58,104.69,65674.0,86.002,86.0102,85.8133,85.9035,65674.0
2016-07-12 10:30:00,104.69,104.79,104.67,104.77,71238.0,85.9035,85.9856,85.8871,85.9692,71238.0
2016-07-12 11:00:00,104.76,104.95,104.76,104.91,297816.0,85.961,86.1169,85.961,86.084,297816.0
2016-07-12 11:30:00,104.92,105.07,104.91,105.04,96944.0,86.0923,86.2153,86.084,86.1907,96944.0
2016-07-12 12:00:00,105.04,105.11,105.02,105.1,167301.0,86.1907,86.2482,86.1743,86.24,167301.0
2016-07-12 12:30:00,105.1,105.14,105.0,105.06,112385.0,86.24,86.2728,86.1579,86.2071,112385.0
2016-07-12 13:00:00,105.06,105.11,105.03,105.1,322163.0,86.2071,86.2482,86.1825,86.24,322163.0
2016-07-12 13:30:00,105.1,105.18,105.03,105.03,312508.0,86.24,86.3056,86.1825,86.1825,312508.0
2016-07-12 14:00:00,105.04,105.14,105.03,105.11,203987.0,86.1907,86.2728,86.1825,86.2482,203987.0
2016-07-12 14:30:00,105.1,105.17,105.03,105.05,278949.0,86.24,86.2974,86.1825,86.1989,278949.0
2016-07-12 15:00:00,105.06,105.12,104.96,105.02,83349.0,86.2071,86.2564,86.1251,86.1743,83349.0
2016-07-12 15:30:00,105.01,105.08,104.94,104.97,269726.0,86.1661,86.2235,86.1087,86.1333,269726.0
2016-07-13 09:30:00,105.14,105.22,104.8,104.89,107230.0,86.2728,86.3384,85.9938,86.0676,107230.0
2016-07-13 10:00:00,104.89,105.05,104.87,104.92,103259.0,86.0676,86.1989,86.0512,86.0923,103259.0
2016-07-13 10:30:00,104.92,105.07,104.87,104.95,52027.0,86.0923,86.2153,86.0512,86.1169,52027.0
2016-07-13 11:00:00,104.93,105.0,104.8,104.83,44554.0,86.1005,86.1579,85.9938,86.0184,44554.0
2016-07-13 11:30:00,104.81,104.81,104.6,104.72,118444.0,86.002,86.002,85.8297,85.9281,118444.0
2016-07-13 12:00:00,104.74,104.81,104.72,104.73,117046.0,85.9446,86.002,85.9281,85.9363,117046.0
2016-07-13 12:30:00,104.73,104.81,104.68,104.81,52057.0,85.9363,86.002,85.8953,86.002,52057.0
2016-07-13 13:00:00,104.82,104.91,104.78,104.8,70832.0,86.0102,86.084,85.9774,85.9938,70832.0
2016-07-13 13:30:00,104.79,104.95,104.76,104.83,84403.0,85.9856,86.1169,85.961,86.0184,84403.0
2016-07-13 14:00:00,104.83,105.0,104.76,105.0,218665.0,86.0184,86.1579,85.961,86.1579,218665.0
2016-07-13 14:30:00,105.0,105.05,104.96,105.02,320222.0,86.1579,86.1989,86.1251,86.1743,320222.0
2016-07-13 15:00:00,105.02,105.09,104.97,105.0,287777.0,86.1743,86.2317,86.1333,86.1579,287777.0
2016-07-13 15:30:00,105.0,105.13,104.99,105.07,831600.0,86.1579,86.2646,86.1497,86.2153,831600.0
2016-07-14 09:30:00,105.78,105.9,105.55,105.78,75888.0,86.7979,86.8964,86.6092,86.7979,75888.0
2016-07-14 10:00:00,105.77,105.95,105.75,105.77,177875.0,86.7897,86.9374,86.7733,86.7897,177875.0
2016-07-14 10:30:00,105.79,105.89,105.71,105.75,53506.0,86.8061,86.8882,86.7405,86.7733,53506.0
2016-07-14 11:00:00,105.75,105.9,105.74,105.79,73383.0,86.7733,86.8964,86.7651,86.8061,73383.0
2016-07-14 11:30:00,105.78,105.8,105.68,105.71,61913.0,86.7979,86.8143,86.7159,86.7405,61913.0
2016-07-14 12:00:00,105.71,105.77,105.61,105.64,72006.0,86.7405,86.7897,86.6584,86.683,72006.0
2016-07-14 12:30:00,105.64,105.71,105.63,105.64,74733.0,86.683,86.7405,86.6748,86.683,74733.0
2016-07-14 13:00:00,105.65,105.66,105.44,105.45,58062.0,86.6913,86.6995,86.5189,86.5271,58062.0
2016-07-14 13:30:00,105.45,105.56,105.44,105.5,67956.0,86.5271,86.6174,86.5189,86.5682,67956.0
2016-07-14 14:00:00,105.52,105.66,105.5,105.66,151690.0,86.5846,86.6995,86.5682,86.6995,151690.0
2016-07-14 14:30:00,105.66,105.7,105.6,105.64,110885.0,86.6995,86.7323,86.6502,86.683,110885.0
2016-07-14 15:00:00,105.64,105.79,105.63,105.75,118767.0,86.683,86.8061,86.6748,86.7733,118767.0
2016-07-14 15:30:00,105.75,105.77,105.62,105.62,115228.0,86.7733,86.7897,86.6666,86.6666,115228.0
2016-07-15 09:30:00,105.98,105.98,105.62,105.7,708230.0,86.962,86.962,86.6666,86.7323,708230.0
2016-07-15 10:00:00,105.69,105.81,105.61,105.75,146022.0,86.7241,86.8225,86.6584,86.7733,146022.0
2016-07-15 10:30:00,105.76,105.8,105.67,105.71,48790.0,86.7815,86.8143,86.7077,86.7405,48790.0
2016-07-15 11:00:00,105.7,105.7,105.43,105.46,79833.0,86.7323,86.7323,86.5107,86.5353,79833.0
2016-07-15 11:30:00,105.44,105.51,105.33,105.38,42239.0,86.5189,86.5764,86.4287,86.4697,42239.0
2016-07-15 12:00:00,105.41,105.44,105.34,105.4,16662.0,86.4943,86.5189,86.4369,86.4861,16662.0
2016-07-15 12:30:00,105.39,105.39,105.21,105.25,29586.0,86.4779,86.4779,86.3302,86.363,29586.0
2016-07-15 13:00:00,105.27,105.4,105.27,105.38,29118.0,86.3794,86.4861,86.3794,86.4697,29118.0
2016-07-15 13:30:00,105.38,105.45,105.34,105.43,34956.0,86.4697,86.5271,86.4369,86.5107,34956.0
2016-07-15 14:00:00,105.45,105.48,105.37,105.39,51614.0,86.5271,86.5518,86.4615,86.4779,51614.0
2016-07-15 14:30:00,105.4,105.53,105.39,105.52,38058.0,86.4861,86.5928,86.4779,86.5846,38058.0
2016-07-15 15:00:00,105.51,105.6,105.47,105.6,76755.0,86.5764,86.6502,86.5436,86.6502,76755.0
2016-07-15 15:30:00,105.59,105.65,105.52,105.55,97308.0,86.642,86.6913,86.5846,86.6092,97308.0
2016-07-18 09:30:00,105.58,105.61,105.32,105.5,127480.0,86.6338,86.6584,86.4205,86.5682,127480.0
2016-07-18 10:00:00,105.48,105.67,105.48,105.66,90949.0,86.5518,86.7077,86.5518,86.6995,90949.0
2016-07-18 10:30:00,105.67,105.74,105.65,105.71,56386.0,86.7077,86.7651,86.6913,86.7405,56386.0
2016-07-18 11:00:00,105.72,105.74,105.65,105.65,60664.0,86.7487,86.7651,86.6913,86.6913,60664.0
2016-07-18 11:30:00,105.64,105.74,105.6,105.72,44504.0,86.683,86.7651,86.6502,86.7487,44504.0
2016-07-18 12:00:00,105.7,105.74,105.64,105.68,37607.0,86.7323,86.7651,86.683,86.7159,37607.0
2016-07-18 12:30:00,105.65,105.69,105.6,105.68,257320.0,86.6913,86.7241,86.6502,86.7159,257320.0
2016-07-18 13:00:00,105.68,105.72,105.62,105.69,55063.0,86.7159,86.7487,86.6666,86.7241,55063.0
2016-07-18 13:30:00,105.69,105.75,105.68,105.73,35609.0,86.7241,86.7733,86.7159,86.7569,35609.0
2016-07-18 14:00:00,105.73,105.76,105.67,105.75,378009.0,86.7569,86.7815,86.7077,86.7733,378009.0
2016-07-18 14:30:00,105.75,105.8,105.73,105.8,46370.0,86.7733,86.8143,86.7569,86.8143,46370.0
2016-07-18 15:00:00,105.8,105.83,105.73,105.78,122009.0,86.8143,86.839,86.7569,86.7979,122009.0
2016-07-18 15:30:00,105.78,105.82,105.74,105.76,97937.0,86.7979,86.8307,86.7651,86.7815,97937.0
2016-07-19 09:30:00,105.54,105.58,105.37,105.45,92499.0,86.601,86.6338,86.4615,86.5271,92499.0
2016-07-19 10:00:00,105.46,105.58,105.36,105.56,243272.0,86.5353,86.6338,86.4533,86.6174,243272.0
2016-07-19 10:30:00,105.55,105.55,105.44,105.52,309830.0,86.6092,86.6092,86.5189,86.5846,309830.0
2016-07-19 11:00:00,105.52,105.6,105.45,105.5,56679.0,86.5846,86.6502,86.5271,86.5682,56679.0
2016-07-19 11:30:00,105.49,105.54,105.36,105.39,85378.0,86.56,86.601,86.4533,86.4779,85378.0
2016-07-19 12:00:00,105.35,105.44,105.34,105.41,57973.0,86.4451,86.5189,86.4369,86.4943,57973.0
2016-07-19 12:30:00,105.41,105.5,105.36,105.47,45427.0,86.4943,86.5682,86.4533,86.5436,45427.0
2016-07-19 13:00:00,105.46,105.48,105.35,105.35,35138.0,86.5353,86.5518,86.4451,86.4451,35138.0
2016-07-19 13:30:00,105.34,105.41,105.33,105.36,36696.0,86.4369,86.4943,86.4287,86.4533,36696.0
2016-07-19 14:00:00,105.35,105.47,105.35,105.46,46467.0,86.4451,86.5436,86.4451,86.5353,46467.0
2016-07-19 14:30:00,105.46,105.5,105.43,105.44,67568.0,86.5353,86.5682,86.5107,86.5189,67568.0
2016-07-19 15:00:00,105.44,105.49,105.42,105.45,45257.0,86.5189,86.56,86.5025,86.5271,45257.0
2016-07-19 15:30:00,105.47,105.59,105.45,105.57,93983.0,86.5436,86.642,86.5271,86.6256,93983.0
2016-07-20 09:30:00,105.73,105.73,105.36,105.43,189824.0,86.7569,86.7569,86.4533,86.5107,189824.0
2016-07-20 10:00:00,105.44,105.67,105.41,105.6,347533.0,86.5189,86.7077,86.4943,86.6502,347533.0
2016-07-20 10:30:00,105.62,105.8,105.6,105.78,144529.0,86.6666,86.8143,86.6502,86.7979,144529.0
2016-07-20 11:00:00,105.79,105.88,105.76,105.87,424000.0,86.8061,86.88,86.7815,86.8718,424000.0
2016-07-20 11:30:00,105.88,105.88,105.77,105.78,124676.0,86.88,86.88,86.7897,86.7979,124676.0
2016-07-20 12:00:00,105.75,105.79,105.72,105.76,67145.0,86.7733,86.8061,86.7487,86.7815,67145.0
2016-07-20 12:30:00,105.77,105.78,105.74,105.78,64659.0,86.7897,86.7979,86.7651,86.7979,64659.0
2016-07-20 13:00:00,105.78,105.86,105.77,105.86,121641.0,86.7979,86.8636,86.7897,86.8636,121641.0
2016-07-20 13:30:00,105.85,105.89,105.83,105.84,48557.0,86.8554,86.8882,86.839,86.8472,48557.0
2016-07-20 14:00:00,105.83,105.91,105.83,105.85,55248.0,86.839,86.9046,86.839,86.8554,55248.0
2016-07-20 14:30:00,105.86,105.89,105.81,105.82,96655.0,86.8636,86.8882,86.8225,86.8307,96655.0
2016-07-20 15:00:00,105.81,105.82,105.73,105.75,56556.0,86.8225,86.8307,86.7569,86.7733,56556.0
2016-07-20 15:30:00,105.76,105.89,105.75,105.81,580507.0,86.7815,86.8882,86.7733,86.8225,580507.0
2016-07-21 09:30:00,105.75,105.87,105.66,105.74,86228.0,86.7733,86.8718,86.6995,86.7651,86228.0
2016-07-21 10:00:00,105.76,105.87,105.71,105.79,33702.0,86.7815,86.8718,86.7405,86.8061,33702.0
2016-07-21 10:30:00,105.82,105.95,105.79,105.93,36703.0,86.8307,86.9374,86.8061,86.921,36703.0
2016-07-21 11:00:00,105.9,105.92,105.81,105.83,187700.0,86.8964,86.9128,86.8225,86.839,187700.0
2016-07-21 11:30:00,105.83,105.83,105.5,105.56,40158.0,86.839,86.839,86.5682,86.6174,40158.0
2016-07-21 12:00:00,105.55,105.61,105.47,105.52,52888.0,86.6092,86.6584,86.5436,86.5846,52888.0
2016-07-21 12:30:00,105.51,105.51,105.41,105.45,56249.0,86.5764,86.5764,86.4943,86.5271,56249.0
2016-07-21 13:00:00,105.44,105.54,105.38,105.51,45509.0,86.5189,86.601,86.4697,86.5764,45509.0
2016-07-21 13:30:00,105.51,105.51,105.31,105.37,44276.0,86.5764,86.5764,86.4123,86.4615,44276.0
2016-07-21 14:00:00,105.39,105.43,105.31,105.37,70887.0,86.4779,86.5107,86.4123,86.4615,70887.0
2016-07-21 14:30:00,105.35,105.4,105.31,105.34,45897.0,86.4451,86.4861,86.4123,86.4369,45897.0
2016-07-21 15:00:00,105.34,105.36,105.2,105.35,55271.0,86.4369,86.4533,86.322,86.4451,55271.0
2016-07-21 15:30:00,105.35,105.46,105.32,105.43,59797.0,86.4451,86.5353,86.4205,86.5107,59797.0
2016-07-22 09:30:00,105.55,105.57,105.41,105.44,150798.0,86.6092,86.6256,86.4943,86.5189,150798.0
2016-07-22 10:00:00,105.47,105.56,105.41,105.52,32487.0,86.5436,86.6174,86.4943,86.5846,32487.0
2016-07-22 10:30:00,105.52,105.73,105.48,105.72,32404.0,86.5846,86.7569,86.5518,86.7487,32404.0
2016-07-22 11:00:00,105.72,105.73,105.61,105.61,123239.0,86.7487,86.7569,86.6584,86.6584,123239.0
2016-07-22 11:30:00,105.62,105.78,105.61,105.77,72542.0,86.6666,86.7979,86.6584,86.7897,72542.0
2016-07-22 12:00:00,105.77,105.84,105.74,105.82,42673.0,86.7897,86.8472,86.7651,86.8307,42673.0
2016-07-22 12:30:00,105.83,105.86,105.78,105.81,21060.0,86.839,86.8636,86.7979,86.8225,21060.0
2016-07-22 13:00:00,105.8,105.85,105.79,105.84,166796.0,86.8143,86.8554,86.8061,86.8472,166796.0
2016-07-22 13:30:00,105.84,105.85,105.78,105.8,67683.0,86.8472,86.8554,86.7979,86.8143,67683.0
2016-07-22 14:00:00,105.81,105.85,105.78,105.81,145521.0,86.8225,86.8554,86.7979,86.8225,145521.0
2016-07-22 14:30:00,105.82,105.88,105.8,105.86,98850.0,86.8307,86.88,86.8143,86.8636,98850.0
2016-07-22 15:00:00,105.85,105.94,105.82,105.89,58377.0,86.8554,86.9292,86.8307,86.8882,58377.0
2016-07-22 15:30:00,105.89,105.96,105.87,105.94,71756.0,86.8882,86.9456,86.8718,86.9292,71756.0
2016-07-25 09:30:00,105.81,106.05,105.55,105.58,61504.0,86.8225,87.0195,86.6092,86.6338,61504.0
2016-07-25 10:00:00,105.55,105.6,105.34,105.41,25615.0,86.6092,86.6502,86.4369,86.4943,25615.0
2016-07-25 10:30:00,105.4,105.43,105.32,105.37,43183.0,86.4861,86.5107,86.4205,86.4615,43183.0
2016-07-25 11:00:00,105.37,105.38,105.23,105.32,38297.0,86.4615,86.4697,86.3466,86.4205,38297.0
2016-07-25 11:30:00,105.31,105.38,105.23,105.28,44529.0,86.4123,86.4697,86.3466,86.3876,44529.0
2016-07-25 12:00:00,105.28,105.3,105.23,105.25,64334.0,86.3876,86.4041,86.3466,86.363,64334.0
2016-07-25 12:30:00,105.25,105.37,105.21,105.34,20328.0,86.363,86.4615,86.3302,86.4369,20328.0
2016-07-25 13:00:00,105.33,105.38,105.25,105.38,44787.0,86.4287,86.4697,86.363,86.4697,44787.0
2016-07-25 13:30:00,105.38,105.38,105.32,105.36,63124.0,86.4697,86.4697,86.4205,86.4533,63124.0
2016-07-25 14:00:00,105.38,105.44,105.33,105.33,50735.0,86.4697,86.5189,86.4287,86.4287,50735.0
2016-07-25 14:30:00,105.34,105.39,105.31,105.35,61622.0,86.4369,86.4779,86.4123,86.4451,61622.0
2016-07-25 15:00:00,105.33,105.36,105.29,105.34,41763.0,86.4287,86.4533,86.3959,86.4369,41763.0
2016-07-25 15:30:00,105.33,105.51,105.33,105.51,83085.0,86.4287,86.5764,86.4287,86.5764,83085.0
2016-07-26 09:30:00,105.48,105.81,105.48,105.67,53231.0,86.5518,86.8225,86.5518,86.7077,53231.0
2016-07-26 10:00:00,105.67,105.76,105.64,105.72,54778.0,86.7077,86.7815,86.683,86.7487,54778.0
2016-07-26 10:30:00,105.72,105.75,105.26,105.26,41581.0,86.7487,86.7733,86.3712,86.3712,41581.0
2016-07-26 11:00:00,105.22,105.42,105.21,105.41,87006.0,86.3384,86.5025,86.3302,86.4943,87006.0
2016-07-26 11:30:00,105.41,105.62,105.37,105.56,65943.0,86.4943,86.6666,86.4615,86.6174,65943.0
2016-07-26 12:00:00,105.56,105.7,105.54,105.68,56641.0,86.6174,86.7323,86.601,86.7159,56641.0
2016-07-26 12:30:00,105.66,105.67,105.58,105.59,142436.0,86.6995,86.7077,86.6338,86.642,142436.0
2016-07-26 13:00:00,105.6,105.65,105.42,105.43,84476.0,86.6502,86.6913,86.5025,86.5107,84476.0
2016-07-26 13:30:00,105.43,105.49,105.4,105.46,68489.0,86.5107,86.56,86.4861,86.5353,68489.0
2016-07-26 14:00:00,105.45,105.58,105.35,105.53,60840.0,86.5271,86.6338,86.4451,86.5928,60840.0
2016-07-26 14:30:00,105.53,105.62,105.53,105.57,573686.0,86.5928,86.6666,86.5928,86.6256,573686.0
2016-07-26 15:00:00,105.55,105.66,105.55,105.66,80924.0,86.6092,86.6995,86.6092,86.6995,80924.0
2016-07-26 15:30:00,105.67,105.74,105.65,105.72,113024.0,86.7077,86.7651,86.6913,86.7487,113024.0
2016-07-27 09:30:00,105.76,105.86,105.71,105.77,105384.0,86.7815,86.8636,86.7405,86.7897,105384.0
2016-07-27 10:00:00,105.79,105.8,105.59,105.61,64414.0,86.8061,86.8143,86.642,86.6584,64414.0
2016-07-27 10:30:00,105.61,105.61,105.29,105.37,48274.0,86.6584,86.6584,86.3959,86.4615,48274.0
2016-07-27 11:00:00,105.39,105.42,105.21,105.33,78252.0,86.4779,86.5025,86.3302,86.4287,78252.0
2016-07-27 11:30:00,105.33,105.34,105.14,105.17,40846.0,86.4287,86.4369,86.2728,86.2974,40846.0
2016-07-27 12:00:00,105.16,105.2,105.12,105.16,55555.0,86.2892,86.322,86.2564,86.2892,55555.0
2016-07-27 12:30:00,105.16,105.24,105.14,105.16,42553.0,86.2892,86.3548,86.2728,86.2892,42553.0
2016-07-27 13:00:00,105.2,105.2,105.06,105.07,25689.0,86.322,86.322,86.2071,86.2153,25689.0
2016-07-27 13:30:00,105.07,105.23,105.05,105.18,62198.0,86.2153,86.3466,86.1989,86.3056,62198.0
2016-07-27 14:00:00,105.16,105.42,104.93,105.29,296650.0,86.2892,86.5025,86.1005,86.3959,296650.0
2016-07-27 14:30:00,105.26,105.41,105.26,105.39,74883.0,86.3712,86.4943,86.3712,86.4779,74883.0
2016-07-27 15:00:00,105.41,105.59,105.41,105.49,92909.0,86.4943,86.642,86.4943,86.56,92909.0
2016-07-27 15:30:00,105.47,105.55,105.24,105.32,225759.0,86.5436,86.6092,86.3548,86.4205,225759.0
2016-07-28 09:30:00,105.16,105.33,104.84,105.28,468355.0,86.2892,86.4287,86.0266,86.3876,468355.0
2016-07-28 10:00:00,105.29,105.36,104.98,105.09,62210.0,86.3959,86.4533,86.1415,86.2317,62210.0
2016-07-28 10:30:00,105.1,105.13,104.87,104.9,94544.0,86.24,86.2646,86.0512,86.0758,94544.0
2016-07-28 11:00:00,104.9,105.07,104.9,105.05,111507.0,86.0758,86.2153,86.0758,86.1989,111507.0
2016-07-28 11:30:00,105.06,105.11,104.93,105.09,51167.0,86.2071,86.2482,86.1005,86.2317,51167.0
2016-07-28 12:00:00,105.08,105.14,105.02,105.06,40957.0,86.2235,86.2728,86.1743,86.2071,40957.0
2016-07-28 12:30:00,105.06,105.14,105.03,105.13,75174.0,86.2071,86.2728,86.1825,86.2646,75174.0
2016-07-28 13:00:00,105.14,105.24,105.11,105.23,28777.0,86.2728,86.3548,86.2482,86.3466,28777.0
2016-07-28 13:30:00,105.24,105.3,105.17,105.3,60553.0,86.3548,86.4041,86.2974,86.4041,60553.0
2016-07-28 14:00:00,105.31,105.38,105.26,105.32,308004.0,86.4123,86.4697,86.3712,86.4205,308004.0
2016-07-28 14:30:00,105.31,105.43,105.31,105.35,95203.0,86.4123,86.5107,86.4123,86.4451,95203.0
2016-07-28 15:00:00,105.35,105.44,105.35,105.42,75961.0,86.4451,86.5189,86.4451,86.5025,75961.0
2016-07-28 15:30:00,105.43,105.54,105.38,105.38,100829.0,86.5107,86.601,86.4697,86.4697,100829.0
2016-07-29 09:30:00,105.09,105.3,105.02,105.12,91343.0,86.2317,86.4041,86.1743,86.2564,91343.0
2016-07-29 10:00:00,105.11,105.17,104.96,105.05,103518.0,86.2482,86.2974,86.1251,86.1989,103518.0
2016-07-29 10:30:00,105.06,105.46,105.04,105.4,87282.0,86.2071,86.5353,86.1907,86.4861,87282.0
2016-07-29 11:00:00,105.4,105.62,105.4,105.52,171565.0,86.4861,86.6666,86.4861,86.5846,171565.0
2016-07-29 11:30:00,105.53,105.66,105.51,105.63,57213.0,86.5928,86.6995,86.5764,86.6748,57213.0
2016-07-29 12:00:00,105.64,105.73,105.57,105.57,66885.0,86.683,86.7569,86.6256,86.6256,66885.0
2016-07-29 12:30:00,105.57,105.62,105.46,105.52,130415.0,86.6256,86.6666,86.5353,86.5846,130415.0
2016-07-29 13:00:00,105.51,105.59,105.48,105.58,103205.0,86.5764,86.642,86.5518,86.6338,103205.0
2016-07-29 13:30:00,105.59,105.67,105.56,105.67,53257.0,86.642,86.7077,86.6174,86.7077,53257.0
2016-07-29 14:00:00,105.66,105.74,105.63,105.73,59865.0,86.6995,86.7651,86.6748,86.7569,59865.0
2016-07-29 14:30:00,105.73,105.73,105.56,105.64,100573.0,86.7569,86.7569,86.6174,86.683,100573.0
2016-07-29 15:00:00,105.64,105.66,105.53,105.57,76726.0,86.683,86.6995,86.5928,86.6256,76726.0
2016-07-29 15:30:00,105.58,105.77,105.55,105.6,362503.0,86.6338,86.7897,86.6092,86.6502,362503.0
2016-08-01 09:30:00,105.61,105.62,105.2,105.29,203955.0,86.6584,86.6666,86.322,86.3959,203955.0
2016-08-01 10:00:00,105.29,105.46,105.22,105.34,122402.0,86.3959,86.5353,86.3384,86.4369,122402.0
2016-08-01 10:30:00,105.35,105.41,105.26,105.4,141255.0,86.4451,86.4943,86.3712,86.4861,141255.0
2016-08-01 11:00:00,105.39,105.55,105.35,105.38,78283.0,86.4779,86.6092,86.4451,86.4697,78283.0
2016-08-01 11:30:00,105.39,105.43,105.22,105.22,96052.0,86.4779,86.5107,86.3384,86.3384,96052.0
2016-08-01 12:00:00,105.21,105.23,104.91,104.97,142925.0,86.3302,86.3466,86.084,86.1333,142925.0
2016-08-01 12:30:00,104.96,105.06,104.92,104.99,26004.0,86.1251,86.2071,86.0923,86.1497,26004.0
2016-08-01 13:00:00,105.03,105.13,104.93,105.1,69430.0,86.1825,86.2646,86.1005,86.24,69430.0
2016-08-01 13:30:00,105.09,105.15,104.97,105.14,82778.0,86.2317,86.281,86.1333,86.2728,82778.0
2016-08-01 14:00:00,105.17,105.19,104.98,105.01,168944.0,86.2974,86.3138,86.1415,86.1661,168944.0
2016-08-01 14:30:00,105.01,105.1,104.99,105.08,111992.0,86.1661,86.24,86.1497,86.2235,111992.0
2016-08-01 15:00:00,105.06,105.09,104.87,104.88,164906.0,86.2071,86.2317,86.0512,86.0594,164906.0
2016-08-01 15:30:00,104.89,105.07,104.88,105.06,521180.0,86.0676,86.2153,86.0594,86.2071,521180.0
2016-08-02 09:30:00,104.91,105.04,104.69,104.78,75126.0,86.084,86.1907,85.9035,85.9774,75126.0
2016-08-02 10:00:00,104.78,104.78,104.32,104.46,74046.0,85.9774,85.9774,85.5999,85.7148,74046.0
2016-08-02 10:30:00,104.44,104.48,104.1,104.11,150928.0,85.6984,85.7312,85.4194,85.4276,150928.0
2016-08-02 11:00:00,104.13,104.38,104.13,104.3,166971.0,85.444,85.6492,85.444,85.5835,166971.0
2016-08-02 11:30:00,104.3,104.3,104.09,104.14,68498.0,85.5835,85.5835,85.4112,85.4522,68498.0
2016-08-02 12:00:00,104.13,104.25,104.04,104.21,37995.0,85.444,85.5425,85.3702,85.5097,37995.0
2016-08-02 12:30:00,104.16,104.19,103.93,103.96,121184.0,85.4686,85.4932,85.2799,85.3045,121184.0
2016-08-02 13:00:00,103.97,103.99,103.85,103.98,99385.0,85.3127,85.3291,85.2143,85.3209,99385.0
2016-08-02 13:30:00,103.98,104.0,103.86,103.96,77974.0,85.3209,85.3373,85.2225,85.3045,77974.0
2016-08-02 14:00:00,103.96,104.23,103.93,104.19,121122.0,85.3045,85.5261,85.2799,85.4932,121122.0
2016-08-02 14:30:00,104.19,104.28,104.13,104.17,112624.0,85.4932,85.5671,85.444,85.4768,112624.0
2016-08-02 15:00:00,104.19,104.26,104.12,104.22,126894.0,85.4932,85.5507,85.4358,85.5179,126894.0
2016-08-02 15:30:00,104.22,104.37,104.2,104.34,125792.0,85.5179,85.6409,85.5015,85.6163,125792.0
2016-08-03 09:30:00,104.24,104.44,104.15,104.35,102659.0,85.5343,85.6984,85.4604,85.6245,102659.0
2016-08-03 10:00:00,104.35,104.57,104.29,104.5,88949.0,85.6245,85.8051,85.5753,85.7476,88949.0
2016-08-03 10:30:00,104.49,104.66,104.33,104.49,101129.0,85.7394,85.8789,85.6081,85.7394,101129.0
2016-08-03 11:00:00,104.51,104.68,104.4,104.62,86644.0,85.7558,85.8953,85.6656,85.8461,86644.0
2016-08-03 11:30:00,104.6,104.68,104.56,104.68,29730.0,85.8297,85.8953,85.7969,85.8953,29730.0
2016-08-03 12:00:00,104.66,104.75,104.66,104.71,80503.0,85.8789,85.9528,85.8789,85.9199,80503.0
2016-08-03 12:30:00,104.72,104.8,104.67,104.76,25851.0,85.9281,85.9938,85.8871,85.961,25851.0
2016-08-03 13:00:00,104.76,104.78,104.72,104.74,21425.0,85.961,85.9774,85.9281,85.9446,21425.0
2016-08-03 13:30:00,104.75,104.78,104.63,104.67,45570.0,85.9528,85.9774,85.8543,85.8871,45570.0
2016-08-03 14:00:00,104.67,104.72,104.55,104.55,131797.0,85.8871,85.9281,85.7886,85.7886,131797.0
2016-08-03 14:30:00,104.52,104.62,104.5,104.58,66544.0,85.764,85.8461,85.7476,85.8133,66544.0
2016-08-03 15:00:00,104.58,104.72,104.53,104.72,96629.0,85.8133,85.9281,85.7722,85.9281,96629.0
2016-08-03 15:30:00,104.72,104.84,104.67,104.82,390690.0,85.9281,86.0266,85.8871,86.0102,390690.0
2016-08-04 09:30:00,104.92,105.12,104.77,104.77,117453.0,86.0923,86.2564,85.9692,85.9692,117453.0
2016-08-04 10:00:00,104.77,104.84,104.69,104.81,87126.0,85.9692,86.0266,85.9035,86.002,87126.0
2016-08-04 10:30:00,104.83,104.93,104.78,104.92,113541.0,86.0184,86.1005,85.9774,86.0923,113541.0
2016-08-04 11:00:00,104.9,104.96,104.85,104.91,124658.0,86.0758,86.1251,86.0348,86.084,124658.0
2016-08-04 11:30:00,104.92,105.06,104.9,105.05,42417.0,86.0923,86.2071,86.0758,86.1989,42417.0
2016-08-04 12:00:00,105.05,105.09,104.99,105.0,43344.0,86.1989,86.2317,86.1497,86.1579,43344.0
2016-08-04 12:30:00,105.01,105.01,104.92,104.93,56084.0,86.1661,86.1661,86.0923,86.1005,56084.0
2016-08-04 13:00:00,104.93,104.94,104.81,104.86,42336.0,86.1005,86.1087,86.002,86.043,42336.0
2016-08-04 13:30:00,104.87,104.89,104.83,104.88,36161.0,86.0512,86.0676,86.0184,86.0594,36161.0
2016-08-04 14:00:00,104.87,104.91,104.75,104.78,23640.0,86.0512,86.084,85.9528,85.9774,23640.0
2016-08-04 14:30:00,104.8,104.83,104.78,104.82,49590.0,85.9938,86.0184,85.9774,86.0102,49590.0
2016-08-04 15:00:00,104.81,104.84,104.76,104.8,50913.0,86.002,86.0266,85.961,85.9938,50913.0
2016-08-04 15:30:00,104.8,104.9,104.79,104.86,173513.0,85.9938,86.0758,85.9856,86.043,173513.0
2016-08-05 09:30:00,105.39,105.76,105.13,105.74,124338.0,86.4779,86.7815,86.2646,86.7651,124338.0
2016-08-05 10:00:00,105.77,105.8,105.68,105.7,63034.0,86.7897,86.8143,86.7159,86.7323,63034.0
2016-08-05 10:30:00,105.71,105.76,105.59,105.76,67584.0,86.7405,86.7815,86.642,86.7815,67584.0
2016-08-05 11:00:00,105.74,105.88,105.74,105.85,102842.0,86.7651,86.88,86.7651,86.8554,102842.0
2016-08-05 11:30:00,105.85,105.92,105.85,105.87,53060.0,86.8554,86.9128,86.8554,86.8718,53060.0
2016-08-05 12:00:00,105.87,105.95,105.86,105.95,44660.0,86.8718,86.9374,86.8636,86.9374,44660.0
2016-08-05 12:30:00,105.94,105.96,105.88,105.88,103591.0,86.9292,86.9456,86.88,86.88,103591.0
2016-08-05 13:00:00,105.88,105.89,105.84,105.85,117043.0,86.88,86.8882,86.8472,86.8554,117043.0
2016-08-05 13:30:00,105.84,105.91,105.84,105.88,97499.0,86.8472,86.9046,86.8472,86.88,97499.0
2016-08-05 14:00:00,105.89,105.91,105.85,105.86,38100.0,86.8882,86.9046,86.8554,86.8636,38100.0
2016-08-05 14:30:00,105.88,105.93,105.83,105.87,3749348.0,86.88,86.921,86.839,86.8718,3749348.0
2016-08-05 15:00:00,105.87,105.98,105.87,105.93,188306.0,86.8718,86.962,86.8718,86.921,188306.0
2016-08-05 15:30:00,105.93,105.98,105.9,105.97,263406.0,86.921,86.962,86.8964,86.9538,263406.0
2016-08-08 09:30:00,106.04,106.35,106.02,106.24,63811.0,87.0113,87.2656,86.9949,87.1754,63811.0
2016-08-08 10:00:00,106.2,106.27,106.11,106.14,48860.0,87.1426,87.2,87.0687,87.0933,48860.0
2016-08-08 10:30:00,106.14,106.25,106.13,106.18,48849.0,87.0933,87.1836,87.0851,87.1261,48849.0
2016-08-08 11:00:00,106.19,106.28,106.19,106.24,54723.0,87.1344,87.2082,87.1344,87.1754,54723.0
2016-08-08 11:30:00,106.25,106.29,106.19,106.21,40019.0,87.1836,87.2164,87.1344,87.1508,40019.0
2016-08-08 12:00:00,106.22,106.22,106.14,106.16,21739.0,87.159,87.159,87.0933,87.1097,21739.0
2016-08-08 12:30:00,106.16,106.2,106.12,106.19,27376.0,87.1097,87.1426,87.0769,87.1344,27376.0
2016-08-08 13:00:00,106.19,106.2,106.15,106.19,24282.0,87.1344,87.1426,87.1015,87.1344,24282.0
2016-08-08 13:30:00,106.19,106.19,106.13,106.19,77318.0,87.1344,87.1344,87.0851,87.1344,77318.0
2016-08-08 14:00:00,106.19,106.21,106.01,106.03,56415.0,87.1344,87.1508,86.9867,87.0031,56415.0
2016-08-08 14:30:00,106.03,106.07,106.01,106.04,67917.0,87.0031,87.0359,86.9867,87.0113,67917.0
2016-08-08 15:00:00,106.04,106.05,106.0,106.05,46075.0,87.0113,87.0195,86.9784,87.0195,46075.0
2016-08-08 15:30:00,106.05,106.13,106.03,106.12,147696.0,87.0195,87.0851,87.0031,87.0769,147696.0
2016-08-09 09:30:00,106.08,106.26,106.08,106.21,156773.0,87.0441,87.1918,87.0441,87.1508,156773.0
2016-08-09 10:00:00,106.23,106.33,106.08,106.27,108541.0,87.1672,87.2492,87.0441,87.2,108541.0
2016-08-09 10:30:00,106.28,106.31,106.19,106.26,583717.0,87.2082,87.2328,87.1344,87.1918,583717.0
2016-08-09 11:00:00,106.25,106.36,106.24,106.29,412483.0,87.1836,87.2738,87.1754,87.2164,412483.0
2016-08-09 11:30:00,106.28,106.32,106.22,106.24,115706.0,87.2082,87.241,87.159,87.1754,115706.0
2016-08-09 12:00:00,106.25,106.27,106.12,106.12,175588.0,87.1836,87.2,87.0769,87.0769,175588.0
2016-08-09 12:30:00,106.12,106.13,106.04,106.08,210812.0,87.0769,87.0851,87.0113,87.0441,210812.0
2016-08-09 13:00:00,106.08,106.14,106.06,106.08,168833.0,87.0441,87.0933,87.0277,87.0441,168833.0
2016-08-09 13:30:00,106.08,106.1,105.98,106.02,298119.0,87.0441,87.0605,86.962,86.9949,298119.0
2016-08-09 14:00:00,106.02,106.03,105.95,105.95,85193.0,86.9949,87.0031,86.9374,86.9374,85193.0
2016-08-09 14:30:00,105.94,106.0,105.88,106.0,259710.0,86.9292,86.9784,86.88,86.9784,259710.0
2016-08-09 15:00:00,106.0,106.05,105.94,106.05,73555.0,86.9784,87.0195,86.9292,87.0195,73555.0
2016-08-09 15:30:00,106.06,106.12,106.02,106.09,350523.0,87.0277,87.0769,86.9949,87.0523,350523.0
2016-08-10 09:30:00,106.21,106.24,106.01,106.02,78724.0,87.1508,87.1754,86.9867,86.9949,78724.0
2016-08-10 10:00:00,106.0,106.07,105.95,106.03,55014.0,86.9784,87.0359,86.9374,87.0031,55014.0
2016-08-10 10:30:00,106.0,106.12,105.94,105.98,52383.0,86.9784,87.0769,86.9292,86.962,52383.0
2016-08-10 11:00:00,106.0,106.08,105.74,105.76,83517.0,86.9784,87.0441,86.7651,86.7815,83517.0
2016-08-10 11:30:00,105.77,105.77,105.68,105.72,41933.0,86.7897,86.7897,86.7159,86.7487,41933.0
2016-08-10 12:00:00,105.71,105.84,105.68,105.8,43182.0,86.7405,86.8472,86.7159,86.8143,43182.0
2016-08-10 12:30:00,105.8,105.82,105.75,105.81,94497.0,86.8143,86.8307,86.7733,86.8225,94497.0
2016-08-10 13:00:00,105.82,105.82,105.68,105.75,34532.0,86.8307,86.8307,86.7159,86.7733,34532.0
2016-08-10 13:30:00,105.73,105.78,105.67,105.7,61314.0,86.7569,86.7979,86.7077,86.7323,61314.0
2016-08-10 14:00:00,105.7,105.76,105.51,105.56,280150.0,86.7323,86.7815,86.5764,86.6174,280150.0
2016-08-10 14:30:00,105.56,105.58,105.51,105.54,40454.0,86.6174,86.6338,86.5764,86.601,40454.0
2016-08-10 15:00:00,105.54,105.72,105.5,105.65,63088.0,86.601,86.7487,86.5682,86.6913,63088.0
2016-08-10 15:30:00,105.66,105.68,105.54,105.68,270274.0,86.6995,86.7159,86.601,86.7159,270274.0
2016-08-11 09:30:00,105.93,106.04,105.9,105.91,149801.0,86.921,87.0113,86.8964,86.9046,149801.0
2016-08-11 10:00:00,105.9,105.97,105.82,105.95,113156.0,86.8964,86.9538,86.8307,86.9374,113156.0
2016-08-11 10:30:00,105.97,106.2,105.96,106.12,61050.0,86.9538,87.1426,86.9456,87.0769,61050.0
2016-08-11 11:00:00,106.13,106.22,106.1,106.21,49564.0,87.0851,87.159,87.0605,87.1508,49564.0
2016-08-11 11:30:00,106.22,106.29,106.18,106.23,55709.0,87.159,87.2164,87.1261,87.1672,55709.0
2016-08-11 12:00:00,106.24,106.26,106.18,106.23,42318.0,87.1754,87.1918,87.1261,87.1672,42318.0
2016-08-11 12:30:00,106.23,106.27,106.19,106.22,25646.0,87.1672,87.2,87.1344,87.159,25646.0
2016-08-11 13:00:00,106.22,106.26,106.17,106.18,36007.0,87.159,87.1918,87.1179,87.1261,36007.0
2016-08-11 13:30:00,106.18,106.22,106.17,106.2,75392.0,87.1261,87.159,87.1179,87.1426,75392.0
2016-08-11 14:00:00,106.19,106.3,106.19,106.28,92486.0,87.1344,87.2246,87.1344,87.2082,92486.0
2016-08-11 14:30:00,106.27,106.28,106.14,106.18,111090.0,87.2,87.2082,87.0933,87.1261,111090.0
2016-08-11 15:00:00,106.17,106.22,106.15,106.16,173179.0,87.1179,87.159,87.1015,87.1097,173179.0
2016-08-11 15:30:00,106.15,106.29,106.15,106.17,290241.0,87.1015,87.2164,87.1015,87.1179,290241.0
2016-08-12 09:30:00,105.95,106.13,105.93,106.11,186219.0,86.9374,87.0851,86.921,87.0687,186219.0
2016-08-12 10:00:00,106.1,106.2,106.07,106.12,95768.0,87.0605,87.1426,87.0359,87.0769,95768.0
2016-08-12 10:30:00,106.12,106.26,106.1,106.22,49969.0,87.0769,87.1918,87.0605,87.159,49969.0
2016-08-12 11:00:00,106.23,106.27,106.2,106.27,169978.0,87.1672,87.2,87.1426,87.2,169978.0
2016-08-12 11:30:00,106.27,106.28,106.12,106.16,47696.0,87.2,87.2082,87.0769,87.1097,47696.0
2016-08-12 12:00:00,106.15,106.17,106.01,106.08,83962.0,87.1015,87.1179,86.9867,87.0441,83962.0
2016-08-12 12:30:00,106.06,106.13,106.03,106.05,61780.0,87.0277,87.0851,87.0031,87.0195,61780.0
2016-08-12 13:00:00,106.04,106.05,105.9,106.01,46699.0,87.0113,87.0195,86.8964,86.9867,46699.0
2016-08-12 13:30:00,106.01,106.01,105.94,105.96,48139.0,86.9867,86.9867,86.9292,86.9456,48139.0
2016-08-12 14:00:00,105.95,106.03,105.93,106.0,58694.0,86.9374,87.0031,86.921,86.9784,58694.0
2016-08-12 14:30:00,105.99,106.06,105.98,106.03,109964.0,86.9702,87.0277,86.962,87.0031,109964.0
2016-08-12 15:00:00,106.03,106.07,106.02,106.07,46784.0,87.0031,87.0359,86.9949,87.0359,46784.0
2016-08-12 15:30:00,106.08,106.17,106.06,106.1,145071.0,87.0441,87.1179,87.0277,87.0605,145071.0
2016-08-15 09:30:00,106.38,106.58,106.07,106.49,113518.0,87.2903,87.4544,87.0359,87.3805,113518.0
2016-08-15 10:00:00,106.5,106.62,106.48,106.58,51209.0,87.3887,87.4872,87.3723,87.4544,51209.0
2016-08-15 10:30:00,106.59,106.69,106.59,106.66,74863.0,87.4626,87.5446,87.4626,87.52,74863.0
2016-08-15 11:00:00,106.67,106.69,106.62,106.65,194927.0,87.5282,87.5446,87.4872,87.5118,194927.0
2016-08-15 11:30:00,106.65,106.67,106.57,106.59,134888.0,87.5118,87.5282,87.4462,87.4626,134888.0
2016-08-15 12:00:00,106.59,106.66,106.59,106.65,142668.0,87.4626,87.52,87.4626,87.5118,142668.0
2016-08-15 12:30:00,106.65,106.65,106.6,106.62,75242.0,87.5118,87.5118,87.4708,87.4872,75242.0
2016-08-15 13:00:00,106.62,106.63,106.58,106.61,77003.0,87.4872,87.4954,87.4544,87.479,77003.0
2016-08-15 13:30:00,106.62,106.65,106.6,106.61,47153.0,87.4872,87.5118,87.4708,87.479,47153.0
2016-08-15 14:00:00,106.62,106.62,106.57,106.61,63624.0,87.4872,87.4872,87.4462,87.479,63624.0
2016-08-15 14:30:00,106.6,106.66,106.59,106.63,167174.0,87.4708,87.52,87.4626,87.4954,167174.0
2016-08-15 15:00:00,106.65,106.66,106.55,106.56,170575.0,87.5118,87.52,87.4298,87.438,170575.0
2016-08-15 15:30:00,106.56,106.59,106.49,106.51,162542.0,87.438,87.4626,87.3805,87.3969,162542.0
2016-08-16 09:30:00,106.3,106.31,106.06,106.19,149968.0,87.2246,87.2328,87.0277,87.1344,149968.0
2016-08-16 10:00:00,106.17,106.34,106.14,106.16,373745.0,87.1179,87.2574,87.0933,87.1097,373745.0
2016-08-16 10:30:00,106.16,106.21,106.05,106.09,64822.0,87.1097,87.1508,87.0195,87.0523,64822.0
2016-08-16 11:00:00,106.09,106.3,106.08,106.27,52622.0,87.0523,87.2246,87.0441,87.2,52622.0
2016-08-16 11:30:00,106.27,106.27,106.15,106.24,57115.0,87.2,87.2,87.1015,87.1754,57115.0
2016-08-16 12:00:00,106.23,106.24,106.17,106.19,108729.0,87.1672,87.1754,87.1179,87.1344,108729.0
2016-08-16 12:30:00,106.19,106.3,106.17,106.27,30162.0,87.1344,87.2246,87.1179,87.2,30162.0
2016-08-16 13:00:00,106.28,106.31,106.13,106.16,46212.0,87.2082,87.2328,87.0851,87.1097,46212.0
2016-08-16 13:30:00,106.17,106.19,106.12,106.17,64514.0,87.1179,87.1344,87.0769,87.1179,64514.0
2016-08-16 14:00:00,106.17,106.22,106.1,106.19,68741.0,87.1179,87.159,87.0605,87.1344,68741.0
2016-08-16 14:30:00,106.18,106.27,106.14,106.26,144296.0,87.1261,87.2,87.0933,87.1918,144296.0
2016-08-16 15:00:00,106.25,106.26,106.19,106.21,151528.0,87.1836,87.1918,87.1344,87.1508,151528.0
2016-08-16 15:30:00,106.2,106.21,106.02,106.04,414682.0,87.1426,87.1508,86.9949,87.0113,414682.0
2016-08-17 09:30:00,105.99,106.04,105.68,105.68,101859.0,86.9702,87.0113,86.7159,86.7159,101859.0
2016-08-17 10:00:00,105.67,105.74,105.67,105.69,61930.0,86.7077,86.7651,86.7077,86.7241,61930.0
2016-08-17 10:30:00,105.7,105.81,105.66,105.72,72413.0,86.7323,86.8225,86.6995,86.7487,72413.0
2016-08-17 11:00:00,105.73,105.82,105.63,105.65,41868.0,86.7569,86.8307,86.6748,86.6913,41868.0
2016-08-17 11:30:00,105.65,105.69,105.59,105.62,62094.0,86.6913,86.7241,86.642,86.6666,62094.0
2016-08-17 12:00:00,105.63,105.79,105.62,105.77,53804.0,86.6748,86.8061,86.6666,86.7897,53804.0
2016-08-17 12:30:00,105.77,105.98,105.75,105.96,76024.0,86.7897,86.962,86.7733,86.9456,76024.0
2016-08-17 13:00:00,105.96,105.98,105.92,105.96,92244.0,86.9456,86.962,86.9128,86.9456,92244.0
2016-08-17 13:30:00,105.95,106.14,105.95,105.97,59845.0,86.9374,87.0933,86.9374,86.9538,59845.0
2016-08-17 14:00:00,105.96,106.28,105.81,106.15,275103.0,86.9456,87.2082,86.8225,87.1015,275103.0
2016-08-17 14:30:00,106.17,106.22,106.06,106.18,104190.0,87.1179,87.159,87.0277,87.1261,104190.0
2016-08-17 15:00:00,106.19,106.24,106.06,106.23,99753.0,87.1344,87.1754,87.0277,87.1672,99753.0
2016-08-17 15:30:00,106.23,106.35,106.22,106.29,138881.0,87.1672,87.2656,87.159,87.2164,138881.0
2016-08-18 09:30:00,106.22,106.42,106.22,106.33,171367.0,87.159,87.3231,87.159,87.2492,171367.0
2016-08-18 10:00:00,106.33,106.42,106.31,106.38,125196.0,87.2492,87.3231,87.2328,87.2903,125196.0
2016-08-18 10:30:00,106.38,106.59,106.37,106.58,201093.0,87.2903,87.4626,87.2821,87.4544,201093.0
2016-08-18 11:00:00,106.58,106.6,106.5,106.59,43662.0,87.4544,87.4708,87.3887,87.4626,43662.0
2016-08-18 11:30:00,106.59,106.61,106.47,106.47,42854.0,87.4626,87.479,87.3641,87.3641,42854.0
2016-08-18 12:00:00,106.47,106.48,106.32,106.33,32361.0,87.3641,87.3723,87.241,87.2492,32361.0
2016-08-18 12:30:00,106.33,106.42,106.3,106.38,35855.0,87.2492,87.3231,87.2246,87.2903,35855.0
2016-08-18 13:00:00,106.39,106.48,106.38,106.45,32775.0,87.2985,87.3723,87.2903,87.3477,32775.0
2016-08-18 13:30:00,106.46,106.55,106.45,106.51,27949.0,87.3559,87.4298,87.3477,87.3969,27949.0
2016-08-18 14:00:00,106.51,106.56,106.5,106.54,73407.0,87.3969,87.438,87.3887,87.4215,73407.0
2016-08-18 14:30:00,106.54,106.56,106.46,106.55,81524.0,87.4215,87.438,87.3559,87.4298,81524.0
2016-08-18 15:00:00,106.54,106.66,106.53,106.65,71996.0,87.4215,87.52,87.4133,87.5118,71996.0
2016-08-18 15:30:00,106.65,106.75,106.61,106.75,94250.0,87.5118,87.5939,87.479,87.5939,94250.0
2016-08-19 09:30:00,106.49,106.61,106.09,106.11,206383.0,87.3805,87.479,87.0523,87.0687,206383.0
2016-08-19 10:00:00,106.1,106.31,106.1,106.31,165098.0,87.0605,87.2328,87.0605,87.2328,165098.0
2016-08-19 10:30:00,106.31,106.4,106.29,106.33,83749.0,87.2328,87.3067,87.2164,87.2492,83749.0
2016-08-19 11:00:00,106.36,106.38,106.29,106.38,59960.0,87.2738,87.2903,87.2164,87.2903,59960.0
2016-08-19 11:30:00,106.38,106.4,106.29,106.37,45657.0,87.2903,87.3067,87.2164,87.2821,45657.0
2016-08-19 12:00:00,106.39,106.44,106.34,106.41,71674.0,87.2985,87.3395,87.2574,87.3149,71674.0
2016-08-19 12:30:00,106.42,106.43,106.2,106.24,38066.0,87.3231,87.3313,87.1426,87.1754,38066.0
2016-08-19 13:00:00,106.23,106.32,106.22,106.3,41019.0,87.1672,87.241,87.159,87.2246,41019.0
2016-08-19 13:30:00,106.29,106.41,106.25,106.36,46484.0,87.2164,87.3149,87.1836,87.2738,46484.0
2016-08-19 14:00:00,106.36,106.42,106.36,106.4,67120.0,87.2738,87.3231,87.2738,87.3067,67120.0
2016-08-19 14:30:00,106.41,106.53,106.4,106.5,35746.0,87.3149,87.4133,87.3067,87.3887,35746.0
2016-08-19 15:00:00,106.51,106.56,106.46,106.56,52163.0,87.3969,87.438,87.3559,87.438,52163.0
2016-08-19 15:30:00,106.57,106.57,106.47,106.47,92828.0,87.4462,87.4462,87.3641,87.3641,92828.0
2016-08-22 09:30:00,106.37,106.37,105.94,106.07,148833.0,87.2821,87.2821,86.9292,87.0359,148833.0
2016-08-22 10:00:00,106.08,106.35,106.0,106.32,49558.0,87.0441,87.2656,86.9784,87.241,49558.0
2016-08-22 10:30:00,106.34,106.4,106.33,106.34,42334.0,87.2574,87.3067,87.2492,87.2574,42334.0
2016-08-22 11:00:00,106.35,106.4,106.05,106.06,159768.0,87.2656,87.3067,87.0195,87.0277,159768.0
2016-08-22 11:30:00,106.05,106.19,106.05,106.17,43091.0,87.0195,87.1344,87.0195,87.1179,43091.0
2016-08-22 12:00:00,106.16,106.45,106.11,106.38,162029.0,87.1097,87.3477,87.0687,87.2903,162029.0
2016-08-22 12:30:00,106.38,106.39,106.26,106.3,283299.0,87.2903,87.2985,87.1918,87.2246,283299.0
2016-08-22 13:00:00,106.29,106.32,106.07,106.16,62498.0,87.2164,87.241,87.0359,87.1097,62498.0
2016-08-22 13:30:00,106.15,106.31,106.11,106.28,71159.0,87.1015,87.2328,87.0687,87.2082,71159.0
2016-08-22 14:00:00,106.26,106.36,106.2,106.21,86711.0,87.1918,87.2738,87.1426,87.1508,86711.0
2016-08-22 14:30:00,106.2,106.33,106.19,106.27,90918.0,87.1426,87.2492,87.1344,87.2,90918.0
2016-08-22 15:00:00,106.27,106.35,106.25,106.34,151489.0,87.2,87.2656,87.1836,87.2574,151489.0
2016-08-22 15:30:00,106.34,106.36,106.28,106.34,120579.0,87.2574,87.2738,87.2082,87.2574,120579.0
2016-08-23 09:30:00,106.66,106.87,106.66,106.82,210775.0,87.52,87.6923,87.52,87.6513,210775.0
2016-08-23 10:00:00,106.85,106.89,106.78,106.81,145262.0,87.6759,87.7087,87.6185,87.6431,145262.0
2016-08-23 10:30:00,106.81,106.89,106.74,106.86,114639.0,87.6431,87.7087,87.5857,87.6841,114639.0
2016-08-23 11:00:00,106.87,106.87,106.73,106.78,152840.0,87.6923,87.6923,87.5774,87.6185,152840.0
2016-08-23 11:30:00,106.79,106.82,106.73,106.73,49382.0,87.6267,87.6513,87.5774,87.5774,49382.0
2016-08-23 12:00:00,106.73,106.74,106.66,106.71,60935.0,87.5774,87.5857,87.52,87.561,60935.0
2016-08-23 12:30:00,106.7,106.76,106.65,106.7,43805.0,87.5528,87.6021,87.5118,87.5528,43805.0
2016-08-23 13:00:00,106.7,106.78,106.68,106.74,40531.0,87.5528,87.6185,87.5364,87.5857,40531.0
2016-08-23 13:30:00,106.75,106.76,106.72,106.75,48410.0,87.5939,87.6021,87.5692,87.5939,48410.0
2016-08-23 14:00:00,106.71,106.74,106.68,106.73,43272.0,87.561,87.5857,87.5364,87.5774,43272.0
2016-08-23 14:30:00,106.73,106.74,106.66,106.68,63029.0,87.5774,87.5857,87.52,87.5364,63029.0
2016-08-23 15:00:00,106.67,106.7,106.64,106.66,81026.0,87.5282,87.5528,87.5036,87.52,81026.0
2016-08-23 15:30:00,106.66,106.66,106.54,106.55,107224.0,87.52,87.52,87.4215,87.4298,107224.0
2016-08-24 09:30:00,106.51,106.57,106.43,106.46,68798.0,87.3969,87.4462,87.3313,87.3559,68798.0
2016-08-24 10:00:00,106.46,106.51,106.36,106.41,36953.0,87.3559,87.3969,87.2738,87.3149,36953.0
2016-08-24 10:30:00,106.41,106.41,106.23,106.31,165848.0,87.3149,87.3149,87.1672,87.2328,165848.0
2016-08-24 11:00:00,106.31,106.37,106.29,106.33,60476.0,87.2328,87.2821,87.2164,87.2492,60476.0
2016-08-24 11:30:00,106.34,106.37,106.26,106.32,33256.0,87.2574,87.2821,87.1918,87.241,33256.0
2016-08-24 12:00:00,106.31,106.44,106.31,106.39,77101.0,87.2328,87.3395,87.2328,87.2985,77101.0
2016-08-24 12:30:00,106.41,106.5,106.39,106.49,83851.0,87.3149,87.3887,87.2985,87.3805,83851.0
2016-08-24 13:00:00,106.48,106.48,106.4,106.41,33252.0,87.3723,87.3723,87.3067,87.3149,33252.0
2016-08-24 13:30:00,106.41,106.43,106.37,106.39,49362.0,87.3149,87.3313,87.2821,87.2985,49362.0
2016-08-24 14:00:00,106.39,106.4,106.22,106.24,107975.0,87.2985,87.3067,87.159,87.1754,107975.0
2016-08-24 14:30:00,106.24,106.29,106.2,106.28,69335.0,87.1754,87.2164,87.1426,87.2082,69335.0
2016-08-24 15:00:00,106.27,106.27,106.1,106.11,56721.0,87.2,87.2,87.0605,87.0687,56721.0
2016-08-24 15:30:00,106.12,106.14,105.91,106.1,182140.0,87.0769,87.0933,86.9046,87.0605,182140.0
2016-08-25 09:30:00,105.92,106.12,105.81,106.11,92842.0,86.9128,87.0769,86.8225,87.0687,92842.0
2016-08-25 10:00:00,106.09,106.24,106.07,106.18,56983.0,87.0523,87.1754,87.0359,87.1261,56983.0
2016-08-25 10:30:00,106.17,106.22,106.08,106.19,65628.0,87.1179,87.159,87.0441,87.1344,65628.0
2016-08-25 11:00:00,106.2,106.38,106.19,106.3,120596.0,87.1426,87.2903,87.1344,87.2246,120596.0
2016-08-25 11:30:00,106.31,106.33,106.21,106.25,58254.0,87.2328,87.2492,87.1508,87.1836,58254.0
2016-08-25 12:00:00,106.24,106.24,106.12,106.2,61982.0,87.1754,87.1754,87.0769,87.1426,61982.0
2016-08-25 12:30:00,106.21,106.3,106.2,106.24,38146.0,87.1508,87.2246,87.1426,87.1754,38146.0
2016-08-25 13:00:00,106.28,106.29,106.19,106.24,160631.0,87.2082,87.2164,87.1344,87.1754,160631.0
2016-08-25 13:30:00,106.26,106.26,106.0,106.11,154687.0,87.1918,87.1918,86.9784,87.0687,154687.0
2016-08-25 14:00:00,106.1,106.13,105.99,106.06,72701.0,87.0605,87.0851,86.9702,87.0277,72701.0
2016-08-25 14:30:00,106.05,106.11,106.0,106.01,146134.0,87.0195,87.0687,86.9784,86.9867,146134.0
2016-08-25 15:00:00,106.04,106.17,106.0,106.13,50119.0,87.0113,87.1179,86.9784,87.0851,50119.0
2016-08-25 15:30:00,106.11,106.14,106.01,106.13,134026.0,87.0687,87.0933,86.9867,87.0851,134026.0
2016-08-26 09:30:00,106.27,106.58,106.27,106.44,75388.0,87.2,87.4544,87.2,87.3395,75388.0
2016-08-26 10:00:00,106.42,106.9,106.18,106.84,282896.0,87.3231,87.7169,87.1261,87.6677,282896.0
2016-08-26 10:30:00,106.86,106.86,106.61,106.68,106285.0,87.6841,87.6841,87.479,87.5364,106285.0
2016-08-26 11:00:00,106.68,106.76,106.62,106.73,149227.0,87.5364,87.6021,87.4872,87.5774,149227.0
2016-08-26 11:30:00,106.72,106.74,106.07,106.14,158239.0,87.5692,87.5857,87.0359,87.0933,158239.0
2016-08-26 12:00:00,106.12,106.12,105.67,105.84,273410.0,87.0769,87.0769,86.7077,86.8472,273410.0
2016-08-26 12:30:00,105.83,105.97,105.75,105.94,300981.0,86.839,86.9538,86.7733,86.9292,300981.0
2016-08-26 13:00:00,105.95,106.02,105.75,105.85,126669.0,86.9374,86.9949,86.7733,86.8554,126669.0
2016-08-26 13:30:00,105.84,105.86,105.63,105.69,123688.0,86.8472,86.8636,86.6748,86.7241,123688.0
2016-08-26 14:00:00,105.7,105.81,105.45,105.49,273368.0,86.7323,86.8225,86.5271,86.56,273368.0
2016-08-26 14:30:00,105.49,105.61,105.42,105.6,171039.0,86.56,86.6584,86.5025,86.6502,171039.0
2016-08-26 15:00:00,105.59,105.91,105.55,105.85,242278.0,86.642,86.9046,86.6092,86.8554,242278.0
2016-08-26 15:30:00,105.86,106.01,105.82,105.87,272596.0,86.8636,86.9867,86.8307,86.8718,272596.0
2016-08-29 09:30:00,106.04,106.46,106.0,106.44,155563.0,87.0113,87.3559,86.9784,87.3395,155563.0
2016-08-29 10:00:00,106.45,106.56,106.43,106.49,105269.0,87.3477,87.438,87.3313,87.3805,105269.0
2016-08-29 10:30:00,106.5,106.57,106.45,106.54,120581.0,87.3887,87.4462,87.3477,87.4215,120581.0
2016-08-29 11:00:00,106.54,106.63,106.54,106.61,54278.0,87.4215,87.4954,87.4215,87.479,54278.0
2016-08-29 11:30:00,106.6,106.74,106.57,106.71,208006.0,87.4708,87.5857,87.4462,87.561,208006.0
2016-08-29 12:00:00,106.71,106.78,106.65,106.67,121349.0,87.561,87.6185,87.5118,87.5282,121349.0
2016-08-29 12:30:00,106.68,106.75,106.67,106.74,36406.0,87.5364,87.5939,87.5282,87.5857,36406.0
2016-08-29 13:00:00,106.74,106.77,106.71,106.76,31253.0,87.5857,87.6103,87.561,87.6021,31253.0
2016-08-29 13:30:00,106.76,106.82,106.75,106.8,74777.0,87.6021,87.6513,87.5939,87.6349,74777.0
2016-08-29 14:00:00,106.8,106.8,106.68,106.7,82197.0,87.6349,87.6349,87.5364,87.5528,82197.0
2016-08-29 14:30:00,106.71,106.72,106.65,106.68,111057.0,87.561,87.5692,87.5118,87.5364,111057.0
2016-08-29 15:00:00,106.69,106.73,106.62,106.65,93127.0,87.5446,87.5774,87.4872,87.5118,93127.0
2016-08-29 15:30:00,106.64,106.7,106.62,106.67,87111.0,87.5036,87.5528,87.4872,87.5282,87111.0
2016-08-30 09:30:00,106.65,106.88,106.65,106.79,87500.0,87.5118,87.7005,87.5118,87.6267,87500.0
2016-08-30 10:00:00,106.79,106.83,106.55,106.64,372022.0,87.6267,87.6595,87.4298,87.5036,372022.0
2016-08-30 10:30:00,106.64,106.65,106.49,106.57,344104.0,87.5036,87.5118,87.3805,87.4462,344104.0
2016-08-30 11:00:00,106.57,106.66,106.53,106.57,196877.0,87.4462,87.52,87.4133,87.4462,196877.0
2016-08-30 11:30:00,106.58,106.69,106.52,106.67,132523.0,87.4544,87.5446,87.4051,87.5282,132523.0
2016-08-30 12:00:00,106.67,106.76,106.66,106.69,584237.0,87.5282,87.6021,87.52,87.5446,584237.0
2016-08-30 12:30:00,106.69,106.75,106.63,106.64,211253.0,87.5446,87.5939,87.4954,87.5036,211253.0
2016-08-30 13:00:00,106.63,106.68,106.59,106.63,88183.0,87.4954,87.5364,87.4626,87.4954,88183.0
2016-08-30 13:30:00,106.63,106.65,106.54,106.58,73723.0,87.4954,87.5118,87.4215,87.4544,73723.0
2016-08-30 14:00:00,106.57,106.57,106.37,106.45,129543.0,87.4462,87.4462,87.2821,87.3477,129543.0
2016-08-30 14:30:00,106.44,106.55,106.39,106.53,292689.0,87.3395,87.4298,87.2985,87.4133,292689.0
2016-08-30 15:00:00,106.52,106.61,106.46,106.6,176301.0,87.4051,87.479,87.3559,87.4708,176301.0
2016-08-30 15:30:00,106.6,106.7,106.56,106.69,314198.0,87.4708,87.5528,87.438,87.5446,314198.0
2016-08-31 09:30:00,106.58,106.59,106.45,106.52,93210.0,87.4544,87.4626,87.3477,87.4051,93210.0
2016-08-31 10:00:00,106.5,106.56,106.44,106.46,135183.0,87.3887,87.438,87.3395,87.3559,135183.0
2016-08-31 10:30:00,106.45,106.45,106.14,106.14,139118.0,87.3477,87.3477,87.0933,87.0933,139118.0
2016-08-31 11:00:00,106.14,106.2,106.08,106.19,93779.0,87.0933,87.1426,87.0441,87.1344,93779.0
2016-08-31 11:30:00,106.21,106.21,106.07,106.12,108399.0,87.1508,87.1508,87.0359,87.0769,108399.0
2016-08-31 12:00:00,106.1,106.1,105.87,105.93,97984.0,87.0605,87.0605,86.8718,86.921,97984.0
2016-08-31 12:30:00,105.92,106.05,105.84,105.97,168263.0,86.9128,87.0195,86.8472,86.9538,168263.0
2016-08-31 13:00:00,105.96,106.04,105.87,106.02,125440.0,86.9456,87.0113,86.8718,86.9949,125440.0
2016-08-31 13:30:00,106.02,106.11,105.97,106.07,100601.0,86.9949,87.0687,86.9538,87.0359,100601.0
2016-08-31 14:00:00,106.07,106.27,106.06,106.21,165297.0,87.0359,87.2,87.0277,87.1508,165297.0
2016-08-31 14:30:00,106.22,106.22,106.06,106.12,55690.0,87.159,87.159,87.0277,87.0769,55690.0
2016-08-31 15:00:00,106.1,106.37,106.09,106.34,94132.0,87.0605,87.2821,87.0523,87.2574,94132.0
2016-08-31 15:30:00,106.35,106.47,106.32,106.4,230954.0,87.2656,87.3641,87.241,87.3067,230954.0
2016-09-01 09:30:00,106.44,106.55,106.12,106.21,156734.0,87.3395,87.4298,87.0769,87.1508,156734.0
2016-09-01 10:00:00,106.2,106.36,105.92,105.93,500431.0,87.1426,87.2738,86.9128,86.921,500431.0
2016-09-01 10:30:00,105.91,105.91,105.72,105.73,252051.0,86.9046,86.9046,86.7487,86.7569,252051.0
2016-09-01 11:00:00,105.73,105.84,105.59,105.82,92169.0,86.7569,86.8472,86.642,86.8307,92169.0
2016-09-01 11:30:00,105.82,105.85,105.63,105.77,196085.0,86.8307,86.8554,86.6748,86.7897,196085.0
2016-09-01 12:00:00,105.78,106.13,105.73,106.11,146536.0,86.7979,87.0851,86.7569,87.0687,146536.0
2016-09-01 12:30:00,106.12,106.24,106.07,106.07,117132.0,87.0769,87.1754,87.0359,87.0359,117132.0
2016-09-01 13:00:00,106.07,106.15,106.02,106.12,513282.0,87.0359,87.1015,86.9949,87.0769,513282.0
2016-09-01 13:30:00,106.14,106.16,106.06,106.06,126890.0,87.0933,87.1097,87.0277,87.0277,126890.0
2016-09-01 14:00:00,106.06,106.1,105.88,106.1,109829.0,87.0277,87.0605,86.88,87.0605,109829.0
2016-09-01 14:30:00,106.09,106.16,106.01,106.06,876571.0,87.0523,87.1097,86.9867,87.0277,876571.0
2016-09-01 15:00:00,106.07,106.08,105.9,106.01,830713.0,87.0359,87.0441,86.8964,86.9867,830713.0
2016-09-01 15:30:00,106.0,106.27,105.97,106.26,802469.0,86.9784,87.2,86.9538,87.1918,802469.0
2016-09-02 09:30:00,106.78,107.06,106.74,107.0,145655.0,87.6185,87.8482,87.5857,87.799,145655.0
2016-09-02 10:00:00,107.03,107.06,106.73,106.87,95064.0,87.8236,87.8482,87.5774,87.6923,95064.0
2016-09-02 10:30:00,106.88,106.9,106.76,106.78,101838.0,87.7005,87.7169,87.6021,87.6185,101838.0
2016-09-02 11:00:00,106.8,106.92,106.76,106.77,114942.0,87.6349,87.7334,87.6021,87.6103,114942.0
2016-09-02 11:30:00,106.78,106.82,106.71,106.81,49620.0,87.6185,87.6513,87.561,87.6431,49620.0
2016-09-02 12:00:00,106.81,106.83,106.54,106.6,195277.0,87.6431,87.6595,87.4215,87.4708,195277.0
2016-09-02 12:30:00,106.6,106.76,106.59,106.71,63587.0,87.4708,87.6021,87.4626,87.561,63587.0
2016-09-02 13:00:00,106.7,106.78,106.66,106.76,73655.0,87.5528,87.6185,87.52,87.6021,73655.0
2016-09-02 13:30:00,106.75,106.75,106.56,106.65,181571.0,87.5939,87.5939,87.438,87.5118,181571.0
2016-09-02 14:00:00,106.65,106.79,106.63,106.75,158425.0,87.5118,87.6267,87.4954,87.5939,158425.0
2016-09-02 14:30:00,106.76,106.85,106.73,106.83,83125.0,87.6021,87.6759,87.5774,87.6595,83125.0
2016-09-02 15:00:00,106.84,106.91,106.81,106.86,39249.0,87.6677,87.7251,87.6431,87.6841,39249.0
2016-09-02 15:30:00,106.85,106.91,106.77,106.89,154818.0,87.6759,87.7251,87.6103,87.7087,154818.0
2016-09-06 09:30:00,107.04,107.14,106.89,106.96,233877.0,87.8318,87.9139,87.7087,87.7662,233877.0
2016-09-06 10:00:00,106.96,107.0,106.59,106.67,239243.0,87.7662,87.799,87.4626,87.5282,239243.0
2016-09-06 10:30:00,106.67,106.77,106.61,106.68,152575.0,87.5282,87.6103,87.479,87.5364,152575.0
2016-09-06 11:00:00,106.71,106.84,106.61,106.81,891586.0,87.561,87.6677,87.479,87.6431,891586.0
2016-09-06 11:30:00,106.81,106.98,106.8,106.97,1685257.0,87.6431,87.7826,87.6349,87.7744,1685257.0
2016-09-06 12:00:00,106.97,107.0,106.92,106.96,103208.0,87.7744,87.799,87.7334,87.7662,103208.0
2016-09-06 12:30:00,106.96,107.1,106.95,107.01,1308228.0,87.7662,87.8811,87.758,87.8072,1308228.0
2016-09-06 13:00:00,107.02,107.04,106.95,106.98,255720.0,87.8154,87.8318,87.758,87.7826,255720.0
2016-09-06 13:30:00,106.98,107.06,106.97,107.03,113117.0,87.7826,87.8482,87.7744,87.8236,113117.0
2016-09-06 14:00:00,107.03,107.07,106.98,107.02,98671.0,87.8236,87.8564,87.7826,87.8154,98671.0
2016-09-06 14:30:00,107.03,107.07,107.0,107.06,137696.0,87.8236,87.8564,87.799,87.8482,137696.0
2016-09-06 15:00:00,107.07,107.07,106.96,107.03,117973.0,87.8564,87.8564,87.7662,87.8236,117973.0
2016-09-06 15:30:00,107.02,107.2,107.0,107.2,517863.0,87.8154,87.9631,87.799,87.9631,517863.0
2016-09-07 09:30:00,107.01,107.2,106.98,107.15,119367.0,87.8072,87.9631,87.7826,87.9221,119367.0
2016-09-07 10:00:00,107.15,107.29,107.1,107.28,160923.0,87.9221,88.037,87.8811,88.0288,160923.0
2016-09-07 10:30:00,107.28,107.28,107.03,107.08,114943.0,88.0288,88.0288,87.8236,87.8646,114943.0
2016-09-07 11:00:00,107.08,107.13,106.96,107.0,120299.0,87.8646,87.9057,87.7662,87.799,120299.0
2016-09-07 11:30:00,107.0,107.09,106.99,107.08,67983.0,87.799,87.8728,87.7908,87.8646,67983.0
2016-09-07 12:00:00,107.08,107.12,106.89,106.96,66211.0,87.8646,87.8975,87.7087,87.7662,66211.0
2016-09-07 12:30:00,106.96,107.08,106.94,107.01,134419.0,87.7662,87.8646,87.7498,87.8072,134419.0
2016-09-07 13:00:00,107.02,107.14,106.99,107.1,59216.0,87.8154,87.9139,87.7908,87.8811,59216.0
2016-09-07 13:30:00,107.12,107.16,107.08,107.09,43628.0,87.8975,87.9303,87.8646,87.8728,43628.0
2016-09-07 14:00:00,107.1,107.23,107.08,107.2,58853.0,87.8811,87.9877,87.8646,87.9631,58853.0
2016-09-07 14:30:00,107.2,107.25,107.13,107.2,616829.0,87.9631,88.0041,87.9057,87.9631,616829.0
2016-09-07 15:00:00,107.21,107.28,107.2,107.22,420557.0,87.9713,88.0288,87.9631,87.9795,420557.0
2016-09-07 15:30:00,107.23,107.26,107.17,107.26,255879.0,87.9877,88.0123,87.9385,88.0123,255879.0
2016-09-08 09:30:00,107.16,107.22,107.0,107.06,158451.0,87.9303,87.9795,87.799,87.8482,158451.0
2016-09-08 10:00:00,107.05,107.12,106.94,107.05,101011.0,87.84,87.8975,87.7498,87.84,101011.0
2016-09-08 10:30:00,107.05,107.3,107.04,107.22,819433.0,87.84,88.0452,87.8318,87.9795,819433.0
2016-09-08 11:00:00,107.23,107.47,107.22,107.37,240093.0,87.9877,88.1847,87.9795,88.1026,240093.0
2016-09-08 11:30:00,107.38,107.41,107.25,107.36,104542.0,88.1108,88.1354,88.0041,88.0944,104542.0
2016-09-08 12:00:00,107.37,107.41,107.27,107.31,53622.0,88.1026,88.1354,88.0205,88.0534,53622.0
2016-09-08 12:30:00,107.31,107.38,107.23,107.36,85816.0,88.0534,88.1108,87.9877,88.0944,85816.0
2016-09-08 13:00:00,107.36,107.37,107.27,107.31,36846.0,88.0944,88.1026,88.0205,88.0534,36846.0
2016-09-08 13:30:00,107.31,107.32,107.21,107.32,76614.0,88.0534,88.0616,87.9713,88.0616,76614.0
2016-09-08 14:00:00,107.32,107.39,107.25,107.31,202824.0,88.0616,88.119,88.0041,88.0534,202824.0
2016-09-08 14:30:00,107.3,107.41,107.28,107.4,149086.0,88.0452,88.1354,88.0288,88.1272,149086.0
2016-09-08 15:00:00,107.4,107.41,107.33,107.35,217865.0,88.1272,88.1354,88.0698,88.0862,217865.0
2016-09-08 15:30:00,107.34,107.42,107.31,107.31,349975.0,88.078,88.1436,88.0534,88.0534,349975.0
2016-09-09 09:30:00,106.6,106.61,106.11,106.25,182234.0,87.4708,87.479,87.0687,87.1836,182234.0
2016-09-09 10:00:00,106.26,106.26,106.01,106.13,228082.0,87.1918,87.1918,86.9867,87.0851,228082.0
2016-09-09 10:30:00,106.12,106.12,105.79,106.01,340542.0,87.0769,87.0769,86.8061,86.9867,340542.0
2016-09-09 11:00:00,106.03,106.07,105.9,106.06,166461.0,87.0031,87.0359,86.8964,87.0277,166461.0
2016-09-09 11:30:00,106.06,106.08,105.73,105.77,157878.0,87.0277,87.0441,86.7569,86.7897,157878.0
2016-09-09 12:00:00,105.77,105.84,105.62,105.71,161151.0,86.7897,86.8472,86.6666,86.7405,161151.0
2016-09-09 12:30:00,105.69,105.71,105.59,105.7,103584.0,86.7241,86.7405,86.642,86.7323,103584.0
2016-09-09 13:00:00,105.68,105.68,105.39,105.48,126617.0,86.7159,86.7159,86.4779,86.5518,126617.0
2016-09-09 13:30:00,105.48,105.5,105.17,105.31,124740.0,86.5518,86.5682,86.2974,86.4123,124740.0
2016-09-09 14:00:00,105.3,105.31,105.01,105.23,202315.0,86.4041,86.4123,86.1661,86.3466,202315.0
2016-09-09 14:30:00,105.25,105.33,105.03,105.21,229632.0,86.363,86.4287,86.1825,86.3302,229632.0
2016-09-09 15:00:00,105.23,105.29,105.01,105.2,147152.0,86.3466,86.3959,86.1661,86.322,147152.0
2016-09-09 15:30:00,105.23,105.23,104.66,104.66,257887.0,86.3466,86.3466,85.8789,85.8789,257887.0
2016-09-12 09:30:00,104.14,104.68,104.1,104.56,816183.0,85.4522,85.8953,85.4194,85.7969,816183.0
2016-09-12 10:00:00,104.58,104.92,104.52,104.92,351872.0,85.8133,86.0923,85.764,86.0923,351872.0
2016-09-12 10:30:00,104.92,104.97,104.63,104.83,358109.0,86.0923,86.1333,85.8543,86.0184,358109.0
2016-09-12 11:00:00,104.83,105.02,104.78,104.95,302716.0,86.0184,86.1743,85.9774,86.1169,302716.0
2016-09-12 11:30:00,104.95,105.19,104.84,105.1,269774.0,86.1169,86.3138,86.0266,86.24,269774.0
2016-09-12 12:00:00,105.1,105.14,105.01,105.1,225533.0,86.24,86.2728,86.1661,86.24,225533.0
2016-09-12 12:30:00,105.12,105.4,105.12,105.38,265983.0,86.2564,86.4861,86.2564,86.4697,265983.0
2016-09-12 13:00:00,105.39,105.69,105.06,105.1,467758.0,86.4779,86.7241,86.2071,86.24,467758.0
2016-09-12 13:30:00,105.11,105.66,105.01,105.61,324389.0,86.2482,86.6995,86.1661,86.6584,324389.0
2016-09-12 14:00:00,105.62,106.08,105.59,105.95,380626.0,86.6666,87.0441,86.642,86.9374,380626.0
2016-09-12 14:30:00,105.95,106.26,105.93,106.11,317386.0,86.9374,87.1918,86.921,87.0687,317386.0
2016-09-12 15:00:00,106.12,106.26,106.05,106.18,202600.0,87.0769,87.1918,87.0195,87.1261,202600.0
2016-09-12 15:30:00,106.18,106.36,106.05,106.12,344293.0,87.1261,87.2738,87.0195,87.0769,344293.0
2016-09-13 09:30:00,105.23,105.28,104.74,104.75,274588.0,86.3466,86.3876,85.9446,85.9528,274588.0
2016-09-13 10:00:00,104.73,104.8,104.49,104.55,368383.0,85.9363,85.9938,85.7394,85.7886,368383.0
2016-09-13 10:30:00,104.59,104.75,104.39,104.43,254287.0,85.8215,85.9528,85.6574,85.6902,254287.0
2016-09-13 11:00:00,104.42,104.45,104.14,104.19,216225.0,85.682,85.7066,85.4522,85.4932,216225.0
2016-09-13 11:30:00,104.19,104.29,104.06,104.25,118975.0,85.4932,85.5753,85.3866,85.5425,118975.0
2016-09-13 12:00:00,104.24,104.5,104.18,104.21,159467.0,85.5343,85.7476,85.485,85.5097,159467.0
2016-09-13 12:30:00,104.17,104.28,103.95,104.03,230517.0,85.4768,85.5671,85.2963,85.362,230517.0
2016-09-13 13:00:00,104.03,104.62,103.89,104.59,247658.0,85.362,85.8461,85.2471,85.8215,247658.0
2016-09-13 13:30:00,104.6,104.76,104.14,104.24,314462.0,85.8297,85.961,85.4522,85.5343,314462.0
2016-09-13 14:00:00,104.2,104.29,104.03,104.05,191618.0,85.5015,85.5753,85.362,85.3784,191618.0
2016-09-13 14:30:00,104.03,104.37,103.93,104.13,224473.0,85.362,85.6409,85.2799,85.444,224473.0
2016-09-13 15:00:00,104.12,104.41,103.98,104.34,279016.0,85.4358,85.6738,85.3209,85.6163,279016.0
2016-09-13 15:30:00,104.37,104.53,104.08,104.24,335007.0,85.6409,85.7722,85.403,85.5343,335007.0
2016-09-14 09:30:00,104.19,104.39,103.93,104.19,178135.0,85.4932,85.6574,85.2799,85.4932,178135.0
2016-09-14 10:00:00,104.19,104.7,104.16,104.66,156316.0,85.4932,85.9117,85.4686,85.8789,156316.0
2016-09-14 10:30:00,104.68,104.88,104.22,104.3,233483.0,85.8953,86.0594,85.5179,85.5835,233483.0
2016-09-14 11:00:00,104.3,104.49,104.16,104.37,165086.0,85.5835,85.7394,85.4686,85.6409,165086.0
2016-09-14 11:30:00,104.34,104.46,104.18,104.41,83126.0,85.6163,85.7148,85.485,85.6738,83126.0
2016-09-14 12:00:00,104.45,104.52,104.32,104.46,119000.0,85.7066,85.764,85.5999,85.7148,119000.0
2016-09-14 12:30:00,104.49,104.49,104.22,104.32,252035.0,85.7394,85.7394,85.5179,85.5999,252035.0
2016-09-14 13:00:00,104.3,104.38,104.23,104.33,147240.0,85.5835,85.6492,85.5261,85.6081,147240.0
2016-09-14 13:30:00,104.32,104.4,104.07,104.11,193272.0,85.5999,85.6656,85.3948,85.4276,193272.0
2016-09-14 14:00:00,104.1,104.17,103.82,104.02,255788.0,85.4194,85.4768,85.1896,85.3538,255788.0
2016-09-14 14:30:00,103.98,104.13,103.93,104.07,292585.0,85.3209,85.444,85.2799,85.3948,292585.0
2016-09-14 15:00:00,104.07,104.11,103.65,103.66,250767.0,85.3948,85.4276,85.0502,85.0584,250767.0
2016-09-14 15:30:00,103.69,103.97,103.69,103.94,197443.0,85.083,85.3127,85.083,85.2881,197443.0
2016-09-15 09:30:00,103.76,104.17,103.73,104.06,446567.0,85.1404,85.4768,85.1158,85.3866,446567.0
2016-09-15 10:00:00,104.06,104.4,103.93,104.23,254893.0,85.3866,85.6656,85.2799,85.5261,254893.0
2016-09-15 10:30:00,104.25,104.52,104.13,104.51,206461.0,85.5425,85.764,85.444,85.7558,206461.0
2016-09-15 11:00:00,104.53,104.8,104.48,104.78,250736.0,85.7722,85.9938,85.7312,85.9774,250736.0
2016-09-15 11:30:00,104.81,104.87,104.68,104.69,286988.0,86.002,86.0512,85.8953,85.9035,286988.0
2016-09-15 12:00:00,104.7,104.82,104.68,104.69,238786.0,85.9117,86.0102,85.8953,85.9035,238786.0
2016-09-15 12:30:00,104.7,104.72,104.49,104.59,229694.0,85.9117,85.9281,85.7394,85.8215,229694.0
2016-09-15 13:00:00,104.59,104.75,104.56,104.66,313436.0,85.8215,85.9528,85.7969,85.8789,313436.0
2016-09-15 13:30:00,104.68,104.99,104.68,104.98,239175.0,85.8953,86.1497,85.8953,86.1415,239175.0
2016-09-15 14:00:00,104.99,105.19,104.95,105.12,108307.0,86.1497,86.3138,86.1169,86.2564,108307.0
2016-09-15 14:30:00,105.14,105.15,105.0,105.02,178111.0,86.2728,86.281,86.1579,86.1743,178111.0
2016-09-15 15:00:00,105.02,105.1,104.85,104.93,130993.0,86.1743,86.24,86.0348,86.1005,130993.0
2016-09-15 15:30:00,104.93,105.07,104.86,104.93,274446.0,86.1005,86.2153,86.043,86.1005,274446.0
2016-09-16 09:30:00,104.8,104.81,104.23,104.39,741926.0,85.9938,86.002,85.5261,85.6574,741926.0
2016-09-16 10:00:00,104.37,104.4,104.01,104.15,214887.0,85.6409,85.6656,85.3455,85.4604,214887.0
2016-09-16 10:30:00,104.14,104.47,104.13,104.25,135822.0,85.4522,85.723,85.444,85.5425,135822.0
2016-09-16 11:00:00,104.25,104.36,104.2,104.24,104167.0,85.5425,85.6327,85.5015,85.5343,104167.0
2016-09-16 11:30:00,104.25,104.46,104.19,104.36,83400.0,85.5425,85.7148,85.4932,85.6327,83400.0
2016-09-16 12:00:00,104.38,104.49,104.28,104.43,290763.0,85.6492,85.7394,85.5671,85.6902,290763.0
2016-09-16 12:30:00,104.45,104.45,104.29,104.31,86563.0,85.7066,85.7066,85.5753,85.5917,86563.0
2016-09-16 13:00:00,104.29,104.37,104.2,104.2,125288.0,85.5753,85.6409,85.5015,85.5015,125288.0
2016-09-16 13:30:00,104.2,104.23,104.0,104.12,102495.0,85.5015,85.5261,85.3373,85.4358,102495.0
2016-09-16 14:00:00,104.1,104.28,104.04,104.24,237869.0,85.4194,85.5671,85.3702,85.5343,237869.0
2016-09-16 14:30:00,104.25,104.39,104.22,104.23,235902.0,85.5425,85.6574,85.5179,85.5261,235902.0
2016-09-16 15:00:00,104.23,104.4,104.22,104.34,278069.0,85.5261,85.6656,85.5179,85.6163,278069.0
2016-09-16 15:30:00,104.34,104.54,104.34,104.41,441628.0,85.6163,85.7804,85.6163,85.6738,441628.0
2016-09-19 09:30:00,104.72,105.21,104.72,105.21,100857.0,85.9281,86.3302,85.9281,86.3302,100857.0
2016-09-19 10:00:00,105.21,105.26,105.14,105.19,50782.0,86.3302,86.3712,86.2728,86.3138,50782.0
2016-09-19 10:30:00,105.19,105.23,105.07,105.12,83990.0,86.3138,86.3466,86.2153,86.2564,83990.0
2016-09-19 11:00:00,105.11,105.18,105.06,105.11,272529.0,86.2482,86.3056,86.2071,86.2482,272529.0
2016-09-19 11:30:00,105.12,105.21,105.05,105.17,94985.0,86.2564,86.3302,86.1989,86.2974,94985.0
2016-09-19 12:00:00,105.16,105.18,104.77,104.88,96992.0,86.2892,86.3056,85.9692,86.0594,96992.0
2016-09-19 12:30:00,104.85,104.9,104.73,104.74,87721.0,86.0348,86.0758,85.9363,85.9446,87721.0
2016-09-19 13:00:00,104.72,104.81,104.68,104.71,64185.0,85.9281,86.002,85.8953,85.9199,64185.0
2016-09-19 13:30:00,104.69,104.7,104.44,104.68,176213.0,85.9035,85.9117,85.6984,85.8953,176213.0
2016-09-19 14:00:00,104.67,104.83,104.64,104.81,136621.0,85.8871,86.0184,85.8625,86.002,136621.0
2016-09-19 14:30:00,104.82,104.95,104.81,104.95,153325.0,86.0102,86.1169,86.002,86.1169,153325.0
2016-09-19 15:00:00,104.95,104.97,104.68,104.69,150099.0,86.1169,86.1333,85.8953,85.9035,150099.0
2016-09-19 15:30:00,104.69,104.76,104.56,104.59,204649.0,85.9035,85.961,85.7969,85.8215,204649.0
2016-09-20 09:30:00,105.07,105.36,104.83,104.98,284021.0,86.2153,86.4533,86.0184,86.1415,284021.0
2016-09-20 10:00:00,105.0,105.12,104.9,104.93,178834.0,86.1579,86.2564,86.0758,86.1005,178834.0
2016-09-20 10:30:00,104.92,104.95,104.69,104.77,192717.0,86.0923,86.1169,85.9035,85.9692,192717.0
2016-09-20 11:00:00,104.77,104.96,104.76,104.86,152118.0,85.9692,86.1251,85.961,86.043,152118.0
2016-09-20 11:30:00,104.86,104.92,104.74,104.74,245747.0,86.043,86.0923,85.9446,85.9446,245747.0
2016-09-20 12:00:00,104.75,104.83,104.66,104.81,219061.0,85.9528,86.0184,85.8789,86.002,219061.0
2016-09-20 12:30:00,104.81,104.82,104.53,104.53,167385.0,86.002,86.0102,85.7722,85.7722,167385.0
2016-09-20 13:00:00,104.53,104.65,104.48,104.63,143559.0,85.7722,85.8707,85.7312,85.8543,143559.0
2016-09-20 13:30:00,104.63,104.77,104.59,104.74,145948.0,85.8543,85.9692,85.8215,85.9446,145948.0
2016-09-20 14:00:00,104.74,104.78,104.64,104.7,140243.0,85.9446,85.9774,85.8625,85.9117,140243.0
2016-09-20 14:30:00,104.69,104.8,104.67,104.77,154174.0,85.9035,85.9938,85.8871,85.9692,154174.0
2016-09-20 15:00:00,104.77,104.83,104.71,104.75,223047.0,85.9692,86.0184,85.9199,85.9528,223047.0
2016-09-20 15:30:00,104.75,104.76,104.44,104.44,396450.0,85.9528,85.961,85.6984,85.6984,396450.0
2016-09-21 09:30:00,104.83,105.12,104.71,105.08,288254.0,86.0184,86.2564,85.9199,86.2235,288254.0
2016-09-21 10:00:00,105.09,105.16,105.0,105.03,164515.0,86.2317,86.2892,86.1579,86.1825,164515.0
2016-09-21 10:30:00,105.05,105.16,104.92,104.92,244250.0,86.1989,86.2892,86.0923,86.0923,244250.0
2016-09-21 11:00:00,104.92,104.99,104.87,104.97,116791.0,86.0923,86.1497,86.0512,86.1333,116791.0
2016-09-21 11:30:00,104.97,104.98,104.85,104.95,122974.0,86.1333,86.1415,86.0348,86.1169,122974.0
2016-09-21 12:00:00,104.95,105.03,104.62,104.66,4786221.0,86.1169,86.1825,85.8461,85.8789,4786221.0
2016-09-21 12:30:00,104.66,104.79,104.58,104.79,151308.0,85.8789,85.9856,85.8133,85.9856,151308.0
2016-09-21 13:00:00,104.79,104.86,104.66,104.68,124356.0,85.9856,86.043,85.8789,85.8953,124356.0
2016-09-21 13:30:00,104.67,104.85,104.66,104.78,65109.0,85.8871,86.0348,85.8789,85.9774,65109.0
2016-09-21 14:00:00,104.89,105.25,104.74,104.82,387889.0,86.0676,86.363,85.9446,86.0102,387889.0
2016-09-21 14:30:00,104.8,105.26,104.78,105.22,230744.0,85.9938,86.3712,85.9774,86.3384,230744.0
2016-09-21 15:00:00,105.23,105.52,105.13,105.44,250112.0,86.3466,86.5846,86.2646,86.5189,250112.0
2016-09-21 15:30:00,105.45,105.79,105.45,105.7,249971.0,86.5271,86.8061,86.5271,86.7323,249971.0
2016-09-22 09:30:00,106.24,106.6,106.24,106.53,162677.0,87.1754,87.4708,87.1754,87.4133,162677.0
2016-09-22 10:00:00,106.53,106.54,106.35,106.43,344153.0,87.4133,87.4215,87.2656,87.3313,344153.0
2016-09-22 10:30:00,106.43,106.55,106.37,106.37,154679.0,87.3313,87.4298,87.2821,87.2821,154679.0
2016-09-22 11:00:00,106.37,106.41,106.2,106.23,138914.0,87.2821,87.3149,87.1426,87.1672,138914.0
2016-09-22 11:30:00,106.24,106.31,106.19,106.22,294942.0,87.1754,87.2328,87.1344,87.159,294942.0
2016-09-22 12:00:00,106.23,106.31,106.17,106.28,61318.0,87.1672,87.2328,87.1179,87.2082,61318.0
2016-09-22 12:30:00,106.27,106.35,106.23,106.33,78939.0,87.2,87.2656,87.1672,87.2492,78939.0
2016-09-22 13:00:00,106.33,106.44,106.31,106.37,58605.0,87.2492,87.3395,87.2328,87.2821,58605.0
2016-09-22 13:30:00,106.37,106.44,106.35,106.38,53724.0,87.2821,87.3395,87.2656,87.2903,53724.0
2016-09-22 14:00:00,106.38,106.42,106.13,106.23,127966.0,87.2903,87.3231,87.0851,87.1672,127966.0
2016-09-22 14:30:00,106.23,106.44,106.15,106.43,271608.0,87.1672,87.3395,87.1015,87.3313,271608.0
2016-09-22 15:00:00,106.43,106.46,106.36,106.39,129841.0,87.3313,87.3559,87.2738,87.2985,129841.0
2016-09-22 15:30:00,106.4,106.52,106.35,106.36,228599.0,87.3067,87.4051,87.2656,87.2738,228599.0
2016-09-23 09:30:00,106.06,106.22,106.01,106.13,125813.0,87.0277,87.159,86.9867,87.0851,125813.0
2016-09-23 10:00:00,106.1,106.24,106.09,106.21,43025.0,87.0605,87.1754,87.0523,87.1508,43025.0
2016-09-23 10:30:00,106.23,106.27,106.15,106.23,86888.0,87.1672,87.2,87.1015,87.1672,86888.0
2016-09-23 11:00:00,106.22,106.26,106.1,106.14,166596.0,87.159,87.1918,87.0605,87.0933,166596.0
2016-09-23 11:30:00,106.14,106.26,105.98,106.01,84486.0,87.0933,87.1918,86.962,86.9867,84486.0
2016-09-23 12:00:00,106.0,106.02,105.93,106.02,38940.0,86.9784,86.9949,86.921,86.9949,38940.0
2016-09-23 12:30:00,106.02,106.04,105.93,105.96,33680.0,86.9949,87.0113,86.921,86.9456,33680.0
2016-09-23 13:00:00,105.96,105.96,105.8,105.87,61994.0,86.9456,86.9456,86.8143,86.8718,61994.0
2016-09-23 13:30:00,105.86,105.88,105.69,105.71,89991.0,86.8636,86.88,86.7241,86.7405,89991.0
2016-09-23 14:00:00,105.71,105.86,105.71,105.84,67024.0,86.7405,86.8636,86.7405,86.8472,67024.0
2016-09-23 14:30:00,105.81,105.91,105.79,105.9,135834.0,86.8225,86.9046,86.8061,86.8964,135834.0
2016-09-23 15:00:00,105.9,105.97,105.83,105.96,47696.0,86.8964,86.9538,86.839,86.9456,47696.0
2016-09-23 15:30:00,105.96,106.05,105.75,105.76,158703.0,86.9456,87.0195,86.7733,86.7815,158703.0
2016-09-26 09:30:00,104.84,104.94,104.5,104.57,185486.0,86.4562,86.5387,86.1758,86.2336,185486.0
2016-09-26 10:00:00,104.56,104.87,104.51,104.73,172514.0,86.2253,86.481,86.1841,86.3655,172514.0
2016-09-26 10:30:00,104.75,104.94,104.72,104.84,173828.0,86.382,86.5387,86.3573,86.4562,173828.0
2016-09-26 11:00:00,104.83,104.87,104.62,104.64,238679.0,86.448,86.481,86.2748,86.2913,238679.0
2016-09-26 11:30:00,104.65,104.69,104.54,104.63,228315.0,86.2995,86.3325,86.2088,86.2831,228315.0
2016-09-26 12:00:00,104.62,104.71,104.58,104.66,81096.0,86.2748,86.349,86.2418,86.3078,81096.0
2016-09-26 12:30:00,104.66,104.72,104.55,104.65,102099.0,86.3078,86.3573,86.2171,86.2995,102099.0
2016-09-26 13:00:00,104.64,104.66,104.42,104.44,101203.0,86.2913,86.3078,86.1099,86.1264,101203.0
2016-09-26 13:30:00,104.43,104.49,104.35,104.47,132948.0,86.1181,86.1676,86.0521,86.1511,132948.0
2016-09-26 14:00:00,104.46,104.54,104.43,104.49,211612.0,86.1429,86.2088,86.1181,86.1676,211612.0
2016-09-26 14:30:00,104.48,104.49,104.31,104.39,274777.0,86.1594,86.1676,86.0192,86.0851,274777.0
2016-09-26 15:00:00,104.38,104.5,104.34,104.46,184314.0,86.0769,86.1758,86.0439,86.1429,184314.0
2016-09-26 15:30:00,104.47,104.54,104.26,104.34,301807.0,86.1511,86.2088,85.9779,86.0439,301807.0
2016-09-27 09:30:00,104.13,104.42,103.93,104.41,548230.0,85.8707,86.1099,85.7058,86.1016,548230.0
2016-09-27 10:00:00,104.42,104.64,104.4,104.44,188777.0,86.1099,86.2913,86.0934,86.1264,188777.0
2016-09-27 10:30:00,104.45,104.45,104.09,104.13,125831.0,86.1346,86.1346,85.8377,85.8707,125831.0
2016-09-27 11:00:00,104.14,104.47,104.14,104.45,144587.0,85.879,86.1511,85.879,86.1346,144587.0
2016-09-27 11:30:00,104.45,104.57,104.44,104.55,197125.0,86.1346,86.2336,86.1264,86.2171,197125.0
2016-09-27 12:00:00,104.53,104.81,104.46,104.74,124374.0,86.2006,86.4315,86.1429,86.3738,124374.0
2016-09-27 12:30:00,104.75,104.79,104.66,104.79,161456.0,86.382,86.415,86.3078,86.415,161456.0
2016-09-27 13:00:00,104.78,104.82,104.7,104.82,435536.0,86.4067,86.4397,86.3408,86.4397,435536.0
2016-09-27 13:30:00,104.82,104.87,104.68,104.72,86025.0,86.4397,86.481,86.3243,86.3573,86025.0
2016-09-27 14:00:00,104.72,104.77,104.67,104.75,93029.0,86.3573,86.3985,86.316,86.382,93029.0
2016-09-27 14:30:00,104.73,104.76,104.63,104.67,72388.0,86.3655,86.3903,86.2831,86.316,72388.0
2016-09-27 15:00:00,104.67,104.74,104.6,104.64,110109.0,86.316,86.3738,86.2583,86.2913,110109.0
2016-09-27 15:30:00,104.64,104.71,104.57,104.71,432203.0,86.2913,86.349,86.2336,86.349,432203.0
2016-09-28 09:30:00,104.96,105.08,104.9,105.0,86792.0,86.5552,86.6541,86.5057,86.5882,86792.0
2016-09-28 10:00:00,105.01,105.1,104.79,104.85,125903.0,86.5964,86.6706,86.415,86.4645,125903.0
2016-09-28 10:30:00,104.85,104.91,104.49,104.55,150846.0,86.4645,86.514,86.1676,86.2171,150846.0
2016-09-28 11:00:00,104.54,104.54,104.34,104.52,145525.0,86.2088,86.2088,86.0439,86.1923,145525.0
2016-09-28 11:30:00,104.52,104.68,104.43,104.65,98642.0,86.1923,86.3243,86.1181,86.2995,98642.0
2016-09-28 12:00:00,104.66,104.79,104.55,104.68,97793.0,86.3078,86.415,86.2171,86.3243,97793.0
2016-09-28 12:30:00,104.7,104.82,104.59,104.74,265768.0,86.3408,86.4397,86.2501,86.3738,265768.0
2016-09-28 13:00:00,104.73,104.83,104.64,104.82,89566.0,86.3655,86.448,86.2913,86.4397,89566.0
2016-09-28 13:30:00,104.84,104.97,104.83,104.91,57099.0,86.4562,86.5634,86.448,86.514,57099.0
2016-09-28 14:00:00,104.91,105.59,104.88,105.54,267738.0,86.514,87.0747,86.4892,87.0335,267738.0
2016-09-28 14:30:00,105.53,105.65,105.42,105.58,93996.0,87.0252,87.1242,86.9345,87.0665,93996.0
2016-09-28 15:00:00,105.57,105.59,105.46,105.48,121265.0,87.0582,87.0747,86.9675,86.984,121265.0
2016-09-28 15:30:00,105.48,105.81,105.43,105.73,162394.0,86.984,87.2561,86.9428,87.1902,162394.0
2016-09-29 09:30:00,105.58,105.66,105.35,105.66,180120.0,87.0665,87.1324,86.8768,87.1324,180120.0
2016-09-29 10:00:00,105.65,105.86,105.57,105.78,110002.0,87.1242,87.2974,87.0582,87.2314,110002.0
2016-09-29 10:30:00,105.8,105.82,105.57,105.57,62599.0,87.2479,87.2644,87.0582,87.0582,62599.0
2016-09-29 11:00:00,105.58,105.6,105.33,105.55,108385.0,87.0665,87.083,86.8603,87.0417,108385.0
2016-09-29 11:30:00,105.55,105.65,105.5,105.52,112214.0,87.0417,87.1242,87.0005,87.017,112214.0
2016-09-29 12:00:00,105.51,105.73,105.51,105.62,100394.0,87.0087,87.1902,87.0087,87.0995,100394.0
2016-09-29 12:30:00,105.63,105.63,104.75,104.88,141669.0,87.1077,87.1077,86.382,86.4892,141669.0
2016-09-29 13:00:00,104.86,104.99,104.58,104.88,317543.0,86.4727,86.5799,86.2418,86.4892,317543.0
2016-09-29 13:30:00,104.86,104.95,104.35,104.47,210554.0,86.4727,86.5469,86.0521,86.1511,210554.0
2016-09-29 14:00:00,104.47,105.09,104.39,105.08,167130.0,86.1511,86.6624,86.0851,86.6541,167130.0
2016-09-29 14:30:00,105.09,105.22,104.95,104.97,119580.0,86.6624,86.7696,86.5469,86.5634,119580.0
2016-09-29 15:00:00,104.96,105.04,104.71,104.98,210534.0,86.5552,86.6212,86.349,86.5717,210534.0
2016-09-29 15:30:00,104.97,105.11,104.71,104.72,181371.0,86.5634,86.6789,86.349,86.3573,181371.0
2016-09-30 09:30:00,105.19,105.53,105.12,105.21,169847.0,86.7449,87.0252,86.6871,86.7613,169847.0
2016-09-30 10:00:00,105.24,105.45,105.21,105.41,261455.0,86.7861,86.9593,86.7613,86.9263,261455.0
2016-09-30 10:30:00,105.41,105.49,105.34,105.48,133206.0,86.9263,86.9922,86.8686,86.984,133206.0
2016-09-30 11:00:00,105.48,105.91,105.48,105.82,91322.0,86.984,87.3386,86.984,87.2644,91322.0
2016-09-30 11:30:00,105.82,105.88,105.66,105.71,155446.0,87.2644,87.3139,87.1324,87.1737,155446.0
2016-09-30 12:00:00,105.7,105.81,105.67,105.78,89826.0,87.1654,87.2561,87.1407,87.2314,89826.0
2016-09-30 12:30:00,105.77,105.87,105.73,105.74,170060.0,87.2232,87.3056,87.1902,87.1984,170060.0
2016-09-30 13:00:00,105.73,105.79,105.65,105.67,147888.0,87.1902,87.2396,87.1242,87.1407,147888.0
2016-09-30 13:30:00,105.67,105.81,105.63,105.79,259910.0,87.1407,87.2561,87.1077,87.2396,259910.0
2016-09-30 14:00:00,105.77,105.89,105.76,105.89,115669.0,87.2232,87.3221,87.2149,87.3221,115669.0
2016-09-30 14:30:00,105.88,105.93,105.85,105.9,75769.0,87.3139,87.3551,87.2891,87.3304,75769.0
2016-09-30 15:00:00,105.9,106.04,105.9,105.94,78345.0,87.3304,87.4458,87.3304,87.3633,78345.0
2016-09-30 15:30:00,105.95,105.99,105.6,105.62,434020.0,87.3716,87.4046,87.083,87.0995,434020.0
2016-10-03 09:30:00,105.38,105.41,105.08,105.2,219948.0,86.9015,86.9263,86.6541,86.7531,219948.0
2016-10-03 10:00:00,105.23,105.42,105.11,105.21,183618.0,86.7778,86.9345,86.6789,86.7613,183618.0
2016-10-03 10:30:00,105.17,105.43,105.17,105.31,85512.0,86.7284,86.9428,86.7284,86.8438,85512.0
2016-10-03 11:00:00,105.31,105.32,105.14,105.22,113077.0,86.8438,86.8521,86.7036,86.7696,113077.0
2016-10-03 11:30:00,105.2,105.23,104.99,105.1,52070.0,86.7531,86.7778,86.5799,86.6706,52070.0
2016-10-03 12:00:00,105.08,105.19,104.94,105.03,149585.0,86.6541,86.7449,86.5387,86.6129,149585.0
2016-10-03 12:30:00,105.02,105.18,104.95,105.18,70673.0,86.6047,86.7366,86.5469,86.7366,70673.0
2016-10-03 13:00:00,105.19,105.21,105.03,105.15,34117.0,86.7449,86.7613,86.6129,86.7119,34117.0
2016-10-03 13:30:00,105.14,105.23,105.09,105.17,132529.0,86.7036,86.7778,86.6624,86.7284,132529.0
2016-10-03 14:00:00,105.2,105.3,105.18,105.21,163039.0,86.7531,86.8356,86.7366,86.7613,163039.0
2016-10-03 14:30:00,105.19,105.26,105.03,105.15,145210.0,86.7449,86.8026,86.6129,86.7119,145210.0
2016-10-03 15:00:00,105.16,105.22,105.09,105.15,160484.0,86.7201,86.7696,86.6624,86.7119,160484.0
2016-10-03 15:30:00,105.16,105.38,105.14,105.22,278160.0,86.7201,86.9015,86.7036,86.7696,278160.0
2016-10-04 09:30:00,105.3,105.44,105.22,105.31,190169.0,86.8356,86.951,86.7696,86.8438,190169.0
2016-10-04 10:00:00,105.29,105.33,104.9,105.1,157917.0,86.8273,86.8603,86.5057,86.6706,157917.0
2016-10-04 10:30:00,105.11,105.37,105.1,105.27,84017.0,86.6789,86.8933,86.6706,86.8108,84017.0
2016-10-04 11:00:00,105.27,105.29,104.79,105.13,191413.0,86.8108,86.8273,86.415,86.6954,191413.0
2016-10-04 11:30:00,105.14,105.37,104.99,105.09,337772.0,86.7036,86.8933,86.5799,86.6624,337772.0
2016-10-04 12:00:00,105.06,105.22,104.96,105.09,256853.0,86.6377,86.7696,86.5552,86.6624,256853.0
2016-10-04 12:30:00,105.06,105.16,104.89,104.91,293459.0,86.6377,86.7201,86.4975,86.514,293459.0
2016-10-04 13:00:00,104.9,104.93,104.48,104.58,239460.0,86.5057,86.5304,86.1594,86.2418,239460.0
2016-10-04 13:30:00,104.6,104.7,104.54,104.58,88313.0,86.2583,86.3408,86.2088,86.2418,88313.0
2016-10-04 14:00:00,104.58,104.76,104.44,104.55,209622.0,86.2418,86.3903,86.1264,86.2171,209622.0
2016-10-04 14:30:00,104.55,104.65,104.36,104.39,99275.0,86.2171,86.2995,86.0604,86.0851,99275.0
2016-10-04 15:00:00,104.37,104.7,104.36,104.69,170687.0,86.0686,86.3408,86.0604,86.3325,170687.0
2016-10-04 15:30:00,104.69,104.82,104.61,104.7,374531.0,86.3325,86.4397,86.2666,86.3408,374531.0
2016-10-05 09:30:00,105.06,105.36,105.06,105.27,294371.0,86.6377,86.885,86.6377,86.8108,294371.0
2016-10-05 10:00:00,105.33,105.44,105.2,105.34,215698.0,86.8603,86.951,86.7531,86.8686,215698.0
2016-10-05 10:30:00,105.35,105.44,105.23,105.42,120087.0,86.8768,86.951,86.7778,86.9345,120087.0
2016-10-05 11:00:00,105.41,105.55,105.39,105.49,109634.0,86.9263,87.0417,86.9098,86.9922,109634.0
2016-10-05 11:30:00,105.51,105.56,105.45,105.47,125098.0,87.0087,87.05,86.9593,86.9758,125098.0
2016-10-05 12:00:00,105.48,105.56,105.47,105.5,96359.0,86.984,87.05,86.9758,87.0005,96359.0
2016-10-05 12:30:00,105.5,105.53,105.45,105.51,93052.0,87.0005,87.0252,86.9593,87.0087,93052.0
2016-10-05 13:00:00,105.52,105.58,105.49,105.51,235245.0,87.017,87.0665,86.9922,87.0087,235245.0
2016-10-05 13:30:00,105.52,105.63,105.5,105.6,86362.0,87.017,87.1077,87.0005,87.083,86362.0
2016-10-05 14:00:00,105.59,105.6,105.52,105.53,189416.0,87.0747,87.083,87.017,87.0252,189416.0
2016-10-05 14:30:00,105.52,105.58,105.49,105.57,134205.0,87.017,87.0665,86.9922,87.0582,134205.0
2016-10-05 15:00:00,105.57,105.67,105.45,105.46,126283.0,87.0582,87.1407,86.9593,86.9675,126283.0
2016-10-05 15:30:00,105.46,105.56,105.4,105.43,260116.0,86.9675,87.05,86.918,86.9428,260116.0
2016-10-06 09:30:00,105.34,105.4,104.95,105.05,457234.0,86.8686,86.918,86.5469,86.6294,457234.0
2016-10-06 10:00:00,105.04,105.12,104.98,105.06,48228.0,86.6212,86.6871,86.5717,86.6377,48228.0
2016-10-06 10:30:00,104.99,105.07,104.91,105.02,183480.0,86.5799,86.6459,86.514,86.6047,183480.0
2016-10-06 11:00:00,105.02,105.11,104.84,105.1,221066.0,86.6047,86.6789,86.4562,86.6706,221066.0
2016-10-06 11:30:00,105.12,105.41,105.02,105.29,185079.0,86.6871,86.9263,86.6047,86.8273,185079.0
2016-10-06 12:00:00,105.31,105.47,105.31,105.38,163152.0,86.8438,86.9758,86.8438,86.9015,163152.0
2016-10-06 12:30:00,105.37,105.45,105.34,105.38,42314.0,86.8933,86.9593,86.8686,86.9015,42314.0
2016-10-06 13:00:00,105.39,105.42,105.34,105.4,27255.0,86.9098,86.9345,86.8686,86.918,27255.0
2016-10-06 13:30:00,105.4,105.47,105.35,105.42,143640.0,86.918,86.9758,86.8768,86.9345,143640.0
2016-10-06 14:00:00,105.42,105.52,105.41,105.49,121669.0,86.9345,87.017,86.9263,86.9922,121669.0
2016-10-06 14:30:00,105.48,105.52,105.39,105.4,261806.0,86.984,87.017,86.9098,86.918,261806.0
2016-10-06 15:00:00,105.41,105.48,105.38,105.38,164428.0,86.9263,86.984,86.9015,86.9015,164428.0
2016-10-06 15:30:00,105.37,105.45,105.32,105.42,269050.0,86.8933,86.9593,86.8521,86.9345,269050.0
2016-10-07 09:30:00,105.57,105.76,105.1,105.18,494136.0,87.0582,87.2149,86.6706,86.7366,494136.0
2016-10-07 10:00:00,105.19,105.35,105.17,105.27,154878.0,86.7449,86.8768,86.7284,86.8108,154878.0
2016-10-07 10:30:00,105.28,105.36,105.15,105.23,134419.0,86.8191,86.885,86.7119,86.7778,134419.0
2016-10-07 11:00:00,105.23,105.33,105.17,105.24,97001.0,86.7778,86.8603,86.7284,86.7861,97001.0
2016-10-07 11:30:00,105.21,105.23,104.69,104.83,79737.0,86.7613,86.7778,86.3325,86.448,79737.0
2016-10-07 12:00:00,104.82,105.05,104.76,104.85,122472.0,86.4397,86.6294,86.3903,86.4645,122472.0
2016-10-07 12:30:00,104.83,104.97,104.75,104.94,113612.0,86.448,86.5634,86.382,86.5387,113612.0
2016-10-07 13:00:00,104.95,105.13,104.81,105.12,79691.0,86.5469,86.6954,86.4315,86.6871,79691.0
2016-10-07 13:30:00,105.13,105.32,105.11,105.26,156234.0,86.6954,86.8521,86.6789,86.8026,156234.0
2016-10-07 14:00:00,105.26,105.35,105.19,105.27,141770.0,86.8026,86.8768,86.7449,86.8108,141770.0
2016-10-07 14:30:00,105.27,105.36,105.26,105.3,119123.0,86.8108,86.885,86.8026,86.8356,119123.0
2016-10-07 15:00:00,105.3,105.34,105.22,105.28,173354.0,86.8356,86.8686,86.7696,86.8191,173354.0
2016-10-07 15:30:00,105.29,105.32,105.1,105.12,782347.0,86.8273,86.8521,86.6706,86.6871,782347.0
2016-10-10 09:30:00,105.73,106.04,105.73,105.99,218676.0,87.1902,87.4458,87.1902,87.4046,218676.0
2016-10-10 10:00:00,106.0,106.03,105.9,105.95,97271.0,87.4128,87.4376,87.3304,87.3716,97271.0
2016-10-10 10:30:00,105.96,106.04,105.96,105.98,120906.0,87.3798,87.4458,87.3798,87.3963,120906.0
2016-10-10 11:00:00,105.98,106.01,105.9,105.92,176784.0,87.3963,87.4211,87.3304,87.3468,176784.0
2016-10-10 11:30:00,105.92,105.95,105.8,105.84,63407.0,87.3468,87.3716,87.2479,87.2809,63407.0
2016-10-10 12:00:00,105.83,105.85,105.66,105.72,81013.0,87.2726,87.2891,87.1324,87.1819,81013.0
2016-10-10 12:30:00,105.72,105.76,105.69,105.74,61870.0,87.1819,87.2149,87.1572,87.1984,61870.0
2016-10-10 13:00:00,105.74,105.87,105.72,105.84,54512.0,87.1984,87.3056,87.1819,87.2809,54512.0
2016-10-10 13:30:00,105.84,105.86,105.75,105.78,55804.0,87.2809,87.2974,87.2067,87.2314,55804.0
2016-10-10 14:00:00,105.78,105.81,105.7,105.73,46037.0,87.2314,87.2561,87.1654,87.1902,46037.0
2016-10-10 14:30:00,105.72,105.78,105.68,105.7,171866.0,87.1819,87.2314,87.1489,87.1654,171866.0
2016-10-10 15:00:00,105.72,105.76,105.67,105.71,76920.0,87.1819,87.2149,87.1407,87.1737,76920.0
2016-10-10 15:30:00,105.71,105.74,105.62,105.68,119932.0,87.1737,87.1984,87.0995,87.1489,119932.0
2016-10-11 09:30:00,105.4,105.45,105.0,105.08,216851.0,86.918,86.9593,86.5882,86.6541,216851.0
2016-10-11 10:00:00,105.09,105.16,104.83,104.9,153176.0,86.6624,86.7201,86.448,86.5057,153176.0
2016-10-11 10:30:00,104.9,105.02,104.72,104.74,153055.0,86.5057,86.6047,86.3573,86.3738,153055.0
2016-10-11 11:00:00,104.73,104.76,104.46,104.49,184737.0,86.3655,86.3903,86.1429,86.1676,184737.0
2016-10-11 11:30:00,104.48,104.66,104.48,104.61,156000.0,86.1594,86.3078,86.1594,86.2666,156000.0
2016-10-11 12:00:00,104.63,104.69,104.55,104.65,65629.0,86.2831,86.3325,86.2171,86.2995,65629.0
2016-10-11 12:30:00,104.66,104.84,104.59,104.7,106867.0,86.3078,86.4562,86.2501,86.3408,106867.0
2016-10-11 13:00:00,104.69,104.69,104.3,104.46,146416.0,86.3325,86.3325,86.0109,86.1429,146416.0
2016-10-11 13:30:00,104.46,104.49,104.13,104.16,180490.0,86.1429,86.1676,85.8707,85.8955,180490.0
2016-10-11 14:00:00,104.16,104.28,103.96,104.08,136606.0,85.8955,85.9944,85.7305,85.8295,136606.0
2016-10-11 14:30:00,104.08,104.24,104.03,104.14,187462.0,85.8295,85.9614,85.7883,85.879,187462.0
2016-10-11 15:00:00,104.13,104.39,104.08,104.29,152862.0,85.8707,86.0851,85.8295,86.0027,152862.0
2016-10-11 15:30:00,104.3,104.51,104.28,104.38,227939.0,86.0109,86.1841,85.9944,86.0769,227939.0
2016-10-12 09:30:00,104.36,104.47,104.09,104.42,123590.0,86.0604,86.1511,85.8377,86.1099,123590.0
2016-10-12 10:00:00,104.42,104.63,104.39,104.56,182251.0,86.1099,86.2831,86.0851,86.2253,182251.0
2016-10-12 10:30:00,104.56,104.58,104.29,104.32,149237.0,86.2253,86.2418,86.0027,86.0274,149237.0
2016-10-12 11:00:00,104.32,104.4,104.28,104.36,237633.0,86.0274,86.0934,85.9944,86.0604,237633.0
2016-10-12 11:30:00,104.37,104.47,104.34,104.38,88485.0,86.0686,86.1511,86.0439,86.0769,88485.0
2016-10-12 12:00:00,104.4,104.59,104.4,104.55,124820.0,86.0934,86.2501,86.0934,86.2171,124820.0
2016-10-12 12:30:00,104.56,104.65,104.54,104.59,104083.0,86.2253,86.2995,86.2088,86.2501,104083.0
2016-10-12 13:00:00,104.6,104.6,104.49,104.57,133138.0,86.2583,86.2583,86.1676,86.2336,133138.0
2016-10-12 13:30:00,104.57,104.6,104.48,104.6,126861.0,86.2336,86.2583,86.1594,86.2583,126861.0
2016-10-12 14:00:00,104.6,104.73,104.42,104.53,508456.0,86.2583,86.3655,86.1099,86.2006,508456.0
2016-10-12 14:30:00,104.52,104.6,104.48,104.48,137670.0,86.1923,86.2583,86.1594,86.1594,137670.0
2016-10-12 15:00:00,104.47,104.57,104.42,104.47,108560.0,86.1511,86.2336,86.1099,86.1511,108560.0
2016-10-12 15:30:00,104.45,104.53,104.35,104.45,304560.0,86.1346,86.2006,86.0521,86.1346,304560.0
2016-10-13 09:30:00,103.62,103.73,103.2,103.28,446920.0,85.4502,85.5409,85.1038,85.1698,446920.0
2016-10-13 10:00:00,103.29,103.4,103.15,103.33,157024.0,85.178,85.2687,85.0626,85.211,157024.0
2016-10-13 10:30:00,103.32,103.57,103.22,103.56,107233.0,85.2028,85.4089,85.1203,85.4007,107233.0
2016-10-13 11:00:00,103.5,103.75,103.34,103.7,171798.0,85.3512,85.5574,85.2193,85.5161,171798.0
2016-10-13 11:30:00,103.7,103.83,103.65,103.68,222056.0,85.5161,85.6233,85.4749,85.4996,222056.0
2016-10-13 12:00:00,103.67,103.79,103.58,103.76,118082.0,85.4914,85.5903,85.4172,85.5656,118082.0
2016-10-13 12:30:00,103.75,104.03,103.74,103.96,109482.0,85.5574,85.7883,85.5491,85.7305,109482.0
2016-10-13 13:00:00,103.95,103.97,103.83,103.92,72080.0,85.7223,85.7388,85.6233,85.6976,72080.0
2016-10-13 13:30:00,103.93,104.21,103.86,104.2,81406.0,85.7058,85.9367,85.6481,85.9285,81406.0
2016-10-13 14:00:00,104.2,104.26,104.09,104.14,58667.0,85.9285,85.9779,85.8377,85.879,58667.0
2016-10-13 14:30:00,104.16,104.35,104.11,104.31,150851.0,85.8955,86.0521,85.8542,86.0192,150851.0
2016-10-13 15:00:00,104.31,104.35,104.19,104.19,149579.0,86.0192,86.0521,85.9202,85.9202,149579.0
2016-10-13 15:30:00,104.2,104.24,103.99,104.1,414170.0,85.9285,85.9614,85.7553,85.846,414170.0
2016-10-14 09:30:00,104.58,104.9,104.58,104.84,716524.0,86.2418,86.5057,86.2418,86.4562,716524.0
2016-10-14 10:00:00,104.84,104.96,104.74,104.77,368228.0,86.4562,86.5552,86.3738,86.3985,368228.0
2016-10-14 10:30:00,104.78,104.85,104.56,104.57,132086.0,86.4067,86.4645,86.2253,86.2336,132086.0
2016-10-14 11:00:00,104.55,104.55,104.29,104.3,188287.0,86.2171,86.2171,86.0027,86.0109,188287.0
2016-10-14 11:30:00,104.28,104.34,104.16,104.18,201739.0,85.9944,86.0439,85.8955,85.912,201739.0
2016-10-14 12:00:00,104.16,104.24,104.04,104.19,212246.0,85.8955,85.9614,85.7965,85.9202,212246.0
2016-10-14 12:30:00,104.19,104.31,104.19,104.25,96588.0,85.9202,86.0192,85.9202,85.9697,96588.0
2016-10-14 13:00:00,104.24,104.39,104.16,104.33,143341.0,85.9614,86.0851,85.8955,86.0357,143341.0
2016-10-14 13:30:00,104.34,104.54,104.2,104.26,231683.0,86.0439,86.2088,85.9285,85.9779,231683.0
2016-10-14 14:00:00,104.25,104.37,104.14,104.35,189805.0,85.9697,86.0686,85.879,86.0521,189805.0
2016-10-14 14:30:00,104.37,104.39,104.12,104.15,212907.0,86.0686,86.0851,85.8625,85.8872,212907.0
2016-10-14 15:00:00,104.15,104.24,104.11,104.2,203905.0,85.8872,85.9614,85.8542,85.9285,203905.0
2016-10-14 15:30:00,104.2,104.36,104.04,104.05,203707.0,85.9285,86.0604,85.7965,85.8048,203707.0
2016-10-17 09:30:00,104.08,104.3,103.86,103.91,539608.0,85.8295,86.0109,85.6481,85.6893,539608.0
2016-10-17 10:00:00,103.92,104.23,103.84,104.17,139597.0,85.6976,85.9532,85.6316,85.9037,139597.0
2016-10-17 10:30:00,104.17,104.19,103.89,103.97,75782.0,85.9037,85.9202,85.6728,85.7388,75782.0
2016-10-17 11:00:00,103.97,104.02,103.84,103.87,181514.0,85.7388,85.78,85.6316,85.6563,181514.0
2016-10-17 11:30:00,103.88,104.07,103.87,104.02,187829.0,85.6646,85.8212,85.6563,85.78,187829.0
2016-10-17 12:00:00,104.02,104.03,103.88,103.89,227710.0,85.78,85.7883,85.6646,85.6728,227710.0
2016-10-17 12:30:00,103.88,103.95,103.84,103.89,196419.0,85.6646,85.7223,85.6316,85.6728,196419.0
2016-10-17 13:00:00,103.87,103.92,103.73,103.77,84763.0,85.6563,85.6976,85.5409,85.5739,84763.0
2016-10-17 13:30:00,103.77,103.81,103.65,103.67,121026.0,85.5739,85.6068,85.4749,85.4914,121026.0
2016-10-17 14:00:00,103.66,103.88,103.66,103.86,98342.0,85.4831,85.6646,85.4831,85.6481,98342.0
2016-10-17 14:30:00,103.85,103.93,103.77,103.92,137942.0,85.6398,85.7058,85.5739,85.6976,137942.0
2016-10-17 15:00:00,103.92,103.92,103.78,103.82,118550.0,85.6976,85.6976,85.5821,85.6151,118550.0
2016-10-17 15:30:00,103.8,103.86,103.74,103.79,177231.0,85.5986,85.6481,85.5491,85.5903,177231.0
2016-10-18 09:30:00,104.62,104.78,104.21,104.3,145024.0,86.2748,86.4067,85.9367,86.0109,145024.0
2016-10-18 10:00:00,104.31,104.31,104.08,104.11,84687.0,86.0192,86.0192,85.8295,85.8542,84687.0
2016-10-18 10:30:00,104.12,104.27,104.12,104.22,73491.0,85.8625,85.9862,85.8625,85.9449,73491.0
2016-10-18 11:00:00,104.24,104.37,104.21,104.35,80737.0,85.9614,86.0686,85.9367,86.0521,80737.0
2016-10-18 11:30:00,104.36,104.48,104.3,104.47,48532.0,86.0604,86.1594,86.0109,86.1511,48532.0
2016-10-18 12:00:00,104.47,104.5,104.42,104.43,31003.0,86.1511,86.1758,86.1099,86.1181,31003.0
2016-10-18 12:30:00,104.44,104.46,104.33,104.34,71094.0,86.1264,86.1429,86.0357,86.0439,71094.0
2016-10-18 13:00:00,104.36,104.44,104.34,104.4,76456.0,86.0604,86.1264,86.0439,86.0934,76456.0
2016-10-18 13:30:00,104.39,104.41,104.31,104.38,151374.0,86.0851,86.1016,86.0192,86.0769,151374.0
2016-10-18 14:00:00,104.38,104.44,104.33,104.44,86075.0,86.0769,86.1264,86.0357,86.1264,86075.0
2016-10-18 14:30:00,104.45,104.47,104.36,104.42,157520.0,86.1346,86.1511,86.0604,86.1099,157520.0
2016-10-18 15:00:00,104.43,104.43,104.33,104.34,40847.0,86.1181,86.1181,86.0357,86.0439,40847.0
2016-10-18 15:30:00,104.33,104.39,104.28,104.33,178918.0,86.0357,86.0851,85.9944,86.0357,178918.0
2016-10-19 09:30:00,104.47,104.53,104.37,104.4,161505.0,86.1511,86.2006,86.0686,86.0934,161505.0
2016-10-19 10:00:00,104.4,104.53,104.26,104.52,119951.0,86.0934,86.2006,85.9779,86.1923,119951.0
2016-10-19 10:30:00,104.52,104.81,104.52,104.79,177133.0,86.1923,86.4315,86.1923,86.415,177133.0
2016-10-19 11:00:00,104.81,104.82,104.66,104.72,171794.0,86.4315,86.4397,86.3078,86.3573,171794.0
2016-10-19 11:30:00,104.73,104.8,104.69,104.76,124672.0,86.3655,86.4232,86.3325,86.3903,124672.0
2016-10-19 12:00:00,104.78,104.83,104.74,104.82,141728.0,86.4067,86.448,86.3738,86.4397,141728.0
2016-10-19 12:30:00,104.81,104.88,104.8,104.83,19912.0,86.4315,86.4892,86.4232,86.448,19912.0
2016-10-19 13:00:00,104.84,104.9,104.83,104.89,66994.0,86.4562,86.5057,86.448,86.4975,66994.0
2016-10-19 13:30:00,104.89,104.94,104.87,104.88,173606.0,86.4975,86.5387,86.481,86.4892,173606.0
2016-10-19 14:00:00,104.89,104.95,104.86,104.88,74793.0,86.4975,86.5469,86.4727,86.4892,74793.0
2016-10-19 14:30:00,104.87,104.88,104.76,104.82,159376.0,86.481,86.4892,86.3903,86.4397,159376.0
2016-10-19 15:00:00,104.82,104.89,104.82,104.84,60156.0,86.4397,86.4975,86.4397,86.4562,60156.0
2016-10-19 15:30:00,104.84,104.84,104.68,104.71,286881.0,86.4562,86.4562,86.3243,86.349,286881.0
2016-10-20 09:30:00,104.45,104.69,104.36,104.68,108868.0,86.1346,86.3325,86.0604,86.3243,108868.0
2016-10-20 10:00:00,104.68,104.87,104.51,104.53,63122.0,86.3243,86.481,86.1841,86.2006,63122.0
2016-10-20 10:30:00,104.48,104.48,104.13,104.23,103923.0,86.1594,86.1594,85.8707,85.9532,103923.0
2016-10-20 11:00:00,104.23,104.44,104.16,104.35,70937.0,85.9532,86.1264,85.8955,86.0521,70937.0
2016-10-20 11:30:00,104.34,104.53,104.29,104.53,78180.0,86.0439,86.2006,86.0027,86.2006,78180.0
2016-10-20 12:00:00,104.56,104.66,104.54,104.59,105440.0,86.2253,86.3078,86.2088,86.2501,105440.0
2016-10-20 12:30:00,104.59,104.76,104.58,104.66,81875.0,86.2501,86.3903,86.2418,86.3078,81875.0
2016-10-20 13:00:00,104.64,104.73,104.6,104.65,71395.0,86.2913,86.3655,86.2583,86.2995,71395.0
2016-10-20 13:30:00,104.67,104.7,104.42,104.5,80028.0,86.316,86.3408,86.1099,86.1758,80028.0
2016-10-20 14:00:00,104.49,104.6,104.48,104.56,70609.0,86.1676,86.2583,86.1594,86.2253,70609.0
2016-10-20 14:30:00,104.57,104.67,104.5,104.59,165527.0,86.2336,86.316,86.1758,86.2501,165527.0
2016-10-20 15:00:00,104.6,104.68,104.5,104.51,84982.0,86.2583,86.3243,86.1758,86.1841,84982.0
2016-10-20 15:30:00,104.49,104.62,104.45,104.51,467643.0,86.1676,86.2748,86.1346,86.1841,467643.0
2016-10-21 09:30:00,103.81,103.96,103.69,103.9,235923.0,85.6068,85.7305,85.5079,85.6811,235923.0
2016-10-21 10:00:00,103.88,104.01,103.81,103.98,100957.0,85.6646,85.7718,85.6068,85.747,100957.0
2016-10-21 10:30:00,104.02,104.18,104.02,104.02,119326.0,85.78,85.912,85.78,85.78,119326.0
2016-10-21 11:00:00,104.0,104.1,103.92,103.99,139032.0,85.7635,85.846,85.6976,85.7553,139032.0
2016-10-21 11:30:00,103.98,104.14,103.93,104.06,166233.0,85.747,85.879,85.7058,85.813,166233.0
2016-10-21 12:00:00,104.06,104.1,104.03,104.05,247243.0,85.813,85.846,85.7883,85.8048,247243.0
2016-10-21 12:30:00,104.05,104.09,104.0,104.03,70972.0,85.8048,85.8377,85.7635,85.7883,70972.0
2016-10-21 13:00:00,104.07,104.07,103.99,103.99,58783.0,85.8212,85.8212,85.7553,85.7553,58783.0
2016-10-21 13:30:00,103.98,104.12,103.91,104.11,86840.0,85.747,85.8625,85.6893,85.8542,86840.0
2016-10-21 14:00:00,104.11,104.17,104.05,104.17,105512.0,85.8542,85.9037,85.8048,85.9037,105512.0
2016-10-21 14:30:00,104.15,104.23,104.12,104.21,116950.0,85.8872,85.9532,85.8625,85.9367,116950.0
2016-10-21 15:00:00,104.21,104.26,104.14,104.19,194640.0,85.9367,85.9779,85.879,85.9202,194640.0
2016-10-21 15:30:00,104.17,104.23,104.13,104.17,574781.0,85.9037,85.9532,85.8707,85.9037,574781.0
2016-10-24 09:30:00,104.6,104.8,104.58,104.72,304449.0,86.2583,86.4232,86.2418,86.3573,304449.0
2016-10-24 10:00:00,104.72,104.73,104.42,104.44,106958.0,86.3573,86.3655,86.1099,86.1264,106958.0
2016-10-24 10:30:00,104.45,104.54,104.38,104.48,66605.0,86.1346,86.2088,86.0769,86.1594,66605.0
2016-10-24 11:00:00,104.48,104.54,104.44,104.45,155163.0,86.1594,86.2088,86.1264,86.1346,155163.0
2016-10-24 11:30:00,104.45,104.5,104.33,104.33,146900.0,86.1346,86.1758,86.0357,86.0357,146900.0
2016-10-24 12:00:00,104.33,104.39,104.24,104.24,116240.0,86.0357,86.0851,85.9614,85.9614,116240.0
2016-10-24 12:30:00,104.24,104.28,104.13,104.28,123671.0,85.9614,85.9944,85.8707,85.9944,123671.0
2016-10-24 13:00:00,104.27,104.31,104.26,104.3,124576.0,85.9862,86.0192,85.9779,86.0109,124576.0
2016-10-24 13:30:00,104.3,104.34,104.24,104.29,50085.0,86.0109,86.0439,85.9614,86.0027,50085.0
2016-10-24 14:00:00,104.27,104.38,104.27,104.38,97592.0,85.9862,86.0769,85.9862,86.0769,97592.0
2016-10-24 14:30:00,104.38,104.42,104.35,104.4,181146.0,86.0769,86.1099,86.0521,86.0934,181146.0
2016-10-24 15:00:00,104.4,104.43,104.35,104.38,85333.0,86.0934,86.1181,86.0521,86.0769,85333.0
2016-10-24 15:30:00,104.37,104.45,104.33,104.37,149102.0,86.0686,86.1346,86.0357,86.0686,149102.0
2016-10-25 09:30:00,104.44,104.55,104.15,104.5,136140.0,86.1264,86.2171,85.8872,86.1758,136140.0
2016-10-25 10:00:00,104.5,104.64,104.43,104.49,221599.0,86.1758,86.2913,86.1181,86.1676,221599.0
2016-10-25 10:30:00,104.48,104.5,104.12,104.24,220363.0,86.1594,86.1758,85.8625,85.9614,220363.0
2016-10-25 11:00:00,104.23,104.31,104.19,104.31,175798.0,85.9532,86.0192,85.9202,86.0192,175798.0
2016-10-25 11:30:00,104.31,104.4,104.26,104.27,309116.0,86.0192,86.0934,85.9779,85.9862,309116.0
2016-10-25 12:00:00,104.26,104.3,104.1,104.15,255009.0,85.9779,86.0109,85.846,85.8872,255009.0
2016-10-25 12:30:00,104.14,104.3,104.14,104.25,376852.0,85.879,86.0109,85.879,85.9697,376852.0
2016-10-25 13:00:00,104.24,104.3,104.19,104.23,139821.0,85.9614,86.0109,85.9202,85.9532,139821.0
2016-10-25 13:30:00,104.23,104.36,104.2,104.31,161973.0,85.9532,86.0604,85.9285,86.0192,161973.0
2016-10-25 14:00:00,104.32,104.35,104.28,104.29,261863.0,86.0274,86.0521,85.9944,86.0027,261863.0
2016-10-25 14:30:00,104.29,104.3,104.19,104.21,359369.0,86.0027,86.0109,85.9202,85.9367,359369.0
2016-10-25 15:00:00,104.2,104.24,104.14,104.24,250783.0,85.9285,85.9614,85.879,85.9614,250783.0
2016-10-25 15:30:00,104.23,104.24,104.13,104.19,813993.0,85.9532,85.9614,85.8707,85.9202,813993.0
2016-10-26 09:30:00,103.87,104.01,103.75,103.83,149078.0,85.6563,85.7718,85.5574,85.6233,149078.0
2016-10-26 10:00:00,103.83,103.91,103.79,103.85,109565.0,85.6233,85.6893,85.5903,85.6398,109565.0
2016-10-26 10:30:00,103.87,104.45,103.85,104.43,216605.0,85.6563,86.1346,85.6398,86.1181,216605.0
2016-10-26 11:00:00,104.42,104.51,104.35,104.42,129041.0,86.1099,86.1841,86.0521,86.1099,129041.0
2016-10-26 11:30:00,104.43,104.48,104.31,104.33,89289.0,86.1181,86.1594,86.0192,86.0357,89289.0
2016-10-26 12:00:00,104.32,104.37,104.3,104.32,673230.0,86.0274,86.0686,86.0109,86.0274,673230.0
2016-10-26 12:30:00,104.33,104.39,104.28,104.29,99160.0,86.0357,86.0851,85.9944,86.0027,99160.0
2016-10-26 13:00:00,104.29,104.32,104.14,104.21,101533.0,86.0027,86.0274,85.879,85.9367,101533.0
2016-10-26 13:30:00,104.21,104.22,103.97,104.04,62567.0,85.9367,85.9449,85.7388,85.7965,62567.0
2016-10-26 14:00:00,104.05,104.12,103.93,104.08,147373.0,85.8048,85.8625,85.7058,85.8295,147373.0
2016-10-26 14:30:00,104.08,104.25,104.04,104.22,79239.0,85.8295,85.9697,85.7965,85.9449,79239.0
2016-10-26 15:00:00,104.21,104.32,104.16,104.27,79623.0,85.9367,86.0274,85.8955,85.9862,79623.0
2016-10-26 15:30:00,104.28,104.33,104.21,104.26,487862.0,85.9944,86.0357,85.9367,85.9779,487862.0
2016-10-27 09:30:00,104.68,104.68,104.27,104.41,169508.0,86.3243,86.3243,85.9862,86.1016,169508.0
2016-10-27 10:00:00,104.42,104.44,103.91,104.06,218668.0,86.1099,86.1264,85.6893,85.813,218668.0
2016-10-27 10:30:00,104.08,104.22,104.03,104.12,392726.0,85.8295,85.9449,85.7883,85.8625,392726.0
2016-10-27 11:00:00,104.12,104.23,104.08,104.18,134738.0,85.8625,85.9532,85.8295,85.912,134738.0
2016-10-27 11:30:00,104.19,104.44,104.07,104.41,336142.0,85.9202,86.1264,85.8212,86.1016,336142.0
2016-10-27 12:00:00,104.42,104.48,104.34,104.36,109903.0,86.1099,86.1594,86.0439,86.0604,109903.0
2016-10-27 12:30:00,104.36,104.37,104.17,104.25,87279.0,86.0604,86.0686,85.9037,85.9697,87279.0
2016-10-27 13:00:00,104.25,104.36,104.24,104.32,156236.0,85.9697,86.0604,85.9614,86.0274,156236.0
2016-10-27 13:30:00,104.32,104.41,104.27,104.31,138030.0,86.0274,86.1016,85.9862,86.0192,138030.0
2016-10-27 14:00:00,104.31,104.41,104.26,104.37,112893.0,86.0192,86.1016,85.9779,86.0686,112893.0
2016-10-27 14:30:00,104.37,104.39,104.19,104.24,143969.0,86.0686,86.0851,85.9202,85.9614,143969.0
2016-10-27 15:00:00,104.26,104.27,104.06,104.18,112370.0,85.9779,85.9862,85.813,85.912,112370.0
2016-10-27 15:30:00,104.16,104.17,103.98,104.01,681057.0,85.8955,85.9037,85.747,85.7718,681057.0
2016-10-28 09:30:00,104.15,104.43,104.07,104.19,237896.0,85.8872,86.1181,85.8212,85.9202,237896.0
2016-10-28 10:00:00,104.21,104.32,104.01,104.27,206815.0,85.9367,86.0274,85.7718,85.9862,206815.0
2016-10-28 10:30:00,104.27,104.56,104.27,104.48,129542.0,85.9862,86.2253,85.9862,86.1594,129542.0
2016-10-28 11:00:00,104.49,104.56,104.43,104.47,98161.0,86.1676,86.2253,86.1181,86.1511,98161.0
2016-10-28 11:30:00,104.49,104.54,104.43,104.46,90251.0,86.1676,86.2088,86.1181,86.1429,90251.0
2016-10-28 12:00:00,104.47,104.56,104.45,104.52,142103.0,86.1511,86.2253,86.1346,86.1923,142103.0
2016-10-28 12:30:00,104.53,104.62,104.47,104.56,40017.0,86.2006,86.2748,86.1511,86.2253,40017.0
2016-10-28 13:00:00,104.56,104.59,103.88,104.04,258561.0,86.2253,86.2501,85.6646,85.7965,258561.0
2016-10-28 13:30:00,104.01,104.01,103.5,103.52,382084.0,85.7718,85.7718,85.3512,85.3677,382084.0
2016-10-28 14:00:00,103.52,103.94,103.45,103.85,381036.0,85.3677,85.714,85.31,85.6398,381036.0
2016-10-28 14:30:00,103.85,104.12,103.76,104.09,252778.0,85.6398,85.8625,85.5656,85.8377,252778.0
2016-10-28 15:00:00,104.08,104.18,103.8,104.13,268612.0,85.8295,85.912,85.5986,85.8707,268612.0
2016-10-28 15:30:00,104.12,104.12,103.79,103.88,281805.0,85.8625,85.8625,85.5903,85.6646,281805.0
2016-10-31 09:30:00,104.09,104.22,104.0,104.04,84712.0,85.8377,85.9449,85.7635,85.7965,84712.0
2016-10-31 10:00:00,104.02,104.2,104.0,104.2,110271.0,85.78,85.9285,85.7635,85.9285,110271.0
2016-10-31 10:30:00,104.21,104.21,103.92,104.01,239508.0,85.9367,85.9367,85.6976,85.7718,239508.0
2016-10-31 11:00:00,104.02,104.23,103.97,104.23,65977.0,85.78,85.9532,85.7388,85.9532,65977.0
2016-10-31 11:30:00,104.26,104.32,104.2,104.3,85536.0,85.9779,86.0274,85.9285,86.0109,85536.0
2016-10-31 12:00:00,104.29,104.31,104.13,104.21,51016.0,86.0027,86.0192,85.8707,85.9367,51016.0
2016-10-31 12:30:00,104.24,104.3,104.18,104.27,61084.0,85.9614,86.0109,85.912,85.9862,61084.0
2016-10-31 13:00:00,104.25,104.28,104.14,104.16,158669.0,85.9697,85.9944,85.879,85.8955,158669.0
2016-10-31 13:30:00,104.15,104.24,104.12,104.15,68862.0,85.8872,85.9614,85.8625,85.8872,68862.0
2016-10-31 14:00:00,104.15,104.18,104.01,104.03,195390.0,85.8872,85.912,85.7718,85.7883,195390.0
2016-10-31 14:30:00,104.04,104.11,103.99,104.05,186912.0,85.7965,85.8542,85.7553,85.8048,186912.0
2016-10-31 15:00:00,104.06,104.13,104.01,104.11,162333.0,85.813,85.8707,85.7718,85.8542,162333.0
2016-10-31 15:30:00,104.13,104.17,103.99,104.03,504894.0,85.8707,85.9037,85.7553,85.7883,504894.0
2016-11-01 09:30:00,104.14,104.31,103.99,104.01,118977.0,85.879,86.0192,85.7553,85.7718,118977.0
2016-11-01 10:00:00,104.03,104.06,103.82,103.86,138077.0,85.7883,85.813,85.6151,85.6481,138077.0
2016-11-01 10:30:00,103.85,103.95,103.69,103.87,74499.0,85.6398,85.7223,85.5079,85.6563,74499.0
2016-11-01 11:00:00,103.88,103.92,103.76,103.77,251097.0,85.6646,85.6976,85.5656,85.5739,251097.0
2016-11-01 11:30:00,103.76,103.79,103.54,103.56,114282.0,85.5656,85.5903,85.3842,85.4007,114282.0
2016-11-01 12:00:00,103.56,103.63,103.32,103.33,274566.0,85.4007,85.4584,85.2028,85.211,274566.0
2016-11-01 12:30:00,103.32,103.43,103.21,103.33,86574.0,85.2028,85.2935,85.112,85.211,86574.0
2016-11-01 13:00:00,103.33,103.36,103.16,103.28,78026.0,85.211,85.2357,85.0708,85.1698,78026.0
2016-11-01 13:30:00,103.27,103.28,102.9,102.97,91147.0,85.1615,85.1698,84.8564,84.9141,91147.0
2016-11-01 14:00:00,102.97,103.15,102.65,103.06,219174.0,84.9141,85.0626,84.6502,84.9884,219174.0
2016-11-01 14:30:00,103.07,103.2,102.97,103.01,245517.0,84.9966,85.1038,84.9141,84.9471,245517.0
2016-11-01 15:00:00,102.99,103.21,102.91,103.21,323671.0,84.9306,85.112,84.8647,85.112,323671.0
2016-11-01 15:30:00,103.2,103.43,103.1,103.33,420681.0,85.1038,85.2935,85.0213,85.211,420681.0
2016-11-02 09:30:00,103.04,103.18,102.92,103.08,208473.0,84.9719,85.0873,84.8729,85.0048,208473.0
2016-11-02 10:00:00,103.08,103.14,102.8,102.87,236781.0,85.0048,85.0543,84.7739,84.8317,236781.0
2016-11-02 10:30:00,102.88,102.88,102.61,102.62,111301.0,84.8399,84.8399,84.6173,84.6255,111301.0
2016-11-02 11:00:00,102.64,102.88,102.61,102.78,92906.0,84.642,84.8399,84.6173,84.7575,92906.0
2016-11-02 11:30:00,102.76,102.84,102.64,102.77,69442.0,84.741,84.8069,84.642,84.7492,69442.0
2016-11-02 12:00:00,102.76,102.85,102.7,102.8,77428.0,84.741,84.8152,84.6915,84.7739,77428.0
2016-11-02 12:30:00,102.82,102.86,102.74,102.86,120733.0,84.7904,84.8234,84.7245,84.8234,120733.0
2016-11-02 13:00:00,102.85,102.9,102.5,102.61,176273.0,84.8152,84.8564,84.5265,84.6173,176273.0
2016-11-02 13:30:00,102.6,102.66,102.5,102.63,164487.0,84.609,84.6585,84.5265,84.6338,164487.0
2016-11-02 14:00:00,102.6,102.82,102.29,102.71,318879.0,84.609,84.7904,84.3534,84.6997,318879.0
2016-11-02 14:30:00,102.7,102.85,102.59,102.65,338049.0,84.6915,84.8152,84.6008,84.6502,338049.0
2016-11-02 15:00:00,102.66,102.89,102.61,102.85,181911.0,84.6585,84.8482,84.6173,84.8152,181911.0
2016-11-02 15:30:00,102.86,102.87,102.51,102.54,539563.0,84.8234,84.8317,84.5348,84.5595,539563.0
2016-11-03 09:30:00,102.69,102.9,102.64,102.81,115664.0,84.6832,84.8564,84.642,84.7822,115664.0
2016-11-03 10:00:00,102.81,102.97,102.71,102.92,127221.0,84.7822,84.9141,84.6997,84.8729,127221.0
2016-11-03 10:30:00,102.91,102.99,102.83,102.9,137370.0,84.8647,84.9306,84.7987,84.8564,137370.0
2016-11-03 11:00:00,102.89,102.95,102.83,102.93,72310.0,84.8482,84.8976,84.7987,84.8811,72310.0
2016-11-03 11:30:00,102.93,102.99,102.81,102.85,97534.0,84.8811,84.9306,84.7822,84.8152,97534.0
2016-11-03 12:00:00,102.84,102.87,102.6,102.64,122050.0,84.8069,84.8317,84.609,84.642,122050.0
2016-11-03 12:30:00,102.63,102.64,102.42,102.55,120341.0,84.6338,84.642,84.4606,84.5678,120341.0
2016-11-03 13:00:00,102.54,102.63,102.46,102.59,83861.0,84.5595,84.6338,84.4936,84.6008,83861.0
2016-11-03 13:30:00,102.58,102.58,102.46,102.49,189956.0,84.5925,84.5925,84.4936,84.5183,189956.0
2016-11-03 14:00:00,102.5,102.65,102.46,102.55,125124.0,84.5265,84.6502,84.4936,84.5678,125124.0
2016-11-03 14:30:00,102.56,102.62,102.47,102.61,239540.0,84.576,84.6255,84.5018,84.6173,239540.0
2016-11-03 15:00:00,102.6,102.6,102.41,102.46,222218.0,84.609,84.609,84.4523,84.4936,222218.0
2016-11-03 15:30:00,102.45,102.47,102.21,102.39,623984.0,84.4853,84.5018,84.2874,84.4358,623984.0
2016-11-04 09:30:00,102.4,102.52,102.07,102.15,151539.0,84.4441,84.543,84.1719,84.2379,151539.0
2016-11-04 10:00:00,102.18,102.47,102.18,102.43,130121.0,84.2627,84.5018,84.2627,84.4688,130121.0
2016-11-04 10:30:00,102.41,102.64,102.38,102.58,272812.0,84.4523,84.642,84.4276,84.5925,272812.0
2016-11-04 11:00:00,102.57,102.81,102.55,102.73,179432.0,84.5843,84.7822,84.5678,84.7162,179432.0
2016-11-04 11:30:00,102.72,102.73,102.55,102.61,111983.0,84.708,84.7162,84.5678,84.6173,111983.0
2016-11-04 12:00:00,102.64,102.91,102.63,102.85,123500.0,84.642,84.8647,84.6338,84.8152,123500.0
2016-11-04 12:30:00,102.86,102.88,102.74,102.8,55895.0,84.8234,84.8399,84.7245,84.7739,55895.0
2016-11-04 13:00:00,102.8,102.86,102.76,102.76,96802.0,84.7739,84.8234,84.741,84.741,96802.0
2016-11-04 13:30:00,102.75,102.84,102.73,102.8,88253.0,84.7327,84.8069,84.7162,84.7739,88253.0
2016-11-04 14:00:00,102.8,102.83,102.73,102.77,80319.0,84.7739,84.7987,84.7162,84.7492,80319.0
2016-11-04 14:30:00,102.79,102.79,102.54,102.58,194311.0,84.7657,84.7657,84.5595,84.5925,194311.0
2016-11-04 15:00:00,102.57,102.57,102.37,102.45,495579.0,84.5843,84.5843,84.4193,84.4853,495579.0
2016-11-04 15:30:00,102.45,102.45,102.17,102.2,327386.0,84.4853,84.4853,84.2544,84.2792,327386.0
2016-11-07 09:30:00,103.5,103.83,103.5,103.77,245059.0,85.3512,85.6233,85.3512,85.5739,245059.0
2016-11-07 10:00:00,103.79,103.85,103.74,103.81,134949.0,85.5903,85.6398,85.5491,85.6068,134949.0
2016-11-07 10:30:00,103.82,103.96,103.8,103.95,84747.0,85.6151,85.7305,85.5986,85.7223,84747.0
2016-11-07 11:00:00,103.97,104.08,103.95,104.0,85573.0,85.7388,85.8295,85.7223,85.7635,85573.0
2016-11-07 11:30:00,104.0,104.15,104.0,104.14,110192.0,85.7635,85.8872,85.7635,85.879,110192.0
2016-11-07 12:00:00,104.16,104.22,104.15,104.17,59676.0,85.8955,85.9449,85.8872,85.9037,59676.0
2016-11-07 12:30:00,104.2,104.22,104.07,104.14,67567.0,85.9285,85.9449,85.8212,85.879,67567.0
2016-11-07 13:00:00,104.14,104.17,104.08,104.09,76828.0,85.879,85.9037,85.8295,85.8377,76828.0
2016-11-07 13:30:00,104.1,104.21,104.1,104.2,79052.0,85.846,85.9367,85.846,85.9285,79052.0
2016-11-07 14:00:00,104.2,104.23,104.13,104.19,122371.0,85.9285,85.9532,85.8707,85.9202,122371.0
2016-11-07 14:30:00,104.19,104.23,104.04,104.08,155944.0,85.9202,85.9532,85.7965,85.8295,155944.0
2016-11-07 15:00:00,104.09,104.13,104.0,104.09,140671.0,85.8377,85.8707,85.7635,85.8377,140671.0
2016-11-07 15:30:00,104.09,104.42,103.99,104.37,587485.0,85.8377,86.1099,85.7553,86.0686,587485.0
2016-11-08 09:30:00,104.22,104.22,103.97,104.04,105714.0,85.9449,85.9449,85.7388,85.7965,105714.0
2016-11-08 10:00:00,104.04,104.22,104.0,104.19,46102.0,85.7965,85.9449,85.7635,85.9202,46102.0
2016-11-08 10:30:00,104.19,104.39,104.15,104.36,109638.0,85.9202,86.0851,85.8872,86.0604,109638.0
2016-11-08 11:00:00,104.36,104.84,104.34,104.7,210521.0,86.0604,86.4562,86.0439,86.3408,210521.0
2016-11-08 11:30:00,104.68,104.88,104.68,104.88,86730.0,86.3243,86.4892,86.3243,86.4892,86730.0
2016-11-08 12:00:00,104.89,105.05,104.83,105.01,157773.0,86.4975,86.6294,86.448,86.5964,157773.0
2016-11-08 12:30:00,105.0,105.12,104.92,105.09,125949.0,86.5882,86.6871,86.5222,86.6624,125949.0
2016-11-08 13:00:00,105.09,105.14,104.87,104.94,93646.0,86.6624,86.7036,86.481,86.5387,93646.0
2016-11-08 13:30:00,104.95,105.06,104.92,104.95,59935.0,86.5469,86.6377,86.5222,86.5469,59935.0
2016-11-08 14:00:00,104.94,104.95,104.74,104.81,70441.0,86.5387,86.5469,86.3738,86.4315,70441.0
2016-11-08 14:30:00,104.8,104.8,104.58,104.7,210486.0,86.4232,86.4232,86.2418,86.3408,210486.0
2016-11-08 15:00:00,104.67,104.92,104.65,104.89,144559.0,86.316,86.5222,86.2995,86.4975,144559.0
2016-11-08 15:30:00,104.91,105.04,104.7,104.79,400186.0,86.514,86.6212,86.3408,86.415,400186.0
2016-11-09 09:30:00,104.03,105.46,104.03,105.44,619443.0,85.7883,86.9675,85.7883,86.951,619443.0
2016-11-09 10:00:00,105.43,105.44,104.7,104.98,498796.0,86.9428,86.951,86.3408,86.5717,498796.0
2016-11-09 10:30:00,105.0,105.11,104.74,105.05,233567.0,86.5882,86.6789,86.3738,86.6294,233567.0
2016-11-09 11:00:00,105.04,105.75,105.04,105.73,306747.0,86.6212,87.2067,86.6212,87.1902,306747.0
2016-11-09 11:30:00,105.79,106.44,105.77,106.23,300862.0,87.2396,87.7757,87.2232,87.6025,300862.0
2016-11-09 12:00:00,106.25,106.29,105.81,106.0,144257.0,87.619,87.652,87.2561,87.4128,144257.0
2016-11-09 12:30:00,105.98,106.23,105.9,106.2,198582.0,87.3963,87.6025,87.3304,87.5778,198582.0
2016-11-09 13:00:00,106.21,106.35,105.97,106.04,272024.0,87.586,87.7014,87.3881,87.4458,272024.0
2016-11-09 13:30:00,106.04,106.46,106.0,106.31,256694.0,87.4458,87.7922,87.4128,87.6685,256694.0
2016-11-09 14:00:00,106.33,106.49,106.29,106.41,147797.0,87.685,87.8169,87.652,87.7509,147797.0
2016-11-09 14:30:00,106.4,106.74,106.38,106.59,231454.0,87.7427,88.0231,87.7262,87.8994,231454.0
2016-11-09 15:00:00,106.59,106.89,106.59,106.77,375135.0,87.8994,88.1468,87.8994,88.0478,375135.0
2016-11-09 15:30:00,106.77,106.79,106.29,106.44,1072938.0,88.0478,88.0643,87.652,87.7757,1072938.0
2016-11-10 09:30:00,106.88,107.65,106.85,107.32,368260.0,88.1385,88.7735,88.1138,88.5014,368260.0
2016-11-10 10:00:00,107.31,107.44,106.88,106.9,382283.0,88.4931,88.6003,88.1385,88.155,382283.0
2016-11-10 10:30:00,106.9,107.14,106.6,106.61,441967.0,88.155,88.3529,87.9076,87.9159,441967.0
2016-11-10 11:00:00,106.58,106.99,106.42,106.84,362448.0,87.8911,88.2292,87.7592,88.1055,362448.0
2016-11-10 11:30:00,106.85,107.33,106.8,107.02,350479.0,88.1138,88.5096,88.0725,88.254,350479.0
2016-11-10 12:00:00,107.02,107.44,107.01,107.35,510800.0,88.254,88.6003,88.2457,88.5261,510800.0
2016-11-10 12:30:00,107.36,107.53,107.15,107.49,346081.0,88.5343,88.6745,88.3612,88.6415,346081.0
2016-11-10 13:00:00,107.5,107.65,107.4,107.53,201474.0,88.6498,88.7735,88.5673,88.6745,201474.0
2016-11-10 13:30:00,107.57,107.85,107.48,107.72,278662.0,88.7075,88.9384,88.6333,88.8312,278662.0
2016-11-10 14:00:00,107.7,107.82,107.61,107.63,403368.0,88.8147,88.9137,88.7405,88.757,403368.0
2016-11-10 14:30:00,107.64,107.68,107.45,107.57,264156.0,88.7652,88.7982,88.6086,88.7075,264156.0
2016-11-10 15:00:00,107.58,107.66,107.41,107.49,220850.0,88.7158,88.7817,88.5756,88.6415,220850.0
2016-11-10 15:30:00,107.49,107.49,107.27,107.31,392992.0,88.6415,88.6415,88.4601,88.4931,392992.0
2016-11-11 09:30:00,106.95,107.24,106.78,106.93,190803.0,88.1962,88.4354,88.056,88.1797,190803.0
2016-11-11 10:00:00,106.93,107.05,106.67,106.74,212431.0,88.1797,88.2787,87.9653,88.0231,212431.0
2016-11-11 10:30:00,106.75,106.86,106.51,106.62,206788.0,88.0313,88.122,87.8334,87.9241,206788.0
2016-11-11 11:00:00,106.59,106.69,106.37,106.48,201466.0,87.8994,87.9818,87.7179,87.8087,201466.0
2016-11-11 11:30:00,106.47,106.77,106.47,106.72,1199539.0,87.8004,88.0478,87.8004,88.0066,1199539.0
2016-11-11 12:00:00,106.72,107.04,106.72,107.0,345955.0,88.0066,88.2705,88.0066,88.2375,345955.0
2016-11-11 12:30:00,107.0,107.09,106.88,106.95,441644.0,88.2375,88.3117,88.1385,88.1962,441644.0
2016-11-11 13:00:00,106.96,107.09,106.91,107.05,254524.0,88.2045,88.3117,88.1633,88.2787,254524.0
2016-11-11 13:30:00,107.06,107.12,106.95,106.97,140752.0,88.2869,88.3364,88.1962,88.2127,140752.0
2016-11-11 14:00:00,106.97,107.08,106.9,106.9,141810.0,88.2127,88.3034,88.155,88.155,141810.0
2016-11-11 14:30:00,106.9,106.96,106.78,106.79,253690.0,88.155,88.2045,88.056,88.0643,253690.0
2016-11-11 15:00:00,106.78,106.97,106.78,106.96,471660.0,88.056,88.2127,88.056,88.2045,471660.0
2016-11-11 15:30:00,106.96,107.21,106.96,107.13,234550.0,88.2045,88.4106,88.2045,88.3447,234550.0
2016-11-14 09:30:00,107.34,107.8,107.34,107.58,277262.0,88.5179,88.8972,88.5179,88.7158,277262.0
2016-11-14 10:00:00,107.58,108.05,107.57,107.75,156594.0,88.7158,89.1034,88.7075,88.856,156594.0
2016-11-14 10:30:00,107.74,107.81,107.56,107.56,188691.0,88.8477,88.9054,88.6993,88.6993,188691.0
2016-11-14 11:00:00,107.57,107.73,107.47,107.61,242416.0,88.7075,88.8395,88.6251,88.7405,242416.0
2016-11-14 11:30:00,107.6,107.72,107.57,107.61,182116.0,88.7323,88.8312,88.7075,88.7405,182116.0
2016-11-14 12:00:00,107.62,107.64,107.37,107.46,90183.0,88.7488,88.7652,88.5426,88.6168,90183.0
2016-11-14 12:30:00,107.46,107.58,107.39,107.52,109430.0,88.6168,88.7158,88.5591,88.6663,109430.0
2016-11-14 13:00:00,107.53,107.73,107.45,107.66,110245.0,88.6745,88.8395,88.6086,88.7817,110245.0
2016-11-14 13:30:00,107.7,107.81,107.66,107.71,109356.0,88.8147,88.9054,88.7817,88.823,109356.0
2016-11-14 14:00:00,107.71,107.76,107.6,107.65,62559.0,88.823,88.8642,88.7323,88.7735,62559.0
2016-11-14 14:30:00,107.65,107.87,107.59,107.86,190028.0,88.7735,88.9549,88.724,88.9467,190028.0
2016-11-14 15:00:00,107.86,107.96,107.81,107.95,186319.0,88.9467,89.0291,88.9054,89.0209,186319.0
2016-11-14 15:30:00,107.95,108.01,107.77,107.92,238474.0,89.0209,89.0704,88.8724,88.9961,238474.0
2016-11-15 09:30:00,107.95,108.1,107.77,107.87,142925.0,89.0209,89.1446,88.8724,88.9549,142925.0
2016-11-15 10:00:00,107.87,108.05,107.86,107.96,96371.0,88.9549,89.1034,88.9467,89.0291,96371.0
2016-11-15 10:30:00,107.95,108.06,107.86,108.04,57204.0,89.0209,89.1116,88.9467,89.0951,57204.0
2016-11-15 11:00:00,108.05,108.21,108.03,108.08,116647.0,89.1034,89.2353,89.0869,89.1281,116647.0
2016-11-15 11:30:00,108.08,108.14,108.0,108.09,334173.0,89.1281,89.1776,89.0621,89.1363,334173.0
2016-11-15 12:00:00,108.06,108.15,108.06,108.11,82393.0,89.1116,89.1858,89.1116,89.1528,82393.0
2016-11-15 12:30:00,108.11,108.16,108.03,108.08,146803.0,89.1528,89.1941,89.0869,89.1281,146803.0
2016-11-15 13:00:00,108.07,108.18,108.05,108.11,47395.0,89.1198,89.2106,89.1034,89.1528,47395.0
2016-11-15 13:30:00,108.11,108.23,108.1,108.22,91000.0,89.1528,89.2518,89.1446,89.2435,91000.0
2016-11-15 14:00:00,108.23,108.33,108.17,108.31,54609.0,89.2518,89.3343,89.2023,89.3178,54609.0
2016-11-15 14:30:00,108.32,108.59,108.32,108.55,152417.0,89.326,89.5487,89.326,89.5157,152417.0
2016-11-15 15:00:00,108.54,108.63,108.5,108.58,198857.0,89.5074,89.5816,89.4744,89.5404,198857.0
2016-11-15 15:30:00,108.58,108.75,108.56,108.71,506169.0,89.5404,89.6806,89.5239,89.6476,506169.0
2016-11-16 09:30:00,108.45,108.5,108.14,108.18,142027.0,89.4332,89.4744,89.1776,89.2106,142027.0
2016-11-16 10:00:00,108.18,108.27,108.13,108.2,80834.0,89.2106,89.2848,89.1693,89.227,80834.0
2016-11-16 10:30:00,108.18,108.38,108.15,108.25,72987.0,89.2106,89.3755,89.1858,89.2683,72987.0
2016-11-16 11:00:00,108.26,108.27,108.09,108.16,741779.0,89.2765,89.2848,89.1363,89.1941,741779.0
2016-11-16 11:30:00,108.13,108.15,107.98,108.05,95736.0,89.1693,89.1858,89.0456,89.1034,95736.0
2016-11-16 12:00:00,108.04,108.08,107.89,108.01,79944.0,89.0951,89.1281,88.9714,89.0704,79944.0
2016-11-16 12:30:00,108.02,108.1,107.99,108.05,67103.0,89.0786,89.1446,89.0539,89.1034,67103.0
2016-11-16 13:00:00,108.05,108.07,107.91,107.97,43669.0,89.1034,89.1198,88.9879,89.0374,43669.0
2016-11-16 13:30:00,107.98,108.06,107.95,108.05,46217.0,89.0456,89.1116,89.0209,89.1034,46217.0
2016-11-16 14:00:00,108.04,108.13,108.03,108.1,61899.0,89.0951,89.1693,89.0869,89.1446,61899.0
2016-11-16 14:30:00,108.08,108.17,108.07,108.14,141749.0,89.1281,89.2023,89.1198,89.1776,141749.0
2016-11-16 15:00:00,108.15,108.26,108.14,108.17,86640.0,89.1858,89.2765,89.1776,89.2023,86640.0
2016-11-16 15:30:00,108.16,108.22,108.06,108.15,298807.0,89.1941,89.2435,89.1116,89.1858,298807.0
2016-11-17 09:30:00,108.15,108.61,108.15,108.57,86391.0,89.1858,89.5652,89.1858,89.5322,86391.0
2016-11-17 10:00:00,108.57,108.57,108.36,108.37,99942.0,89.5322,89.5322,89.359,89.3672,99942.0
2016-11-17 10:30:00,108.36,108.44,108.24,108.34,205983.0,89.359,89.425,89.26,89.3425,205983.0
2016-11-17 11:00:00,108.33,108.52,108.32,108.42,129800.0,89.3343,89.4909,89.326,89.4085,129800.0
2016-11-17 11:30:00,108.42,108.65,108.36,108.58,136796.0,89.4085,89.5981,89.359,89.5404,136796.0
2016-11-17 12:00:00,108.58,108.67,108.57,108.64,47156.0,89.5404,89.6146,89.5322,89.5899,47156.0
2016-11-17 12:30:00,108.61,108.62,108.44,108.49,85683.0,89.5652,89.5734,89.425,89.4662,85683.0
2016-11-17 13:00:00,108.48,108.53,108.47,108.51,68521.0,89.458,89.4992,89.4497,89.4827,68521.0
2016-11-17 13:30:00,108.52,108.56,108.42,108.42,91610.0,89.4909,89.5239,89.4085,89.4085,91610.0
2016-11-17 14:00:00,108.41,108.47,108.34,108.44,120508.0,89.4002,89.4497,89.3425,89.425,120508.0
2016-11-17 14:30:00,108.41,108.43,108.32,108.37,144246.0,89.4002,89.4167,89.326,89.3672,144246.0
2016-11-17 15:00:00,108.38,108.45,108.33,108.42,203289.0,89.3755,89.4332,89.3343,89.4085,203289.0
2016-11-17 15:30:00,108.42,108.48,108.4,108.47,471352.0,89.4085,89.458,89.392,89.4497,471352.0
2016-11-18 09:30:00,108.61,108.67,108.33,108.48,160165.0,89.5652,89.6146,89.3343,89.458,160165.0
2016-11-18 10:00:00,108.48,108.58,108.42,108.46,45495.0,89.458,89.5404,89.4085,89.4415,45495.0
2016-11-18 10:30:00,108.46,108.47,108.28,108.29,80752.0,89.4415,89.4497,89.293,89.3013,80752.0
2016-11-18 11:00:00,108.28,108.41,108.22,108.41,95701.0,89.293,89.4002,89.2435,89.4002,95701.0
2016-11-18 11:30:00,108.39,108.4,108.28,108.31,147502.0,89.3837,89.392,89.293,89.3178,147502.0
2016-11-18 12:00:00,108.3,108.35,108.27,108.35,39326.0,89.3095,89.3507,89.2848,89.3507,39326.0
2016-11-18 12:30:00,108.38,108.39,108.33,108.39,73153.0,89.3755,89.3837,89.3343,89.3837,73153.0
2016-11-18 13:00:00,108.39,108.47,108.35,108.46,69416.0,89.3837,89.4497,89.3507,89.4415,69416.0
2016-11-18 13:30:00,108.46,108.52,108.44,108.45,50693.0,89.4415,89.4909,89.425,89.4332,50693.0
2016-11-18 14:00:00,108.46,108.47,108.37,108.37,64921.0,89.4415,89.4497,89.3672,89.3672,64921.0
2016-11-18 14:30:00,108.37,108.44,108.35,108.4,130113.0,89.3672,89.425,89.3507,89.392,130113.0
2016-11-18 15:00:00,108.4,108.55,108.38,108.53,110205.0,89.392,89.5157,89.3755,89.4992,110205.0
2016-11-18 15:30:00,108.53,108.55,108.32,108.4,272292.0,89.4992,89.5157,89.326,89.392,272292.0
2016-11-21 09:30:00,108.71,109.11,108.71,108.91,459063.0,89.6476,89.9775,89.6476,89.8125,459063.0
2016-11-21 10:00:00,108.92,108.93,108.71,108.78,71011.0,89.8208,89.829,89.6476,89.7053,71011.0
2016-11-21 10:30:00,108.76,108.92,108.76,108.87,70076.0,89.6889,89.8208,89.6889,89.7796,70076.0
2016-11-21 11:00:00,108.88,108.99,108.84,108.93,568289.0,89.7878,89.8785,89.7548,89.829,568289.0
2016-11-21 11:30:00,108.92,108.98,108.9,108.96,145571.0,89.8208,89.8703,89.8043,89.8538,145571.0
2016-11-21 12:00:00,108.95,108.97,108.9,108.96,55212.0,89.8455,89.862,89.8043,89.8538,55212.0
2016-11-21 12:30:00,108.96,109.1,108.95,109.1,1644910.0,89.8538,89.9692,89.8455,89.9692,1644910.0
2016-11-21 13:00:00,109.1,109.13,109.06,109.08,125467.0,89.9692,89.994,89.9362,89.9527,125467.0
2016-11-21 13:30:00,109.07,109.1,109.04,109.07,64816.0,89.9445,89.9692,89.9198,89.9445,64816.0
2016-11-21 14:00:00,109.07,109.07,109.02,109.05,88703.0,89.9445,89.9445,89.9033,89.928,88703.0
2016-11-21 14:30:00,109.05,109.08,108.98,109.03,273737.0,89.928,89.9527,89.8703,89.9115,273737.0
2016-11-21 15:00:00,109.02,109.05,108.99,109.03,171078.0,89.9033,89.928,89.8785,89.9115,171078.0
2016-11-21 15:30:00,109.03,109.15,108.99,109.12,251955.0,89.9115,90.0105,89.8785,89.9857,251955.0
2016-11-22 09:30:00,109.32,109.43,109.25,109.35,220951.0,90.1507,90.2414,90.0929,90.1754,220951.0
2016-11-22 10:00:00,109.35,109.36,109.2,109.24,103424.0,90.1754,90.1836,90.0517,90.0847,103424.0
2016-11-22 10:30:00,109.25,109.3,109.13,109.17,101944.0,90.0929,90.1342,89.994,90.027,101944.0
2016-11-22 11:00:00,109.18,109.2,109.02,109.02,179031.0,90.0352,90.0517,89.9033,89.9033,179031.0
2016-11-22 11:30:00,109.02,109.03,108.87,108.87,254263.0,89.9033,89.9115,89.7796,89.7796,254263.0
2016-11-22 12:00:00,108.86,108.97,108.82,108.96,373255.0,89.7713,89.862,89.7383,89.8538,373255.0
2016-11-22 12:30:00,108.96,108.98,108.92,108.98,28365.0,89.8538,89.8703,89.8208,89.8703,28365.0
2016-11-22 13:00:00,108.99,109.09,108.98,109.05,31960.0,89.8785,89.961,89.8703,89.928,31960.0
2016-11-22 13:30:00,109.05,109.09,109.03,109.05,40737.0,89.928,89.961,89.9115,89.928,40737.0
2016-11-22 14:00:00,109.07,109.15,109.03,109.15,147938.0,89.9445,90.0105,89.9115,90.0105,147938.0
2016-11-22 14:30:00,109.14,109.31,109.12,109.23,117536.0,90.0022,90.1424,89.9857,90.0764,117536.0
2016-11-22 15:00:00,109.26,109.31,109.22,109.3,240710.0,90.1012,90.1424,90.0682,90.1342,240710.0
2016-11-22 15:30:00,109.3,109.44,109.29,109.33,979995.0,90.1342,90.2496,90.1259,90.1589,979995.0
2016-11-23 09:30:00,109.14,109.34,109.03,109.14,217422.0,90.0022,90.1671,89.9115,90.0022,217422.0
2016-11-23 10:00:00,109.16,109.42,109.14,109.4,170730.0,90.0187,90.2331,90.0022,90.2166,170730.0
2016-11-23 10:30:00,109.4,109.5,109.37,109.49,210557.0,90.2166,90.2991,90.1919,90.2908,210557.0
2016-11-23 11:00:00,109.49,109.51,109.32,109.35,79804.0,90.2908,90.3073,90.1507,90.1754,79804.0
2016-11-23 11:30:00,109.35,109.53,109.35,109.53,111669.0,90.1754,90.3238,90.1754,90.3238,111669.0
2016-11-23 12:00:00,109.53,109.57,109.46,109.49,774441.0,90.3238,90.3568,90.2661,90.2908,774441.0
2016-11-23 12:30:00,109.5,109.64,109.46,109.55,182190.0,90.2991,90.4145,90.2661,90.3403,182190.0
2016-11-23 13:00:00,109.56,109.62,109.55,109.57,172783.0,90.3486,90.3981,90.3403,90.3568,172783.0
2016-11-23 13:30:00,109.57,109.63,109.54,109.55,504323.0,90.3568,90.4063,90.3321,90.3403,504323.0
2016-11-23 14:00:00,109.56,109.62,109.52,109.6,160024.0,90.3486,90.3981,90.3156,90.3816,160024.0
2016-11-23 14:30:00,109.6,109.64,109.52,109.56,114975.0,90.3816,90.4145,90.3156,90.3486,114975.0
2016-11-23 15:00:00,109.57,109.61,109.55,109.6,261491.0,90.3568,90.3898,90.3403,90.3816,261491.0
2016-11-23 15:30:00,109.6,109.71,109.59,109.68,502507.0,90.3816,90.4723,90.3733,90.4475,502507.0
2016-11-25 09:30:00,109.8,109.93,109.79,109.92,154760.0,90.5465,90.6537,90.5382,90.6454,154760.0
2016-11-25 10:00:00,109.91,109.97,109.88,109.96,67068.0,90.6372,90.6867,90.6125,90.6784,67068.0
2016-11-25 10:30:00,109.95,110.01,109.91,109.97,131315.0,90.6702,90.7197,90.6372,90.6867,131315.0
2016-11-25 11:00:00,109.95,109.99,109.9,109.93,96109.0,90.6702,90.7032,90.629,90.6537,96109.0
2016-11-25 11:30:00,109.93,109.95,109.88,109.92,80835.0,90.6537,90.6702,90.6125,90.6454,80835.0
2016-11-25 12:00:00,109.91,109.99,109.91,109.98,126992.0,90.6372,90.7032,90.6372,90.6949,126992.0
2016-11-25 12:30:00,109.98,110.08,109.95,110.08,228887.0,90.6949,90.7774,90.6702,90.7774,228887.0
2016-11-28 09:30:00,109.87,110.02,109.82,109.89,256613.0,90.6042,90.7279,90.563,90.6207,256613.0
2016-11-28 10:00:00,109.88,109.92,109.79,109.85,99756.0,90.6125,90.6454,90.5382,90.5877,99756.0
2016-11-28 10:30:00,109.84,109.98,109.57,109.58,83724.0,90.5795,90.6949,90.3568,90.3651,83724.0
2016-11-28 11:00:00,109.58,109.72,109.54,109.66,63546.0,90.3651,90.4805,90.3321,90.431,63546.0
2016-11-28 11:30:00,109.68,109.73,109.6,109.69,45068.0,90.4475,90.4888,90.3816,90.4558,45068.0
2016-11-28 12:00:00,109.7,109.78,109.69,109.76,107462.0,90.464,90.53,90.4558,90.5135,107462.0
2016-11-28 12:30:00,109.75,109.87,109.74,109.82,71225.0,90.5053,90.6042,90.497,90.563,71225.0
2016-11-28 13:00:00,109.82,109.83,109.76,109.79,110241.0,90.563,90.5712,90.5135,90.5382,110241.0
2016-11-28 13:30:00,109.79,109.83,109.76,109.79,48246.0,90.5382,90.5712,90.5135,90.5382,48246.0
2016-11-28 14:00:00,109.79,109.86,109.74,109.76,56175.0,90.5382,90.596,90.497,90.5135,56175.0
2016-11-28 14:30:00,109.73,109.76,109.67,109.71,69874.0,90.4888,90.5135,90.4393,90.4723,69874.0
2016-11-28 15:00:00,109.71,109.72,109.5,109.51,92945.0,90.4723,90.4805,90.2991,90.3073,92945.0
2016-11-28 15:30:00,109.51,109.55,109.33,109.42,567996.0,90.3073,90.3403,90.1589,90.2331,567996.0
2016-11-29 09:30:00,109.28,109.43,109.12,109.14,445827.0,90.1177,90.2414,89.9857,90.0022,445827.0
2016-11-29 10:00:00,109.14,109.4,109.14,109.3,478542.0,90.0022,90.2166,90.0022,90.1342,478542.0
2016-11-29 10:30:00,109.31,109.54,109.3,109.52,493609.0,90.1424,90.3321,90.1342,90.3156,493609.0
2016-11-29 11:00:00,109.52,109.55,109.43,109.53,201217.0,90.3156,90.3403,90.2414,90.3238,201217.0
2016-11-29 11:30:00,109.52,109.62,109.51,109.56,183986.0,90.3156,90.3981,90.3073,90.3486,183986.0
2016-11-29 12:00:00,109.57,109.57,109.4,109.45,174716.0,90.3568,90.3568,90.2166,90.2579,174716.0
2016-11-29 12:30:00,109.45,109.54,109.43,109.54,98491.0,90.2579,90.3321,90.2414,90.3321,98491.0
2016-11-29 13:00:00,109.55,109.55,109.47,109.53,50925.0,90.3403,90.3403,90.2744,90.3238,50925.0
2016-11-29 13:30:00,109.54,109.64,109.52,109.61,87652.0,90.3321,90.4145,90.3156,90.3898,87652.0
2016-11-29 14:00:00,109.62,109.66,109.6,109.62,177604.0,90.3981,90.431,90.3816,90.3981,177604.0
2016-11-29 14:30:00,109.62,109.69,109.58,109.59,400555.0,90.3981,90.4558,90.3651,90.3733,400555.0
2016-11-29 15:00:00,109.59,109.6,109.42,109.46,143695.0,90.3733,90.3816,90.2331,90.2661,143695.0
2016-11-29 15:30:00,109.46,109.46,109.29,109.39,314542.0,90.2661,90.2661,90.1259,90.2084,314542.0
2016-11-30 09:30:00,110.11,110.27,110.07,110.1,168341.0,90.8021,90.9341,90.7691,90.7939,168341.0
2016-11-30 10:00:00,110.11,110.23,110.01,110.04,140368.0,90.8021,90.9011,90.7197,90.7444,140368.0
2016-11-30 10:30:00,110.04,110.18,110.03,110.12,153642.0,90.7444,90.8599,90.7362,90.8104,153642.0
2016-11-30 11:00:00,110.12,110.36,110.08,110.11,631388.0,90.8104,91.0083,90.7774,90.8021,631388.0
2016-11-30 11:30:00,110.11,110.27,110.04,110.22,125472.0,90.8021,90.9341,90.7444,90.8928,125472.0
2016-11-30 12:00:00,110.23,110.25,110.14,110.18,89030.0,90.9011,90.9176,90.8269,90.8599,89030.0
2016-11-30 12:30:00,110.18,110.28,110.16,110.2,68790.0,90.8599,90.9423,90.8434,90.8763,68790.0
2016-11-30 13:00:00,110.2,110.3,110.2,110.24,197803.0,90.8763,90.9588,90.8763,90.9093,197803.0
2016-11-30 13:30:00,110.25,110.36,110.25,110.31,110242.0,90.9176,91.0083,90.9176,90.9671,110242.0
2016-11-30 14:00:00,110.31,110.31,110.06,110.12,252259.0,90.9671,90.9671,90.7609,90.8104,252259.0
2016-11-30 14:30:00,110.12,110.13,109.99,110.04,286649.0,90.8104,90.8186,90.7032,90.7444,286649.0
2016-11-30 15:00:00,110.04,110.29,109.96,110.24,165294.0,90.7444,90.9506,90.6784,90.9093,165294.0
2016-11-30 15:30:00,110.23,110.26,109.92,109.93,1139439.0,90.9011,90.9258,90.6454,90.6537,1139439.0
2016-12-01 09:30:00,110.29,110.37,110.12,110.29,522794.0,90.9506,91.0165,90.8104,90.9506,522794.0
2016-12-01 10:00:00,110.33,110.59,110.26,110.45,266031.0,90.9836,91.198,90.9258,91.0825,266031.0
2016-12-01 10:30:00,110.44,110.58,110.36,110.44,165552.0,91.0743,91.1897,91.0083,91.0743,165552.0
2016-12-01 11:00:00,110.44,110.56,110.37,110.44,244706.0,91.0743,91.1732,91.0165,91.0743,244706.0
2016-12-01 11:30:00,110.44,110.64,110.43,110.58,167834.0,91.0743,91.2392,91.066,91.1897,167834.0
2016-12-01 12:00:00,110.58,110.61,110.43,110.48,147598.0,91.1897,91.2145,91.066,91.1072,147598.0
2016-12-01 12:30:00,110.47,110.53,110.28,110.3,202764.0,91.099,91.1485,90.9423,90.9588,202764.0
2016-12-01 13:00:00,110.29,110.29,110.14,110.16,184288.0,90.9506,90.9506,90.8269,90.8434,184288.0
2016-12-01 13:30:00,110.16,110.26,110.04,110.04,61158.0,90.8434,90.9258,90.7444,90.7444,61158.0
2016-12-01 14:00:00,110.06,110.24,110.06,110.11,74037.0,90.7609,90.9093,90.7609,90.8021,74037.0
2016-12-01 14:30:00,110.1,110.19,110.05,110.12,257250.0,90.7939,90.8681,90.7527,90.8104,257250.0
2016-12-01 15:00:00,110.1,110.14,109.96,109.99,250659.0,90.7939,90.8269,90.6784,90.7032,250659.0
2016-12-01 15:30:00,110.0,110.15,109.91,110.08,726858.0,90.7114,90.8351,90.6372,90.7774,726858.0
2016-12-02 09:30:00,110.24,110.28,109.97,110.25,242616.0,90.9093,90.9423,90.6867,90.9176,242616.0
2016-12-02 10:00:00,110.27,110.31,110.15,110.22,178158.0,90.9341,90.9671,90.8351,90.8928,178158.0
2016-12-02 10:30:00,110.23,110.39,110.23,110.31,122947.0,90.9011,91.033,90.9011,90.9671,122947.0
2016-12-02 11:00:00,110.28,110.42,110.27,110.32,169180.0,90.9423,91.0578,90.9341,90.9753,169180.0
2016-12-02 11:30:00,110.32,110.33,110.21,110.23,79931.0,90.9753,90.9836,90.8846,90.9011,79931.0
2016-12-02 12:00:00,110.22,110.22,110.06,110.1,76496.0,90.8928,90.8928,90.7609,90.7939,76496.0
2016-12-02 12:30:00,110.09,110.18,109.96,110.13,434803.0,90.7856,90.8599,90.6784,90.8186,434803.0
2016-12-02 13:00:00,110.13,110.13,109.87,109.87,283221.0,90.8186,90.8186,90.6042,90.6042,283221.0
2016-12-02 13:30:00,109.87,109.96,109.86,109.88,317569.0,90.6042,90.6784,90.596,90.6125,317569.0
2016-12-02 14:00:00,109.89,109.98,109.82,109.95,127719.0,90.6207,90.6949,90.563,90.6702,127719.0
2016-12-02 14:30:00,109.95,110.0,109.92,109.94,174933.0,90.6702,90.7114,90.6454,90.6619,174933.0
2016-12-02 15:00:00,109.94,110.09,109.94,110.09,303010.0,90.6619,90.7856,90.6619,90.7856,303010.0
2016-12-02 15:30:00,110.08,110.2,109.98,110.04,316744.0,90.7774,90.8763,90.6949,90.7444,316744.0
2016-12-05 09:30:00,110.51,110.87,110.51,110.86,224497.0,91.132,91.4289,91.132,91.4206,224497.0
2016-12-05 10:00:00,110.87,110.96,110.74,110.77,114611.0,91.4289,91.5031,91.3217,91.3464,114611.0
2016-12-05 10:30:00,110.79,110.83,110.71,110.8,337573.0,91.3629,91.3959,91.2969,91.3711,337573.0
2016-12-05 11:00:00,110.8,110.86,110.75,110.78,89181.0,91.3711,91.4206,91.3299,91.3546,89181.0
2016-12-05 11:30:00,110.8,110.89,110.71,110.75,178245.0,91.3711,91.4454,91.2969,91.3299,178245.0
2016-12-05 12:00:00,110.76,110.78,110.66,110.7,169124.0,91.3382,91.3546,91.2557,91.2887,169124.0
2016-12-05 12:30:00,110.7,110.71,110.59,110.7,189011.0,91.2887,91.2969,91.198,91.2887,189011.0
2016-12-05 13:00:00,110.69,110.75,110.67,110.72,166701.0,91.2804,91.3299,91.2639,91.3052,166701.0
2016-12-05 13:30:00,110.71,110.73,110.66,110.66,225914.0,91.2969,91.3134,91.2557,91.2557,225914.0
2016-12-05 14:00:00,110.66,110.67,110.53,110.57,339647.0,91.2557,91.2639,91.1485,91.1815,339647.0
2016-12-05 14:30:00,110.57,110.62,110.5,110.6,348502.0,91.1815,91.2227,91.1237,91.2062,348502.0
2016-12-05 15:00:00,110.6,110.73,110.59,110.71,327688.0,91.2062,91.3134,91.198,91.2969,327688.0
2016-12-05 15:30:00,110.71,110.73,110.66,110.68,647930.0,91.2969,91.3134,91.2557,91.2722,647930.0
2016-12-06 09:30:00,110.78,110.88,110.5,110.51,471508.0,91.3546,91.4371,91.1237,91.132,471508.0
2016-12-06 10:00:00,110.54,110.61,110.49,110.54,146058.0,91.1567,91.2145,91.1155,91.1567,146058.0
2016-12-06 10:30:00,110.55,110.81,110.55,110.75,67896.0,91.165,91.3794,91.165,91.3299,67896.0
2016-12-06 11:00:00,110.77,110.89,110.68,110.84,119559.0,91.3464,91.4454,91.2722,91.4041,119559.0
2016-12-06 11:30:00,110.84,110.89,110.74,110.89,144798.0,91.4041,91.4454,91.3217,91.4454,144798.0
2016-12-06 12:00:00,110.89,111.04,110.87,111.04,180789.0,91.4454,91.5691,91.4289,91.5691,180789.0
2016-12-06 12:30:00,111.03,111.09,111.01,111.07,177021.0,91.5608,91.6103,91.5443,91.5938,177021.0
2016-12-06 13:00:00,111.07,111.13,111.02,111.06,118778.0,91.5938,91.6433,91.5526,91.5855,118778.0
2016-12-06 13:30:00,111.05,111.09,110.99,111.07,157716.0,91.5773,91.6103,91.5278,91.5938,157716.0
2016-12-06 14:00:00,111.07,111.16,111.05,111.12,147228.0,91.5938,91.668,91.5773,91.635,147228.0
2016-12-06 14:30:00,111.13,111.24,111.12,111.22,197727.0,91.6433,91.734,91.635,91.7175,197727.0
2016-12-06 15:00:00,111.21,111.24,111.1,111.12,307493.0,91.7092,91.734,91.6185,91.635,307493.0
2016-12-06 15:30:00,111.12,111.33,111.11,111.29,399559.0,91.635,91.8082,91.6268,91.7752,399559.0
2016-12-07 09:30:00,111.33,111.41,111.25,111.38,126993.0,91.8082,91.8742,91.7422,91.8494,126993.0
2016-12-07 10:00:00,111.39,111.64,111.39,111.63,204163.0,91.8577,92.0638,91.8577,92.0556,204163.0
2016-12-07 10:30:00,111.64,111.65,111.48,111.6,138829.0,92.0638,92.0721,91.9319,92.0309,138829.0
2016-12-07 11:00:00,111.61,111.62,111.55,111.58,65329.0,92.0391,92.0473,91.9896,92.0144,65329.0
2016-12-07 11:30:00,111.56,111.76,111.55,111.75,73572.0,91.9979,92.1628,91.9896,92.1546,73572.0
2016-12-07 12:00:00,111.75,111.82,111.7,111.76,85732.0,92.1546,92.2123,92.1133,92.1628,85732.0
2016-12-07 12:30:00,111.75,111.96,111.74,111.95,65769.0,92.1546,92.3277,92.1463,92.3195,65769.0
2016-12-07 13:00:00,111.96,112.29,111.94,112.2,149342.0,92.3277,92.5999,92.3112,92.5256,149342.0
2016-12-07 13:30:00,112.19,112.55,112.18,112.51,108747.0,92.5174,92.8143,92.5092,92.7813,108747.0
2016-12-07 14:00:00,112.53,112.53,112.33,112.36,172760.0,92.7978,92.7978,92.6329,92.6576,172760.0
2016-12-07 14:30:00,112.33,112.48,112.29,112.44,160647.0,92.6329,92.7565,92.5999,92.7236,160647.0
2016-12-07 15:00:00,112.44,112.68,112.33,112.62,220499.0,92.7236,92.9215,92.6329,92.872,220499.0
2016-12-07 15:30:00,112.62,112.79,112.58,112.77,921591.0,92.872,93.0122,92.839,92.9957,921591.0
2016-12-08 09:30:00,112.76,113.06,112.76,112.88,318323.0,92.9874,93.2348,92.9874,93.0864,318323.0
2016-12-08 10:00:00,112.84,112.85,112.62,112.71,220426.0,93.0534,93.0617,92.872,92.9462,220426.0
2016-12-08 10:30:00,112.7,112.88,112.7,112.82,120607.0,92.938,93.0864,92.938,93.0369,120607.0
2016-12-08 11:00:00,112.82,112.97,112.78,112.92,165363.0,93.0369,93.1606,93.0039,93.1194,165363.0
2016-12-08 11:30:00,112.92,112.99,112.84,112.97,112764.0,93.1194,93.1771,93.0534,93.1606,112764.0
2016-12-08 12:00:00,112.97,113.31,112.95,113.25,103617.0,93.1606,93.441,93.1441,93.3915,103617.0
2016-12-08 12:30:00,113.24,113.44,113.24,113.34,127420.0,93.3833,93.5482,93.3833,93.4657,127420.0
2016-12-08 13:00:00,113.36,113.4,113.31,113.4,97796.0,93.4822,93.5152,93.441,93.5152,97796.0
2016-12-08 13:30:00,113.38,113.63,113.35,113.61,118817.0,93.4987,93.7049,93.474,93.6884,118817.0
2016-12-08 14:00:00,113.61,113.61,113.28,113.37,112952.0,93.6884,93.6884,93.4163,93.4905,112952.0
2016-12-08 14:30:00,113.37,113.41,113.13,113.26,271864.0,93.4905,93.5235,93.2926,93.3998,271864.0
2016-12-08 15:00:00,113.27,113.3,113.15,113.21,258855.0,93.408,93.4328,93.3091,93.3585,258855.0
2016-12-08 15:30:00,113.2,113.37,113.16,113.27,291151.0,93.3503,93.4905,93.3173,93.408,291151.0
2016-12-09 09:30:00,113.31,113.4,113.19,113.29,224260.0,93.441,93.5152,93.342,93.4245,224260.0
2016-12-09 10:00:00,113.3,113.37,113.22,113.34,174848.0,93.4328,93.4905,93.3668,93.4657,174848.0
2016-12-09 10:30:00,113.35,113.55,113.35,113.48,119796.0,93.474,93.6389,93.474,93.5812,119796.0
2016-12-09 11:00:00,113.49,113.49,113.23,113.25,206676.0,93.5894,93.5894,93.375,93.3915,206676.0
2016-12-09 11:30:00,113.25,113.39,113.19,113.28,94656.0,93.3915,93.507,93.342,93.4163,94656.0
2016-12-09 12:00:00,113.29,113.34,113.24,113.33,84334.0,93.4245,93.4657,93.3833,93.4575,84334.0
2016-12-09 12:30:00,113.35,113.41,113.31,113.38,76924.0,93.474,93.5235,93.441,93.4987,76924.0
2016-12-09 13:00:00,113.4,113.4,113.35,113.38,63968.0,93.5152,93.5152,93.474,93.4987,63968.0
2016-12-09 13:30:00,113.38,113.45,113.37,113.42,102053.0,93.4987,93.5565,93.4905,93.5317,102053.0
2016-12-09 14:00:00,113.42,113.52,113.41,113.44,101284.0,93.5317,93.6142,93.5235,93.5482,101284.0
2016-12-09 14:30:00,113.43,113.52,113.43,113.52,344647.0,93.54,93.6142,93.54,93.6142,344647.0
2016-12-09 15:00:00,113.51,113.76,113.5,113.73,361057.0,93.6059,93.8121,93.5977,93.7874,361057.0
2016-12-09 15:30:00,113.73,113.74,113.63,113.73,170910.0,93.7874,93.7956,93.7049,93.7874,170910.0
2016-12-12 09:30:00,113.89,114.26,113.8,114.21,247226.0,93.9193,94.2244,93.8451,94.1832,247226.0
2016-12-12 10:00:00,114.21,114.29,113.92,113.92,215079.0,94.1832,94.2492,93.944,93.944,215079.0
2016-12-12 10:30:00,113.91,114.07,113.84,113.94,162629.0,93.9358,94.0677,93.8781,93.9605,162629.0
2016-12-12 11:00:00,113.94,114.0,113.87,113.92,226749.0,93.9605,94.01,93.9028,93.944,226749.0
2016-12-12 11:30:00,113.94,113.95,113.69,113.78,105301.0,93.9605,93.9688,93.7544,93.8286,105301.0
2016-12-12 12:00:00,113.76,113.77,113.55,113.62,139446.0,93.8121,93.8203,93.6389,93.6966,139446.0
2016-12-12 12:30:00,113.62,113.75,113.62,113.65,104993.0,93.6966,93.8039,93.6966,93.7214,104993.0
2016-12-12 13:00:00,113.65,113.73,113.62,113.69,381672.0,93.7214,93.7874,93.6966,93.7544,381672.0
2016-12-12 13:30:00,113.69,113.69,113.59,113.65,114378.0,93.7544,93.7544,93.6719,93.7214,114378.0
2016-12-12 14:00:00,113.66,113.8,113.65,113.71,111641.0,93.7296,93.8451,93.7214,93.7709,111641.0
2016-12-12 14:30:00,113.71,113.72,113.54,113.6,123368.0,93.7709,93.7791,93.6307,93.6802,123368.0
2016-12-12 15:00:00,113.6,113.7,113.57,113.64,200655.0,93.6802,93.7626,93.6554,93.7131,200655.0
2016-12-12 15:30:00,113.64,113.73,113.57,113.71,518750.0,93.7131,93.7874,93.6554,93.7709,518750.0
2016-12-13 09:30:00,114.1,114.42,114.1,114.13,311413.0,94.0925,94.3564,94.0925,94.1172,311413.0
2016-12-13 10:00:00,114.13,114.14,113.86,113.86,222488.0,94.1172,94.1255,93.8946,93.8946,222488.0
2016-12-13 10:30:00,113.86,113.88,113.64,113.85,197598.0,93.8946,93.9111,93.7131,93.8863,197598.0
2016-12-13 11:00:00,113.86,114.02,113.77,113.94,280503.0,93.8946,94.0265,93.8203,93.9605,280503.0
2016-12-13 11:30:00,113.93,113.95,113.8,113.93,123338.0,93.9523,93.9688,93.8451,93.9523,123338.0
2016-12-13 12:00:00,113.93,114.17,113.92,114.1,167585.0,93.9523,94.1502,93.944,94.0925,167585.0
2016-12-13 12:30:00,114.11,114.25,114.09,114.22,92831.0,94.1007,94.2162,94.0842,94.1914,92831.0
2016-12-13 13:00:00,114.23,114.47,114.22,114.46,103163.0,94.1997,94.3976,94.1914,94.3894,103163.0
2016-12-13 13:30:00,114.45,114.47,114.3,114.32,117305.0,94.3811,94.3976,94.2574,94.2739,117305.0
2016-12-13 14:00:00,114.33,114.34,114.12,114.14,115557.0,94.2821,94.2904,94.109,94.1255,115557.0
2016-12-13 14:30:00,114.13,114.3,114.12,114.21,275314.0,94.1172,94.2574,94.109,94.1832,275314.0
2016-12-13 15:00:00,114.21,114.29,114.15,114.28,213732.0,94.1832,94.2492,94.1337,94.2409,213732.0
2016-12-13 15:30:00,114.27,114.38,114.19,114.23,544699.0,94.2327,94.3234,94.1667,94.1997,544699.0
2016-12-14 09:30:00,113.92,114.14,113.85,113.93,718390.0,93.944,94.1255,93.8863,93.9523,718390.0
2016-12-14 10:00:00,113.92,113.94,113.76,113.86,277686.0,93.944,93.9605,93.8121,93.8946,277686.0
2016-12-14 10:30:00,113.89,114.03,113.84,113.94,244782.0,93.9193,94.0348,93.8781,93.9605,244782.0
2016-12-14 11:00:00,113.93,114.01,113.87,113.96,162910.0,93.9523,94.0183,93.9028,93.977,162910.0
2016-12-14 11:30:00,113.95,113.95,113.73,113.83,115284.0,93.9688,93.9688,93.7874,93.8698,115284.0
2016-12-14 12:00:00,113.83,113.99,113.83,113.97,201684.0,93.8698,94.0018,93.8698,93.9853,201684.0
2016-12-14 12:30:00,113.98,114.04,113.97,114.02,221920.0,93.9935,94.043,93.9853,94.0265,221920.0
2016-12-14 13:00:00,114.02,114.11,114.0,114.1,90379.0,94.0265,94.1007,94.01,94.0925,90379.0
2016-12-14 13:30:00,114.1,114.14,114.05,114.09,83570.0,94.0925,94.1255,94.0512,94.0842,83570.0
2016-12-14 14:00:00,114.07,114.43,113.26,113.3,598191.0,94.0677,94.3646,93.3998,93.4328,598191.0
2016-12-14 14:30:00,113.27,113.78,113.22,113.24,598127.0,93.408,93.8286,93.3668,93.3833,598127.0
2016-12-14 15:00:00,113.23,113.42,112.75,113.07,580591.0,93.375,93.5317,92.9792,93.2431,580591.0
2016-12-14 15:30:00,113.06,113.58,112.86,112.99,384855.0,93.2348,93.6637,93.0699,93.1771,384855.0
2016-12-15 09:30:00,113.15,113.7,112.92,113.68,269421.0,93.3091,93.7626,93.1194,93.7461,269421.0
2016-12-15 10:00:00,113.68,113.88,113.63,113.71,230259.0,93.7461,93.9111,93.7049,93.7709,230259.0
2016-12-15 10:30:00,113.72,113.92,113.68,113.8,178301.0,93.7791,93.944,93.7461,93.8451,178301.0
2016-12-15 11:00:00,113.8,114.06,113.8,113.83,236770.0,93.8451,94.0595,93.8451,93.8698,236770.0
2016-12-15 11:30:00,113.82,113.92,113.73,113.81,135157.0,93.8616,93.944,93.7874,93.8533,135157.0
2016-12-15 12:00:00,113.81,113.84,113.68,113.77,209010.0,93.8533,93.8781,93.7461,93.8203,209010.0
2016-12-15 12:30:00,113.78,113.8,113.59,113.7,105726.0,93.8286,93.8451,93.6719,93.7626,105726.0
2016-12-15 13:00:00,113.72,113.87,113.7,113.75,118296.0,93.7791,93.9028,93.7626,93.8039,118296.0
2016-12-15 13:30:00,113.76,113.79,113.35,113.42,180981.0,93.8121,93.8368,93.474,93.5317,180981.0
2016-12-15 14:00:00,113.41,113.61,113.38,113.61,226125.0,93.5235,93.6884,93.4987,93.6884,226125.0
2016-12-15 14:30:00,113.6,113.68,113.55,113.58,749436.0,93.6802,93.7461,93.6389,93.6637,749436.0
2016-12-15 15:00:00,113.58,113.66,113.5,113.51,175105.0,93.6637,93.7296,93.5977,93.6059,175105.0
2016-12-15 15:30:00,113.51,113.65,113.47,113.55,337883.0,93.6059,93.7214,93.573,93.6389,337883.0
2016-12-16 09:30:00,113.89,113.96,113.65,113.76,158619.0,93.9193,93.977,93.7214,93.8121,158619.0
2016-12-16 10:00:00,113.77,113.77,113.62,113.72,101208.0,93.8203,93.8203,93.6966,93.7791,101208.0
2016-12-16 10:30:00,113.73,113.89,113.61,113.81,134546.0,93.7874,93.9193,93.6884,93.8533,134546.0
2016-12-16 11:00:00,113.82,113.82,113.45,113.47,147215.0,93.8616,93.8616,93.5565,93.573,147215.0
2016-12-16 11:30:00,113.47,113.73,113.45,113.71,169182.0,93.573,93.7874,93.5565,93.7709,169182.0
2016-12-16 12:00:00,113.72,113.75,113.5,113.56,67839.0,93.7791,93.8039,93.5977,93.6472,67839.0
2016-12-16 12:30:00,113.55,113.56,113.34,113.43,68421.0,93.6389,93.6472,93.4657,93.54,68421.0
2016-12-16 13:00:00,113.43,113.43,113.23,113.27,74449.0,93.54,93.54,93.375,93.408,74449.0
2016-12-16 13:30:00,113.27,113.39,113.26,113.36,69619.0,93.408,93.507,93.3998,93.4822,69619.0
2016-12-16 14:00:00,113.36,113.43,113.27,113.33,149795.0,93.4822,93.54,93.408,93.4575,149795.0
2016-12-16 14:30:00,113.33,113.47,113.31,113.43,161066.0,93.4575,93.573,93.441,93.54,161066.0
2016-12-16 15:00:00,113.43,113.44,113.22,113.28,173981.0,93.54,93.5482,93.3668,93.4163,173981.0
2016-12-16 15:30:00,113.28,113.4,113.17,113.38,285122.0,93.4163,93.5152,93.3256,93.4987,285122.0
2016-12-19 09:30:00,113.41,113.65,113.36,113.44,281828.0,93.5235,93.7214,93.4822,93.5482,281828.0
2016-12-19 10:00:00,113.42,113.53,113.39,113.5,65182.0,93.5317,93.6224,93.507,93.5977,65182.0
2016-12-19 10:30:00,113.54,113.62,113.51,113.58,67422.0,93.6307,93.6966,93.6059,93.6637,67422.0
2016-12-19 11:00:00,113.56,113.61,113.35,113.39,92602.0,93.6472,93.6884,93.474,93.507,92602.0
2016-12-19 11:30:00,113.4,113.43,113.22,113.23,120069.0,93.5152,93.54,93.3668,93.375,120069.0
2016-12-19 12:00:00,113.21,113.41,113.2,113.38,138787.0,93.3585,93.5235,93.3503,93.4987,138787.0
2016-12-19 12:30:00,113.39,113.45,113.36,113.39,100299.0,93.507,93.5565,93.4822,93.507,100299.0
2016-12-19 13:00:00,113.4,113.45,113.34,113.45,75582.0,93.5152,93.5565,93.4657,93.5565,75582.0
2016-12-19 13:30:00,113.45,113.55,113.37,113.54,131055.0,93.5565,93.6389,93.4905,93.6307,131055.0
2016-12-19 14:00:00,113.55,113.62,113.51,113.6,265560.0,93.6389,93.6966,93.6059,93.6802,265560.0
2016-12-19 14:30:00,113.6,113.6,113.43,113.45,137622.0,93.6802,93.6802,93.54,93.5565,137622.0
2016-12-19 15:00:00,113.44,113.48,113.3,113.44,145442.0,93.5482,93.5812,93.4328,93.5482,145442.0
2016-12-19 15:30:00,113.44,113.56,113.42,113.56,215018.0,93.5482,93.6472,93.5317,93.6472,215018.0
2016-12-20 09:30:00,113.85,114.18,113.77,114.15,138508.0,93.8863,94.1585,93.8203,94.1337,138508.0
2016-12-20 10:00:00,114.14,114.16,114.01,114.06,202693.0,94.1255,94.142,94.0183,94.0595,202693.0
2016-12-20 10:30:00,114.05,114.16,113.99,114.14,99240.0,94.0512,94.142,94.0018,94.1255,99240.0
2016-12-20 11:00:00,114.14,114.17,114.07,114.11,147932.0,94.1255,94.1502,94.0677,94.1007,147932.0
2016-12-20 11:30:00,114.1,114.1,113.89,113.94,157584.0,94.0925,94.0925,93.9193,93.9605,157584.0
2016-12-20 12:00:00,113.94,114.01,113.89,113.96,65906.0,93.9605,94.0183,93.9193,93.977,65906.0
2016-12-20 12:30:00,113.95,114.01,113.93,113.99,53327.0,93.9688,94.0183,93.9523,94.0018,53327.0
2016-12-20 13:00:00,113.98,114.04,113.98,114.02,71251.0,93.9935,94.043,93.9935,94.0265,71251.0
2016-12-20 13:30:00,114.03,114.04,113.96,114.03,66194.0,94.0348,94.043,93.977,94.0348,66194.0
2016-12-20 14:00:00,114.05,114.05,113.93,113.96,75172.0,94.0512,94.0512,93.9523,93.977,75172.0
2016-12-20 14:30:00,113.95,113.97,113.82,113.92,260232.0,93.9688,93.9853,93.8616,93.944,260232.0
2016-12-20 15:00:00,113.91,113.98,113.87,113.98,140814.0,93.9358,93.9935,93.9028,93.9935,140814.0
2016-12-20 15:30:00,113.98,114.08,113.94,114.08,144183.0,93.9935,94.076,93.9605,94.076,144183.0
2016-12-21 09:30:00,114.07,114.11,113.92,113.97,132491.0,94.0677,94.1007,93.944,93.9853,132491.0
2016-12-21 10:00:00,113.98,114.05,113.97,114.0,102729.0,93.9935,94.0512,93.9853,94.01,102729.0
2016-12-21 10:30:00,113.97,114.04,113.91,113.99,191939.0,93.9853,94.043,93.9358,94.0018,191939.0
2016-12-21 11:00:00,113.98,114.08,113.97,114.08,135566.0,93.9935,94.076,93.9853,94.076,135566.0
2016-12-21 11:30:00,114.06,114.08,114.0,114.0,68749.0,94.0595,94.076,94.01,94.01,68749.0
2016-12-21 12:00:00,114.01,114.04,113.98,114.03,62733.0,94.0183,94.043,93.9935,94.0348,62733.0
2016-12-21 12:30:00,114.03,114.06,113.99,113.99,188263.0,94.0348,94.0595,94.0018,94.0018,188263.0
2016-12-21 13:00:00,114.01,114.01,113.95,113.98,88904.0,94.0183,94.0183,93.9688,93.9935,88904.0
2016-12-21 13:30:00,113.98,113.99,113.91,113.91,99412.0,93.9935,94.0018,93.9358,93.9358,99412.0
2016-12-21 14:00:00,113.91,113.99,113.9,113.97,112478.0,93.9358,94.0018,93.9275,93.9853,112478.0
2016-12-21 14:30:00,113.96,113.99,113.93,113.97,115108.0,93.977,94.0018,93.9523,93.9853,115108.0
2016-12-21 15:00:00,113.98,114.01,113.87,113.9,187145.0,93.9935,94.0183,93.9028,93.9275,187145.0
2016-12-21 15:30:00,113.9,113.9,113.77,113.78,169003.0,93.9275,93.9275,93.8203,93.8286,169003.0
2016-12-22 09:30:00,112.93,112.93,112.72,112.88,105521.0,93.7656,93.7656,93.5912,93.7241,105521.0
2016-12-22 10:00:00,112.85,112.95,112.79,112.88,126111.0,93.6992,93.7822,93.6493,93.7241,126111.0
2016-12-22 10:30:00,112.9,112.96,112.79,112.79,117478.0,93.7407,93.7905,93.6493,93.6493,117478.0
2016-12-22 11:00:00,112.8,112.84,112.71,112.72,64832.0,93.6576,93.6909,93.5829,93.5912,64832.0
2016-12-22 11:30:00,112.72,112.78,112.66,112.69,180301.0,93.5912,93.641,93.5414,93.5663,180301.0
2016-12-22 12:00:00,112.7,112.75,112.68,112.74,79122.0,93.5746,93.6161,93.558,93.6078,79122.0
2016-12-22 12:30:00,112.76,112.85,112.73,112.79,71628.0,93.6244,93.6992,93.5995,93.6493,71628.0
2016-12-22 13:00:00,112.79,112.84,112.76,112.8,58061.0,93.6493,93.6909,93.6244,93.6576,58061.0
2016-12-22 13:30:00,112.81,112.98,112.77,112.94,81875.0,93.6659,93.8071,93.6327,93.7739,81875.0
2016-12-22 14:00:00,112.93,112.99,112.91,112.93,190133.0,93.7656,93.8154,93.749,93.7656,190133.0
2016-12-22 14:30:00,112.93,112.93,112.85,112.9,162635.0,93.7656,93.7656,93.6992,93.7407,162635.0
2016-12-22 15:00:00,112.91,112.91,112.74,112.79,197598.0,93.749,93.749,93.6078,93.6493,197598.0
2016-12-22 15:30:00,112.78,112.9,112.72,112.89,226731.0,93.641,93.7407,93.5912,93.7324,226731.0
2016-12-23 09:30:00,112.93,112.95,112.83,112.91,142696.0,93.7656,93.7822,93.6825,93.749,142696.0
2016-12-23 10:00:00,112.91,112.96,112.86,112.88,143554.0,93.749,93.7905,93.7075,93.7241,143554.0
2016-12-23 10:30:00,112.89,112.94,112.83,112.88,85520.0,93.7324,93.7739,93.6825,93.7241,85520.0
2016-12-23 11:00:00,112.89,112.91,112.79,112.9,63616.0,93.7324,93.749,93.6493,93.7407,63616.0
2016-12-23 11:30:00,112.9,112.91,112.86,112.87,47981.0,93.7407,93.749,93.7075,93.7158,47981.0
2016-12-23 12:00:00,112.87,112.9,112.84,112.86,126235.0,93.7158,93.7407,93.6909,93.7075,126235.0
2016-12-23 12:30:00,112.86,112.9,112.83,112.84,93313.0,93.7075,93.7407,93.6825,93.6909,93313.0
2016-12-23 13:00:00,112.85,112.87,112.78,112.87,98079.0,93.6992,93.7158,93.641,93.7158,98079.0
2016-12-23 13:30:00,112.87,112.91,112.86,112.89,44850.0,93.7158,93.749,93.7075,93.7324,44850.0
2016-12-23 14:00:00,112.89,112.93,112.87,112.89,103916.0,93.7324,93.7656,93.7158,93.7324,103916.0
2016-12-23 14:30:00,112.9,112.93,112.89,112.91,75614.0,93.7407,93.7656,93.7324,93.749,75614.0
2016-12-23 15:00:00,112.92,112.95,112.89,112.9,73152.0,93.7573,93.7822,93.7324,93.7407,73152.0
2016-12-23 15:30:00,112.9,113.03,112.89,113.01,157358.0,93.7407,93.8486,93.7324,93.832,157358.0
2016-12-27 09:30:00,113.09,113.32,113.05,113.26,121313.0,93.8984,94.0894,93.8652,94.0396,121313.0
2016-12-27 10:00:00,113.26,113.31,113.21,113.3,172211.0,94.0396,94.0811,93.9981,94.0728,172211.0
2016-12-27 10:30:00,113.3,113.31,113.23,113.24,80572.0,94.0728,94.0811,94.0147,94.023,80572.0
2016-12-27 11:00:00,113.27,113.29,113.21,113.24,67390.0,94.0479,94.0645,93.9981,94.023,67390.0
2016-12-27 11:30:00,113.24,113.28,113.21,113.25,112822.0,94.023,94.0562,93.9981,94.0313,112822.0
2016-12-27 12:00:00,113.25,113.25,113.17,113.21,39297.0,94.0313,94.0313,93.9649,93.9981,39297.0
2016-12-27 12:30:00,113.2,113.23,113.17,113.23,34780.0,93.9898,94.0147,93.9649,94.0147,34780.0
2016-12-27 13:00:00,113.23,113.26,113.21,113.24,35482.0,94.0147,94.0396,93.9981,94.023,35482.0
2016-12-27 13:30:00,113.24,113.28,113.23,113.27,77133.0,94.023,94.0562,94.0147,94.0479,77133.0
2016-12-27 14:00:00,113.27,113.32,113.23,113.3,179918.0,94.0479,94.0894,94.0147,94.0728,179918.0
2016-12-27 14:30:00,113.29,113.33,113.25,113.26,253000.0,94.0645,94.0977,94.0313,94.0396,253000.0
2016-12-27 15:00:00,113.26,113.3,113.21,113.23,100621.0,94.0396,94.0728,93.9981,94.0147,100621.0
2016-12-27 15:30:00,113.23,113.24,113.16,113.21,197593.0,94.0147,94.023,93.9565,93.9981,197593.0
2016-12-28 09:30:00,113.36,113.41,112.89,112.9,237107.0,94.1226,94.1641,93.7324,93.7407,237107.0
2016-12-28 10:00:00,112.91,112.94,112.83,112.9,154581.0,93.749,93.7739,93.6825,93.7407,154581.0
2016-12-28 10:30:00,112.9,112.94,112.81,112.84,126295.0,93.7407,93.7739,93.6659,93.6909,126295.0
2016-12-28 11:00:00,112.84,112.93,112.8,112.93,76478.0,93.6909,93.7656,93.6576,93.7656,76478.0
2016-12-28 11:30:00,112.93,112.96,112.81,112.82,71710.0,93.7656,93.7905,93.6659,93.6742,71710.0
2016-12-28 12:00:00,112.81,112.81,112.46,112.53,72176.0,93.6659,93.6659,93.3753,93.4335,72176.0
2016-12-28 12:30:00,112.52,112.52,112.33,112.46,74131.0,93.4252,93.4252,93.2674,93.3753,74131.0
2016-12-28 13:00:00,112.46,112.48,112.4,112.42,69973.0,93.3753,93.3919,93.3255,93.3421,69973.0
2016-12-28 13:30:00,112.44,112.46,112.31,112.31,57558.0,93.3587,93.3753,93.2508,93.2508,57558.0
2016-12-28 14:00:00,112.31,112.38,112.18,112.24,61292.0,93.2508,93.3089,93.1429,93.1927,61292.0
2016-12-28 14:30:00,112.25,112.31,112.17,112.26,126269.0,93.201,93.2508,93.1346,93.2093,126269.0
2016-12-28 15:00:00,112.26,112.35,112.24,112.26,104104.0,93.2093,93.284,93.1927,93.2093,104104.0
2016-12-28 15:30:00,112.27,112.29,112.14,112.18,148690.0,93.2176,93.2342,93.1096,93.1429,148690.0
2016-12-29 09:30:00,112.29,112.44,112.21,112.31,167193.0,93.2342,93.3587,93.1678,93.2508,167193.0
2016-12-29 10:00:00,112.31,112.41,112.25,112.35,141227.0,93.2508,93.3338,93.201,93.284,141227.0
2016-12-29 10:30:00,112.35,112.35,112.11,112.13,195116.0,93.284,93.284,93.0847,93.1013,195116.0
2016-12-29 11:00:00,112.14,112.16,112.08,112.15,103496.0,93.1096,93.1262,93.0598,93.1179,103496.0
2016-12-29 11:30:00,112.15,112.21,112.04,112.07,126396.0,93.1179,93.1678,93.0266,93.0515,126396.0
2016-12-29 12:00:00,112.08,112.08,111.9,112.02,99738.0,93.0598,93.0598,92.9104,93.01,99738.0
2016-12-29 12:30:00,112.03,112.08,111.98,112.02,97192.0,93.0183,93.0598,92.9768,93.01,97192.0
2016-12-29 13:00:00,112.02,112.03,111.97,112.02,89508.0,93.01,93.0183,92.9685,93.01,89508.0
2016-12-29 13:30:00,112.02,112.06,111.94,112.06,328964.0,93.01,93.0432,92.9436,93.0432,328964.0
2016-12-29 14:00:00,112.07,112.24,112.05,112.15,149771.0,93.0515,93.1927,93.0349,93.1179,149771.0
2016-12-29 14:30:00,112.15,112.18,112.08,112.14,145134.0,93.1179,93.1429,93.0598,93.1096,145134.0
2016-12-29 15:00:00,112.13,112.17,112.08,112.13,94471.0,93.1013,93.1346,93.0598,93.1013,94471.0
2016-12-29 15:30:00,112.12,112.16,112.06,112.14,445610.0,93.093,93.1262,93.0432,93.1096,445610.0
2016-12-30 09:30:00,112.36,112.37,111.97,112.03,193083.0,93.2923,93.3006,92.9685,93.0183,193083.0
2016-12-30 10:00:00,112.02,112.11,111.97,112.01,120214.0,93.01,93.0847,92.9685,93.0017,120214.0
2016-12-30 10:30:00,112.01,112.15,112.01,112.15,75886.0,93.0017,93.1179,93.0017,93.1179,75886.0
2016-12-30 11:00:00,112.13,112.22,112.07,112.2,64818.0,93.1013,93.1761,93.0515,93.1595,64818.0
2016-12-30 11:30:00,112.18,112.33,112.16,112.24,46105.0,93.1429,93.2674,93.1262,93.1927,46105.0
2016-12-30 12:00:00,112.23,112.24,112.11,112.11,80675.0,93.1844,93.1927,93.0847,93.0847,80675.0
2016-12-30 12:30:00,112.13,112.16,111.97,112.02,118333.0,93.1013,93.1262,92.9685,93.01,118333.0
2016-12-30 13:00:00,112.02,112.16,112.02,112.11,166704.0,93.01,93.1262,93.01,93.0847,166704.0
2016-12-30 13:30:00,112.12,112.16,112.01,112.02,228614.0,93.093,93.1262,93.0017,93.01,228614.0
2016-12-30 14:00:00,112.02,112.04,111.9,111.9,341998.0,93.01,93.0266,92.9104,92.9104,341998.0
2016-12-30 14:30:00,111.9,111.98,111.65,111.74,139976.0,92.9104,92.9768,92.7028,92.7775,139976.0
2016-12-30 15:00:00,111.73,111.95,111.68,111.93,178057.0,92.7692,92.9519,92.7277,92.9353,178057.0
2016-12-30 15:30:00,111.95,112.0,111.66,111.98,404250.0,92.9519,92.9934,92.7111,92.9768,404250.0
2017-01-03 09:30:00,112.71,113.08,112.66,112.8,305721.0,93.5829,93.8901,93.5414,93.6576,305721.0
2017-01-03 10:00:00,112.8,113.15,112.76,113.04,204123.0,93.6576,93.9482,93.6244,93.8569,204123.0
2017-01-03 10:30:00,113.06,113.12,112.55,112.55,208452.0,93.8735,93.9233,93.4501,93.4501,208452.0
2017-01-03 11:00:00,112.54,112.63,112.38,112.43,71269.0,93.4418,93.5165,93.3089,93.3504,71269.0
2017-01-03 11:30:00,112.43,112.5,112.12,112.35,195234.0,93.3504,93.4086,93.093,93.284,195234.0
2017-01-03 12:00:00,112.36,112.39,112.23,112.26,147929.0,93.2923,93.3172,93.1844,93.2093,147929.0
2017-01-03 12:30:00,112.26,112.31,112.08,112.23,260936.0,93.2093,93.2508,93.0598,93.1844,260936.0
2017-01-03 13:00:00,112.23,112.34,112.14,112.3,635351.0,93.1844,93.2757,93.1096,93.2425,635351.0
2017-01-03 13:30:00,112.3,112.33,112.13,112.19,107827.0,93.2425,93.2674,93.1013,93.1512,107827.0
2017-01-03 14:00:00,112.21,112.35,112.21,112.28,118653.0,93.1678,93.284,93.1678,93.2259,118653.0
2017-01-03 14:30:00,112.28,112.41,112.21,112.37,222207.0,93.2259,93.3338,93.1678,93.3006,222207.0
2017-01-03 15:00:00,112.39,112.55,112.36,112.43,380325.0,93.3172,93.4501,93.2923,93.3504,380325.0
2017-01-03 15:30:00,112.42,112.82,112.36,112.81,249189.0,93.3421,93.6742,93.2923,93.6659,249189.0
2017-01-04 09:30:00,113.04,113.44,112.96,113.28,256597.0,93.8569,94.189,93.7905,94.0562,256597.0
2017-01-04 10:00:00,113.28,113.41,113.16,113.16,122984.0,94.0562,94.1641,93.9565,93.9565,122984.0
2017-01-04 10:30:00,113.15,113.35,113.15,113.31,107734.0,93.9482,94.1143,93.9482,94.0811,107734.0
2017-01-04 11:00:00,113.31,113.4,113.3,113.38,73479.0,94.0811,94.1558,94.0728,94.1392,73479.0
2017-01-04 11:30:00,113.39,113.5,113.38,113.46,49898.0,94.1475,94.2388,94.1392,94.2056,49898.0
2017-01-04 12:00:00,113.48,113.5,113.43,113.46,120072.0,94.2222,94.2388,94.1807,94.2056,120072.0
2017-01-04 12:30:00,113.45,113.48,113.41,113.47,40110.0,94.1973,94.2222,94.1641,94.2139,40110.0
2017-01-04 13:00:00,113.47,113.47,113.41,113.45,68676.0,94.2139,94.2139,94.1641,94.1973,68676.0
2017-01-04 13:30:00,113.45,113.46,113.4,113.42,78900.0,94.1973,94.2056,94.1558,94.1724,78900.0
2017-01-04 14:00:00,113.44,113.6,113.4,113.5,164750.0,94.189,94.3219,94.1558,94.2388,164750.0
2017-01-04 14:30:00,113.52,113.57,113.44,113.5,179182.0,94.2555,94.297,94.189,94.2388,179182.0
2017-01-04 15:00:00,113.5,113.56,113.48,113.55,260063.0,94.2388,94.2887,94.2222,94.2804,260063.0
2017-01-04 15:30:00,113.54,113.64,113.46,113.53,184648.0,94.2721,94.3551,94.2056,94.2638,184648.0
2017-01-05 09:30:00,113.38,113.56,113.28,113.3,92975.0,94.1392,94.2887,94.0562,94.0728,92975.0
2017-01-05 10:00:00,113.32,113.43,113.3,113.41,80512.0,94.0894,94.1807,94.0728,94.1641,80512.0
2017-01-05 10:30:00,113.41,113.41,113.16,113.24,80004.0,94.1641,94.1641,93.9565,94.023,80004.0
2017-01-05 11:00:00,113.23,113.23,112.91,112.97,186080.0,94.0147,94.0147,93.749,93.7988,186080.0
2017-01-05 11:30:00,112.97,112.99,112.68,112.78,135115.0,93.7988,93.8154,93.558,93.641,135115.0
2017-01-05 12:00:00,112.79,112.94,112.74,112.93,97460.0,93.6493,93.7739,93.6078,93.7656,97460.0
2017-01-05 12:30:00,112.93,112.97,112.85,112.94,65514.0,93.7656,93.7988,93.6992,93.7739,65514.0
2017-01-05 13:00:00,112.92,113.05,112.9,112.98,51811.0,93.7573,93.8652,93.7407,93.8071,51811.0
2017-01-05 13:30:00,112.99,113.03,112.94,113.01,85210.0,93.8154,93.8486,93.7739,93.832,85210.0
2017-01-05 14:00:00,113.01,113.14,113.01,113.08,125295.0,93.832,93.9399,93.832,93.8901,125295.0
2017-01-05 14:30:00,113.09,113.1,112.94,112.96,287138.0,93.8984,93.9067,93.7739,93.7905,287138.0
2017-01-05 15:00:00,112.95,113.09,112.95,113.07,150425.0,93.7822,93.8984,93.7822,93.8818,150425.0
2017-01-05 15:30:00,113.06,113.2,113.0,113.11,458260.0,93.8735,93.9898,93.8237,93.915,458260.0
2017-01-06 09:30:00,113.15,113.27,112.82,113.04,139584.0,93.9482,94.0479,93.6742,93.8569,139584.0
2017-01-06 10:00:00,113.02,113.13,112.97,113.01,107662.0,93.8403,93.9316,93.7988,93.832,107662.0
2017-01-06 10:30:00,113.0,113.08,112.82,113.01,152145.0,93.8237,93.8901,93.6742,93.832,152145.0
2017-01-06 11:00:00,113.01,113.23,112.97,113.22,145983.0,93.832,94.0147,93.7988,94.0064,145983.0
2017-01-06 11:30:00,113.24,113.44,113.2,113.37,75685.0,94.023,94.189,93.9898,94.1309,75685.0
2017-01-06 12:00:00,113.36,113.43,113.25,113.42,112328.0,94.1226,94.1807,94.0313,94.1724,112328.0
2017-01-06 12:30:00,113.43,113.55,113.42,113.49,67958.0,94.1807,94.2804,94.1724,94.2305,67958.0
2017-01-06 13:00:00,113.48,113.5,113.37,113.38,368933.0,94.2222,94.2388,94.1309,94.1392,368933.0
2017-01-06 13:30:00,113.37,113.51,113.37,113.43,61484.0,94.1309,94.2472,94.1309,94.1807,61484.0
2017-01-06 14:00:00,113.42,113.53,113.38,113.4,142650.0,94.1724,94.2638,94.1392,94.1558,142650.0
2017-01-06 14:30:00,113.39,113.43,113.32,113.36,81574.0,94.1475,94.1807,94.0894,94.1226,81574.0
2017-01-06 15:00:00,113.35,113.45,113.34,113.34,245185.0,94.1143,94.1973,94.106,94.106,245185.0
2017-01-06 15:30:00,113.35,113.46,113.26,113.29,247282.0,94.1143,94.2056,94.0396,94.0645,247282.0
2017-01-09 09:30:00,113.0,113.05,112.53,112.76,186157.0,93.8237,93.8652,93.4335,93.6244,186157.0
2017-01-09 10:00:00,112.75,112.77,112.64,112.74,86267.0,93.6161,93.6327,93.5248,93.6078,86267.0
2017-01-09 10:30:00,112.71,112.98,112.7,112.95,81574.0,93.5829,93.8071,93.5746,93.7822,81574.0
2017-01-09 11:00:00,112.96,112.97,112.89,112.95,85484.0,93.7905,93.7988,93.7324,93.7822,85484.0
2017-01-09 11:30:00,112.95,112.95,112.79,112.85,98238.0,93.7822,93.7822,93.6493,93.6992,98238.0
2017-01-09 12:00:00,112.84,112.9,112.76,112.84,418678.0,93.6909,93.7407,93.6244,93.6909,418678.0
2017-01-09 12:30:00,112.83,112.9,112.81,112.86,98637.0,93.6825,93.7407,93.6659,93.7075,98637.0
2017-01-09 13:00:00,112.88,112.88,112.69,112.72,45626.0,93.7241,93.7241,93.5663,93.5912,45626.0
2017-01-09 13:30:00,112.72,112.77,112.68,112.73,63125.0,93.5912,93.6327,93.558,93.5995,63125.0
2017-01-09 14:00:00,112.75,112.77,112.63,112.67,80801.0,93.6161,93.6327,93.5165,93.5497,80801.0
2017-01-09 14:30:00,112.68,112.68,112.54,112.6,167082.0,93.558,93.558,93.4418,93.4916,167082.0
2017-01-09 15:00:00,112.59,112.67,112.54,112.67,180151.0,93.4833,93.5497,93.4418,93.5497,180151.0
2017-01-09 15:30:00,112.67,112.68,112.48,112.5,115691.0,93.5497,93.558,93.3919,93.4086,115691.0
2017-01-10 09:30:00,112.53,112.53,112.33,112.47,155791.0,93.4335,93.4335,93.2674,93.3836,155791.0
2017-01-10 10:00:00,112.48,112.61,112.47,112.61,75026.0,93.3919,93.4999,93.3836,93.4999,75026.0
2017-01-10 10:30:00,112.61,112.78,112.61,112.72,94563.0,93.4999,93.641,93.4999,93.5912,94563.0
2017-01-10 11:00:00,112.72,112.93,112.72,112.86,962429.0,93.5912,93.7656,93.5912,93.7075,962429.0
2017-01-10 11:30:00,112.87,112.99,112.85,112.94,104791.0,93.7158,93.8154,93.6992,93.7739,104791.0
2017-01-10 12:00:00,112.94,113.1,112.93,113.08,86223.0,93.7739,93.9067,93.7656,93.8901,86223.0
2017-01-10 12:30:00,113.07,113.1,112.95,112.97,63518.0,93.8818,93.9067,93.7822,93.7988,63518.0
2017-01-10 13:00:00,112.97,113.01,112.93,112.94,60689.0,93.7988,93.832,93.7656,93.7739,60689.0
2017-01-10 13:30:00,112.94,112.94,112.59,112.62,84831.0,93.7739,93.7739,93.4833,93.5082,84831.0
2017-01-10 14:00:00,112.61,112.65,112.5,112.52,102346.0,93.4999,93.5331,93.4086,93.4252,102346.0
2017-01-10 14:30:00,112.51,112.64,112.51,112.58,91003.0,93.4169,93.5248,93.4169,93.475,91003.0
2017-01-10 15:00:00,112.58,112.75,112.57,112.71,151778.0,93.475,93.6161,93.4667,93.5829,151778.0
2017-01-10 15:30:00,112.71,112.81,112.5,112.51,339576.0,93.5829,93.6659,93.4086,93.4169,339576.0
2017-01-11 09:30:00,112.56,112.8,112.37,112.79,140229.0,93.4584,93.6576,93.3006,93.6493,140229.0
2017-01-11 10:00:00,112.79,112.8,112.61,112.77,3409715.0,93.6493,93.6576,93.4999,93.6327,3409715.0
2017-01-11 10:30:00,112.76,112.86,112.6,112.68,132777.0,93.6244,93.7075,93.4916,93.558,132777.0
2017-01-11 11:00:00,112.68,112.94,112.58,112.6,123772.0,93.558,93.7739,93.475,93.4916,123772.0
2017-01-11 11:30:00,112.58,112.84,112.29,112.82,250813.0,93.475,93.6909,93.2342,93.6742,250813.0
2017-01-11 12:00:00,112.85,112.89,112.58,112.74,136187.0,93.6992,93.7324,93.475,93.6078,136187.0
2017-01-11 12:30:00,112.76,112.78,112.41,112.64,207521.0,93.6244,93.641,93.3338,93.5248,207521.0
2017-01-11 13:00:00,112.64,112.68,112.35,112.37,137969.0,93.5248,93.558,93.284,93.3006,137969.0
2017-01-11 13:30:00,112.38,112.74,112.35,112.67,185154.0,93.3089,93.6078,93.284,93.5497,185154.0
2017-01-11 14:00:00,112.69,112.78,112.63,112.7,69483.0,93.5663,93.641,93.5165,93.5746,69483.0
2017-01-11 14:30:00,112.7,112.79,112.69,112.72,154443.0,93.5746,93.6493,93.5663,93.5912,154443.0
2017-01-11 15:00:00,112.73,112.85,112.72,112.8,98450.0,93.5995,93.6992,93.5912,93.6576,98450.0
2017-01-11 15:30:00,112.79,112.99,112.78,112.99,165345.0,93.6493,93.8154,93.641,93.8154,165345.0
2017-01-12 09:30:00,112.77,112.93,112.42,112.48,134065.0,93.6327,93.7656,93.3421,93.3919,134065.0
2017-01-12 10:00:00,112.48,112.49,112.03,112.18,117148.0,93.3919,93.4002,93.0183,93.1429,117148.0
2017-01-12 10:30:00,112.18,112.24,111.99,112.03,204356.0,93.1429,93.1927,92.9851,93.0183,204356.0
2017-01-12 11:00:00,111.98,112.13,111.86,112.1,76925.0,92.9768,93.1013,92.8772,93.0764,76925.0
2017-01-12 11:30:00,112.11,112.16,111.97,112.0,60084.0,93.0847,93.1262,92.9685,92.9934,60084.0
2017-01-12 12:00:00,112.01,112.33,111.99,112.28,561169.0,93.0017,93.2674,92.9851,93.2259,561169.0
2017-01-12 12:30:00,112.29,112.41,112.27,112.35,78507.0,93.2342,93.3338,93.2176,93.284,78507.0
2017-01-12 13:00:00,112.35,112.45,112.29,112.4,85368.0,93.284,93.367,93.2342,93.3255,85368.0
2017-01-12 13:30:00,112.4,112.54,112.38,112.46,81858.0,93.3255,93.4418,93.3089,93.3753,81858.0
2017-01-12 14:00:00,112.48,112.59,112.43,112.56,77786.0,93.3919,93.4833,93.3504,93.4584,77786.0
2017-01-12 14:30:00,112.56,112.7,112.56,112.66,135312.0,93.4584,93.5746,93.4584,93.5414,135312.0
2017-01-12 15:00:00,112.66,112.67,112.5,112.55,109208.0,93.5414,93.5497,93.4086,93.4501,109208.0
2017-01-12 15:30:00,112.56,112.74,112.56,112.66,290703.0,93.4584,93.6078,93.4584,93.5414,290703.0
2017-01-13 09:30:00,112.76,113.17,112.75,113.06,147009.0,93.6244,93.9649,93.6161,93.8735,147009.0
2017-01-13 10:00:00,113.06,113.16,112.92,112.98,93588.0,93.8735,93.9565,93.7573,93.8071,93588.0
2017-01-13 10:30:00,113.0,113.1,112.99,113.01,48429.0,93.8237,93.9067,93.8154,93.832,48429.0
2017-01-13 11:00:00,113.02,113.05,112.94,113.05,109528.0,93.8403,93.8652,93.7739,93.8652,109528.0
2017-01-13 11:30:00,113.05,113.09,112.93,112.99,245808.0,93.8652,93.8984,93.7656,93.8154,245808.0
2017-01-13 12:00:00,113.0,113.01,112.71,112.77,57466.0,93.8237,93.832,93.5829,93.6327,57466.0
2017-01-13 12:30:00,112.77,112.86,112.76,112.84,64295.0,93.6327,93.7075,93.6244,93.6909,64295.0
2017-01-13 13:00:00,112.86,112.88,112.83,112.86,47362.0,93.7075,93.7241,93.6825,93.7075,47362.0
2017-01-13 13:30:00,112.85,112.86,112.76,112.78,55456.0,93.6992,93.7075,93.6244,93.641,55456.0
2017-01-13 14:00:00,112.78,112.81,112.61,112.61,77401.0,93.641,93.6659,93.4999,93.4999,77401.0
2017-01-13 14:30:00,112.61,112.8,112.6,112.79,150455.0,93.4999,93.6576,93.4916,93.6493,150455.0
2017-01-13 15:00:00,112.79,112.79,112.71,112.77,97427.0,93.6493,93.6493,93.5829,93.6327,97427.0
2017-01-13 15:30:00,112.77,112.95,112.74,112.81,426751.0,93.6327,93.7822,93.6078,93.6659,426751.0
2017-01-17 09:30:00,112.55,112.61,112.33,112.37,318352.0,93.4501,93.4999,93.2674,93.3006,318352.0
2017-01-17 10:00:00,112.37,112.67,112.3,112.56,236259.0,93.3006,93.5497,93.2425,93.4584,236259.0
2017-01-17 10:30:00,112.56,112.61,112.47,112.56,111804.0,93.4584,93.4999,93.3836,93.4584,111804.0
2017-01-17 11:00:00,112.56,112.56,112.34,112.4,214198.0,93.4584,93.4584,93.2757,93.3255,214198.0
2017-01-17 11:30:00,112.41,112.5,112.38,112.48,649379.0,93.3338,93.4086,93.3089,93.3919,649379.0
2017-01-17 12:00:00,112.47,112.53,112.39,112.48,166710.0,93.3836,93.4335,93.3172,93.3919,166710.0
2017-01-17 12:30:00,112.5,112.52,112.43,112.45,449262.0,93.4086,93.4252,93.3504,93.367,449262.0
2017-01-17 13:00:00,112.46,112.53,112.43,112.49,78312.0,93.3753,93.4335,93.3504,93.4002,78312.0
2017-01-17 13:30:00,112.5,112.53,112.42,112.45,122687.0,93.4086,93.4335,93.3421,93.367,122687.0
2017-01-17 14:00:00,112.45,112.46,112.18,112.2,94598.0,93.367,93.3753,93.1429,93.1595,94598.0
2017-01-17 14:30:00,112.19,112.2,111.99,112.06,242087.0,93.1512,93.1595,92.9851,93.0432,242087.0
2017-01-17 15:00:00,112.08,112.11,111.97,112.05,249361.0,93.0598,93.0847,92.9685,93.0349,249361.0
2017-01-17 15:30:00,112.05,112.22,112.04,112.21,175381.0,93.0349,93.1761,93.0266,93.1678,175381.0
2017-01-18 09:30:00,112.23,112.31,111.91,112.3,214050.0,93.1844,93.2508,92.9187,93.2425,214050.0
2017-01-18 10:00:00,112.31,112.44,112.27,112.34,103834.0,93.2508,93.3587,93.2176,93.2757,103834.0
2017-01-18 10:30:00,112.35,112.4,112.19,112.32,79005.0,93.284,93.3255,93.1512,93.2591,79005.0
2017-01-18 11:00:00,112.32,112.41,112.3,112.41,114350.0,93.2591,93.3338,93.2425,93.3338,114350.0
2017-01-18 11:30:00,112.4,112.44,112.21,112.24,77780.0,93.3255,93.3587,93.1678,93.1927,77780.0
2017-01-18 12:00:00,112.23,112.36,112.22,112.23,98083.0,93.1844,93.2923,93.1761,93.1844,98083.0
2017-01-18 12:30:00,112.22,112.29,112.18,112.22,59003.0,93.1761,93.2342,93.1429,93.1761,59003.0
2017-01-18 13:00:00,112.21,112.32,112.21,112.23,31109.0,93.1678,93.2591,93.1678,93.1844,31109.0
2017-01-18 13:30:00,112.25,112.3,112.22,112.26,73449.0,93.201,93.2425,93.1761,93.2093,73449.0
2017-01-18 14:00:00,112.24,112.37,112.24,112.33,75226.0,93.1927,93.3006,93.1927,93.2674,75226.0
2017-01-18 14:30:00,112.32,112.35,112.23,112.34,138033.0,93.2591,93.284,93.1844,93.2757,138033.0
2017-01-18 15:00:00,112.34,112.37,112.28,112.32,77432.0,93.2757,93.3006,93.2259,93.2591,77432.0
2017-01-18 15:30:00,112.33,112.49,112.29,112.46,213428.0,93.2674,93.4002,93.2342,93.3753,213428.0
2017-01-19 09:30:00,112.52,112.64,112.29,112.31,84480.0,93.4252,93.5248,93.2342,93.2508,84480.0
2017-01-19 10:00:00,112.32,112.34,112.08,112.34,57272.0,93.2591,93.2757,93.0598,93.2757,57272.0
2017-01-19 10:30:00,112.32,112.33,112.21,112.24,42015.0,93.2591,93.2674,93.1678,93.1927,42015.0
2017-01-19 11:00:00,112.23,112.29,112.04,112.22,68178.0,93.1844,93.2342,93.0266,93.1761,68178.0
2017-01-19 11:30:00,112.21,112.27,112.13,112.18,90429.0,93.1678,93.2176,93.1013,93.1429,90429.0
2017-01-19 12:00:00,112.18,112.19,112.09,112.14,65949.0,93.1429,93.1512,93.0681,93.1096,65949.0
2017-01-19 12:30:00,112.15,112.17,112.09,112.16,192383.0,93.1179,93.1346,93.0681,93.1262,192383.0
2017-01-19 13:00:00,112.15,112.2,112.1,112.1,56954.0,93.1179,93.1595,93.0764,93.0764,56954.0
2017-01-19 13:30:00,112.1,112.19,112.06,112.09,65575.0,93.0764,93.1512,93.0432,93.0681,65575.0
2017-01-19 14:00:00,112.09,112.11,111.71,111.91,165390.0,93.0681,93.0847,92.7526,92.9187,165390.0
2017-01-19 14:30:00,111.91,111.99,111.84,111.89,399564.0,92.9187,92.9851,92.8606,92.9021,399564.0
2017-01-19 15:00:00,111.9,112.07,111.82,112.02,250326.0,92.9104,93.0515,92.8439,93.01,250326.0
2017-01-19 15:30:00,112.03,112.08,111.93,111.99,223471.0,93.0183,93.0598,92.9353,92.9851,223471.0
2017-01-20 09:30:00,112.42,112.83,112.42,112.71,222763.0,93.3421,93.6825,93.3421,93.5829,222763.0
2017-01-20 10:00:00,112.71,112.78,112.65,112.72,116465.0,93.5829,93.641,93.5331,93.5912,116465.0
2017-01-20 10:30:00,112.72,112.78,112.67,112.78,75337.0,93.5912,93.641,93.5497,93.641,75337.0
2017-01-20 11:00:00,112.81,112.82,112.69,112.69,124631.0,93.6659,93.6742,93.5663,93.5663,124631.0
2017-01-20 11:30:00,112.69,112.77,112.68,112.71,126648.0,93.5663,93.6327,93.558,93.5829,126648.0
2017-01-20 12:00:00,112.73,112.74,112.37,112.44,168483.0,93.5995,93.6078,93.3006,93.3587,168483.0
2017-01-20 12:30:00,112.44,112.44,112.21,112.35,158568.0,93.3587,93.3587,93.1678,93.284,158568.0
2017-01-20 13:00:00,112.36,112.54,112.28,112.54,27301.0,93.2923,93.4418,93.2259,93.4418,27301.0
2017-01-20 13:30:00,112.56,112.56,112.36,112.42,97532.0,93.4584,93.4584,93.2923,93.3421,97532.0
2017-01-20 14:00:00,112.41,112.45,112.24,112.29,148565.0,93.3338,93.367,93.1927,93.2342,148565.0
2017-01-20 14:30:00,112.29,112.38,112.24,112.34,87736.0,93.2342,93.3089,93.1927,93.2757,87736.0
2017-01-20 15:00:00,112.35,112.53,112.29,112.3,140469.0,93.284,93.4335,93.2342,93.2425,140469.0
2017-01-20 15:30:00,112.29,112.55,112.27,112.53,124624.0,93.2342,93.4501,93.2176,93.4335,124624.0
2017-01-23 09:30:00,112.31,112.47,112.21,112.24,162328.0,93.2508,93.3836,93.1678,93.1927,162328.0
2017-01-23 10:00:00,112.24,112.32,111.96,111.96,175653.0,93.1927,93.2591,92.9602,92.9602,175653.0
2017-01-23 10:30:00,111.95,111.98,111.83,111.88,199837.0,92.9519,92.9768,92.8523,92.8938,199837.0
2017-01-23 11:00:00,111.89,111.98,111.76,111.84,68220.0,92.9021,92.9768,92.7941,92.8606,68220.0
2017-01-23 11:30:00,111.84,111.89,111.65,111.72,127178.0,92.8606,92.9021,92.7028,92.7609,127178.0
2017-01-23 12:00:00,111.72,111.73,111.6,111.72,248152.0,92.7609,92.7692,92.6613,92.7609,248152.0
2017-01-23 12:30:00,111.71,111.81,111.71,111.78,263931.0,92.7526,92.8356,92.7526,92.8107,263931.0
2017-01-23 13:00:00,111.77,111.84,111.75,111.77,89455.0,92.8024,92.8606,92.7858,92.8024,89455.0
2017-01-23 13:30:00,111.77,112.05,111.77,111.86,136218.0,92.8024,93.0349,92.8024,92.8772,136218.0
2017-01-23 14:00:00,111.85,111.9,111.75,111.8,74308.0,92.8689,92.9104,92.7858,92.8273,74308.0
2017-01-23 14:30:00,111.8,111.92,111.79,111.91,117769.0,92.8273,92.927,92.819,92.9187,117769.0
2017-01-23 15:00:00,111.92,111.99,111.82,111.94,150387.0,92.927,92.9851,92.8439,92.9436,150387.0
2017-01-23 15:30:00,111.94,112.05,111.92,111.95,219137.0,92.9436,93.0349,92.927,92.9519,219137.0
2017-01-24 09:30:00,112.13,112.31,112.03,112.3,200997.0,93.1013,93.2508,93.0183,93.2425,200997.0
2017-01-24 10:00:00,112.31,112.37,112.22,112.28,83467.0,93.2508,93.3006,93.1761,93.2259,83467.0
2017-01-24 10:30:00,112.29,112.38,112.25,112.34,95733.0,93.2342,93.3089,93.201,93.2757,95733.0
2017-01-24 11:00:00,112.34,112.51,112.32,112.44,80267.0,93.2757,93.4169,93.2591,93.3587,80267.0
2017-01-24 11:30:00,112.43,112.56,112.43,112.54,126177.0,93.3504,93.4584,93.3504,93.4418,126177.0
2017-01-24 12:00:00,112.55,112.73,112.54,112.72,39076.0,93.4501,93.5995,93.4418,93.5912,39076.0
2017-01-24 12:30:00,112.72,112.8,112.68,112.78,64882.0,93.5912,93.6576,93.558,93.641,64882.0
2017-01-24 13:00:00,112.77,112.91,112.76,112.86,698568.0,93.6327,93.749,93.6244,93.7075,698568.0
2017-01-24 13:30:00,112.86,113.04,112.86,112.96,226467.0,93.7075,93.8569,93.7075,93.7905,226467.0
2017-01-24 14:00:00,112.96,113.02,112.92,112.92,178293.0,93.7905,93.8403,93.7573,93.7573,178293.0
2017-01-24 14:30:00,112.92,113.03,112.92,113.0,82410.0,93.7573,93.8486,93.7573,93.8237,82410.0
2017-01-24 15:00:00,113.0,113.13,112.92,112.97,149229.0,93.8237,93.9316,93.7573,93.7988,149229.0
2017-01-24 15:30:00,112.97,112.98,112.82,112.86,119745.0,93.7988,93.8071,93.6742,93.7075,119745.0
2017-01-25 09:30:00,113.38,113.48,113.25,113.48,149964.0,94.1392,94.2222,94.0313,94.2222,149964.0
2017-01-25 10:00:00,113.45,113.55,113.42,113.44,124779.0,94.1973,94.2804,94.1724,94.189,124779.0
2017-01-25 10:30:00,113.42,113.6,113.39,113.58,45550.0,94.1724,94.3219,94.1475,94.3053,45550.0
2017-01-25 11:00:00,113.59,113.69,113.53,113.57,146365.0,94.3136,94.3966,94.2638,94.297,146365.0
2017-01-25 11:30:00,113.57,113.57,113.44,113.53,129112.0,94.297,94.297,94.189,94.2638,129112.0
2017-01-25 12:00:00,113.54,113.63,113.52,113.61,3070008.0,94.2721,94.3468,94.2555,94.3302,3070008.0
2017-01-25 12:30:00,113.62,113.67,113.56,113.64,89991.0,94.3385,94.38,94.2887,94.3551,89991.0
2017-01-25 13:00:00,113.65,113.7,113.64,113.69,51548.0,94.3634,94.4049,94.3551,94.3966,51548.0
2017-01-25 13:30:00,113.68,113.77,113.61,113.77,80800.0,94.3883,94.463,94.3302,94.463,80800.0
2017-01-25 14:00:00,113.77,113.86,113.73,113.82,132510.0,94.463,94.5378,94.4298,94.5045,132510.0
2017-01-25 14:30:00,113.81,113.83,113.67,113.68,181969.0,94.4962,94.5128,94.38,94.3883,181969.0
2017-01-25 15:00:00,113.68,113.76,113.64,113.73,221346.0,94.3883,94.4547,94.3551,94.4298,221346.0
2017-01-25 15:30:00,113.73,113.88,113.7,113.81,408357.0,94.4298,94.5544,94.4049,94.4962,408357.0
2017-01-26 09:30:00,113.84,113.9,113.68,113.89,181291.0,94.5212,94.571,94.3883,94.5627,181291.0
2017-01-26 10:00:00,113.87,114.0,113.79,113.84,114618.0,94.5461,94.654,94.4796,94.5212,114618.0
2017-01-26 10:30:00,113.86,114.02,113.78,113.83,73754.0,94.5378,94.6706,94.4713,94.5128,73754.0
2017-01-26 11:00:00,113.83,113.89,113.69,113.78,95481.0,94.5128,94.5627,94.3966,94.4713,95481.0
2017-01-26 11:30:00,113.75,113.8,113.65,113.68,628645.0,94.4464,94.4879,94.3634,94.3883,628645.0
2017-01-26 12:00:00,113.69,113.71,113.63,113.64,848395.0,94.3966,94.4132,94.3468,94.3551,848395.0
2017-01-26 12:30:00,113.64,113.68,113.56,113.68,76739.0,94.3551,94.3883,94.2887,94.3883,76739.0
2017-01-26 13:00:00,113.67,113.69,113.53,113.62,203328.0,94.38,94.3966,94.2638,94.3385,203328.0
2017-01-26 13:30:00,113.61,113.69,113.58,113.68,69139.0,94.3302,94.3966,94.3053,94.3883,69139.0
2017-01-26 14:00:00,113.7,113.73,113.63,113.73,49105.0,94.4049,94.4298,94.3468,94.4298,49105.0
2017-01-26 14:30:00,113.73,113.77,113.69,113.72,104137.0,94.4298,94.463,94.3966,94.4215,104137.0
2017-01-26 15:00:00,113.73,113.74,113.64,113.71,141242.0,94.4298,94.4381,94.3551,94.4132,141242.0
2017-01-26 15:30:00,113.72,113.76,113.63,113.72,351288.0,94.4215,94.4547,94.3468,94.4215,351288.0
2017-01-27 09:30:00,113.75,113.78,113.45,113.48,220595.0,94.4464,94.4713,94.1973,94.2222,220595.0
2017-01-27 10:00:00,113.48,113.61,113.46,113.46,84176.0,94.2222,94.3302,94.2056,94.2056,84176.0
2017-01-27 10:30:00,113.47,113.52,113.28,113.32,119513.0,94.2139,94.2555,94.0562,94.0894,119513.0
2017-01-27 11:00:00,113.31,113.45,113.31,113.4,52580.0,94.0811,94.1973,94.0811,94.1558,52580.0
2017-01-27 11:30:00,113.4,113.45,113.34,113.45,54418.0,94.1558,94.1973,94.106,94.1973,54418.0
2017-01-27 12:00:00,113.45,113.48,113.37,113.39,91534.0,94.1973,94.2222,94.1309,94.1475,91534.0
2017-01-27 12:30:00,113.36,113.38,113.27,113.36,34250.0,94.1226,94.1392,94.0479,94.1226,34250.0
2017-01-27 13:00:00,113.35,113.39,113.3,113.39,110802.0,94.1143,94.1475,94.0728,94.1475,110802.0
2017-01-27 13:30:00,113.4,113.43,113.35,113.38,102755.0,94.1558,94.1807,94.1143,94.1392,102755.0
2017-01-27 14:00:00,113.36,113.39,113.33,113.37,54622.0,94.1226,94.1475,94.0977,94.1309,54622.0
2017-01-27 14:30:00,113.37,113.41,113.33,113.36,144367.0,94.1309,94.1641,94.0977,94.1226,144367.0
2017-01-27 15:00:00,113.37,113.38,113.28,113.29,77450.0,94.1309,94.1392,94.0562,94.0645,77450.0
2017-01-27 15:30:00,113.29,113.42,113.27,113.39,333988.0,94.0645,94.1724,94.0479,94.1475,333988.0
2017-01-30 09:30:00,113.01,113.02,112.35,112.51,402926.0,93.832,93.8403,93.284,93.4169,402926.0
2017-01-30 10:00:00,112.51,112.55,112.2,112.3,133210.0,93.4169,93.4501,93.1595,93.2425,133210.0
2017-01-30 10:30:00,112.31,112.32,111.96,112.05,116087.0,93.2508,93.2591,92.9602,93.0349,116087.0
2017-01-30 11:00:00,112.05,112.25,112.02,112.1,83654.0,93.0349,93.201,93.01,93.0764,83654.0
2017-01-30 11:30:00,112.11,112.34,112.09,112.31,81930.0,93.0847,93.2757,93.0681,93.2508,81930.0
2017-01-30 12:00:00,112.3,112.33,112.2,112.3,65001.0,93.2425,93.2674,93.1595,93.2425,65001.0
2017-01-30 12:30:00,112.29,112.29,112.16,112.21,135440.0,93.2342,93.2342,93.1262,93.1678,135440.0
2017-01-30 13:00:00,112.22,112.29,112.17,112.21,66079.0,93.1761,93.2342,93.1346,93.1678,66079.0
2017-01-30 13:30:00,112.19,112.2,112.07,112.15,62080.0,93.1512,93.1595,93.0515,93.1179,62080.0
2017-01-30 14:00:00,112.15,112.37,112.15,112.36,254840.0,93.1179,93.3006,93.1179,93.2923,254840.0
2017-01-30 14:30:00,112.37,112.42,112.3,112.38,108240.0,93.3006,93.3421,93.2425,93.3089,108240.0
2017-01-30 15:00:00,112.37,112.37,112.22,112.3,99651.0,93.3006,93.3006,93.1761,93.2425,99651.0
2017-01-30 15:30:00,112.31,112.63,112.3,112.57,159096.0,93.2508,93.5165,93.2425,93.4667,159096.0
2017-01-31 09:30:00,112.4,112.62,112.27,112.31,161316.0,93.3255,93.5082,93.2176,93.2508,161316.0
2017-01-31 10:00:00,112.3,112.33,112.07,112.18,363200.0,93.2425,93.2674,93.0515,93.1429,363200.0
2017-01-31 10:30:00,112.19,112.35,112.09,112.15,122548.0,93.1512,93.284,93.0681,93.1179,122548.0
2017-01-31 11:00:00,112.15,112.3,112.12,112.14,80475.0,93.1179,93.2425,93.093,93.1096,80475.0
2017-01-31 11:30:00,112.16,112.23,112.04,112.16,101628.0,93.1262,93.1844,93.0266,93.1262,101628.0
2017-01-31 12:00:00,112.16,112.38,112.16,112.35,89320.0,93.1262,93.3089,93.1262,93.284,89320.0
2017-01-31 12:30:00,112.36,112.41,112.32,112.37,55494.0,93.2923,93.3338,93.2591,93.3006,55494.0
2017-01-31 13:00:00,112.37,112.37,112.21,112.33,90264.0,93.3006,93.3006,93.1678,93.2674,90264.0
2017-01-31 13:30:00,112.35,112.37,112.15,112.19,192560.0,93.284,93.3006,93.1179,93.1512,192560.0
2017-01-31 14:00:00,112.19,112.26,112.15,112.26,123346.0,93.1512,93.2093,93.1179,93.2093,123346.0
2017-01-31 14:30:00,112.26,112.47,112.19,112.45,139712.0,93.2093,93.3836,93.1512,93.367,139712.0
2017-01-31 15:00:00,112.46,112.58,112.46,112.53,231832.0,93.3753,93.475,93.3753,93.4335,231832.0
2017-01-31 15:30:00,112.53,112.71,112.53,112.7,424790.0,93.4335,93.5829,93.4335,93.5746,424790.0
2017-02-01 09:30:00,112.94,113.22,112.94,112.96,322470.0,93.7739,94.0064,93.7739,93.7905,322470.0
2017-02-01 10:00:00,112.94,113.03,112.75,112.78,139266.0,93.7739,93.8486,93.6161,93.641,139266.0
2017-02-01 10:30:00,112.77,112.8,112.39,112.43,105058.0,93.6327,93.6576,93.3172,93.3504,105058.0
2017-02-01 11:00:00,112.48,112.59,112.36,112.41,230961.0,93.3919,93.4833,93.2923,93.3338,230961.0
2017-02-01 11:30:00,112.42,112.47,112.18,112.31,241537.0,93.3421,93.3836,93.1429,93.2508,241537.0
2017-02-01 12:00:00,112.31,112.38,112.22,112.29,55755.0,93.2508,93.3089,93.1761,93.2342,55755.0
2017-02-01 12:30:00,112.31,112.4,112.31,112.37,611498.0,93.2508,93.3255,93.2508,93.3006,611498.0
2017-02-01 13:00:00,112.36,112.48,112.35,112.37,210392.0,93.2923,93.3919,93.284,93.3006,210392.0
2017-02-01 13:30:00,112.37,112.43,112.26,112.36,145763.0,93.3006,93.3504,93.2093,93.2923,145763.0
2017-02-01 14:00:00,112.33,112.66,112.2,112.57,208813.0,93.2674,93.5414,93.1595,93.4667,208813.0
2017-02-01 14:30:00,112.57,112.57,112.17,112.29,168563.0,93.4667,93.4667,93.1346,93.2342,168563.0
2017-02-01 15:00:00,112.28,112.45,112.27,112.44,331752.0,93.2259,93.367,93.2176,93.3587,331752.0
2017-02-01 15:30:00,112.42,112.54,112.4,112.4,285754.0,93.3421,93.4418,93.3255,93.3255,285754.0
2017-02-02 09:30:00,112.33,112.33,112.09,112.24,243339.0,93.2674,93.2674,93.0681,93.1927,243339.0
2017-02-02 10:00:00,112.23,112.42,112.21,112.34,125344.0,93.1844,93.3421,93.1678,93.2757,125344.0
2017-02-02 10:30:00,112.36,112.68,112.24,112.67,80723.0,93.2923,93.558,93.1927,93.5497,80723.0
2017-02-02 11:00:00,112.71,112.72,112.56,112.57,105036.0,93.5829,93.5912,93.4584,93.4667,105036.0
2017-02-02 11:30:00,112.56,112.59,112.3,112.3,66611.0,93.4584,93.4833,93.2425,93.2425,66611.0
2017-02-02 12:00:00,112.3,112.43,112.28,112.43,95318.0,93.2425,93.3504,93.2259,93.3504,95318.0
2017-02-02 12:30:00,112.43,112.63,112.42,112.6,41914.0,93.3504,93.5165,93.3421,93.4916,41914.0
2017-02-02 13:00:00,112.61,112.64,112.45,112.46,44262.0,93.4999,93.5248,93.367,93.3753,44262.0
2017-02-02 13:30:00,112.45,112.67,112.44,112.64,51897.0,93.367,93.5497,93.3587,93.5248,51897.0
2017-02-02 14:00:00,112.63,112.64,112.36,112.37,95036.0,93.5165,93.5248,93.2923,93.3006,95036.0
2017-02-02 14:30:00,112.35,112.4,112.29,112.37,97227.0,93.284,93.3255,93.2342,93.3006,97227.0
2017-02-02 15:00:00,112.37,112.62,112.33,112.61,187315.0,93.3006,93.5082,93.2674,93.4999,187315.0
2017-02-02 15:30:00,112.61,112.66,112.54,112.64,195673.0,93.4999,93.5414,93.4418,93.5248,195673.0
2017-02-03 09:30:00,113.31,113.41,113.06,113.25,171380.0,94.0811,94.1641,93.8735,94.0313,171380.0
2017-02-03 10:00:00,113.24,113.6,113.24,113.52,112295.0,94.023,94.3219,94.023,94.2555,112295.0
2017-02-03 10:30:00,113.52,113.71,113.46,113.62,175340.0,94.2555,94.4132,94.2056,94.3385,175340.0
2017-02-03 11:00:00,113.63,113.77,113.58,113.65,115034.0,94.3468,94.463,94.3053,94.3634,115034.0
2017-02-03 11:30:00,113.64,113.69,113.58,113.67,98397.0,94.3551,94.3966,94.3053,94.38,98397.0
2017-02-03 12:00:00,113.67,113.76,113.65,113.67,124927.0,94.38,94.4547,94.3634,94.38,124927.0
2017-02-03 12:30:00,113.68,113.73,113.67,113.72,74533.0,94.3883,94.4298,94.38,94.4215,74533.0
2017-02-03 13:00:00,113.71,113.76,113.66,113.68,83400.0,94.4132,94.4547,94.3717,94.3883,83400.0
2017-02-03 13:30:00,113.68,113.7,113.61,113.62,142386.0,94.3883,94.4049,94.3302,94.3385,142386.0
2017-02-03 14:00:00,113.63,113.7,113.61,113.63,136665.0,94.3468,94.4049,94.3302,94.3468,136665.0
2017-02-03 14:30:00,113.61,113.73,113.61,113.7,100341.0,94.3302,94.4298,94.3302,94.4049,100341.0
2017-02-03 15:00:00,113.7,113.77,113.68,113.68,145122.0,94.4049,94.463,94.3883,94.3883,145122.0
2017-02-03 15:30:00,113.69,113.81,113.65,113.72,265130.0,94.3966,94.4962,94.3634,94.4215,265130.0
2017-02-06 09:30:00,113.48,113.72,113.41,113.65,137088.0,94.2222,94.4215,94.1641,94.3634,137088.0
2017-02-06 10:00:00,113.64,113.74,113.57,113.68,570117.0,94.3551,94.4381,94.297,94.3883,570117.0
2017-02-06 10:30:00,113.67,113.67,113.47,113.48,50030.0,94.38,94.38,94.2139,94.2222,50030.0
2017-02-06 11:00:00,113.48,113.61,113.46,113.57,117538.0,94.2222,94.3302,94.2056,94.297,117538.0
2017-02-06 11:30:00,113.57,113.59,113.45,113.47,107585.0,94.297,94.3136,94.1973,94.2139,107585.0
2017-02-06 12:00:00,113.46,113.5,113.43,113.46,116466.0,94.2056,94.2388,94.1807,94.2056,116466.0
2017-02-06 12:30:00,113.47,113.47,113.31,113.32,81139.0,94.2139,94.2139,94.0811,94.0894,81139.0
2017-02-06 13:00:00,113.31,113.34,113.22,113.31,96441.0,94.0811,94.106,94.0064,94.0811,96441.0
2017-02-06 13:30:00,113.3,113.37,113.22,113.35,89427.0,94.0728,94.1309,94.0064,94.1143,89427.0
2017-02-06 14:00:00,113.34,113.34,113.26,113.28,134329.0,94.106,94.106,94.0396,94.0562,134329.0
2017-02-06 14:30:00,113.29,113.34,113.28,113.31,205513.0,94.0645,94.106,94.0562,94.0811,205513.0
2017-02-06 15:00:00,113.31,113.35,113.29,113.33,80104.0,94.0811,94.1143,94.0645,94.0977,80104.0
2017-02-06 15:30:00,113.33,113.38,113.28,113.38,178765.0,94.0977,94.1392,94.0562,94.1392,178765.0
2017-02-07 09:30:00,113.56,113.67,113.39,113.54,117363.0,94.2887,94.38,94.1475,94.2721,117363.0
2017-02-07 10:00:00,113.54,113.56,113.44,113.48,90386.0,94.2721,94.2887,94.189,94.2222,90386.0
2017-02-07 10:30:00,113.47,113.47,113.37,113.39,268597.0,94.2139,94.2139,94.1309,94.1475,268597.0
2017-02-07 11:00:00,113.39,113.49,113.22,113.24,93905.0,94.1475,94.2305,94.0064,94.023,93905.0
2017-02-07 11:30:00,113.25,113.31,113.21,113.27,24019.0,94.0313,94.0811,93.9981,94.0479,24019.0
2017-02-07 12:00:00,113.26,113.35,113.08,113.1,37085.0,94.0396,94.1143,93.8901,93.9067,37085.0
2017-02-07 12:30:00,113.08,113.17,112.97,112.99,58419.0,93.8901,93.9649,93.7988,93.8154,58419.0
2017-02-07 13:00:00,112.97,113.07,112.93,113.05,81902.0,93.7988,93.8818,93.7656,93.8652,81902.0
2017-02-07 13:30:00,113.05,113.14,113.04,113.08,220945.0,93.8652,93.9399,93.8569,93.8901,220945.0
2017-02-07 14:00:00,113.07,113.11,113.01,113.05,94264.0,93.8818,93.915,93.832,93.8652,94264.0
2017-02-07 14:30:00,113.07,113.13,113.05,113.1,97780.0,93.8818,93.9316,93.8652,93.9067,97780.0
2017-02-07 15:00:00,113.11,113.2,113.09,113.12,70781.0,93.915,93.9898,93.8984,93.9233,70781.0
2017-02-07 15:30:00,113.11,113.12,112.99,113.09,215377.0,93.915,93.9233,93.8154,93.8984,215377.0
2017-02-08 09:30:00,112.86,112.87,112.56,112.64,235195.0,93.7075,93.7158,93.4584,93.5248,235195.0
2017-02-08 10:00:00,112.63,112.76,112.59,112.73,119665.0,93.5165,93.6244,93.4833,93.5995,119665.0
2017-02-08 10:30:00,112.72,112.95,112.63,112.93,1119619.0,93.5912,93.7822,93.5165,93.7656,1119619.0
2017-02-08 11:00:00,112.93,113.12,112.93,113.04,140509.0,93.7656,93.9233,93.7656,93.8569,140509.0
2017-02-08 11:30:00,113.03,113.04,112.79,112.82,138726.0,93.8486,93.8569,93.6493,93.6742,138726.0
2017-02-08 12:00:00,112.81,112.97,112.81,112.89,110163.0,93.6659,93.7988,93.6659,93.7324,110163.0
2017-02-08 12:30:00,112.9,112.92,112.82,112.88,66349.0,93.7407,93.7573,93.6742,93.7241,66349.0
2017-02-08 13:00:00,112.89,113.03,112.88,113.01,30980.0,93.7324,93.8486,93.7241,93.832,30980.0
2017-02-08 13:30:00,113.02,113.08,112.98,113.04,64160.0,93.8403,93.8901,93.8071,93.8569,64160.0
2017-02-08 14:00:00,113.05,113.06,112.98,113.01,126739.0,93.8652,93.8735,93.8071,93.832,126739.0
2017-02-08 14:30:00,113.01,113.1,113.0,113.03,124802.0,93.832,93.9067,93.8237,93.8486,124802.0
2017-02-08 15:00:00,113.03,113.11,112.97,113.1,91992.0,93.8486,93.915,93.7988,93.9067,91992.0
2017-02-08 15:30:00,113.09,113.13,113.05,113.07,73142.0,93.8984,93.9316,93.8652,93.8818,73142.0
2017-02-09 09:30:00,113.27,113.44,113.27,113.42,691021.0,94.0479,94.189,94.0479,94.1724,691021.0
2017-02-09 10:00:00,113.45,113.68,113.41,113.68,108778.0,94.1973,94.3883,94.1641,94.3883,108778.0
2017-02-09 10:30:00,113.68,113.89,113.67,113.88,128937.0,94.3883,94.5627,94.38,94.5544,128937.0
2017-02-09 11:00:00,113.88,113.99,113.81,113.96,73452.0,94.5544,94.6457,94.4962,94.6208,73452.0
2017-02-09 11:30:00,113.96,113.98,113.86,113.9,44601.0,94.6208,94.6374,94.5378,94.571,44601.0
2017-02-09 12:00:00,113.91,113.98,113.83,113.85,77392.0,94.5793,94.6374,94.5128,94.5295,77392.0
2017-02-09 12:30:00,113.87,113.9,113.78,113.85,63774.0,94.5461,94.571,94.4713,94.5295,63774.0
2017-02-09 13:00:00,113.85,113.9,113.84,113.9,41258.0,94.5295,94.571,94.5212,94.571,41258.0
2017-02-09 13:30:00,113.89,113.92,113.83,113.92,33057.0,94.5627,94.5876,94.5128,94.5876,33057.0
2017-02-09 14:00:00,113.93,113.95,113.89,113.9,51304.0,94.5959,94.6125,94.5627,94.571,51304.0
2017-02-09 14:30:00,113.9,114.02,113.89,113.97,91263.0,94.571,94.6706,94.5627,94.6291,91263.0
2017-02-09 15:00:00,113.98,114.0,113.9,113.92,67742.0,94.6374,94.654,94.571,94.5876,67742.0
2017-02-09 15:30:00,113.91,113.93,113.84,113.84,71703.0,94.5793,94.5959,94.5212,94.5212,71703.0
2017-02-10 09:30:00,114.1,114.2,114.05,114.13,186825.0,94.737,94.8201,94.6955,94.7619,186825.0
2017-02-10 10:00:00,114.13,114.13,114.01,114.07,272383.0,94.7619,94.7619,94.6623,94.7121,272383.0
2017-02-10 10:30:00,114.09,114.26,114.09,114.19,143278.0,94.7287,94.8699,94.7287,94.8118,143278.0
2017-02-10 11:00:00,114.19,114.21,114.12,114.17,67105.0,94.8118,94.8284,94.7536,94.7951,67105.0
2017-02-10 11:30:00,114.17,114.23,114.15,114.2,70172.0,94.7951,94.845,94.7785,94.8201,70172.0
2017-02-10 12:00:00,114.21,114.32,114.19,114.31,70083.0,94.8284,94.9197,94.8118,94.9114,70083.0
2017-02-10 12:30:00,114.3,114.36,114.29,114.3,39909.0,94.9031,94.9529,94.8948,94.9031,39909.0
2017-02-10 13:00:00,114.3,114.42,114.3,114.35,53479.0,94.9031,95.0027,94.9031,94.9446,53479.0
2017-02-10 13:30:00,114.35,114.5,114.34,114.39,88592.0,94.9446,95.0691,94.9363,94.9778,88592.0
2017-02-10 14:00:00,114.39,114.45,114.34,114.4,67863.0,94.9778,95.0276,94.9363,94.9861,67863.0
2017-02-10 14:30:00,114.4,114.42,114.29,114.3,83402.0,94.9861,95.0027,94.8948,94.9031,83402.0
2017-02-10 15:00:00,114.31,114.37,114.3,114.36,117241.0,94.9114,94.9612,94.9031,94.9529,117241.0
2017-02-10 15:30:00,114.37,114.44,114.33,114.34,81609.0,94.9612,95.0193,94.928,94.9363,81609.0
2017-02-13 09:30:00,114.62,114.83,114.62,114.73,197196.0,95.1688,95.3431,95.1688,95.2601,197196.0
2017-02-13 10:00:00,114.76,114.89,114.73,114.82,583237.0,95.285,95.393,95.2601,95.3348,583237.0
2017-02-13 10:30:00,114.82,114.89,114.78,114.88,245740.0,95.3348,95.393,95.3016,95.3847,245740.0
2017-02-13 11:00:00,114.89,114.96,114.82,114.93,67780.0,95.393,95.4511,95.3348,95.4262,67780.0
2017-02-13 11:30:00,114.92,114.93,114.81,114.83,56491.0,95.4179,95.4262,95.3265,95.3431,56491.0
2017-02-13 12:00:00,114.83,114.9,114.82,114.9,69393.0,95.3431,95.4013,95.3348,95.4013,69393.0
2017-02-13 12:30:00,114.9,115.01,114.89,115.01,114025.0,95.4013,95.4926,95.393,95.4926,114025.0
2017-02-13 13:00:00,115.03,115.19,114.99,115.18,73529.0,95.5092,95.6421,95.476,95.6338,73529.0
2017-02-13 13:30:00,115.19,115.23,115.11,115.12,75947.0,95.6421,95.6753,95.5756,95.5839,75947.0
2017-02-13 14:00:00,115.13,115.15,115.05,115.09,133419.0,95.5922,95.6088,95.5258,95.559,133419.0
2017-02-13 14:30:00,115.09,115.09,115.01,115.02,74964.0,95.559,95.559,95.4926,95.5009,74964.0
2017-02-13 15:00:00,115.01,115.05,114.98,115.01,72409.0,95.4926,95.5258,95.4677,95.4926,72409.0
2017-02-13 15:30:00,115.01,115.1,114.98,114.99,138663.0,95.4926,95.5673,95.4677,95.476,138663.0
2017-02-14 09:30:00,114.91,115.01,114.75,114.78,205670.0,95.4096,95.4926,95.2767,95.3016,205670.0
2017-02-14 10:00:00,114.77,114.98,114.74,114.85,124795.0,95.2933,95.4677,95.2684,95.3598,124795.0
2017-02-14 10:30:00,114.84,114.94,114.75,114.92,78784.0,95.3514,95.4345,95.2767,95.4179,78784.0
2017-02-14 11:00:00,114.91,115.02,114.73,114.99,137922.0,95.4096,95.5009,95.2601,95.476,137922.0
2017-02-14 11:30:00,115.0,115.03,114.89,114.98,82047.0,95.4843,95.5092,95.393,95.4677,82047.0
2017-02-14 12:00:00,114.98,115.03,114.95,114.99,44008.0,95.4677,95.5092,95.4428,95.476,44008.0
2017-02-14 12:30:00,114.99,115.24,114.99,115.21,84995.0,95.476,95.6836,95.476,95.6587,84995.0
2017-02-14 13:00:00,115.2,115.36,115.2,115.34,51111.0,95.6504,95.7832,95.6504,95.7666,51111.0
2017-02-14 13:30:00,115.36,115.43,115.3,115.39,78437.0,95.7832,95.8413,95.7334,95.8081,78437.0
2017-02-14 14:00:00,115.38,115.51,115.36,115.46,59145.0,95.7998,95.9077,95.7832,95.8662,59145.0
2017-02-14 14:30:00,115.45,115.47,115.36,115.39,173816.0,95.8579,95.8745,95.7832,95.8081,173816.0
2017-02-14 15:00:00,115.39,115.46,115.38,115.45,94784.0,95.8081,95.8662,95.7998,95.8579,94784.0
2017-02-14 15:30:00,115.45,115.58,115.41,115.55,143996.0,95.8579,95.9659,95.8247,95.941,143996.0
2017-02-15 09:30:00,115.48,115.57,115.38,115.55,140519.0,95.8828,95.9576,95.7998,95.941,140519.0
2017-02-15 10:00:00,115.55,115.57,115.38,115.55,149150.0,95.941,95.9576,95.7998,95.941,149150.0
2017-02-15 10:30:00,115.52,115.79,115.52,115.78,67509.0,95.9161,96.1402,95.9161,96.1319,67509.0
2017-02-15 11:00:00,115.77,115.94,115.75,115.86,255776.0,96.1236,96.2648,96.107,96.1984,255776.0
2017-02-15 11:30:00,115.87,115.89,115.61,115.7,131405.0,96.2067,96.2233,95.9908,96.0655,131405.0
2017-02-15 12:00:00,115.71,115.77,115.67,115.77,40522.0,96.0738,96.1236,96.0406,96.1236,40522.0
2017-02-15 12:30:00,115.77,115.84,115.74,115.81,43231.0,96.1236,96.1817,96.0987,96.1568,43231.0
2017-02-15 13:00:00,115.79,115.86,115.73,115.82,37023.0,96.1402,96.1984,96.0904,96.1651,37023.0
2017-02-15 13:30:00,115.81,116.03,115.79,115.94,67365.0,96.1568,96.3395,96.1402,96.2648,67365.0
2017-02-15 14:00:00,115.95,116.02,115.9,116.01,48971.0,96.2731,96.3312,96.2316,96.3229,48971.0
2017-02-15 14:30:00,116.01,116.06,115.98,116.05,89081.0,96.3229,96.3644,96.298,96.3561,89081.0
2017-02-15 15:00:00,116.06,116.23,116.01,116.13,236489.0,96.3644,96.5056,96.3229,96.4225,236489.0
2017-02-15 15:30:00,116.14,116.17,116.04,116.09,178053.0,96.4308,96.4557,96.3478,96.3893,178053.0
2017-02-16 09:30:00,116.07,116.24,115.99,116.06,122109.0,96.3727,96.5139,96.3063,96.3644,122109.0
2017-02-16 10:00:00,116.02,116.06,115.89,115.95,136364.0,96.3312,96.3644,96.2233,96.2731,136364.0
2017-02-16 10:30:00,115.94,116.15,115.67,115.81,200684.0,96.2648,96.4391,96.0406,96.1568,200684.0
2017-02-16 11:00:00,115.83,115.83,115.57,115.81,89866.0,96.1734,96.1734,95.9576,96.1568,89866.0
2017-02-16 11:30:00,115.8,115.92,115.76,115.92,87908.0,96.1485,96.2482,96.1153,96.2482,87908.0
2017-02-16 12:00:00,115.92,115.94,115.76,115.84,107591.0,96.2482,96.2648,96.1153,96.1817,107591.0
2017-02-16 12:30:00,115.84,116.0,115.82,115.91,110350.0,96.1817,96.3146,96.1651,96.2399,110350.0
2017-02-16 13:00:00,115.89,115.9,115.73,115.8,326520.0,96.2233,96.2316,96.0904,96.1485,326520.0
2017-02-16 13:30:00,115.8,115.82,115.71,115.79,162282.0,96.1485,96.1651,96.0738,96.1402,162282.0
2017-02-16 14:00:00,115.79,115.83,115.66,115.7,120241.0,96.1402,96.1734,96.0323,96.0655,120241.0
2017-02-16 14:30:00,115.72,115.83,115.67,115.81,181420.0,96.0821,96.1734,96.0406,96.1568,181420.0
2017-02-16 15:00:00,115.8,115.91,115.79,115.88,166011.0,96.1485,96.2399,96.1402,96.215,166011.0
2017-02-16 15:30:00,115.88,116.0,115.86,115.99,223142.0,96.215,96.3146,96.1984,96.3063,223142.0
2017-02-17 09:30:00,115.57,115.71,115.48,115.63,239859.0,95.9576,96.0738,95.8828,96.0074,239859.0
2017-02-17 10:00:00,115.62,115.71,115.57,115.68,164088.0,95.9991,96.0738,95.9576,96.0489,164088.0
2017-02-17 10:30:00,115.66,115.68,115.53,115.54,124449.0,96.0323,96.0489,95.9244,95.9327,124449.0
2017-02-17 11:00:00,115.54,115.63,115.43,115.5,189634.0,95.9327,96.0074,95.8413,95.8994,189634.0
2017-02-17 11:30:00,115.5,115.61,115.5,115.59,79734.0,95.8994,95.9908,95.8994,95.9742,79734.0
2017-02-17 12:00:00,115.58,115.67,115.56,115.64,31825.0,95.9659,96.0406,95.9493,96.0157,31825.0
2017-02-17 12:30:00,115.64,115.65,115.6,115.64,51133.0,96.0157,96.024,95.9825,96.0157,51133.0
2017-02-17 13:00:00,115.65,115.66,115.55,115.61,55916.0,96.024,96.0323,95.941,95.9908,55916.0
2017-02-17 13:30:00,115.61,115.68,115.61,115.65,95595.0,95.9908,96.0489,95.9908,96.024,95595.0
2017-02-17 14:00:00,115.64,115.77,115.63,115.76,85916.0,96.0157,96.1236,96.0074,96.1153,85916.0
2017-02-17 14:30:00,115.75,115.86,115.75,115.8,140559.0,96.107,96.1984,96.107,96.1485,140559.0
2017-02-17 15:00:00,115.8,115.92,115.79,115.91,52795.0,96.1485,96.2482,96.1402,96.2399,52795.0
2017-02-17 15:30:00,115.92,116.06,115.89,116.06,154769.0,96.2482,96.3644,96.2233,96.3644,154769.0
2017-02-21 09:30:00,116.29,116.64,116.24,116.61,274722.0,96.5554,96.846,96.5139,96.8211,274722.0
2017-02-21 10:00:00,116.62,116.89,116.62,116.85,101020.0,96.8294,97.0536,96.8294,97.0203,101020.0
2017-02-21 10:30:00,116.85,116.95,116.78,116.81,71963.0,97.0203,97.1034,96.9622,96.9871,71963.0
2017-02-21 11:00:00,116.81,116.84,116.59,116.59,95786.0,96.9871,97.012,96.8045,96.8045,95786.0
2017-02-21 11:30:00,116.61,116.71,116.52,116.69,56876.0,96.8211,96.9041,96.7463,96.8875,56876.0
2017-02-21 12:00:00,116.71,116.79,116.7,116.77,83403.0,96.9041,96.9705,96.8958,96.9539,83403.0
2017-02-21 12:30:00,116.76,116.8,116.69,116.7,56890.0,96.9456,96.9788,96.8875,96.8958,56890.0
2017-02-21 13:00:00,116.69,116.73,116.63,116.72,59664.0,96.8875,96.9207,96.8377,96.9124,59664.0
2017-02-21 13:30:00,116.7,116.7,116.61,116.66,64521.0,96.8958,96.8958,96.8211,96.8626,64521.0
2017-02-21 14:00:00,116.66,116.81,116.63,116.81,59807.0,96.8626,96.9871,96.8377,96.9871,59807.0
2017-02-21 14:30:00,116.81,116.89,116.77,116.85,95894.0,96.9871,97.0536,96.9539,97.0203,95894.0
2017-02-21 15:00:00,116.83,116.96,116.81,116.96,112994.0,97.0037,97.1117,96.9871,97.1117,112994.0
2017-02-21 15:30:00,116.97,116.98,116.85,116.86,226320.0,97.12,97.1283,97.0203,97.0287,226320.0
2017-02-22 09:30:00,116.62,116.67,116.47,116.56,106612.0,96.8294,96.8709,96.7048,96.7796,106612.0
2017-02-22 10:00:00,116.57,116.68,116.53,116.66,80529.0,96.7879,96.8792,96.7547,96.8626,80529.0
2017-02-22 10:30:00,116.7,116.81,116.64,116.65,56548.0,96.8958,96.9871,96.846,96.8543,56548.0
2017-02-22 11:00:00,116.64,116.65,116.53,116.59,90136.0,96.846,96.8543,96.7547,96.8045,90136.0
2017-02-22 11:30:00,116.58,116.61,116.5,116.5,65924.0,96.7962,96.8211,96.7297,96.7297,65924.0
2017-02-22 12:00:00,116.48,116.57,116.47,116.53,22061.0,96.7131,96.7879,96.7048,96.7547,22061.0
2017-02-22 12:30:00,116.55,116.64,116.53,116.63,34127.0,96.7713,96.846,96.7547,96.8377,34127.0
2017-02-22 13:00:00,116.64,116.69,116.61,116.67,41074.0,96.846,96.8875,96.8211,96.8709,41074.0
2017-02-22 13:30:00,116.68,116.7,116.65,116.68,55635.0,96.8792,96.8958,96.8543,96.8792,55635.0
2017-02-22 14:00:00,116.67,116.71,116.42,116.63,87580.0,96.8709,96.9041,96.6633,96.8377,87580.0
2017-02-22 14:30:00,116.63,116.63,116.5,116.54,240301.0,96.8377,96.8377,96.7297,96.763,240301.0
2017-02-22 15:00:00,116.53,116.65,116.51,116.64,243127.0,96.7547,96.8543,96.738,96.846,243127.0
2017-02-22 15:30:00,116.64,116.66,116.54,116.58,185608.0,96.846,96.8626,96.763,96.7962,185608.0
2017-02-23 09:30:00,116.95,117.04,116.81,116.91,95983.0,97.1034,97.1781,96.9871,97.0702,95983.0
2017-02-23 10:00:00,116.91,116.93,116.59,116.62,296373.0,97.0702,97.0868,96.8045,96.8294,296373.0
2017-02-23 10:30:00,116.61,116.69,116.44,116.52,154259.0,96.8211,96.8875,96.6799,96.7463,154259.0
2017-02-23 11:00:00,116.52,116.62,116.33,116.42,151891.0,96.7463,96.8294,96.5886,96.6633,151891.0
2017-02-23 11:30:00,116.43,116.63,116.43,116.56,75191.0,96.6716,96.8377,96.6716,96.7796,75191.0
2017-02-23 12:00:00,116.53,116.82,116.52,116.76,54380.0,96.7547,96.9954,96.7463,96.9456,54380.0
2017-02-23 12:30:00,116.78,116.89,116.73,116.74,89283.0,96.9622,97.0536,96.9207,96.929,89283.0
2017-02-23 13:00:00,116.73,116.75,116.64,116.65,32013.0,96.9207,96.9373,96.846,96.8543,32013.0
2017-02-23 13:30:00,116.66,116.77,116.65,116.76,63283.0,96.8626,96.9539,96.8543,96.9456,63283.0
2017-02-23 14:00:00,116.76,116.8,116.71,116.78,75108.0,96.9456,96.9788,96.9041,96.9622,75108.0
2017-02-23 14:30:00,116.79,116.87,116.75,116.84,82972.0,96.9705,97.037,96.9373,97.012,82972.0
2017-02-23 15:00:00,116.83,116.89,116.78,116.78,172667.0,97.0037,97.0536,96.9622,96.9622,172667.0
2017-02-23 15:30:00,116.79,116.81,116.68,116.79,295977.0,96.9705,96.9871,96.8792,96.9705,295977.0
2017-02-24 09:30:00,116.22,116.43,116.16,116.41,178179.0,96.4973,96.6716,96.4474,96.655,178179.0
2017-02-24 10:00:00,116.42,116.51,116.29,116.35,216706.0,96.6633,96.738,96.5554,96.6052,216706.0
2017-02-24 10:30:00,116.35,116.5,116.29,116.46,235896.0,96.6052,96.7297,96.5554,96.6965,235896.0
2017-02-24 11:00:00,116.45,116.57,116.43,116.48,129267.0,96.6882,96.7879,96.6716,96.7131,129267.0
2017-02-24 11:30:00,116.49,116.5,116.36,116.4,107340.0,96.7214,96.7297,96.6135,96.6467,107340.0
2017-02-24 12:00:00,116.39,116.52,116.39,116.5,83578.0,96.6384,96.7463,96.6384,96.7297,83578.0
2017-02-24 12:30:00,116.5,116.53,116.43,116.45,78788.0,96.7297,96.7547,96.6716,96.6882,78788.0
2017-02-24 13:00:00,116.45,116.47,116.31,116.31,109921.0,96.6882,96.7048,96.572,96.572,109921.0
2017-02-24 13:30:00,116.32,116.42,116.3,116.42,68029.0,96.5803,96.6633,96.5637,96.6633,68029.0
2017-02-24 14:00:00,116.41,116.42,116.34,116.39,85396.0,96.655,96.6633,96.5969,96.6384,85396.0
2017-02-24 14:30:00,116.39,116.42,116.31,116.34,75113.0,96.6384,96.6633,96.572,96.5969,75113.0
2017-02-24 15:00:00,116.33,116.47,116.29,116.46,120907.0,96.5886,96.7048,96.5554,96.6965,120907.0
2017-02-24 15:30:00,116.46,116.76,116.46,116.74,529217.0,96.6965,96.9456,96.6965,96.929,529217.0
2017-02-27 09:30:00,116.72,116.83,116.59,116.83,65632.0,96.9124,97.0037,96.8045,97.0037,65632.0
2017-02-27 10:00:00,116.8,116.97,116.69,116.97,62331.0,96.9788,97.12,96.8875,97.12,62331.0
2017-02-27 10:30:00,116.97,117.03,116.9,116.91,98625.0,97.12,97.1698,97.0619,97.0702,98625.0
2017-02-27 11:00:00,116.9,116.96,116.82,116.87,111048.0,97.0619,97.1117,96.9954,97.037,111048.0
2017-02-27 11:30:00,116.87,116.87,116.75,116.77,127966.0,97.037,97.037,96.9373,96.9539,127966.0
2017-02-27 12:00:00,116.75,116.88,116.73,116.87,101807.0,96.9373,97.0453,96.9207,97.037,101807.0
2017-02-27 12:30:00,116.88,116.89,116.79,116.8,35897.0,97.0453,97.0536,96.9705,96.9788,35897.0
2017-02-27 13:00:00,116.81,116.96,116.81,116.93,38279.0,96.9871,97.1117,96.9871,97.0868,38279.0
2017-02-27 13:30:00,116.94,116.99,116.94,116.96,152669.0,97.0951,97.1366,97.0951,97.1117,152669.0
2017-02-27 14:00:00,116.97,117.06,116.94,117.03,70620.0,97.12,97.1947,97.0951,97.1698,70620.0
2017-02-27 14:30:00,117.02,117.09,117.02,117.04,79076.0,97.1615,97.2196,97.1615,97.1781,79076.0
2017-02-27 15:00:00,117.03,117.11,117.02,117.07,512032.0,97.1698,97.2362,97.1615,97.203,512032.0
2017-02-27 15:30:00,117.07,117.09,116.93,116.98,598876.0,97.203,97.2196,97.0868,97.1283,598876.0
2017-02-28 09:30:00,116.69,116.74,116.58,116.7,425738.0,96.8875,96.929,96.7962,96.8958,425738.0
2017-02-28 10:00:00,116.69,116.85,116.69,116.73,57589.0,96.8875,97.0203,96.8875,96.9207,57589.0
2017-02-28 10:30:00,116.76,116.84,116.74,116.84,112320.0,96.9456,97.012,96.929,97.012,112320.0
2017-02-28 11:00:00,116.84,116.86,116.75,116.77,135368.0,97.012,97.0287,96.9373,96.9539,135368.0
2017-02-28 11:30:00,116.78,116.78,116.7,116.75,55467.0,96.9622,96.9622,96.8958,96.9373,55467.0
2017-02-28 12:00:00,116.73,116.74,116.39,116.44,61763.0,96.9207,96.929,96.6384,96.6799,61763.0
2017-02-28 12:30:00,116.45,116.57,116.43,116.57,61276.0,96.6882,96.7879,96.6716,96.7879,61276.0
2017-02-28 13:00:00,116.56,116.68,116.54,116.59,52231.0,96.7796,96.8792,96.763,96.8045,52231.0
2017-02-28 13:30:00,116.59,116.72,116.58,116.7,76338.0,96.8045,96.9124,96.7962,96.8958,76338.0
2017-02-28 14:00:00,116.7,116.72,116.49,116.6,112330.0,96.8958,96.9124,96.7214,96.8128,112330.0
2017-02-28 14:30:00,116.61,116.7,116.57,116.65,111645.0,96.8211,96.8958,96.7879,96.8543,111645.0
2017-02-28 15:00:00,116.65,116.71,116.59,116.62,198111.0,96.8543,96.9041,96.8045,96.8294,198111.0
2017-02-28 15:30:00,116.61,116.78,116.5,116.67,885624.0,96.8211,96.9622,96.7297,96.8709,885624.0
2017-03-01 09:30:00,117.58,118.03,117.58,118.02,201431.0,97.6265,98.0001,97.6265,97.9918,201431.0
2017-03-01 10:00:00,118.03,118.22,118.0,118.11,122071.0,98.0001,98.1579,97.9752,98.0665,122071.0
2017-03-01 10:30:00,118.13,118.16,118.02,118.11,48248.0,98.0831,98.108,97.9918,98.0665,48248.0
2017-03-01 11:00:00,118.1,118.3,118.08,118.3,133319.0,98.0582,98.2243,98.0416,98.2243,133319.0
2017-03-01 11:30:00,118.27,118.37,118.27,118.32,112583.0,98.1994,98.2824,98.1994,98.2409,112583.0
2017-03-01 12:00:00,118.32,118.6,118.32,118.59,121695.0,98.2409,98.4734,98.2409,98.4651,121695.0
2017-03-01 12:30:00,118.58,118.58,118.44,118.47,81752.0,98.4568,98.4568,98.3405,98.3654,81752.0
2017-03-01 13:00:00,118.49,118.56,118.46,118.49,40374.0,98.382,98.4402,98.3571,98.382,40374.0
2017-03-01 13:30:00,118.5,118.57,118.46,118.53,58259.0,98.3903,98.4485,98.3571,98.4152,58259.0
2017-03-01 14:00:00,118.53,118.74,118.48,118.7,76410.0,98.4152,98.5896,98.3737,98.5564,76410.0
2017-03-01 14:30:00,118.7,118.71,118.59,118.69,112276.0,98.5564,98.5647,98.4651,98.5481,112276.0
2017-03-01 15:00:00,118.7,118.7,118.56,118.58,257320.0,98.5564,98.5564,98.4402,98.4568,257320.0
2017-03-01 15:30:00,118.57,118.63,118.37,118.42,178500.0,98.4485,98.4983,98.2824,98.3239,178500.0
2017-03-02 09:30:00,118.35,118.35,118.04,118.19,115614.0,98.2658,98.2658,98.0084,98.1329,115614.0
2017-03-02 10:00:00,118.19,118.19,117.96,118.12,69515.0,98.1329,98.1329,97.942,98.0748,69515.0
2017-03-02 10:30:00,118.11,118.12,117.99,118.0,97499.0,98.0665,98.0748,97.9669,97.9752,97499.0
2017-03-02 11:00:00,118.0,118.01,117.84,117.86,103214.0,97.9752,97.9835,97.8423,97.8589,103214.0
2017-03-02 11:30:00,117.86,117.89,117.7,117.89,132112.0,97.8589,97.8839,97.7261,97.8839,132112.0
2017-03-02 12:00:00,117.9,117.92,117.74,117.78,96318.0,97.8922,97.9088,97.7593,97.7925,96318.0
2017-03-02 12:30:00,117.77,117.88,117.77,117.85,81229.0,97.7842,97.8756,97.7842,97.8506,81229.0
2017-03-02 13:00:00,117.84,117.9,117.79,117.89,81206.0,97.8423,97.8922,97.8008,97.8839,81206.0
2017-03-02 13:30:00,117.89,117.9,117.75,117.81,105751.0,97.8839,97.8922,97.7676,97.8174,105751.0
2017-03-02 14:00:00,117.82,117.86,117.69,117.84,123945.0,97.8257,97.8589,97.7178,97.8423,123945.0
2017-03-02 14:30:00,117.85,117.94,117.84,117.88,102244.0,97.8506,97.9254,97.8423,97.8756,102244.0
2017-03-02 15:00:00,117.87,117.87,117.59,117.69,159013.0,97.8673,97.8673,97.6348,97.7178,159013.0
2017-03-02 15:30:00,117.7,117.71,117.47,117.51,195326.0,97.7261,97.7344,97.5351,97.5683,195326.0
2017-03-03 09:30:00,117.42,117.66,117.41,117.42,97880.0,97.4936,97.6929,97.4853,97.4936,97880.0
2017-03-03 10:00:00,117.43,117.57,117.35,117.39,128325.0,97.5019,97.6182,97.4355,97.4687,128325.0
2017-03-03 10:30:00,117.38,117.5,117.32,117.4,37113.0,97.4604,97.56,97.4106,97.477,37113.0
2017-03-03 11:00:00,117.39,117.46,117.34,117.34,55485.0,97.4687,97.5268,97.4272,97.4272,55485.0
2017-03-03 11:30:00,117.34,117.41,117.31,117.39,44324.0,97.4272,97.4853,97.4023,97.4687,44324.0
2017-03-03 12:00:00,117.39,117.42,117.34,117.39,17883.0,97.4687,97.4936,97.4272,97.4687,17883.0
2017-03-03 12:30:00,117.4,117.49,117.38,117.43,154454.0,97.477,97.5517,97.4604,97.5019,154454.0
2017-03-03 13:00:00,117.42,117.52,117.31,117.38,149469.0,97.4936,97.5766,97.4023,97.4604,149469.0
2017-03-03 13:30:00,117.4,117.53,117.34,117.52,54591.0,97.477,97.585,97.4272,97.5766,54591.0
2017-03-03 14:00:00,117.49,117.57,117.44,117.45,176531.0,97.5517,97.6182,97.5102,97.5185,176531.0
2017-03-03 14:30:00,117.45,117.56,117.45,117.55,70141.0,97.5185,97.6099,97.5185,97.6016,70141.0
2017-03-03 15:00:00,117.53,117.61,117.46,117.61,134962.0,97.585,97.6514,97.5268,97.6514,134962.0
2017-03-03 15:30:00,117.61,117.65,117.47,117.55,451669.0,97.6514,97.6846,97.5351,97.6016,451669.0
2017-03-06 09:30:00,117.03,117.1,116.84,117.07,149794.0,97.1698,97.2279,97.012,97.203,149794.0
2017-03-06 10:00:00,117.07,117.11,116.94,116.96,144448.0,97.203,97.2362,97.0951,97.1117,144448.0
2017-03-06 10:30:00,116.96,116.97,116.76,116.79,221328.0,97.1117,97.12,96.9456,96.9705,221328.0
2017-03-06 11:00:00,116.8,116.95,116.74,116.93,64184.0,96.9788,97.1034,96.929,97.0868,64184.0
2017-03-06 11:30:00,116.9,116.9,116.81,116.83,53166.0,97.0619,97.0619,96.9871,97.0037,53166.0
2017-03-06 12:00:00,116.82,116.93,116.8,116.9,78210.0,96.9954,97.0868,96.9788,97.0619,78210.0
2017-03-06 12:30:00,116.91,116.99,116.89,116.98,106603.0,97.0702,97.1366,97.0536,97.1283,106603.0
2017-03-06 13:00:00,117.0,117.17,116.97,117.14,158970.0,97.1449,97.286,97.12,97.2611,158970.0
2017-03-06 13:30:00,117.13,117.18,117.04,117.08,179252.0,97.2528,97.2943,97.1781,97.2113,179252.0
2017-03-06 14:00:00,117.07,117.12,117.04,117.07,113166.0,97.203,97.2445,97.1781,97.203,113166.0
2017-03-06 14:30:00,117.07,117.13,117.06,117.11,67019.0,97.203,97.2528,97.1947,97.2362,67019.0
2017-03-06 15:00:00,117.12,117.24,117.11,117.19,202661.0,97.2445,97.3442,97.2362,97.3026,202661.0
2017-03-06 15:30:00,117.18,117.3,117.13,117.13,125131.0,97.2943,97.394,97.2528,97.2528,125131.0
2017-03-07 09:30:00,116.95,117.0,116.64,116.79,399960.0,97.1034,97.1449,96.846,96.9705,399960.0
2017-03-07 10:00:00,116.78,116.97,116.72,116.95,228589.0,96.9622,97.12,96.9124,97.1034,228589.0
2017-03-07 10:30:00,116.97,117.03,116.86,116.88,53887.0,97.12,97.1698,97.0287,97.0453,53887.0
2017-03-07 11:00:00,116.9,116.92,116.72,116.72,110125.0,97.0619,97.0785,96.9124,96.9124,110125.0
2017-03-07 11:30:00,116.71,116.82,116.67,116.79,46390.0,96.9041,96.9954,96.8709,96.9705,46390.0
2017-03-07 12:00:00,116.8,116.8,116.71,116.79,38984.0,96.9788,96.9788,96.9041,96.9705,38984.0
2017-03-07 12:30:00,116.79,116.85,116.75,116.85,29905.0,96.9705,97.0203,96.9373,97.0203,29905.0
2017-03-07 13:00:00,116.85,116.92,116.8,116.85,27965.0,97.0203,97.0785,96.9788,97.0203,27965.0
2017-03-07 13:30:00,116.85,116.85,116.71,116.73,40081.0,97.0203,97.0203,96.9041,96.9207,40081.0
2017-03-07 14:00:00,116.72,116.8,116.71,116.77,19847.0,96.9124,96.9788,96.9041,96.9539,19847.0
2017-03-07 14:30:00,116.77,116.86,116.7,116.84,107580.0,96.9539,97.0287,96.8958,97.012,107580.0
2017-03-07 15:00:00,116.85,116.86,116.74,116.76,121762.0,97.0203,97.0287,96.929,96.9456,121762.0
2017-03-07 15:30:00,116.76,116.78,116.57,116.66,613391.0,96.9456,96.9622,96.7879,96.8626,613391.0
2017-03-08 09:30:00,116.8,116.99,116.74,116.81,389197.0,96.9788,97.1366,96.929,96.9871,389197.0
2017-03-08 10:00:00,116.84,116.86,116.59,116.74,58209.0,97.012,97.0287,96.8045,96.929,58209.0
2017-03-08 10:30:00,116.77,116.82,116.63,116.69,60481.0,96.9539,96.9954,96.8377,96.8875,60481.0
2017-03-08 11:00:00,116.7,116.71,116.53,116.62,96628.0,96.8958,96.9041,96.7547,96.8294,96628.0
2017-03-08 11:30:00,116.59,116.59,116.36,116.46,77956.0,96.8045,96.8045,96.6135,96.6965,77956.0
2017-03-08 12:00:00,116.44,116.52,116.4,116.5,41195.0,96.6799,96.7463,96.6467,96.7297,41195.0
2017-03-08 12:30:00,116.51,116.54,116.46,116.5,53193.0,96.738,96.763,96.6965,96.7297,53193.0
2017-03-08 13:00:00,116.49,116.62,116.47,116.54,62299.0,96.7214,96.8294,96.7048,96.763,62299.0
2017-03-08 13:30:00,116.58,116.6,116.45,116.5,112448.0,96.7962,96.8128,96.6882,96.7297,112448.0
2017-03-08 14:00:00,116.49,116.49,116.19,116.23,97739.0,96.7214,96.7214,96.4724,96.5056,97739.0
2017-03-08 14:30:00,116.24,116.4,116.18,116.36,111864.0,96.5139,96.6467,96.464,96.6135,111864.0
2017-03-08 15:00:00,116.37,116.41,116.24,116.24,85544.0,96.6218,96.655,96.5139,96.5139,85544.0
2017-03-08 15:30:00,116.24,116.24,115.98,116.05,176189.0,96.5139,96.5139,96.298,96.3561,176189.0
2017-03-09 09:30:00,116.06,116.35,116.05,116.21,89953.0,96.3644,96.6052,96.3561,96.489,89953.0
2017-03-09 10:00:00,116.22,116.44,116.21,116.3,956154.0,96.4973,96.6799,96.489,96.5637,956154.0
2017-03-09 10:30:00,116.3,116.3,116.12,116.21,78320.0,96.5637,96.5637,96.4142,96.489,78320.0
2017-03-09 11:00:00,116.22,116.31,116.16,116.25,146663.0,96.4973,96.572,96.4474,96.5222,146663.0
2017-03-09 11:30:00,116.26,116.31,116.18,116.19,66610.0,96.5305,96.572,96.464,96.4724,66610.0
2017-03-09 12:00:00,116.19,116.25,116.1,116.12,56262.0,96.4724,96.5222,96.3976,96.4142,56262.0
2017-03-09 12:30:00,116.11,116.17,116.07,116.15,95167.0,96.4059,96.4557,96.3727,96.4391,95167.0
2017-03-09 13:00:00,116.16,116.22,116.09,116.09,48779.0,96.4474,96.4973,96.3893,96.3893,48779.0
2017-03-09 13:30:00,116.08,116.09,115.93,115.95,140698.0,96.381,96.3893,96.2565,96.2731,140698.0
2017-03-09 14:00:00,115.97,115.97,115.59,115.78,147421.0,96.2897,96.2897,95.9742,96.1319,147421.0
2017-03-09 14:30:00,115.77,115.84,115.67,115.84,83549.0,96.1236,96.1817,96.0406,96.1817,83549.0
2017-03-09 15:00:00,115.85,116.06,115.85,116.06,83609.0,96.19,96.3644,96.19,96.3644,83609.0
2017-03-09 15:30:00,116.06,116.21,116.05,116.13,262240.0,96.3644,96.489,96.3561,96.4225,262240.0
2017-03-10 09:30:00,116.67,116.83,116.39,116.68,265552.0,96.8709,97.0037,96.6384,96.8792,265552.0
2017-03-10 10:00:00,116.69,116.7,116.5,116.5,182124.0,96.8875,96.8958,96.7297,96.7297,182124.0
2017-03-10 10:30:00,116.48,116.49,116.25,116.27,214831.0,96.7131,96.7214,96.5222,96.5388,214831.0
2017-03-10 11:00:00,116.24,116.38,116.12,116.34,129312.0,96.5139,96.6301,96.4142,96.5969,129312.0
2017-03-10 11:30:00,116.35,116.37,116.21,116.29,121593.0,96.6052,96.6218,96.489,96.5554,121593.0
2017-03-10 12:00:00,116.28,116.38,116.22,116.35,38928.0,96.5471,96.6301,96.4973,96.6052,38928.0
2017-03-10 12:30:00,116.34,116.35,116.05,116.15,57572.0,96.5969,96.6052,96.3561,96.4391,57572.0
2017-03-10 13:00:00,116.15,116.16,115.93,116.1,78922.0,96.4391,96.4474,96.2565,96.3976,78922.0
2017-03-10 13:30:00,116.11,116.24,116.03,116.23,55537.0,96.4059,96.5139,96.3395,96.5056,55537.0
2017-03-10 14:00:00,116.24,116.36,116.16,116.33,58323.0,96.5139,96.6135,96.4474,96.5886,58323.0
2017-03-10 14:30:00,116.34,116.38,116.28,116.33,190668.0,96.5969,96.6301,96.5471,96.5886,190668.0
2017-03-10 15:00:00,116.33,116.48,116.32,116.48,118808.0,96.5886,96.7131,96.5803,96.7131,118808.0
2017-03-10 15:30:00,116.49,116.52,116.37,116.48,97478.0,96.7214,96.7463,96.6218,96.7131,97478.0
2017-03-13 09:30:00,116.43,116.62,116.41,116.41,239024.0,96.6716,96.8294,96.655,96.655,239024.0
2017-03-13 10:00:00,116.4,116.59,116.39,116.53,218964.0,96.6467,96.8045,96.6384,96.7547,218964.0
2017-03-13 10:30:00,116.54,116.57,116.41,116.47,118508.0,96.763,96.7879,96.655,96.7048,118508.0
2017-03-13 11:00:00,116.48,116.48,116.29,116.31,123496.0,96.7131,96.7131,96.5554,96.572,123496.0
2017-03-13 11:30:00,116.32,116.48,116.28,116.47,96650.0,96.5803,96.7131,96.5471,96.7048,96650.0
2017-03-13 12:00:00,116.47,116.5,116.35,116.37,52236.0,96.7048,96.7297,96.6052,96.6218,52236.0
2017-03-13 12:30:00,116.37,116.46,116.34,116.42,61262.0,96.6218,96.6965,96.5969,96.6633,61262.0
2017-03-13 13:00:00,116.42,116.45,116.34,116.38,55795.0,96.6633,96.6882,96.5969,96.6301,55795.0
2017-03-13 13:30:00,116.37,116.39,116.31,116.37,58281.0,96.6218,96.6384,96.572,96.6218,58281.0
2017-03-13 14:00:00,116.36,116.4,116.31,116.38,57903.0,96.6135,96.6467,96.572,96.6301,57903.0
2017-03-13 14:30:00,116.38,116.44,116.35,116.43,73259.0,96.6301,96.6799,96.6052,96.6716,73259.0
2017-03-13 15:00:00,116.43,116.46,116.38,116.4,352576.0,96.6716,96.6965,96.6301,96.6467,352576.0
2017-03-13 15:30:00,116.39,116.53,116.38,116.5,843001.0,96.6384,96.7547,96.6301,96.7297,843001.0
2017-03-14 09:30:00,116.08,116.08,115.73,115.78,207378.0,96.381,96.381,96.0904,96.1319,207378.0
2017-03-14 10:00:00,115.78,115.79,115.55,115.63,137990.0,96.1319,96.1402,95.941,96.0074,137990.0
2017-03-14 10:30:00,115.62,115.78,115.54,115.78,53660.0,95.9991,96.1319,95.9327,96.1319,53660.0
2017-03-14 11:00:00,115.78,116.01,115.64,115.96,149397.0,96.1319,96.3229,96.0157,96.2814,149397.0
2017-03-14 11:30:00,115.96,115.99,115.87,115.98,855884.0,96.2814,96.3063,96.2067,96.298,855884.0
2017-03-14 12:00:00,115.98,116.0,115.7,115.78,77620.0,96.298,96.3146,96.0655,96.1319,77620.0
2017-03-14 12:30:00,115.79,115.82,115.72,115.77,33454.0,96.1402,96.1651,96.0821,96.1236,33454.0
2017-03-14 13:00:00,115.77,115.96,115.74,115.95,57908.0,96.1236,96.2814,96.0987,96.2731,57908.0
2017-03-14 13:30:00,115.93,115.97,115.85,115.88,37182.0,96.2565,96.2897,96.19,96.215,37182.0
2017-03-14 14:00:00,115.88,115.94,115.81,115.93,93423.0,96.215,96.2648,96.1568,96.2565,93423.0
2017-03-14 14:30:00,115.92,116.01,115.87,115.91,52396.0,96.2482,96.3229,96.2067,96.2399,52396.0
2017-03-14 15:00:00,115.9,116.08,115.9,116.08,73026.0,96.2316,96.381,96.2316,96.381,73026.0
2017-03-14 15:30:00,116.08,116.09,115.98,116.04,293812.0,96.381,96.3893,96.298,96.3478,293812.0
2017-03-15 09:30:00,116.28,116.46,116.26,116.42,160622.0,96.5471,96.6965,96.5305,96.6633,160622.0
2017-03-15 10:00:00,116.43,116.59,116.4,116.58,153278.0,96.6716,96.8045,96.6467,96.7962,153278.0
2017-03-15 10:30:00,116.59,116.61,116.46,116.55,70855.0,96.8045,96.8211,96.6965,96.7713,70855.0
2017-03-15 11:00:00,116.54,116.63,116.54,116.57,63062.0,96.763,96.8377,96.763,96.7879,63062.0
2017-03-15 11:30:00,116.58,116.64,116.53,116.58,117802.0,96.7962,96.846,96.7547,96.7962,117802.0
2017-03-15 12:00:00,116.58,116.66,116.57,116.64,70213.0,96.7962,96.8626,96.7879,96.846,70213.0
2017-03-15 12:30:00,116.65,116.8,116.63,116.74,112488.0,96.8543,96.9788,96.8377,96.929,112488.0
2017-03-15 13:00:00,116.74,116.78,116.6,116.63,397263.0,96.929,96.9622,96.8128,96.8377,397263.0
2017-03-15 13:30:00,116.62,116.67,116.59,116.61,129258.0,96.8294,96.8709,96.8045,96.8211,129258.0
2017-03-15 14:00:00,116.63,117.04,116.63,116.93,254219.0,96.8377,97.1781,96.8377,97.0868,254219.0
2017-03-15 14:30:00,116.92,117.21,116.8,117.06,216658.0,97.0785,97.3193,96.9788,97.1947,216658.0
2017-03-15 15:00:00,117.08,117.2,116.96,117.19,219614.0,97.2113,97.311,97.1117,97.3026,219614.0
2017-03-15 15:30:00,117.19,117.38,117.09,117.1,288412.0,97.3026,97.4604,97.2196,97.2279,288412.0
2017-03-16 09:30:00,117.25,117.41,117.16,117.26,114581.0,97.3525,97.4853,97.2777,97.3608,114581.0
2017-03-16 10:00:00,117.27,117.37,117.02,117.11,92826.0,97.3691,97.4521,97.1615,97.2362,92826.0
2017-03-16 10:30:00,117.12,117.2,117.05,117.11,60445.0,97.2445,97.311,97.1864,97.2362,60445.0
2017-03-16 11:00:00,117.11,117.13,116.84,116.92,113238.0,97.2362,97.2528,97.012,97.0785,113238.0
2017-03-16 11:30:00,116.89,117.02,116.85,117.02,106804.0,97.0536,97.1615,97.0203,97.1615,106804.0
2017-03-16 12:00:00,117.0,117.09,116.9,117.07,47752.0,97.1449,97.2196,97.0619,97.203,47752.0
2017-03-16 12:30:00,117.08,117.14,117.04,117.11,50887.0,97.2113,97.2611,97.1781,97.2362,50887.0
2017-03-16 13:00:00,117.1,117.1,116.96,116.97,152285.0,97.2279,97.2279,97.1117,97.12,152285.0
2017-03-16 13:30:00,116.96,117.14,116.95,117.08,185521.0,97.1117,97.2611,97.1034,97.2113,185521.0
2017-03-16 14:00:00,117.08,117.13,117.05,117.08,84747.0,97.2113,97.2528,97.1864,97.2113,84747.0
2017-03-16 14:30:00,117.08,117.1,116.86,116.87,68643.0,97.2113,97.2279,97.0287,97.037,68643.0
2017-03-16 15:00:00,116.88,116.99,116.8,116.93,142873.0,97.0453,97.1366,96.9788,97.0868,142873.0
2017-03-16 15:30:00,116.92,116.96,116.86,116.96,132238.0,97.0785,97.1117,97.0287,97.1117,132238.0
2017-03-17 09:30:00,117.17,117.2,116.95,117.04,95369.0,97.286,97.311,97.1034,97.1781,95369.0
2017-03-17 10:00:00,117.01,117.04,116.9,116.97,56376.0,97.1532,97.1781,97.0619,97.12,56376.0
2017-03-17 10:30:00,116.97,116.99,116.78,116.82,397145.0,97.12,97.1366,96.9622,96.9954,397145.0
2017-03-17 11:00:00,116.82,116.85,116.75,116.81,240309.0,96.9954,97.0203,96.9373,96.9871,240309.0
2017-03-17 11:30:00,116.8,116.86,116.72,116.86,38712.0,96.9788,97.0287,96.9124,97.0287,38712.0
2017-03-17 12:00:00,116.86,116.94,116.85,116.88,46061.0,97.0287,97.0951,97.0203,97.0453,46061.0
2017-03-17 12:30:00,116.88,116.91,116.86,116.87,87553.0,97.0453,97.0702,97.0287,97.037,87553.0
2017-03-17 13:00:00,116.87,116.99,116.87,116.97,82064.0,97.037,97.1366,97.037,97.12,82064.0
2017-03-17 13:30:00,116.98,117.0,116.92,116.94,99284.0,97.1283,97.1449,97.0785,97.0951,99284.0
2017-03-17 14:00:00,116.96,117.1,116.96,117.03,71101.0,97.1117,97.2279,97.1117,97.1698,71101.0
2017-03-17 14:30:00,117.05,117.06,116.96,116.96,67303.0,97.1864,97.1947,97.1117,97.1117,67303.0
2017-03-17 15:00:00,116.95,117.01,116.84,116.87,65809.0,97.1034,97.1532,97.012,97.037,65809.0
2017-03-17 15:30:00,116.86,116.88,116.66,116.66,82145.0,97.0287,97.0453,96.8626,96.8626,82145.0
2017-03-20 09:30:00,116.49,116.58,116.25,116.33,162807.0,96.7214,96.7962,96.5222,96.5886,162807.0
2017-03-20 10:00:00,116.32,116.57,116.31,116.56,300454.0,96.5803,96.7879,96.572,96.7796,300454.0
2017-03-20 10:30:00,116.56,116.61,116.44,116.55,527659.0,96.7796,96.8211,96.6799,96.7713,527659.0
2017-03-20 11:00:00,116.55,116.59,116.45,116.46,160759.0,96.7713,96.8045,96.6882,96.6965,160759.0
2017-03-20 11:30:00,116.45,116.53,116.41,116.51,77808.0,96.6882,96.7547,96.655,96.738,77808.0
2017-03-20 12:00:00,116.51,116.52,116.4,116.44,66835.0,96.738,96.7463,96.6467,96.6799,66835.0
2017-03-20 12:30:00,116.45,116.54,116.43,116.46,54322.0,96.6882,96.763,96.6716,96.6965,54322.0
2017-03-20 13:00:00,116.46,116.46,116.38,116.41,50458.0,96.6965,96.6965,96.6301,96.655,50458.0
2017-03-20 13:30:00,116.42,116.46,116.19,116.28,102533.0,96.6633,96.6965,96.4724,96.5471,102533.0
2017-03-20 14:00:00,116.29,116.36,116.26,116.34,146208.0,96.5554,96.6135,96.5305,96.5969,146208.0
2017-03-20 14:30:00,116.34,116.34,116.12,116.2,127917.0,96.5969,96.5969,96.4142,96.4807,127917.0
2017-03-20 15:00:00,116.2,116.42,116.18,116.42,169330.0,96.4807,96.6633,96.464,96.6633,169330.0
2017-03-20 15:30:00,116.41,116.47,116.24,116.26,152554.0,96.655,96.7048,96.5139,96.5305,152554.0
2017-03-21 09:30:00,116.62,116.67,116.27,116.28,107509.0,96.8294,96.8709,96.5388,96.5471,107509.0
2017-03-21 10:00:00,116.27,116.27,115.77,115.78,162754.0,96.5388,96.5388,96.1236,96.1319,162754.0
2017-03-21 10:30:00,115.78,115.83,115.27,115.38,200185.0,96.1319,96.1734,95.7085,95.7998,200185.0
2017-03-21 11:00:00,115.42,115.43,114.9,115.09,333481.0,95.833,95.8413,95.4013,95.559,333481.0
2017-03-21 11:30:00,115.09,115.2,114.8,115.2,643984.0,95.559,95.6504,95.3182,95.6504,643984.0
2017-03-21 12:00:00,115.22,115.38,115.04,115.11,279325.0,95.667,95.7998,95.5175,95.5756,279325.0
2017-03-21 12:30:00,115.14,115.18,114.85,114.99,151584.0,95.6005,95.6338,95.3598,95.476,151584.0
2017-03-21 13:00:00,114.99,115.01,114.72,114.9,105949.0,95.476,95.4926,95.2518,95.4013,105949.0
2017-03-21 13:30:00,114.92,114.97,114.63,114.64,115189.0,95.4179,95.4594,95.1771,95.1854,115189.0
2017-03-21 14:00:00,114.71,114.94,114.6,114.85,60411.0,95.2435,95.4345,95.1522,95.3598,60411.0
2017-03-21 14:30:00,114.85,115.03,114.7,114.91,187444.0,95.3598,95.5092,95.2352,95.4096,187444.0
2017-03-21 15:00:00,114.89,115.02,114.82,114.95,122002.0,95.393,95.5009,95.3348,95.4428,122002.0
2017-03-21 15:30:00,114.93,114.95,114.5,114.63,276533.0,95.4262,95.4428,95.0691,95.1771,276533.0
2017-03-22 09:30:00,114.47,114.66,114.2,114.24,363057.0,95.0442,95.202,94.8201,94.8533,363057.0
2017-03-22 10:00:00,114.26,114.39,114.15,114.29,174175.0,94.8699,94.9778,94.7785,94.8948,174175.0
2017-03-22 10:30:00,114.29,114.59,114.14,114.54,107429.0,94.8948,95.1439,94.7702,95.1024,107429.0
2017-03-22 11:00:00,114.53,114.82,114.37,114.71,188879.0,95.0941,95.3348,94.9612,95.2435,188879.0
2017-03-22 11:30:00,114.72,114.73,114.6,114.65,47856.0,95.2518,95.2601,95.1522,95.1937,47856.0
2017-03-22 12:00:00,114.67,114.72,114.41,114.42,38656.0,95.2103,95.2518,94.9944,95.0027,38656.0
2017-03-22 12:30:00,114.4,114.52,114.33,114.42,67714.0,94.9861,95.0858,94.928,95.0027,67714.0
2017-03-22 13:00:00,114.42,114.53,114.21,114.5,149402.0,95.0027,95.0941,94.8284,95.0691,149402.0
2017-03-22 13:30:00,114.5,114.63,114.37,114.37,123465.0,95.0691,95.1771,94.9612,94.9612,123465.0
2017-03-22 14:00:00,114.37,114.56,114.36,114.43,210547.0,94.9612,95.119,94.9529,95.011,210547.0
2017-03-22 14:30:00,114.43,114.67,114.42,114.65,86247.0,95.011,95.2103,95.0027,95.1937,86247.0
2017-03-22 15:00:00,114.64,114.85,114.59,114.73,129677.0,95.1854,95.3598,95.1439,95.2601,129677.0
2017-03-22 15:30:00,114.73,114.76,114.59,114.65,184026.0,95.2601,95.285,95.1439,95.1937,184026.0
2017-03-23 09:30:00,114.51,114.79,114.42,114.73,384026.0,95.0775,95.3099,95.0027,95.2601,384026.0
2017-03-23 10:00:00,114.74,114.89,114.74,114.87,85741.0,95.2684,95.393,95.2684,95.3764,85741.0
2017-03-23 10:30:00,114.88,115.21,114.85,115.11,83585.0,95.3847,95.6587,95.3598,95.5756,83585.0
2017-03-23 11:00:00,115.13,115.39,115.09,115.32,221436.0,95.5922,95.8081,95.559,95.75,221436.0
2017-03-23 11:30:00,115.31,115.36,115.21,115.22,121006.0,95.7417,95.7832,95.6587,95.667,121006.0
2017-03-23 12:00:00,115.24,115.38,115.21,115.33,59461.0,95.6836,95.7998,95.6587,95.7583,59461.0
2017-03-23 12:30:00,115.32,115.41,115.25,115.41,173453.0,95.75,95.8247,95.6919,95.8247,173453.0
2017-03-23 13:00:00,115.4,115.4,114.88,114.89,168244.0,95.8164,95.8164,95.3847,95.393,168244.0
2017-03-23 13:30:00,114.88,115.16,114.88,115.08,164701.0,95.3847,95.6171,95.3847,95.5507,164701.0
2017-03-23 14:00:00,115.05,115.11,115.03,115.05,72300.0,95.5258,95.5756,95.5092,95.5258,72300.0
2017-03-23 14:30:00,115.03,115.16,114.96,115.01,144349.0,95.5092,95.6171,95.4511,95.4926,144349.0
2017-03-23 15:00:00,115.0,115.02,114.62,114.62,192322.0,95.4843,95.5009,95.1688,95.1688,192322.0
2017-03-23 15:30:00,114.64,114.75,114.45,114.66,296795.0,95.1854,95.2767,95.0276,95.202,296795.0
2017-03-24 09:30:00,114.28,114.43,114.25,114.32,356342.0,95.3684,95.4936,95.3434,95.4018,356342.0
2017-03-24 10:00:00,114.35,114.42,114.3,114.42,70669.0,95.4268,95.4852,95.3851,95.4852,70669.0
2017-03-24 10:30:00,114.41,114.55,114.38,114.53,74237.0,95.4769,95.5937,95.4519,95.577,74237.0
2017-03-24 11:00:00,114.55,114.57,114.37,114.38,85795.0,95.5937,95.6104,95.4435,95.4519,85795.0
2017-03-24 11:30:00,114.38,114.47,114.38,114.45,154586.0,95.4519,95.527,95.4519,95.5103,154586.0
2017-03-24 12:00:00,114.43,114.47,114.07,114.28,225319.0,95.4936,95.527,95.1932,95.3684,225319.0
2017-03-24 12:30:00,114.3,114.35,114.2,114.24,117905.0,95.3851,95.4268,95.3016,95.335,117905.0
2017-03-24 13:00:00,114.25,114.29,114.05,114.23,213601.0,95.3434,95.3768,95.1765,95.3267,213601.0
2017-03-24 13:30:00,114.22,114.23,113.96,113.99,136672.0,95.3183,95.3267,95.1014,95.1264,136672.0
2017-03-24 14:00:00,114.04,114.13,114.01,114.06,159146.0,95.1681,95.2432,95.1431,95.1848,159146.0
2017-03-24 14:30:00,114.05,114.11,113.78,113.8,197704.0,95.1765,95.2265,94.9512,94.9678,197704.0
2017-03-24 15:00:00,113.82,113.82,113.49,113.69,131914.0,94.9845,94.9845,94.7091,94.876,131914.0
2017-03-24 15:30:00,113.69,114.24,113.55,113.95,389174.0,94.876,95.335,94.7592,95.093,389174.0
2017-03-27 09:30:00,112.85,113.19,112.65,113.1,329036.0,94.1751,94.4588,94.0081,94.3837,329036.0
2017-03-27 10:00:00,113.09,113.12,112.91,113.03,202219.0,94.3753,94.4004,94.2251,94.3253,202219.0
2017-03-27 10:30:00,113.03,113.32,113.02,113.29,116857.0,94.3253,94.5673,94.3169,94.5422,116857.0
2017-03-27 11:00:00,113.3,113.37,113.16,113.35,152054.0,94.5506,94.609,94.4338,94.5923,152054.0
2017-03-27 11:30:00,113.38,113.54,113.32,113.41,198124.0,94.6173,94.7509,94.5673,94.6424,198124.0
2017-03-27 12:00:00,113.42,113.56,113.38,113.41,127617.0,94.6507,94.7676,94.6173,94.6424,127617.0
2017-03-27 12:30:00,113.42,113.59,113.38,113.55,142496.0,94.6507,94.7926,94.6173,94.7592,142496.0
2017-03-27 13:00:00,113.55,113.69,113.52,113.55,76363.0,94.7592,94.876,94.7342,94.7592,76363.0
2017-03-27 13:30:00,113.55,113.56,113.38,113.43,118788.0,94.7592,94.7676,94.6173,94.6591,118788.0
2017-03-27 14:00:00,113.43,113.54,113.26,113.36,162446.0,94.6591,94.7509,94.5172,94.6007,162446.0
2017-03-27 14:30:00,113.35,113.56,113.33,113.54,144222.0,94.5923,94.7676,94.5756,94.7509,144222.0
2017-03-27 15:00:00,113.54,113.66,113.51,113.57,116050.0,94.7509,94.851,94.7258,94.7759,116050.0
2017-03-27 15:30:00,113.58,113.8,113.54,113.64,167087.0,94.7842,94.9678,94.7509,94.8343,167087.0
2017-03-28 09:30:00,113.53,113.76,113.47,113.54,97376.0,94.7425,94.9345,94.6925,94.7509,97376.0
2017-03-28 10:00:00,113.55,113.91,113.55,113.79,108321.0,94.7592,95.0596,94.7592,94.9595,108321.0
2017-03-28 10:30:00,113.8,114.03,113.72,114.03,70197.0,94.9678,95.1598,94.9011,95.1598,70197.0
2017-03-28 11:00:00,114.01,114.34,114.01,114.27,146630.0,95.1431,95.4185,95.1431,95.3601,146630.0
2017-03-28 11:30:00,114.28,114.47,114.21,114.4,61572.0,95.3684,95.527,95.31,95.4686,61572.0
2017-03-28 12:00:00,114.38,114.49,114.36,114.38,47778.0,95.4519,95.5437,95.4352,95.4519,47778.0
2017-03-28 12:30:00,114.38,114.42,114.3,114.4,38776.0,95.4519,95.4852,95.3851,95.4686,38776.0
2017-03-28 13:00:00,114.4,114.54,114.4,114.5,73971.0,95.4686,95.5854,95.4686,95.552,73971.0
2017-03-28 13:30:00,114.5,114.73,114.44,114.72,121758.0,95.552,95.7439,95.5019,95.7356,121758.0
2017-03-28 14:00:00,114.72,114.85,114.64,114.81,209691.0,95.7356,95.8441,95.6688,95.8107,209691.0
2017-03-28 14:30:00,114.8,114.88,114.68,114.68,184855.0,95.8024,95.8691,95.7022,95.7022,184855.0
2017-03-28 15:00:00,114.69,114.78,114.62,114.73,83298.0,95.7106,95.7857,95.6521,95.7439,83298.0
2017-03-28 15:30:00,114.74,114.78,114.6,114.62,148667.0,95.7523,95.7857,95.6355,95.6521,148667.0
2017-03-29 09:30:00,114.5,114.59,114.24,114.53,145195.0,95.552,95.6271,95.335,95.577,145195.0
2017-03-29 10:00:00,114.54,114.58,114.44,114.49,66833.0,95.5854,95.6188,95.5019,95.5437,66833.0
2017-03-29 10:30:00,114.51,114.91,114.5,114.84,193605.0,95.5603,95.8942,95.552,95.8357,193605.0
2017-03-29 11:00:00,114.83,114.86,114.7,114.76,143945.0,95.8274,95.8524,95.7189,95.769,143945.0
2017-03-29 11:30:00,114.76,114.78,114.56,114.68,93013.0,95.769,95.7857,95.6021,95.7022,93013.0
2017-03-29 12:00:00,114.68,114.75,114.63,114.7,107793.0,95.7022,95.7606,95.6605,95.7189,107793.0
2017-03-29 12:30:00,114.7,114.7,114.59,114.62,62243.0,95.7189,95.7189,95.6271,95.6521,62243.0
2017-03-29 13:00:00,114.62,114.74,114.6,114.71,71074.0,95.6521,95.7523,95.6355,95.7273,71074.0
2017-03-29 13:30:00,114.72,114.78,114.7,114.77,91009.0,95.7356,95.7857,95.7189,95.7773,91009.0
2017-03-29 14:00:00,114.76,114.8,114.66,114.79,75968.0,95.769,95.8024,95.6855,95.794,75968.0
2017-03-29 14:30:00,114.78,114.81,114.72,114.78,79336.0,95.7857,95.8107,95.7356,95.7857,79336.0
2017-03-29 15:00:00,114.78,114.85,114.71,114.78,157355.0,95.7857,95.8441,95.7273,95.7857,157355.0
2017-03-29 15:30:00,114.78,114.8,114.64,114.7,93776.0,95.7857,95.8024,95.6688,95.7189,93776.0
2017-03-30 09:30:00,114.76,114.89,114.56,114.86,73326.0,95.769,95.8775,95.6021,95.8524,73326.0
2017-03-30 10:00:00,114.85,115.09,114.85,115.02,75777.0,95.8441,96.0444,95.8441,95.986,75777.0
2017-03-30 10:30:00,115.04,115.32,115.03,115.29,202024.0,96.0026,96.2363,95.9943,96.2113,202024.0
2017-03-30 11:00:00,115.3,115.34,115.23,115.31,352487.0,96.2196,96.253,96.1612,96.228,352487.0
2017-03-30 11:30:00,115.33,115.37,115.15,115.15,139515.0,96.2446,96.278,96.0944,96.0944,139515.0
2017-03-30 12:00:00,115.16,115.19,115.12,115.18,83155.0,96.1028,96.1278,96.0694,96.1195,83155.0
2017-03-30 12:30:00,115.18,115.2,114.99,115.04,54855.0,96.1195,96.1362,95.9609,96.0026,54855.0
2017-03-30 13:00:00,115.03,115.24,115.03,115.18,71492.0,95.9943,96.1695,95.9943,96.1195,71492.0
2017-03-30 13:30:00,115.19,115.3,115.17,115.24,72860.0,96.1278,96.2196,96.1111,96.1695,72860.0
2017-03-30 14:00:00,115.25,115.37,115.24,115.35,77169.0,96.1779,96.278,96.1695,96.2613,77169.0
2017-03-30 14:30:00,115.36,115.4,115.2,115.24,107273.0,96.2697,96.3031,96.1362,96.1695,107273.0
2017-03-30 15:00:00,115.25,115.29,115.22,115.28,213625.0,96.1779,96.2113,96.1529,96.2029,213625.0
2017-03-30 15:30:00,115.27,115.34,115.19,115.25,156342.0,96.1946,96.253,96.1278,96.1779,156342.0
2017-03-31 09:30:00,115.12,115.14,114.96,115.09,158730.0,96.0694,96.0861,95.9359,96.0444,158730.0
2017-03-31 10:00:00,115.09,115.22,115.0,115.01,88490.0,96.0444,96.1529,95.9693,95.9776,88490.0
2017-03-31 10:30:00,115.02,115.21,115.02,115.11,107870.0,95.986,96.1445,95.986,96.0611,107870.0
2017-03-31 11:00:00,115.09,115.2,115.04,115.17,61524.0,96.0444,96.1362,96.0026,96.1111,61524.0
2017-03-31 11:30:00,115.14,115.25,115.12,115.14,141810.0,96.0861,96.1779,96.0694,96.0861,141810.0
2017-03-31 12:00:00,115.13,115.25,115.1,115.25,34101.0,96.0777,96.1779,96.0527,96.1779,34101.0
2017-03-31 12:30:00,115.25,115.26,115.14,115.18,65024.0,96.1779,96.1862,96.0861,96.1195,65024.0
2017-03-31 13:00:00,115.19,115.3,115.14,115.29,57670.0,96.1278,96.2196,96.0861,96.2113,57670.0
2017-03-31 13:30:00,115.3,115.33,115.15,115.16,59514.0,96.2196,96.2446,96.0944,96.1028,59514.0
2017-03-31 14:00:00,115.16,115.17,114.98,115.06,110809.0,96.1028,96.1111,95.9526,96.0193,110809.0
2017-03-31 14:30:00,115.06,115.13,115.0,115.01,102727.0,96.0193,96.0777,95.9693,95.9776,102727.0
2017-03-31 15:00:00,115.0,115.17,115.0,115.13,124264.0,95.9693,96.1111,95.9693,96.0777,124264.0
2017-03-31 15:30:00,115.14,115.28,114.88,114.9,306536.0,96.0861,96.2029,95.8691,95.8858,306536.0
2017-04-03 09:30:00,114.97,115.02,114.77,114.78,141977.0,95.9442,95.986,95.7773,95.7857,141977.0
2017-04-03 10:00:00,114.78,114.84,114.46,114.69,339181.0,95.7857,95.8357,95.5186,95.7106,339181.0
2017-04-03 10:30:00,114.7,114.74,114.18,114.21,333910.0,95.7189,95.7523,95.285,95.31,333910.0
2017-04-03 11:00:00,114.2,114.28,114.01,114.12,143742.0,95.3016,95.3684,95.1431,95.2349,143742.0
2017-04-03 11:30:00,114.17,114.19,113.94,114.04,99138.0,95.2766,95.2933,95.0847,95.1681,99138.0
2017-04-03 12:00:00,114.03,114.28,113.87,114.27,160626.0,95.1598,95.3684,95.0263,95.3601,160626.0
2017-04-03 12:30:00,114.27,114.34,114.21,114.33,94796.0,95.3601,95.4185,95.31,95.4101,94796.0
2017-04-03 13:00:00,114.33,114.44,114.29,114.33,55091.0,95.4101,95.5019,95.3768,95.4101,55091.0
2017-04-03 13:30:00,114.33,114.34,114.17,114.32,101116.0,95.4101,95.4185,95.2766,95.4018,101116.0
2017-04-03 14:00:00,114.32,114.37,114.18,114.32,208405.0,95.4018,95.4435,95.285,95.4018,208405.0
2017-04-03 14:30:00,114.33,114.57,114.31,114.52,126920.0,95.4101,95.6104,95.3934,95.5687,126920.0
2017-04-03 15:00:00,114.51,114.69,114.45,114.62,137158.0,95.5603,95.7106,95.5103,95.6521,137158.0
2017-04-03 15:30:00,114.61,114.68,114.52,114.66,166118.0,95.6438,95.7022,95.5687,95.6855,166118.0
2017-04-04 09:30:00,114.48,114.62,114.4,114.55,179565.0,95.5353,95.6521,95.4686,95.5937,179565.0
2017-04-04 10:00:00,114.56,114.58,114.3,114.42,125565.0,95.6021,95.6188,95.3851,95.4852,125565.0
2017-04-04 10:30:00,114.42,114.6,114.41,114.47,43931.0,95.4852,95.6355,95.4769,95.527,43931.0
2017-04-04 11:00:00,114.47,114.8,114.46,114.69,49476.0,95.527,95.8024,95.5186,95.7106,49476.0
2017-04-04 11:30:00,114.68,114.82,114.65,114.75,60801.0,95.7022,95.819,95.6772,95.7606,60801.0
2017-04-04 12:00:00,114.75,114.8,114.67,114.71,109834.0,95.7606,95.8024,95.6939,95.7273,109834.0
2017-04-04 12:30:00,114.7,114.75,114.59,114.6,88243.0,95.7189,95.7606,95.6271,95.6355,88243.0
2017-04-04 13:00:00,114.6,114.71,114.54,114.65,76479.0,95.6355,95.7273,95.5854,95.6772,76479.0
2017-04-04 13:30:00,114.65,114.74,114.65,114.73,77018.0,95.6772,95.7523,95.6772,95.7439,77018.0
2017-04-04 14:00:00,114.73,114.86,114.71,114.83,58360.0,95.7439,95.8524,95.7273,95.8274,58360.0
2017-04-04 14:30:00,114.85,114.85,114.71,114.71,70304.0,95.8441,95.8441,95.7273,95.7273,70304.0
2017-04-04 15:00:00,114.72,114.78,114.63,114.67,113992.0,95.7356,95.7857,95.6605,95.6939,113992.0
2017-04-04 15:30:00,114.66,114.85,114.66,114.83,159174.0,95.6855,95.8441,95.6855,95.8274,159174.0
2017-04-05 09:30:00,115.31,115.66,115.28,115.64,180874.0,96.228,96.52,96.2029,96.5033,180874.0
2017-04-05 10:00:00,115.62,115.89,115.55,115.8,303862.0,96.4867,96.712,96.4282,96.6369,303862.0
2017-04-05 10:30:00,115.78,115.78,115.5,115.6,233499.0,96.6202,96.6202,96.3865,96.47,233499.0
2017-04-05 11:00:00,115.62,115.62,115.17,115.2,127494.0,96.4867,96.4867,96.1111,96.1362,127494.0
2017-04-05 11:30:00,115.2,115.48,115.13,115.36,155314.0,96.1362,96.3698,96.0777,96.2697,155314.0
2017-04-05 12:00:00,115.36,115.5,115.32,115.47,53384.0,96.2697,96.3865,96.2363,96.3615,53384.0
2017-04-05 12:30:00,115.47,115.57,115.45,115.53,110005.0,96.3615,96.4449,96.3448,96.4116,110005.0
2017-04-05 13:00:00,115.53,115.65,115.52,115.58,71322.0,96.4116,96.5117,96.4032,96.4533,71322.0
2017-04-05 13:30:00,115.59,115.65,115.52,115.6,58938.0,96.4616,96.5117,96.4032,96.47,58938.0
2017-04-05 14:00:00,115.6,115.6,115.37,115.46,134393.0,96.47,96.47,96.278,96.3531,134393.0
2017-04-05 14:30:00,115.47,115.48,114.99,115.02,158660.0,96.3615,96.3698,95.9609,95.986,158660.0
2017-04-05 15:00:00,115.01,115.13,114.44,114.58,359974.0,95.9776,96.0777,95.5019,95.6188,359974.0
2017-04-05 15:30:00,114.6,114.6,114.27,114.37,526105.0,95.6355,95.6355,95.3601,95.4435,526105.0
2017-04-06 09:30:00,114.42,114.58,114.13,114.56,316348.0,95.4852,95.6188,95.2432,95.6021,316348.0
2017-04-06 10:00:00,114.58,114.73,114.48,114.67,353855.0,95.6188,95.7439,95.5353,95.6939,353855.0
2017-04-06 10:30:00,114.68,114.8,114.47,114.64,545388.0,95.7022,95.8024,95.527,95.6688,545388.0
2017-04-06 11:00:00,114.65,114.92,114.65,114.9,51930.0,95.6772,95.9025,95.6772,95.8858,51930.0
2017-04-06 11:30:00,114.9,114.91,114.81,114.85,49136.0,95.8858,95.8942,95.8107,95.8441,49136.0
2017-04-06 12:00:00,114.84,114.91,114.82,114.86,57994.0,95.8357,95.8942,95.819,95.8524,57994.0
2017-04-06 12:30:00,114.87,114.89,114.68,114.79,79109.0,95.8608,95.8775,95.7022,95.794,79109.0
2017-04-06 13:00:00,114.8,115.08,114.78,115.05,65859.0,95.8024,96.036,95.7857,96.011,65859.0
2017-04-06 13:30:00,115.05,115.15,114.93,114.93,892322.0,96.011,96.0944,95.9108,95.9108,892322.0
2017-04-06 14:00:00,114.93,114.97,114.8,114.81,247488.0,95.9108,95.9442,95.8024,95.8107,247488.0
2017-04-06 14:30:00,114.8,114.91,114.55,114.59,105920.0,95.8024,95.8942,95.5937,95.6271,105920.0
2017-04-06 15:00:00,114.6,114.8,114.58,114.75,146808.0,95.6355,95.8024,95.6188,95.7606,146808.0
2017-04-06 15:30:00,114.73,114.85,114.61,114.8,166341.0,95.7439,95.8441,95.6438,95.8024,166341.0
2017-04-07 09:30:00,114.7,114.92,114.42,114.48,315427.0,95.7189,95.9025,95.4852,95.5353,315427.0
2017-04-07 10:00:00,114.47,114.87,114.43,114.82,147709.0,95.527,95.8608,95.4936,95.819,147709.0
2017-04-07 10:30:00,114.82,114.9,114.66,114.69,128675.0,95.819,95.8858,95.6855,95.7106,128675.0
2017-04-07 11:00:00,114.7,114.78,114.54,114.68,532371.0,95.7189,95.7857,95.5854,95.7022,532371.0
2017-04-07 11:30:00,114.68,114.77,114.61,114.74,111247.0,95.7022,95.7773,95.6438,95.7523,111247.0
2017-04-07 12:00:00,114.73,114.86,114.73,114.82,97144.0,95.7439,95.8524,95.7439,95.819,97144.0
2017-04-07 12:30:00,114.82,114.89,114.75,114.86,38605.0,95.819,95.8775,95.7606,95.8524,38605.0
2017-04-07 13:00:00,114.85,115.01,114.79,114.99,76427.0,95.8441,95.9776,95.794,95.9609,76427.0
2017-04-07 13:30:00,114.98,115.11,114.91,114.96,104511.0,95.9526,96.0611,95.8942,95.9359,104511.0
2017-04-07 14:00:00,114.98,115.06,114.93,114.94,68611.0,95.9526,96.0193,95.9108,95.9192,68611.0
2017-04-07 14:30:00,114.93,114.95,114.72,114.72,155333.0,95.9108,95.9275,95.7356,95.7356,155333.0
2017-04-07 15:00:00,114.72,114.84,114.71,114.71,111845.0,95.7356,95.8357,95.7273,95.7273,111845.0
2017-04-07 15:30:00,114.72,114.72,114.59,114.62,112471.0,95.7356,95.7356,95.6271,95.6521,112471.0
2017-04-10 09:30:00,114.76,115.11,114.65,115.09,70800.0,95.769,96.0611,95.6772,96.0444,70800.0
2017-04-10 10:00:00,115.11,115.19,115.06,115.09,94781.0,96.0611,96.1278,96.0193,96.0444,94781.0
2017-04-10 10:30:00,115.09,115.21,114.99,115.0,151651.0,96.0444,96.1445,95.9609,95.9693,151651.0
2017-04-10 11:00:00,115.0,115.07,114.92,114.99,105413.0,95.9693,96.0277,95.9025,95.9609,105413.0
2017-04-10 11:30:00,114.99,115.0,114.58,114.71,117484.0,95.9609,95.9693,95.6188,95.7273,117484.0
2017-04-10 12:00:00,114.72,114.75,114.44,114.54,110182.0,95.7356,95.7606,95.5019,95.5854,110182.0
2017-04-10 12:30:00,114.54,114.92,114.53,114.9,84545.0,95.5854,95.9025,95.577,95.8858,84545.0
2017-04-10 13:00:00,114.89,114.96,114.86,114.91,52216.0,95.8775,95.9359,95.8524,95.8942,52216.0
2017-04-10 13:30:00,114.91,115.06,114.91,114.97,101649.0,95.8942,96.0193,95.8942,95.9442,101649.0
2017-04-10 14:00:00,114.96,114.96,114.78,114.84,95981.0,95.9359,95.9359,95.7857,95.8357,95981.0
2017-04-10 14:30:00,114.83,115.01,114.79,114.97,224851.0,95.8274,95.9776,95.794,95.9442,224851.0
2017-04-10 15:00:00,114.97,115.06,114.77,114.84,156692.0,95.9442,96.0193,95.7773,95.8357,156692.0
2017-04-10 15:30:00,114.83,114.88,114.66,114.72,312370.0,95.8274,95.8691,95.6855,95.7356,312370.0
2017-04-11 09:30:00,114.46,114.55,114.12,114.35,310241.0,95.5186,95.5937,95.2349,95.4268,310241.0
2017-04-11 10:00:00,114.36,114.5,114.14,114.25,636686.0,95.4352,95.552,95.2516,95.3434,636686.0
2017-04-11 10:30:00,114.24,114.24,113.79,113.9,405055.0,95.335,95.335,94.9595,95.0513,405055.0
2017-04-11 11:00:00,113.92,114.12,113.86,113.96,132988.0,95.068,95.2349,95.0179,95.1014,132988.0
2017-04-11 11:30:00,113.97,114.17,113.93,114.1,110002.0,95.1097,95.2766,95.0763,95.2182,110002.0
2017-04-11 12:00:00,114.1,114.41,114.01,114.39,75312.0,95.2182,95.4769,95.1431,95.4602,75312.0
2017-04-11 12:30:00,114.41,114.45,114.3,114.4,91997.0,95.4769,95.5103,95.3851,95.4686,91997.0
2017-04-11 13:00:00,114.41,114.58,114.4,114.46,83327.0,95.4769,95.6188,95.4686,95.5186,83327.0
2017-04-11 13:30:00,114.45,114.54,114.33,114.41,79342.0,95.5103,95.5854,95.4101,95.4769,79342.0
2017-04-11 14:00:00,114.42,114.51,114.29,114.47,150868.0,95.4852,95.5603,95.3768,95.527,150868.0
2017-04-11 14:30:00,114.46,114.65,114.43,114.56,165370.0,95.5186,95.6772,95.4936,95.6021,165370.0
2017-04-11 15:00:00,114.57,114.59,114.31,114.44,85823.0,95.6104,95.6271,95.3934,95.5019,85823.0
2017-04-11 15:30:00,114.45,114.71,114.43,114.69,116803.0,95.5103,95.7273,95.4936,95.7106,116803.0
2017-04-12 09:30:00,114.6,114.62,114.35,114.48,112948.0,95.6355,95.6521,95.4268,95.5353,112948.0
2017-04-12 10:00:00,114.52,114.65,114.4,114.42,61124.0,95.5687,95.6772,95.4686,95.4852,61124.0
2017-04-12 10:30:00,114.47,114.56,114.19,114.22,129939.0,95.527,95.6021,95.2933,95.3183,129939.0
2017-04-12 11:00:00,114.25,114.32,114.19,114.22,134052.0,95.3434,95.4018,95.2933,95.3183,134052.0
2017-04-12 11:30:00,114.23,114.25,113.96,114.07,66724.0,95.3267,95.3434,95.1014,95.1932,66724.0
2017-04-12 12:00:00,114.08,114.19,114.04,114.07,45697.0,95.2015,95.2933,95.1681,95.1932,45697.0
2017-04-12 12:30:00,114.07,114.15,114.0,114.02,46694.0,95.1932,95.2599,95.1347,95.1514,46694.0
2017-04-12 13:00:00,114.05,114.24,114.04,114.16,61644.0,95.1765,95.335,95.1681,95.2683,61644.0
2017-04-12 13:30:00,114.15,114.43,114.11,114.41,76751.0,95.2599,95.4936,95.2265,95.4769,76751.0
2017-04-12 14:00:00,114.43,114.43,114.27,114.32,65063.0,95.4936,95.4936,95.3601,95.4018,65063.0
2017-04-12 14:30:00,114.31,114.37,114.07,114.18,205352.0,95.3934,95.4435,95.1932,95.285,205352.0
2017-04-12 15:00:00,114.18,114.24,114.01,114.14,204659.0,95.285,95.335,95.1431,95.2516,204659.0
2017-04-12 15:30:00,114.16,114.24,114.01,114.15,414002.0,95.2683,95.335,95.1431,95.2599,414002.0
2017-04-13 09:30:00,113.86,114.14,113.69,114.05,301872.0,95.0179,95.2516,94.876,95.1765,301872.0
2017-04-13 10:00:00,114.05,114.24,114.0,114.03,117123.0,95.1765,95.335,95.1347,95.1598,117123.0
2017-04-13 10:30:00,114.01,114.17,113.99,114.08,60937.0,95.1431,95.2766,95.1264,95.2015,60937.0
2017-04-13 11:00:00,114.08,114.19,114.0,114.09,75039.0,95.2015,95.2933,95.1347,95.2099,75039.0
2017-04-13 11:30:00,114.08,114.14,114.03,114.08,113934.0,95.2015,95.2516,95.1598,95.2015,113934.0
2017-04-13 12:00:00,114.08,114.08,113.68,113.75,97820.0,95.2015,95.2015,94.8677,94.9261,97820.0
2017-04-13 12:30:00,113.76,113.82,113.57,113.63,160549.0,94.9345,94.9845,94.7759,94.826,160549.0
2017-04-13 13:00:00,113.64,113.64,113.43,113.58,110452.0,94.8343,94.8343,94.6591,94.7842,110452.0
2017-04-13 13:30:00,113.6,113.63,113.36,113.41,109853.0,94.8009,94.826,94.6007,94.6424,109853.0
2017-04-13 14:00:00,113.42,113.67,113.37,113.64,141140.0,94.6507,94.8594,94.609,94.8343,141140.0
2017-04-13 14:30:00,113.62,113.69,113.5,113.6,107789.0,94.8176,94.876,94.7175,94.8009,107789.0
2017-04-13 15:00:00,113.59,113.62,113.29,113.35,111707.0,94.7926,94.8176,94.5422,94.5923,111707.0
2017-04-13 15:30:00,113.33,113.39,113.11,113.11,404425.0,94.5756,94.6257,94.392,94.392,404425.0
2017-04-17 09:30:00,113.45,113.51,113.14,113.38,255156.0,94.6758,94.7258,94.4171,94.6173,255156.0
2017-04-17 10:00:00,113.37,113.59,113.36,113.48,346420.0,94.609,94.7926,94.6007,94.7008,346420.0
2017-04-17 10:30:00,113.48,113.55,113.39,113.54,247381.0,94.7008,94.7592,94.6257,94.7509,247381.0
2017-04-17 11:00:00,113.55,113.7,113.52,113.7,217285.0,94.7592,94.8844,94.7342,94.8844,217285.0
2017-04-17 11:30:00,113.69,113.76,113.56,113.58,181424.0,94.876,94.9345,94.7676,94.7842,181424.0
2017-04-17 12:00:00,113.55,113.73,113.55,113.68,92485.0,94.7592,94.9094,94.7592,94.8677,92485.0
2017-04-17 12:30:00,113.68,113.71,113.6,113.64,52506.0,94.8677,94.8927,94.8009,94.8343,52506.0
2017-04-17 13:00:00,113.64,113.73,113.62,113.69,58573.0,94.8343,94.9094,94.8176,94.876,58573.0
2017-04-17 13:30:00,113.7,113.72,113.63,113.68,32684.0,94.8844,94.9011,94.826,94.8677,32684.0
2017-04-17 14:00:00,113.69,113.74,113.66,113.69,63863.0,94.876,94.9178,94.851,94.876,63863.0
2017-04-17 14:30:00,113.68,113.82,113.66,113.72,155897.0,94.8677,94.9845,94.851,94.9011,155897.0
2017-04-17 15:00:00,113.71,114.02,113.69,114.01,113057.0,94.8927,95.1514,94.876,95.1431,113057.0
2017-04-17 15:30:00,114.0,114.11,113.93,114.09,88247.0,95.1347,95.2265,95.0763,95.2099,88247.0
2017-04-18 09:30:00,113.68,113.96,113.48,113.94,160765.0,94.8677,95.1014,94.7008,95.0847,160765.0
2017-04-18 10:00:00,113.98,113.98,113.61,113.67,101872.0,95.1181,95.1181,94.8093,94.8594,101872.0
2017-04-18 10:30:00,113.65,113.77,113.64,113.72,445645.0,94.8427,94.9428,94.8343,94.9011,445645.0
2017-04-18 11:00:00,113.74,113.82,113.61,113.78,891642.0,94.9178,94.9845,94.8093,94.9512,891642.0
2017-04-18 11:30:00,113.76,113.77,113.34,113.34,100868.0,94.9345,94.9428,94.584,94.584,100868.0
2017-04-18 12:00:00,113.35,113.49,113.23,113.45,123853.0,94.5923,94.7091,94.4922,94.6758,123853.0
2017-04-18 12:30:00,113.44,113.5,113.38,113.46,565499.0,94.6674,94.7175,94.6173,94.6841,565499.0
2017-04-18 13:00:00,113.45,113.6,113.39,113.6,394895.0,94.6758,94.8009,94.6257,94.8009,394895.0
2017-04-18 13:30:00,113.6,113.73,113.57,113.7,206432.0,94.8009,94.9094,94.7759,94.8844,206432.0
2017-04-18 14:00:00,113.7,113.83,113.69,113.8,131775.0,94.8844,94.9929,94.876,94.9678,131775.0
2017-04-18 14:30:00,113.81,113.88,113.66,113.71,190485.0,94.9762,95.0346,94.851,94.8927,190485.0
2017-04-18 15:00:00,113.72,113.81,113.62,113.76,267568.0,94.9011,94.9762,94.8176,94.9345,267568.0
2017-04-18 15:30:00,113.76,113.87,113.68,113.68,786038.0,94.9345,95.0263,94.8677,94.8677,786038.0
2017-04-19 09:30:00,114.02,114.2,113.93,114.16,216866.0,95.1514,95.3016,95.0763,95.2683,216866.0
2017-04-19 10:00:00,114.14,114.15,114.0,114.03,94749.0,95.2516,95.2599,95.1347,95.1598,94749.0
2017-04-19 10:30:00,114.04,114.07,113.78,113.87,80256.0,95.1681,95.1932,94.9512,95.0263,80256.0
2017-04-19 11:00:00,113.9,113.97,113.83,113.97,88777.0,95.0513,95.1097,94.9929,95.1097,88777.0
2017-04-19 11:30:00,113.96,113.97,113.77,113.78,85744.0,95.1014,95.1097,94.9428,94.9512,85744.0
2017-04-19 12:00:00,113.78,113.8,113.61,113.72,182442.0,94.9512,94.9678,94.8093,94.9011,182442.0
2017-04-19 12:30:00,113.73,113.77,113.69,113.76,46087.0,94.9094,94.9428,94.876,94.9345,46087.0
2017-04-19 13:00:00,113.76,113.76,113.53,113.66,94070.0,94.9345,94.9345,94.7425,94.851,94070.0
2017-04-19 13:30:00,113.63,113.67,113.58,113.59,90063.0,94.826,94.8594,94.7842,94.7926,90063.0
2017-04-19 14:00:00,113.61,113.65,113.43,113.53,81667.0,94.8093,94.8427,94.6591,94.7425,81667.0
2017-04-19 14:30:00,113.53,113.58,113.27,113.32,92947.0,94.7425,94.7842,94.5255,94.5673,92947.0
2017-04-19 15:00:00,113.32,113.43,113.23,113.25,184330.0,94.5673,94.6591,94.4922,94.5089,184330.0
2017-04-19 15:30:00,113.25,113.35,113.13,113.32,275669.0,94.5089,94.5923,94.4087,94.5673,275669.0
2017-04-20 09:30:00,113.46,113.69,113.38,113.46,171764.0,94.6841,94.876,94.6173,94.6841,171764.0
2017-04-20 10:00:00,113.46,113.75,113.46,113.64,89959.0,94.6841,94.9261,94.6841,94.8343,89959.0
2017-04-20 10:30:00,113.65,113.77,113.58,113.75,89902.0,94.8427,94.9428,94.7842,94.9261,89902.0
2017-04-20 11:00:00,113.76,113.83,113.63,113.81,102587.0,94.9345,94.9929,94.826,94.9762,102587.0
2017-04-20 11:30:00,113.83,114.02,113.81,114.0,164330.0,94.9929,95.1514,94.9762,95.1347,164330.0
2017-04-20 12:00:00,114.02,114.19,114.0,114.09,130064.0,95.1514,95.2933,95.1347,95.2099,130064.0
2017-04-20 12:30:00,114.12,114.23,114.09,114.14,76579.0,95.2349,95.3267,95.2099,95.2516,76579.0
2017-04-20 13:00:00,114.14,114.19,114.05,114.16,53706.0,95.2516,95.2933,95.1765,95.2683,53706.0
2017-04-20 13:30:00,114.17,114.41,114.16,114.38,92504.0,95.2766,95.4769,95.2683,95.4519,92504.0
2017-04-20 14:00:00,114.38,114.39,114.25,114.33,83019.0,95.4519,95.4602,95.3434,95.4101,83019.0
2017-04-20 14:30:00,114.32,114.38,114.25,114.25,113363.0,95.4018,95.4519,95.3434,95.3434,113363.0
2017-04-20 15:00:00,114.24,114.32,114.15,114.24,81426.0,95.335,95.4018,95.2599,95.335,81426.0
2017-04-20 15:30:00,114.24,114.35,114.15,114.16,163806.0,95.335,95.4268,95.2599,95.2683,163806.0
2017-04-21 09:30:00,114.03,114.18,113.88,113.94,156226.0,95.1598,95.285,95.0346,95.0847,156226.0
2017-04-21 10:00:00,113.95,114.05,113.9,114.0,58853.0,95.093,95.1765,95.0513,95.1347,58853.0
2017-04-21 10:30:00,113.99,113.99,113.79,113.86,69530.0,95.1264,95.1264,94.9595,95.0179,69530.0
2017-04-21 11:00:00,113.85,113.85,113.66,113.82,55950.0,95.0096,95.0096,94.851,94.9845,55950.0
2017-04-21 11:30:00,113.83,113.92,113.78,113.87,71707.0,94.9929,95.068,94.9512,95.0263,71707.0
2017-04-21 12:00:00,113.86,113.87,113.68,113.71,125720.0,95.0179,95.0263,94.8677,94.8927,125720.0
2017-04-21 12:30:00,113.71,113.79,113.7,113.73,51873.0,94.8927,94.9595,94.8844,94.9094,51873.0
2017-04-21 13:00:00,113.75,113.75,113.45,113.57,80922.0,94.9261,94.9261,94.6758,94.7759,80922.0
2017-04-21 13:30:00,113.57,113.82,113.51,113.8,81377.0,94.7759,94.9845,94.7258,94.9678,81377.0
2017-04-21 14:00:00,113.8,113.94,113.75,113.93,67271.0,94.9678,95.0847,94.9261,95.0763,67271.0
2017-04-21 14:30:00,113.93,113.96,113.77,113.83,74010.0,95.0763,95.1014,94.9428,94.9929,74010.0
2017-04-21 15:00:00,113.84,113.85,113.64,113.77,84375.0,95.0012,95.0096,94.8343,94.9428,84375.0
2017-04-21 15:30:00,113.76,113.85,113.6,113.62,269474.0,94.9345,95.0096,94.8009,94.8176,269474.0
2017-04-24 09:30:00,114.83,114.99,114.69,114.82,167151.0,95.8274,95.9609,95.7106,95.819,167151.0
2017-04-24 10:00:00,114.83,114.97,114.79,114.85,51885.0,95.8274,95.9442,95.794,95.8441,51885.0
2017-04-24 10:30:00,114.84,114.88,114.68,114.8,85638.0,95.8357,95.8691,95.7022,95.8024,85638.0
2017-04-24 11:00:00,114.79,114.85,114.63,114.69,101160.0,95.794,95.8441,95.6605,95.7106,101160.0
2017-04-24 11:30:00,114.68,114.74,114.62,114.64,97017.0,95.7022,95.7523,95.6521,95.6688,97017.0
2017-04-24 12:00:00,114.65,114.81,114.65,114.76,34133.0,95.6772,95.8107,95.6772,95.769,34133.0
2017-04-24 12:30:00,114.76,114.81,114.72,114.79,63275.0,95.769,95.8107,95.7356,95.794,63275.0
2017-04-24 13:00:00,114.78,114.92,114.78,114.91,76950.0,95.7857,95.9025,95.7857,95.8942,76950.0
2017-04-24 13:30:00,114.92,114.93,114.83,114.89,106390.0,95.9025,95.9108,95.8274,95.8775,106390.0
2017-04-24 14:00:00,114.91,115.04,114.86,114.97,291415.0,95.8942,96.0026,95.8524,95.9442,291415.0
2017-04-24 14:30:00,114.99,115.03,114.88,114.92,31256.0,95.9609,95.9943,95.8691,95.9025,31256.0
2017-04-24 15:00:00,114.92,115.06,114.91,114.96,80932.0,95.9025,96.0193,95.8942,95.9359,80932.0
2017-04-24 15:30:00,114.97,114.99,114.85,114.88,151436.0,95.9442,95.9609,95.8441,95.8691,151436.0
2017-04-25 09:30:00,115.34,115.64,115.28,115.63,247810.0,96.253,96.5033,96.2029,96.495,247810.0
2017-04-25 10:00:00,115.63,115.79,115.59,115.65,86814.0,96.495,96.6285,96.4616,96.5117,86814.0
2017-04-25 10:30:00,115.66,115.66,115.56,115.58,54804.0,96.52,96.52,96.4366,96.4533,54804.0
2017-04-25 11:00:00,115.58,115.67,115.56,115.57,163973.0,96.4533,96.5284,96.4366,96.4449,163973.0
2017-04-25 11:30:00,115.57,115.6,115.51,115.6,56531.0,96.4449,96.47,96.3949,96.47,56531.0
2017-04-25 12:00:00,115.6,115.64,115.57,115.59,64074.0,96.47,96.5033,96.4449,96.4616,64074.0
2017-04-25 12:30:00,115.58,115.59,115.44,115.47,85065.0,96.4533,96.4616,96.3364,96.3615,85065.0
2017-04-25 13:00:00,115.46,115.62,115.46,115.56,46995.0,96.3531,96.4867,96.3531,96.4366,46995.0
2017-04-25 13:30:00,115.57,115.62,115.54,115.61,75605.0,96.4449,96.4867,96.4199,96.4783,75605.0
2017-04-25 14:00:00,115.61,115.73,115.58,115.66,84073.0,96.4783,96.5785,96.4533,96.52,84073.0
2017-04-25 14:30:00,115.65,115.74,115.61,115.64,109047.0,96.5117,96.5868,96.4783,96.5033,109047.0
2017-04-25 15:00:00,115.64,115.78,115.62,115.72,74266.0,96.5033,96.6202,96.4867,96.5701,74266.0
2017-04-25 15:30:00,115.71,115.71,115.59,115.6,206761.0,96.5618,96.5618,96.4616,96.47,206761.0
2017-04-26 09:30:00,115.54,115.73,115.39,115.73,163531.0,96.4199,96.5785,96.2947,96.5785,163531.0
2017-04-26 10:00:00,115.73,115.78,115.66,115.76,118190.0,96.5785,96.6202,96.52,96.6035,118190.0
2017-04-26 10:30:00,115.79,115.96,115.79,115.94,76475.0,96.6285,96.7704,96.6285,96.7537,76475.0
2017-04-26 11:00:00,115.93,116.21,115.85,116.18,112888.0,96.7454,96.979,96.6786,96.954,112888.0
2017-04-26 11:30:00,116.16,116.17,115.74,115.86,176670.0,96.9373,96.9456,96.5868,96.6869,176670.0
2017-04-26 12:00:00,115.85,115.99,115.79,115.89,69669.0,96.6786,96.7954,96.6285,96.712,69669.0
2017-04-26 12:30:00,115.89,116.09,115.89,116.08,61861.0,96.712,96.8789,96.712,96.8705,61861.0
2017-04-26 13:00:00,116.07,116.13,116.0,116.0,110562.0,96.8622,96.9123,96.8038,96.8038,110562.0
2017-04-26 13:30:00,116.0,116.16,115.82,115.94,622974.0,96.8038,96.9373,96.6536,96.7537,622974.0
2017-04-26 14:00:00,115.88,115.98,115.79,115.89,135547.0,96.7036,96.7871,96.6285,96.712,135547.0
2017-04-26 14:30:00,115.89,116.0,115.89,115.92,152561.0,96.712,96.8038,96.712,96.737,152561.0
2017-04-26 15:00:00,115.91,116.01,115.86,115.91,95198.0,96.7287,96.8121,96.6869,96.7287,95198.0
2017-04-26 15:30:00,115.91,115.92,115.49,115.54,308403.0,96.7287,96.737,96.3782,96.4199,308403.0
2017-04-27 09:30:00,115.59,115.59,115.32,115.41,96012.0,96.4616,96.4616,96.2363,96.3114,96012.0
2017-04-27 10:00:00,115.42,115.45,115.23,115.25,138176.0,96.3198,96.3448,96.1612,96.1779,138176.0
2017-04-27 10:30:00,115.25,115.29,114.97,115.06,190273.0,96.1779,96.2113,95.9442,96.0193,190273.0
2017-04-27 11:00:00,115.07,115.13,115.03,115.04,59544.0,96.0277,96.0777,95.9943,96.0026,59544.0
2017-04-27 11:30:00,115.05,115.08,114.89,114.96,57033.0,96.011,96.036,95.8775,95.9359,57033.0
2017-04-27 12:00:00,114.99,115.09,114.98,115.05,59694.0,95.9609,96.0444,95.9526,96.011,59694.0
2017-04-27 12:30:00,115.06,115.46,115.05,115.46,82232.0,96.0193,96.3531,96.011,96.3531,82232.0
2017-04-27 13:00:00,115.46,115.48,115.35,115.4,50094.0,96.3531,96.3698,96.2613,96.3031,50094.0
2017-04-27 13:30:00,115.38,115.4,115.31,115.34,24670.0,96.2864,96.3031,96.228,96.253,24670.0
2017-04-27 14:00:00,115.34,115.36,115.28,115.31,55848.0,96.253,96.2697,96.2029,96.228,55848.0
2017-04-27 14:30:00,115.31,115.42,115.31,115.37,156361.0,96.228,96.3198,96.228,96.278,156361.0
2017-04-27 15:00:00,115.36,115.37,115.2,115.31,306341.0,96.2697,96.278,96.1362,96.228,306341.0
2017-04-27 15:30:00,115.3,115.33,115.2,115.27,288068.0,96.2196,96.2446,96.1362,96.1946,288068.0
2017-04-28 09:30:00,115.32,115.34,114.98,115.14,190048.0,96.2363,96.253,95.9526,96.0861,190048.0
2017-04-28 10:00:00,115.12,115.14,114.87,114.96,172618.0,96.0694,96.0861,95.8608,95.9359,172618.0
2017-04-28 10:30:00,114.96,115.03,114.9,114.93,208047.0,95.9359,95.9943,95.8858,95.9108,208047.0
2017-04-28 11:00:00,114.94,115.0,114.83,114.89,204896.0,95.9192,95.9693,95.8274,95.8775,204896.0
2017-04-28 11:30:00,114.86,114.89,114.74,114.79,187195.0,95.8524,95.8775,95.7523,95.794,187195.0
2017-04-28 12:00:00,114.79,114.89,114.79,114.84,32884.0,95.794,95.8775,95.794,95.8357,32884.0
2017-04-28 12:30:00,114.85,114.86,114.77,114.8,39169.0,95.8441,95.8524,95.7773,95.8024,39169.0
2017-04-28 13:00:00,114.79,114.81,114.69,114.79,52064.0,95.794,95.8107,95.7106,95.794,52064.0
2017-04-28 13:30:00,114.78,114.82,114.7,114.73,128158.0,95.7857,95.819,95.7189,95.7439,128158.0
2017-04-28 14:00:00,114.71,114.79,114.66,114.69,77652.0,95.7273,95.794,95.6855,95.7106,77652.0
2017-04-28 14:30:00,114.69,114.74,114.67,114.67,148581.0,95.7106,95.7523,95.6939,95.6939,148581.0
2017-04-28 15:00:00,114.67,114.79,114.65,114.72,53943.0,95.6939,95.794,95.6772,95.7356,53943.0
2017-04-28 15:30:00,114.72,114.76,114.64,114.7,2157217.0,95.7356,95.769,95.6688,95.7189,2157217.0
2017-05-01 09:30:00,114.84,114.9,114.69,114.74,190692.0,95.8357,95.8858,95.7106,95.7523,190692.0
2017-05-01 10:00:00,114.71,114.73,114.54,114.61,76355.0,95.7273,95.7439,95.5854,95.6438,76355.0
2017-05-01 10:30:00,114.6,114.86,114.6,114.84,70301.0,95.6355,95.8524,95.6355,95.8357,70301.0
2017-05-01 11:00:00,114.83,114.9,114.8,114.82,34294.0,95.8274,95.8858,95.8024,95.819,34294.0
2017-05-01 11:30:00,114.82,114.92,114.77,114.88,81836.0,95.819,95.9025,95.7773,95.8691,81836.0
2017-05-01 12:00:00,114.87,114.93,114.83,114.87,88641.0,95.8608,95.9108,95.8274,95.8608,88641.0
2017-05-01 12:30:00,114.87,114.91,114.53,114.72,154530.0,95.8608,95.8942,95.577,95.7356,154530.0
2017-05-01 13:00:00,114.74,114.83,114.67,114.8,31088.0,95.7523,95.8274,95.6939,95.8024,31088.0
2017-05-01 13:30:00,114.81,114.99,114.79,114.99,47774.0,95.8107,95.9609,95.794,95.9609,47774.0
2017-05-01 14:00:00,114.98,115.09,114.95,114.99,195382.0,95.9526,96.0444,95.9275,95.9609,195382.0
2017-05-01 14:30:00,114.95,114.97,114.84,114.9,77942.0,95.9275,95.9442,95.8357,95.8858,77942.0
2017-05-01 15:00:00,114.9,114.95,114.84,114.86,66768.0,95.8858,95.9275,95.8357,95.8524,66768.0
2017-05-01 15:30:00,114.86,114.97,114.78,114.79,209924.0,95.8524,95.9442,95.7857,95.794,209924.0
2017-05-02 09:30:00,114.85,114.94,114.55,114.55,163346.0,95.8441,95.9192,95.5937,95.5937,163346.0
2017-05-02 10:00:00,114.53,114.62,114.47,114.58,72191.0,95.577,95.6521,95.527,95.6188,72191.0
2017-05-02 10:30:00,114.58,114.62,114.52,114.54,34828.0,95.6188,95.6521,95.5687,95.5854,34828.0
2017-05-02 11:00:00,114.52,114.59,114.51,114.55,115990.0,95.5687,95.6271,95.5603,95.5937,115990.0
2017-05-02 11:30:00,114.53,114.58,114.5,114.54,103584.0,95.577,95.6188,95.552,95.5854,103584.0
2017-05-02 12:00:00,114.54,114.68,114.54,114.66,320028.0,95.5854,95.7022,95.5854,95.6855,320028.0
2017-05-02 12:30:00,114.68,114.72,114.66,114.69,94331.0,95.7022,95.7356,95.6855,95.7106,94331.0
2017-05-02 13:00:00,114.68,114.72,114.63,114.67,71857.0,95.7022,95.7356,95.6605,95.6939,71857.0
2017-05-02 13:30:00,114.67,114.68,114.56,114.57,168746.0,95.6939,95.7022,95.6021,95.6104,168746.0
2017-05-02 14:00:00,114.58,114.65,114.55,114.56,97090.0,95.6188,95.6772,95.5937,95.6021,97090.0
2017-05-02 14:30:00,114.56,114.57,114.42,114.46,221498.0,95.6021,95.6104,95.4852,95.5186,221498.0
2017-05-02 15:00:00,114.46,114.56,114.44,114.52,135732.0,95.5186,95.6021,95.5019,95.5687,135732.0
2017-05-02 15:30:00,114.52,114.65,114.49,114.64,121081.0,95.5687,95.6772,95.5437,95.6688,121081.0
2017-05-03 09:30:00,114.42,114.64,114.39,114.59,136571.0,95.4852,95.6688,95.4602,95.6271,136571.0
2017-05-03 10:00:00,114.6,114.64,114.44,114.63,123497.0,95.6355,95.6688,95.5019,95.6605,123497.0
2017-05-03 10:30:00,114.62,114.62,114.25,114.33,117867.0,95.6521,95.6521,95.3434,95.4101,117867.0
2017-05-03 11:00:00,114.34,114.55,114.33,114.48,108791.0,95.4185,95.5937,95.4101,95.5353,108791.0
2017-05-03 11:30:00,114.49,114.59,114.46,114.57,236695.0,95.5437,95.6271,95.5186,95.6104,236695.0
2017-05-03 12:00:00,114.57,114.59,114.51,114.54,64561.0,95.6104,95.6271,95.5603,95.5854,64561.0
2017-05-03 12:30:00,114.55,114.56,114.47,114.5,83674.0,95.5937,95.6021,95.527,95.552,83674.0
2017-05-03 13:00:00,114.51,114.55,114.41,114.46,26981.0,95.5603,95.5937,95.4769,95.5186,26981.0
2017-05-03 13:30:00,114.46,114.52,114.43,114.5,46583.0,95.5186,95.5687,95.4936,95.552,46583.0
2017-05-03 14:00:00,114.53,114.71,114.45,114.52,97990.0,95.577,95.7273,95.5103,95.5687,97990.0
2017-05-03 14:30:00,114.51,114.71,114.48,114.7,87242.0,95.5603,95.7273,95.5353,95.7189,87242.0
2017-05-03 15:00:00,114.7,114.78,114.6,114.66,96362.0,95.7189,95.7857,95.6355,95.6855,96362.0
2017-05-03 15:30:00,114.65,114.77,114.63,114.69,123260.0,95.6772,95.7773,95.6605,95.7106,123260.0
2017-05-04 09:30:00,114.83,114.83,114.48,114.56,106005.0,95.8274,95.8274,95.5353,95.6021,106005.0
2017-05-04 10:00:00,114.56,114.67,114.49,114.63,96060.0,95.6021,95.6939,95.5437,95.6605,96060.0
2017-05-04 10:30:00,114.61,114.66,114.4,114.49,60459.0,95.6438,95.6855,95.4686,95.5437,60459.0
2017-05-04 11:00:00,114.47,114.54,114.44,114.47,59894.0,95.527,95.5854,95.5019,95.527,59894.0
2017-05-04 11:30:00,114.48,114.57,114.37,114.38,225793.0,95.5353,95.6104,95.4435,95.4519,225793.0
2017-05-04 12:00:00,114.36,114.4,114.0,114.15,206911.0,95.4352,95.4686,95.1347,95.2599,206911.0
2017-05-04 12:30:00,114.15,114.37,114.11,114.33,53489.0,95.2599,95.4435,95.2265,95.4101,53489.0
2017-05-04 13:00:00,114.34,114.39,114.24,114.25,233715.0,95.4185,95.4602,95.335,95.3434,233715.0
2017-05-04 13:30:00,114.25,114.38,114.19,114.34,65320.0,95.3434,95.4519,95.2933,95.4185,65320.0
2017-05-04 14:00:00,114.34,114.44,114.21,114.4,110261.0,95.4185,95.5019,95.31,95.4686,110261.0
2017-05-04 14:30:00,114.39,114.5,114.32,114.35,178957.0,95.4602,95.552,95.4018,95.4268,178957.0
2017-05-04 15:00:00,114.33,114.43,114.3,114.38,111759.0,95.4101,95.4936,95.3851,95.4519,111759.0
2017-05-04 15:30:00,114.38,114.47,114.35,114.47,129165.0,95.4519,95.527,95.4268,95.527,129165.0
2017-05-05 09:30:00,114.69,114.74,114.54,114.58,154471.0,95.7106,95.7523,95.5854,95.6188,154471.0
2017-05-05 10:00:00,114.58,114.74,114.57,114.68,141451.0,95.6188,95.7523,95.6104,95.7022,141451.0
2017-05-05 10:30:00,114.67,114.72,114.58,114.71,64930.0,95.6939,95.7356,95.6188,95.7273,64930.0
2017-05-05 11:00:00,114.71,114.77,114.66,114.68,195364.0,95.7273,95.7773,95.6855,95.7022,195364.0
2017-05-05 11:30:00,114.69,114.78,114.66,114.75,129453.0,95.7106,95.7857,95.6855,95.7606,129453.0
2017-05-05 12:00:00,114.79,114.79,114.64,114.64,44010.0,95.794,95.794,95.6688,95.6688,44010.0
2017-05-05 12:30:00,114.64,114.67,114.58,114.67,33741.0,95.6688,95.6939,95.6188,95.6939,33741.0
2017-05-05 13:00:00,114.67,114.72,114.62,114.68,165450.0,95.6939,95.7356,95.6521,95.7022,165450.0
2017-05-05 13:30:00,114.67,114.72,114.65,114.72,39237.0,95.6939,95.7356,95.6772,95.7356,39237.0
2017-05-05 14:00:00,114.72,114.8,114.72,114.76,68643.0,95.7356,95.8024,95.7356,95.769,68643.0
2017-05-05 14:30:00,114.76,114.91,114.75,114.85,114089.0,95.769,95.8942,95.7606,95.8441,114089.0
2017-05-05 15:00:00,114.83,114.95,114.81,114.93,85736.0,95.8274,95.9275,95.8107,95.9108,85736.0
2017-05-05 15:30:00,114.94,115.09,114.93,115.09,245048.0,95.9192,96.0444,95.9108,96.0444,245048.0
2017-05-08 09:30:00,115.04,115.17,114.93,115.0,61690.0,96.0026,96.1111,95.9108,95.9693,61690.0
2017-05-08 10:00:00,114.99,115.06,114.9,114.93,1139033.0,95.9609,96.0193,95.8858,95.9108,1139033.0
2017-05-08 10:30:00,114.93,114.99,114.84,114.87,212887.0,95.9108,95.9609,95.8357,95.8608,212887.0
2017-05-08 11:00:00,114.87,114.91,114.76,114.77,135581.0,95.8608,95.8942,95.769,95.7773,135581.0
2017-05-08 11:30:00,114.78,114.91,114.77,114.87,180583.0,95.7857,95.8942,95.7773,95.8608,180583.0
2017-05-08 12:00:00,114.87,114.89,114.78,114.79,136036.0,95.8608,95.8775,95.7857,95.794,136036.0
2017-05-08 12:30:00,114.8,114.94,114.79,114.9,469686.0,95.8024,95.9192,95.794,95.8858,469686.0
2017-05-08 13:00:00,114.91,114.97,114.89,114.93,159208.0,95.8942,95.9442,95.8775,95.9108,159208.0
2017-05-08 13:30:00,114.93,115.03,114.92,115.0,247856.0,95.9108,95.9943,95.9025,95.9693,247856.0
2017-05-08 14:00:00,114.99,115.0,114.91,114.94,209614.0,95.9609,95.9693,95.8942,95.9192,209614.0
2017-05-08 14:30:00,114.93,114.93,114.88,114.93,166386.0,95.9108,95.9108,95.8691,95.9108,166386.0
2017-05-08 15:00:00,114.92,114.95,114.88,114.92,220314.0,95.9025,95.9275,95.8691,95.9025,220314.0
2017-05-08 15:30:00,114.92,114.94,114.83,114.94,562192.0,95.9025,95.9192,95.8274,95.9192,562192.0
2017-05-09 09:30:00,115.09,115.1,114.94,115.02,116186.0,96.0444,96.0527,95.9192,95.986,116186.0
2017-05-09 10:00:00,115.01,115.07,114.97,115.05,90144.0,95.9776,96.0277,95.9442,96.011,90144.0
2017-05-09 10:30:00,115.04,115.04,114.9,114.97,72606.0,96.0026,96.0026,95.8858,95.9442,72606.0
2017-05-09 11:00:00,114.98,114.98,114.79,114.84,134090.0,95.9526,95.9526,95.794,95.8357,134090.0
2017-05-09 11:30:00,114.84,115.0,114.83,114.99,75746.0,95.8357,95.9693,95.8274,95.9609,75746.0
2017-05-09 12:00:00,115.0,115.01,114.82,114.83,74495.0,95.9693,95.9776,95.819,95.8274,74495.0
2017-05-09 12:30:00,114.83,114.84,114.74,114.76,69642.0,95.8274,95.8357,95.7523,95.769,69642.0
2017-05-09 13:00:00,114.75,114.8,114.63,114.65,90904.0,95.7606,95.8024,95.6605,95.6772,90904.0
2017-05-09 13:30:00,114.64,114.8,114.63,114.79,72120.0,95.6688,95.8024,95.6605,95.794,72120.0
2017-05-09 14:00:00,114.79,114.8,114.67,114.67,78069.0,95.794,95.8024,95.6939,95.6939,78069.0
2017-05-09 14:30:00,114.67,114.75,114.66,114.74,63966.0,95.6939,95.7606,95.6855,95.7523,63966.0
2017-05-09 15:00:00,114.74,114.79,114.71,114.71,67563.0,95.7523,95.794,95.7273,95.7273,67563.0
2017-05-09 15:30:00,114.7,114.7,114.36,114.59,164942.0,95.7189,95.7189,95.4352,95.6271,164942.0
2017-05-10 09:30:00,114.57,114.76,114.54,114.73,69444.0,95.6104,95.769,95.5854,95.7439,69444.0
2017-05-10 10:00:00,114.72,114.83,114.62,114.62,43201.0,95.7356,95.8274,95.6521,95.6521,43201.0
2017-05-10 10:30:00,114.63,114.81,114.63,114.79,467800.0,95.6605,95.8107,95.6605,95.794,467800.0
2017-05-10 11:00:00,114.77,114.94,114.77,114.9,106778.0,95.7773,95.9192,95.7773,95.8858,106778.0
2017-05-10 11:30:00,114.91,114.98,114.87,114.89,94049.0,95.8942,95.9526,95.8608,95.8775,94049.0
2017-05-10 12:00:00,114.9,114.92,114.86,114.88,14882.0,95.8858,95.9025,95.8524,95.8691,14882.0
2017-05-10 12:30:00,114.86,114.92,114.85,114.91,51365.0,95.8524,95.9025,95.8441,95.8942,51365.0
2017-05-10 13:00:00,114.91,114.98,114.88,114.93,99122.0,95.8942,95.9526,95.8691,95.9108,99122.0
2017-05-10 13:30:00,114.92,114.94,114.87,114.89,129668.0,95.9025,95.9192,95.8608,95.8775,129668.0
2017-05-10 14:00:00,114.89,114.91,114.81,114.81,84496.0,95.8775,95.8942,95.8107,95.8107,84496.0
2017-05-10 14:30:00,114.82,114.95,114.82,114.95,108700.0,95.819,95.9275,95.819,95.9275,108700.0
2017-05-10 15:00:00,114.95,114.99,114.88,114.88,102555.0,95.9275,95.9609,95.8691,95.8691,102555.0
2017-05-10 15:30:00,114.89,114.97,114.85,114.93,106082.0,95.8775,95.9442,95.8441,95.9108,106082.0
2017-05-11 09:30:00,114.72,114.83,114.2,114.31,165828.0,95.7356,95.8274,95.3016,95.3934,165828.0
2017-05-11 10:00:00,114.31,114.37,114.06,114.16,78751.0,95.3934,95.4435,95.1848,95.2683,78751.0
2017-05-11 10:30:00,114.17,114.33,114.08,114.32,59841.0,95.2766,95.4101,95.2015,95.4018,59841.0
2017-05-11 11:00:00,114.35,114.51,114.35,114.44,77856.0,95.4268,95.5603,95.4268,95.5019,77856.0
2017-05-11 11:30:00,114.43,114.48,114.37,114.39,440917.0,95.4936,95.5353,95.4435,95.4602,440917.0
2017-05-11 12:00:00,114.39,114.59,114.39,114.54,36834.0,95.4602,95.6271,95.4602,95.5854,36834.0
2017-05-11 12:30:00,114.53,114.6,114.48,114.5,68105.0,95.577,95.6355,95.5353,95.552,68105.0
2017-05-11 13:00:00,114.49,114.61,114.47,114.47,76258.0,95.5437,95.6438,95.527,95.527,76258.0
2017-05-11 13:30:00,114.51,114.61,114.49,114.6,23863.0,95.5603,95.6438,95.5437,95.6355,23863.0
2017-05-11 14:00:00,114.61,114.74,114.51,114.68,128050.0,95.6438,95.7523,95.5603,95.7022,128050.0
2017-05-11 14:30:00,114.68,114.68,114.56,114.59,86943.0,95.7022,95.7022,95.6021,95.6271,86943.0
2017-05-11 15:00:00,114.63,114.68,114.56,114.58,37675.0,95.6605,95.7022,95.6021,95.6188,37675.0
2017-05-11 15:30:00,114.57,114.65,114.54,114.6,589404.0,95.6104,95.6772,95.5854,95.6355,589404.0
2017-05-12 09:30:00,114.36,114.44,114.21,114.28,114889.0,95.4352,95.5019,95.31,95.3684,114889.0
2017-05-12 10:00:00,114.27,114.29,114.02,114.05,65294.0,95.3601,95.3768,95.1514,95.1765,65294.0
2017-05-12 10:30:00,114.04,114.15,114.04,114.08,110175.0,95.1681,95.2599,95.1681,95.2015,110175.0
2017-05-12 11:00:00,114.07,114.19,114.04,114.16,40229.0,95.1932,95.2933,95.1681,95.2683,40229.0
2017-05-12 11:30:00,114.18,114.29,114.17,114.19,45437.0,95.285,95.3768,95.2766,95.2933,45437.0
2017-05-12 12:00:00,114.19,114.21,114.14,114.15,131099.0,95.2933,95.31,95.2516,95.2599,131099.0
2017-05-12 12:30:00,114.15,114.18,114.08,114.12,43318.0,95.2599,95.285,95.2015,95.2349,43318.0
2017-05-12 13:00:00,114.13,114.13,114.07,114.08,46781.0,95.2432,95.2432,95.1932,95.2015,46781.0
2017-05-12 13:30:00,114.07,114.15,114.06,114.14,26000.0,95.1932,95.2599,95.1848,95.2516,26000.0
2017-05-12 14:00:00,114.14,114.16,114.08,114.13,52125.0,95.2516,95.2683,95.2015,95.2432,52125.0
2017-05-12 14:30:00,114.13,114.23,114.11,114.2,62041.0,95.2432,95.3267,95.2265,95.3016,62041.0
2017-05-12 15:00:00,114.19,114.21,114.1,114.12,31391.0,95.2933,95.31,95.2182,95.2349,31391.0
2017-05-12 15:30:00,114.11,114.22,114.08,114.21,137548.0,95.2265,95.3183,95.2015,95.31,137548.0
2017-05-15 09:30:00,114.51,114.96,114.51,114.93,119916.0,95.5603,95.9359,95.5603,95.9108,119916.0
2017-05-15 10:00:00,114.93,115.12,114.93,115.02,69211.0,95.9108,96.0694,95.9108,95.986,69211.0
2017-05-15 10:30:00,115.03,115.1,114.98,115.07,77448.0,95.9943,96.0527,95.9526,96.0277,77448.0
2017-05-15 11:00:00,115.07,115.13,115.03,115.08,48730.0,96.0277,96.0777,95.9943,96.036,48730.0
2017-05-15 11:30:00,115.07,115.09,114.99,115.06,208595.0,96.0277,96.0444,95.9609,96.0193,208595.0
2017-05-15 12:00:00,115.05,115.07,115.01,115.01,217662.0,96.011,96.0277,95.9776,95.9776,217662.0
2017-05-15 12:30:00,115.01,115.06,114.99,115.01,46682.0,95.9776,96.0193,95.9609,95.9776,46682.0
2017-05-15 13:00:00,115.01,115.07,114.97,115.06,52824.0,95.9776,96.0277,95.9442,96.0193,52824.0
2017-05-15 13:30:00,115.08,115.11,115.05,115.06,54049.0,96.036,96.0611,96.011,96.0193,54049.0
2017-05-15 14:00:00,115.06,115.06,114.84,114.85,71215.0,96.0193,96.0193,95.8357,95.8441,71215.0
2017-05-15 14:30:00,114.86,114.88,114.81,114.83,125353.0,95.8524,95.8691,95.8107,95.8274,125353.0
2017-05-15 15:00:00,114.82,114.9,114.82,114.87,68023.0,95.819,95.8858,95.819,95.8608,68023.0
2017-05-15 15:30:00,114.87,115.02,114.85,114.95,78425.0,95.8608,95.986,95.8441,95.9275,78425.0
2017-05-16 09:30:00,115.14,115.23,114.93,115.05,80592.0,96.0861,96.1612,95.9108,96.011,80592.0
2017-05-16 10:00:00,115.04,115.04,114.78,114.81,82434.0,96.0026,96.0026,95.7857,95.8107,82434.0
2017-05-16 10:30:00,114.84,114.85,114.62,114.68,151576.0,95.8357,95.8441,95.6521,95.7022,151576.0
2017-05-16 11:00:00,114.68,114.86,114.63,114.83,90255.0,95.7022,95.8524,95.6605,95.8274,90255.0
2017-05-16 11:30:00,114.83,114.93,114.75,114.88,39026.0,95.8274,95.9108,95.7606,95.8691,39026.0
2017-05-16 12:00:00,114.87,114.92,114.82,114.89,117872.0,95.8608,95.9025,95.819,95.8775,117872.0
2017-05-16 12:30:00,114.88,114.9,114.82,114.83,94391.0,95.8691,95.8858,95.819,95.8274,94391.0
2017-05-16 13:00:00,114.81,114.83,114.75,114.75,55731.0,95.8107,95.8274,95.7606,95.7606,55731.0
2017-05-16 13:30:00,114.76,114.83,114.73,114.74,50715.0,95.769,95.8274,95.7439,95.7523,50715.0
2017-05-16 14:00:00,114.74,114.78,114.68,114.71,115863.0,95.7523,95.7857,95.7022,95.7273,115863.0
2017-05-16 14:30:00,114.71,114.74,114.69,114.7,52580.0,95.7273,95.7523,95.7106,95.7189,52580.0
2017-05-16 15:00:00,114.7,114.82,114.7,114.82,63652.0,95.7189,95.819,95.7189,95.819,63652.0
2017-05-16 15:30:00,114.82,114.86,114.77,114.79,166427.0,95.819,95.8524,95.7773,95.794,166427.0
2017-05-17 09:30:00,113.86,114.06,113.55,113.56,158461.0,95.0179,95.1848,94.7592,94.7676,158461.0
2017-05-17 10:00:00,113.56,113.69,113.48,113.53,349181.0,94.7676,94.876,94.7008,94.7425,349181.0
2017-05-17 10:30:00,113.54,113.7,113.31,113.35,208594.0,94.7509,94.8844,94.5589,94.5923,208594.0
2017-05-17 11:00:00,113.35,113.69,113.33,113.63,391126.0,94.5923,94.876,94.5756,94.826,391126.0
2017-05-17 11:30:00,113.64,113.74,113.55,113.7,125465.0,94.8343,94.9178,94.7592,94.8844,125465.0
2017-05-17 12:00:00,113.7,113.7,113.45,113.46,58392.0,94.8844,94.8844,94.6758,94.6841,58392.0
2017-05-17 12:30:00,113.46,113.62,113.4,113.61,109814.0,94.6841,94.8176,94.634,94.8093,109814.0
2017-05-17 13:00:00,113.6,113.6,113.38,113.43,123523.0,94.8009,94.8009,94.6173,94.6591,123523.0
2017-05-17 13:30:00,113.42,113.45,113.22,113.28,411950.0,94.6507,94.6758,94.4838,94.5339,411950.0
2017-05-17 14:00:00,113.27,113.38,113.02,113.03,185662.0,94.5255,94.6173,94.3169,94.3253,185662.0
2017-05-17 14:30:00,113.06,113.16,112.85,113.12,275477.0,94.3503,94.4338,94.1751,94.4004,275477.0
2017-05-17 15:00:00,113.11,113.32,113.02,113.16,173151.0,94.392,94.5673,94.3169,94.4338,173151.0
2017-05-17 15:30:00,113.15,113.27,112.82,112.89,446528.0,94.4254,94.5255,94.15,94.2084,446528.0
2017-05-18 09:30:00,112.6,112.85,112.39,112.45,289189.0,93.9664,94.1751,93.7912,93.8412,289189.0
2017-05-18 10:00:00,112.44,113.07,112.44,113.03,187143.0,93.8329,94.3586,93.8329,94.3253,187143.0
2017-05-18 10:30:00,113.04,113.14,112.84,112.97,122843.0,94.3336,94.4171,94.1667,94.2752,122843.0
2017-05-18 11:00:00,112.96,113.06,112.93,112.95,106079.0,94.2668,94.3503,94.2418,94.2585,106079.0
2017-05-18 11:30:00,112.98,113.02,112.75,112.79,125432.0,94.2835,94.3169,94.0916,94.125,125432.0
2017-05-18 12:00:00,112.8,112.91,112.69,112.86,102132.0,94.1333,94.2251,94.0415,94.1834,102132.0
2017-05-18 12:30:00,112.87,112.99,112.75,112.87,132255.0,94.1917,94.2919,94.0916,94.1917,132255.0
2017-05-18 13:00:00,112.88,112.91,112.73,112.76,164351.0,94.2001,94.2251,94.0749,94.0999,164351.0
2017-05-18 13:30:00,112.78,113.07,112.71,112.99,153260.0,94.1166,94.3586,94.0582,94.2919,153260.0
2017-05-18 14:00:00,113.0,113.39,113.0,113.34,288056.0,94.3002,94.6257,94.3002,94.584,288056.0
2017-05-18 14:30:00,113.38,113.52,113.26,113.28,126934.0,94.6173,94.7342,94.5172,94.5339,126934.0
2017-05-18 15:00:00,113.29,113.36,113.14,113.21,115091.0,94.5422,94.6007,94.4171,94.4755,115091.0
2017-05-18 15:30:00,113.22,113.33,113.0,113.02,210675.0,94.4838,94.5756,94.3002,94.3169,210675.0
2017-05-19 09:30:00,113.3,113.74,113.27,113.7,148566.0,94.5506,94.9178,94.5255,94.8844,148566.0
2017-05-19 10:00:00,113.71,113.96,113.7,113.93,93025.0,94.8927,95.1014,94.8844,95.0763,93025.0
2017-05-19 10:30:00,113.94,113.97,113.8,113.96,92984.0,95.0847,95.1097,94.9678,95.1014,92984.0
2017-05-19 11:00:00,113.96,114.01,113.86,113.95,103960.0,95.1014,95.1431,95.0179,95.093,103960.0
2017-05-19 11:30:00,113.96,114.03,113.87,114.02,116293.0,95.1014,95.1598,95.0263,95.1514,116293.0
2017-05-19 12:00:00,114.04,114.12,114.04,114.11,78887.0,95.1681,95.2349,95.1681,95.2265,78887.0
2017-05-19 12:30:00,114.1,114.23,114.1,114.2,39649.0,95.2182,95.3267,95.2182,95.3016,39649.0
2017-05-19 13:00:00,114.19,114.19,114.06,114.15,35712.0,95.2933,95.2933,95.1848,95.2599,35712.0
2017-05-19 13:30:00,114.15,114.18,114.09,114.18,49214.0,95.2599,95.285,95.2099,95.285,49214.0
2017-05-19 14:00:00,114.18,114.24,114.13,114.19,98725.0,95.285,95.335,95.2432,95.2933,98725.0
2017-05-19 14:30:00,114.19,114.32,114.17,114.21,98884.0,95.2933,95.4018,95.2766,95.31,98884.0
2017-05-19 15:00:00,114.22,114.23,113.88,113.89,184807.0,95.3183,95.3267,95.0346,95.0429,184807.0
2017-05-19 15:30:00,113.87,113.94,113.81,113.92,225701.0,95.0263,95.0847,94.9762,95.068,225701.0
2017-05-22 09:30:00,114.2,114.45,114.2,114.35,393702.0,95.3016,95.5103,95.3016,95.4268,393702.0
2017-05-22 10:00:00,114.35,114.44,114.18,114.25,48455.0,95.4268,95.5019,95.285,95.3434,48455.0
2017-05-22 10:30:00,114.25,114.27,114.02,114.1,50938.0,95.3434,95.3601,95.1514,95.2182,50938.0
2017-05-22 11:00:00,114.07,114.22,114.06,114.21,33516.0,95.1932,95.3183,95.1848,95.31,33516.0
2017-05-22 11:30:00,114.21,114.29,114.17,114.29,182768.0,95.31,95.3768,95.2766,95.3768,182768.0
2017-05-22 12:00:00,114.28,114.46,114.28,114.41,32313.0,95.3684,95.5186,95.3684,95.4769,32313.0
2017-05-22 12:30:00,114.41,114.44,114.35,114.36,39369.0,95.4769,95.5019,95.4268,95.4352,39369.0
2017-05-22 13:00:00,114.35,114.44,114.35,114.43,30121.0,95.4268,95.5019,95.4268,95.4936,30121.0
2017-05-22 13:30:00,114.42,114.44,114.33,114.33,36629.0,95.4852,95.5019,95.4101,95.4101,36629.0
2017-05-22 14:00:00,114.31,114.4,114.3,114.38,63840.0,95.3934,95.4686,95.3851,95.4519,63840.0
2017-05-22 14:30:00,114.39,114.42,114.34,114.37,92245.0,95.4602,95.4852,95.4185,95.4435,92245.0
2017-05-22 15:00:00,114.36,114.42,114.35,114.39,212159.0,95.4352,95.4852,95.4268,95.4602,212159.0
2017-05-22 15:30:00,114.39,114.48,114.35,114.39,148143.0,95.4602,95.5353,95.4268,95.4602,148143.0
2017-05-23 09:30:00,114.63,114.63,114.39,114.43,79615.0,95.6605,95.6605,95.4602,95.4936,79615.0
2017-05-23 10:00:00,114.39,114.57,114.38,114.57,66738.0,95.4602,95.6104,95.4519,95.6104,66738.0
2017-05-23 10:30:00,114.57,114.64,114.53,114.62,64066.0,95.6104,95.6688,95.577,95.6521,64066.0
2017-05-23 11:00:00,114.63,114.73,114.6,114.72,52582.0,95.6605,95.7439,95.6355,95.7356,52582.0
2017-05-23 11:30:00,114.73,114.81,114.71,114.77,62651.0,95.7439,95.8107,95.7273,95.7773,62651.0
2017-05-23 12:00:00,114.77,114.89,114.74,114.75,58278.0,95.7773,95.8775,95.7523,95.7606,58278.0
2017-05-23 12:30:00,114.75,114.79,114.7,114.71,73231.0,95.7606,95.794,95.7189,95.7273,73231.0
2017-05-23 13:00:00,114.73,114.87,114.72,114.85,57182.0,95.7439,95.8608,95.7356,95.8441,57182.0
2017-05-23 13:30:00,114.84,114.86,114.75,114.79,54903.0,95.8357,95.8524,95.7606,95.794,54903.0
2017-05-23 14:00:00,114.8,114.83,114.73,114.79,44797.0,95.8024,95.8274,95.7439,95.794,44797.0
2017-05-23 14:30:00,114.78,114.92,114.75,114.88,167840.0,95.7857,95.9025,95.7606,95.8691,167840.0
2017-05-23 15:00:00,114.88,114.94,114.83,114.83,59712.0,95.8691,95.9192,95.8274,95.8274,59712.0
2017-05-23 15:30:00,114.82,114.83,114.75,114.8,242816.0,95.819,95.8274,95.7606,95.8024,242816.0
2017-05-24 09:30:00,114.96,114.96,114.83,114.88,107641.0,95.9359,95.9359,95.8274,95.8691,107641.0
2017-05-24 10:00:00,114.88,114.91,114.78,114.89,206897.0,95.8691,95.8942,95.7857,95.8775,206897.0
2017-05-24 10:30:00,114.91,114.96,114.86,114.86,149007.0,95.8942,95.9359,95.8524,95.8524,149007.0
2017-05-24 11:00:00,114.88,114.9,114.78,114.84,63266.0,95.8691,95.8858,95.7857,95.8357,63266.0
2017-05-24 11:30:00,114.85,114.88,114.73,114.73,82587.0,95.8441,95.8691,95.7439,95.7439,82587.0
2017-05-24 12:00:00,114.73,114.8,114.7,114.78,45009.0,95.7439,95.8024,95.7189,95.7857,45009.0
2017-05-24 12:30:00,114.79,114.79,114.69,114.69,24912.0,95.794,95.794,95.7106,95.7106,24912.0
2017-05-24 13:00:00,114.7,114.71,114.63,114.65,27987.0,95.7189,95.7273,95.6605,95.6772,27987.0
2017-05-24 13:30:00,114.65,114.68,114.64,114.66,81396.0,95.6772,95.7022,95.6688,95.6855,81396.0
2017-05-24 14:00:00,114.67,114.84,114.55,114.78,173465.0,95.6939,95.8357,95.5937,95.7857,173465.0
2017-05-24 14:30:00,114.78,114.78,114.71,114.72,163730.0,95.7857,95.7857,95.7273,95.7356,163730.0
2017-05-24 15:00:00,114.73,114.77,114.62,114.76,79639.0,95.7439,95.7773,95.6521,95.769,79639.0
2017-05-24 15:30:00,114.77,114.93,114.76,114.85,242174.0,95.7773,95.9108,95.769,95.8441,242174.0
2017-05-25 09:30:00,115.16,115.32,114.96,115.25,66287.0,96.1028,96.2363,95.9359,96.1779,66287.0
2017-05-25 10:00:00,115.26,115.36,115.19,115.3,32516.0,96.1862,96.2697,96.1278,96.2196,32516.0
2017-05-25 10:30:00,115.3,115.37,115.23,115.24,84178.0,96.2196,96.278,96.1612,96.1695,84178.0
2017-05-25 11:00:00,115.24,115.36,115.2,115.23,103870.0,96.1695,96.2697,96.1362,96.1612,103870.0
2017-05-25 11:30:00,115.24,115.26,114.92,114.92,35055.0,96.1695,96.1862,95.9025,95.9025,35055.0
2017-05-25 12:00:00,114.93,115.05,114.87,115.03,52070.0,95.9108,96.011,95.8608,95.9943,52070.0
2017-05-25 12:30:00,115.03,115.13,115.01,115.09,56009.0,95.9943,96.0777,95.9776,96.0444,56009.0
2017-05-25 13:00:00,115.09,115.1,114.95,114.96,87060.0,96.0444,96.0527,95.9275,95.9359,87060.0
2017-05-25 13:30:00,114.96,114.99,114.88,114.98,56690.0,95.9359,95.9609,95.8691,95.9526,56690.0
2017-05-25 14:00:00,115.01,115.02,114.93,114.95,62481.0,95.9776,95.986,95.9108,95.9275,62481.0
2017-05-25 14:30:00,114.95,115.05,114.94,114.99,102356.0,95.9275,96.011,95.9192,95.9609,102356.0
2017-05-25 15:00:00,114.98,115.05,114.97,115.0,64395.0,95.9526,96.011,95.9442,95.9693,64395.0
2017-05-25 15:30:00,114.99,115.15,114.95,114.98,230405.0,95.9609,96.0944,95.9275,95.9526,230405.0
2017-05-26 09:30:00,114.9,115.01,114.82,114.97,80371.0,95.8858,95.9776,95.819,95.9442,80371.0
2017-05-26 10:00:00,114.97,114.99,114.88,114.94,76002.0,95.9442,95.9609,95.8691,95.9192,76002.0
2017-05-26 10:30:00,114.95,115.04,114.86,114.87,70352.0,95.9275,96.0026,95.8524,95.8608,70352.0
2017-05-26 11:00:00,114.87,115.02,114.87,115.01,62443.0,95.8608,95.986,95.8608,95.9776,62443.0
2017-05-26 11:30:00,115.0,115.02,114.87,114.87,131610.0,95.9693,95.986,95.8608,95.8608,131610.0
2017-05-26 12:00:00,114.87,115.0,114.87,115.0,61597.0,95.8608,95.9693,95.8608,95.9693,61597.0
2017-05-26 12:30:00,114.99,115.04,114.95,115.02,86224.0,95.9609,96.0026,95.9275,95.986,86224.0
2017-05-26 13:00:00,115.02,115.06,114.97,114.98,82846.0,95.986,96.0193,95.9442,95.9526,82846.0
2017-05-26 13:30:00,114.99,115.0,114.94,114.97,69513.0,95.9609,95.9693,95.9192,95.9442,69513.0
2017-05-26 14:00:00,114.96,115.03,114.94,115.03,64072.0,95.9359,95.9943,95.9192,95.9943,64072.0
2017-05-26 14:30:00,115.02,115.02,114.98,114.99,135847.0,95.986,95.986,95.9526,95.9609,135847.0
2017-05-26 15:00:00,114.98,115.02,114.94,114.95,130629.0,95.9526,95.986,95.9192,95.9275,130629.0
2017-05-26 15:30:00,114.96,115.02,114.93,115.0,218869.0,95.9359,95.986,95.9108,95.9693,218869.0
2017-05-30 09:30:00,114.67,114.85,114.6,114.75,351929.0,95.6939,95.8441,95.6355,95.7606,351929.0
2017-05-30 10:00:00,114.75,114.77,114.52,114.58,438509.0,95.7606,95.7773,95.5687,95.6188,438509.0
2017-05-30 10:30:00,114.59,114.8,114.58,114.76,182698.0,95.6271,95.8024,95.6188,95.769,182698.0
2017-05-30 11:00:00,114.75,114.82,114.74,114.74,103286.0,95.7606,95.819,95.7523,95.7523,103286.0
2017-05-30 11:30:00,114.74,114.79,114.71,114.76,245468.0,95.7523,95.794,95.7273,95.769,245468.0
2017-05-30 12:00:00,114.76,114.87,114.76,114.87,113963.0,95.769,95.8608,95.769,95.8608,113963.0
2017-05-30 12:30:00,114.87,114.9,114.84,114.85,86761.0,95.8608,95.8858,95.8357,95.8441,86761.0
2017-05-30 13:00:00,114.84,114.87,114.8,114.82,102967.0,95.8357,95.8608,95.8024,95.819,102967.0
2017-05-30 13:30:00,114.81,114.87,114.81,114.84,219052.0,95.8107,95.8608,95.8107,95.8357,219052.0
2017-05-30 14:00:00,114.84,114.86,114.79,114.79,181654.0,95.8357,95.8524,95.794,95.794,181654.0
2017-05-30 14:30:00,114.78,114.81,114.75,114.81,82234.0,95.7857,95.8107,95.7606,95.8107,82234.0
2017-05-30 15:00:00,114.81,114.87,114.75,114.77,117184.0,95.8107,95.8608,95.7606,95.7773,117184.0
2017-05-30 15:30:00,114.77,114.79,114.69,114.69,261851.0,95.7773,95.794,95.7106,95.7106,261851.0
2017-05-31 09:30:00,114.77,114.78,114.27,114.31,235939.0,95.7773,95.7857,95.3601,95.3934,235939.0
2017-05-31 10:00:00,114.32,114.33,114.09,114.28,415422.0,95.4018,95.4101,95.2099,95.3684,415422.0
2017-05-31 10:30:00,114.28,114.53,114.24,114.51,239801.0,95.3684,95.577,95.335,95.5603,239801.0
2017-05-31 11:00:00,114.5,114.52,114.26,114.31,91947.0,95.552,95.5687,95.3517,95.3934,91947.0
2017-05-31 11:30:00,114.32,114.33,114.16,114.31,174629.0,95.4018,95.4101,95.2683,95.3934,174629.0
2017-05-31 12:00:00,114.33,114.44,114.32,114.33,37787.0,95.4101,95.5019,95.4018,95.4101,37787.0
2017-05-31 12:30:00,114.33,114.38,114.31,114.33,168641.0,95.4101,95.4519,95.3934,95.4101,168641.0
2017-05-31 13:00:00,114.34,114.44,114.27,114.31,229489.0,95.4185,95.5019,95.3601,95.3934,229489.0
2017-05-31 13:30:00,114.3,114.35,114.25,114.28,50955.0,95.3851,95.4268,95.3434,95.3684,50955.0
2017-05-31 14:00:00,114.3,114.41,114.21,114.39,287722.0,95.3851,95.4769,95.31,95.4602,287722.0
2017-05-31 14:30:00,114.39,114.45,114.34,114.34,148621.0,95.4602,95.5103,95.4185,95.4185,148621.0
2017-05-31 15:00:00,114.35,114.51,114.32,114.48,93420.0,95.4268,95.5603,95.4018,95.5353,93420.0
2017-05-31 15:30:00,114.49,114.59,114.47,114.54,106792.0,95.5437,95.6271,95.527,95.5854,106792.0
2017-06-01 09:30:00,114.81,114.82,114.56,114.79,133613.0,95.8107,95.819,95.6021,95.794,133613.0
2017-06-01 10:00:00,114.79,115.0,114.72,114.97,529220.0,95.794,95.9693,95.7356,95.9442,529220.0
2017-06-01 10:30:00,114.97,114.97,114.77,114.87,600341.0,95.9442,95.9442,95.7773,95.8608,600341.0
2017-06-01 11:00:00,114.88,115.0,114.84,114.91,120350.0,95.8691,95.9693,95.8357,95.8942,120350.0
2017-06-01 11:30:00,114.92,115.14,114.91,115.11,63632.0,95.9025,96.0861,95.8942,96.0611,63632.0
2017-06-01 12:00:00,115.13,115.21,115.09,115.14,161502.0,96.0777,96.1445,96.0444,96.0861,161502.0
2017-06-01 12:30:00,115.14,115.28,115.13,115.25,67496.0,96.0861,96.2029,96.0777,96.1779,67496.0
2017-06-01 13:00:00,115.26,115.45,115.26,115.44,125826.0,96.1862,96.3448,96.1862,96.3364,125826.0
2017-06-01 13:30:00,115.43,115.45,115.39,115.39,75780.0,96.3281,96.3448,96.2947,96.2947,75780.0
2017-06-01 14:00:00,115.39,115.51,115.38,115.46,51839.0,96.2947,96.3949,96.2864,96.3531,51839.0
2017-06-01 14:30:00,115.44,115.46,115.36,115.4,139849.0,96.3364,96.3531,96.2697,96.3031,139849.0
2017-06-01 15:00:00,115.4,115.42,115.31,115.37,444696.0,96.3031,96.3198,96.228,96.278,444696.0
2017-06-01 15:30:00,115.38,115.59,115.35,115.59,155686.0,96.2864,96.4616,96.2613,96.4616,155686.0
2017-06-02 09:30:00,115.52,115.57,115.25,115.31,128062.0,96.4032,96.4449,96.1779,96.228,128062.0
2017-06-02 10:00:00,115.34,115.41,115.26,115.35,74057.0,96.253,96.3114,96.1862,96.2613,74057.0
2017-06-02 10:30:00,115.37,115.53,115.36,115.47,148675.0,96.278,96.4116,96.2697,96.3615,148675.0
2017-06-02 11:00:00,115.47,115.5,115.38,115.42,124173.0,96.3615,96.3865,96.2864,96.3198,124173.0
2017-06-02 11:30:00,115.43,115.61,115.42,115.61,30556.0,96.3281,96.4783,96.3198,96.4783,30556.0
2017-06-02 12:00:00,115.6,115.68,115.53,115.66,69780.0,96.47,96.5367,96.4116,96.52,69780.0
2017-06-02 12:30:00,115.66,115.66,115.56,115.59,40898.0,96.52,96.52,96.4366,96.4616,40898.0
2017-06-02 13:00:00,115.6,115.6,115.53,115.57,37325.0,96.47,96.47,96.4116,96.4449,37325.0
2017-06-02 13:30:00,115.57,115.69,115.56,115.66,66194.0,96.4449,96.5451,96.4366,96.52,66194.0
2017-06-02 14:00:00,115.63,115.68,115.54,115.55,127529.0,96.495,96.5367,96.4199,96.4282,127529.0
2017-06-02 14:30:00,115.55,115.61,115.52,115.58,263499.0,96.4282,96.4783,96.4032,96.4533,263499.0
2017-06-02 15:00:00,115.59,115.63,115.57,115.58,119408.0,96.4616,96.495,96.4449,96.4533,119408.0
2017-06-02 15:30:00,115.59,115.68,115.44,115.53,274357.0,96.4616,96.5367,96.3364,96.4116,274357.0
2017-06-05 09:30:00,115.49,115.5,115.32,115.5,123185.0,96.3782,96.3865,96.2363,96.3865,123185.0
2017-06-05 10:00:00,115.49,115.64,115.48,115.57,147417.0,96.3782,96.5033,96.3698,96.4449,147417.0
2017-06-05 10:30:00,115.59,115.61,115.54,115.56,107977.0,96.4616,96.4783,96.4199,96.4366,107977.0
2017-06-05 11:00:00,115.56,115.57,115.43,115.44,53809.0,96.4366,96.4449,96.3281,96.3364,53809.0
2017-06-05 11:30:00,115.44,115.53,115.39,115.53,77579.0,96.3364,96.4116,96.2947,96.4116,77579.0
2017-06-05 12:00:00,115.53,115.63,115.52,115.57,166814.0,96.4116,96.495,96.4032,96.4449,166814.0
2017-06-05 12:30:00,115.57,115.61,115.52,115.57,186454.0,96.4449,96.4783,96.4032,96.4449,186454.0
2017-06-05 13:00:00,115.58,115.63,115.57,115.59,49786.0,96.4533,96.495,96.4449,96.4616,49786.0
2017-06-05 13:30:00,115.59,115.6,115.51,115.52,85953.0,96.4616,96.47,96.3949,96.4032,85953.0
2017-06-05 14:00:00,115.54,115.57,115.46,115.51,41210.0,96.4199,96.4449,96.3531,96.3949,41210.0
2017-06-05 14:30:00,115.5,115.55,115.49,115.52,63011.0,96.3865,96.4282,96.3782,96.4032,63011.0
2017-06-05 15:00:00,115.51,115.54,115.47,115.51,176147.0,96.3949,96.4199,96.3615,96.3949,176147.0
2017-06-05 15:30:00,115.52,115.53,115.35,115.38,338539.0,96.4032,96.4116,96.2613,96.2864,338539.0
2017-06-06 09:30:00,115.03,115.14,114.85,115.14,106606.0,95.9943,96.0861,95.8441,96.0861,106606.0
2017-06-06 10:00:00,115.15,115.24,115.07,115.2,62679.0,96.0944,96.1695,96.0277,96.1362,62679.0
2017-06-06 10:30:00,115.19,115.19,115.03,115.06,58589.0,96.1278,96.1278,95.9943,96.0193,58589.0
2017-06-06 11:00:00,115.07,115.09,114.98,115.05,72234.0,96.0277,96.0444,95.9526,96.011,72234.0
2017-06-06 11:30:00,115.04,115.27,115.04,115.17,36665.0,96.0026,96.1946,96.0026,96.1111,36665.0
2017-06-06 12:00:00,115.17,115.23,115.15,115.16,19218.0,96.1111,96.1612,96.0944,96.1028,19218.0
2017-06-06 12:30:00,115.17,115.22,115.14,115.2,38923.0,96.1111,96.1529,96.0861,96.1362,38923.0
2017-06-06 13:00:00,115.21,115.22,115.12,115.16,26837.0,96.1445,96.1529,96.0694,96.1028,26837.0
2017-06-06 13:30:00,115.15,115.18,115.1,115.18,94687.0,96.0944,96.1195,96.0527,96.1195,94687.0
2017-06-06 14:00:00,115.17,115.29,115.17,115.28,132129.0,96.1111,96.2113,96.1111,96.2029,132129.0
2017-06-06 14:30:00,115.28,115.46,115.27,115.4,74651.0,96.2029,96.3531,96.1946,96.3031,74651.0
2017-06-06 15:00:00,115.41,115.44,115.31,115.34,131763.0,96.3114,96.3364,96.228,96.253,131763.0
2017-06-06 15:30:00,115.33,115.33,115.14,115.2,188591.0,96.2446,96.2446,96.0861,96.1362,188591.0
2017-06-07 09:30:00,115.25,115.41,115.21,115.4,84521.0,96.1779,96.3114,96.1445,96.3031,84521.0
2017-06-07 10:00:00,115.46,115.47,115.34,115.36,52324.0,96.3531,96.3615,96.253,96.2697,52324.0
2017-06-07 10:30:00,115.34,115.35,115.09,115.23,257417.0,96.253,96.2613,96.0444,96.1612,257417.0
2017-06-07 11:00:00,115.21,115.24,115.05,115.06,131030.0,96.1445,96.1695,96.011,96.0193,131030.0
2017-06-07 11:30:00,115.05,115.13,115.04,115.1,2049744.0,96.011,96.0777,96.0026,96.0527,2049744.0
2017-06-07 12:00:00,115.1,115.17,115.06,115.13,25755.0,96.0527,96.1111,96.0193,96.0777,25755.0
2017-06-07 12:30:00,115.11,115.13,114.9,115.0,113806.0,96.0611,96.0777,95.8858,95.9693,113806.0
2017-06-07 13:00:00,115.0,115.09,114.96,115.07,406843.0,95.9693,96.0444,95.9359,96.0277,406843.0
2017-06-07 13:30:00,115.05,115.16,114.99,115.1,178304.0,96.011,96.1028,95.9609,96.0527,178304.0
2017-06-07 14:00:00,115.12,115.2,115.09,115.15,301158.0,96.0694,96.1362,96.0444,96.0944,301158.0
2017-06-07 14:30:00,115.16,115.27,115.16,115.2,650002.0,96.1028,96.1946,96.1028,96.1362,650002.0
2017-06-07 15:00:00,115.2,115.25,115.14,115.25,149194.0,96.1362,96.1779,96.0861,96.1779,149194.0
2017-06-07 15:30:00,115.23,115.28,115.1,115.17,1238458.0,96.1612,96.2029,96.0527,96.1111,1238458.0
2017-06-08 09:30:00,115.17,115.53,115.12,115.36,188096.0,96.1111,96.4116,96.0694,96.2697,188096.0
2017-06-08 10:00:00,115.37,115.49,115.21,115.26,163446.0,96.278,96.3782,96.1445,96.1862,163446.0
2017-06-08 10:30:00,115.24,115.39,115.24,115.33,112380.0,96.1695,96.2947,96.1695,96.2446,112380.0
2017-06-08 11:00:00,115.32,115.5,115.32,115.44,73796.0,96.2363,96.3865,96.2363,96.3364,73796.0
2017-06-08 11:30:00,115.44,115.52,115.42,115.49,43724.0,96.3364,96.4032,96.3198,96.3782,43724.0
2017-06-08 12:00:00,115.5,115.79,115.5,115.67,48791.0,96.3865,96.6285,96.3865,96.5284,48791.0
2017-06-08 12:30:00,115.69,115.77,115.68,115.77,31169.0,96.5451,96.6118,96.5367,96.6118,31169.0
2017-06-08 13:00:00,115.78,115.78,115.55,115.58,46794.0,96.6202,96.6202,96.4282,96.4533,46794.0
2017-06-08 13:30:00,115.59,115.7,115.56,115.69,28560.0,96.4616,96.5534,96.4366,96.5451,28560.0
2017-06-08 14:00:00,115.71,115.71,115.39,115.43,386274.0,96.5618,96.5618,96.2947,96.3281,386274.0
2017-06-08 14:30:00,115.43,115.5,115.28,115.36,140011.0,96.3281,96.3865,96.2029,96.2697,140011.0
2017-06-08 15:00:00,115.35,115.48,115.34,115.47,76542.0,96.2613,96.3698,96.253,96.3615,76542.0
2017-06-08 15:30:00,115.46,115.49,115.35,115.41,222677.0,96.3531,96.3782,96.2613,96.3114,222677.0
2017-06-09 09:30:00,115.68,116.06,115.68,116.01,534193.0,96.5367,96.8538,96.5367,96.8121,534193.0
2017-06-09 10:00:00,116.01,116.18,115.96,116.18,120980.0,96.8121,96.954,96.7704,96.954,120980.0
2017-06-09 10:30:00,116.19,116.25,116.13,116.24,74693.0,96.9623,97.0124,96.9123,97.0041,74693.0
2017-06-09 11:00:00,116.24,116.38,116.22,116.37,84538.0,97.0041,97.1209,96.9874,97.1125,84538.0
2017-06-09 11:30:00,116.37,116.4,116.28,116.35,41346.0,97.1125,97.1376,97.0374,97.0959,41346.0
2017-06-09 12:00:00,116.34,116.45,116.24,116.27,84513.0,97.0875,97.1793,97.0041,97.0291,84513.0
2017-06-09 12:30:00,116.29,116.41,116.18,116.36,87201.0,97.0458,97.1459,96.954,97.1042,87201.0
2017-06-09 13:00:00,116.37,116.41,116.27,116.34,124412.0,97.1125,97.1459,97.0291,97.0875,124412.0
2017-06-09 13:30:00,116.35,116.37,116.12,116.14,135467.0,97.0959,97.1125,96.9039,96.9206,135467.0
2017-06-09 14:00:00,116.14,116.33,116.14,116.23,183023.0,96.9206,97.0792,96.9206,96.9957,183023.0
2017-06-09 14:30:00,116.22,116.27,115.8,115.89,642452.0,96.9874,97.0291,96.6369,96.712,642452.0
2017-06-09 15:00:00,115.88,116.32,115.87,116.31,319573.0,96.7036,97.0708,96.6953,97.0625,319573.0
2017-06-09 15:30:00,116.31,116.43,116.07,116.38,465232.0,97.0625,97.1626,96.8622,97.1209,465232.0
2017-06-12 09:30:00,116.48,116.98,116.48,116.73,496042.0,97.2043,97.6216,97.2043,97.413,496042.0
2017-06-12 10:00:00,116.74,116.82,116.52,116.79,261442.0,97.4213,97.4881,97.2377,97.463,261442.0
2017-06-12 10:30:00,116.78,116.78,116.59,116.76,192568.0,97.4547,97.4547,97.2961,97.438,192568.0
2017-06-12 11:00:00,116.78,116.83,116.49,116.51,172811.0,97.4547,97.4964,97.2127,97.2294,172811.0
2017-06-12 11:30:00,116.51,116.57,116.38,116.49,155232.0,97.2294,97.2794,97.1209,97.2127,155232.0
2017-06-12 12:00:00,116.5,116.52,116.36,116.47,248667.0,97.221,97.2377,97.1042,97.196,248667.0
2017-06-12 12:30:00,116.48,116.52,116.34,116.34,121906.0,97.2043,97.2377,97.0875,97.0875,121906.0
2017-06-12 13:00:00,116.34,116.48,116.34,116.47,119925.0,97.0875,97.2043,97.0875,97.196,119925.0
2017-06-12 13:30:00,116.47,116.49,116.36,116.36,182794.0,97.196,97.2127,97.1042,97.1042,182794.0
2017-06-12 14:00:00,116.36,116.48,116.35,116.39,289851.0,97.1042,97.2043,97.0959,97.1292,289851.0
2017-06-12 14:30:00,116.39,116.49,116.35,116.48,274496.0,97.1292,97.2127,97.0959,97.2043,274496.0
2017-06-12 15:00:00,116.5,116.6,116.45,116.49,195227.0,97.221,97.3045,97.1793,97.2127,195227.0
2017-06-12 15:30:00,116.49,116.66,116.49,116.64,373268.0,97.2127,97.3546,97.2127,97.3379,373268.0
2017-06-13 09:30:00,116.83,116.97,116.68,116.85,250403.0,97.4964,97.6133,97.3712,97.5131,250403.0
2017-06-13 10:00:00,116.84,116.87,116.75,116.86,348197.0,97.5048,97.5298,97.4297,97.5215,348197.0
2017-06-13 10:30:00,116.87,116.9,116.78,116.81,148625.0,97.5298,97.5548,97.4547,97.4797,148625.0
2017-06-13 11:00:00,116.8,116.88,116.77,116.84,139541.0,97.4714,97.5381,97.4464,97.5048,139541.0
2017-06-13 11:30:00,116.84,117.0,116.83,116.91,76511.0,97.5048,97.6383,97.4964,97.5632,76511.0
2017-06-13 12:00:00,116.9,116.9,116.85,116.89,46848.0,97.5548,97.5548,97.5131,97.5465,46848.0
2017-06-13 12:30:00,116.88,116.97,116.88,116.97,63676.0,97.5381,97.6133,97.5381,97.6133,63676.0
2017-06-13 13:00:00,116.96,117.04,116.93,117.02,67513.0,97.6049,97.6717,97.5799,97.655,67513.0
2017-06-13 13:30:00,117.02,117.02,116.9,116.97,57610.0,97.655,97.655,97.5548,97.6133,57610.0
2017-06-13 14:00:00,116.98,117.08,116.97,117.03,57218.0,97.6216,97.7051,97.6133,97.6633,57218.0
2017-06-13 14:30:00,117.02,117.05,116.94,116.97,88441.0,97.655,97.68,97.5882,97.6133,88441.0
2017-06-13 15:00:00,116.95,117.06,116.94,117.06,76494.0,97.5966,97.6884,97.5882,97.6884,76494.0
2017-06-13 15:30:00,117.05,117.06,116.91,117.01,466784.0,97.68,97.6884,97.5632,97.6466,466784.0
2017-06-14 09:30:00,117.11,117.11,116.68,116.79,216933.0,97.7301,97.7301,97.3712,97.463,216933.0
2017-06-14 10:00:00,116.79,116.82,116.67,116.79,94643.0,97.463,97.4881,97.3629,97.463,94643.0
2017-06-14 10:30:00,116.76,116.79,116.39,116.46,137715.0,97.438,97.463,97.1292,97.1877,137715.0
2017-06-14 11:00:00,116.45,116.54,116.44,116.51,59182.0,97.1793,97.2544,97.171,97.2294,59182.0
2017-06-14 11:30:00,116.54,116.55,116.36,116.4,88219.0,97.2544,97.2628,97.1042,97.1376,88219.0
2017-06-14 12:00:00,116.39,116.43,116.31,116.42,40895.0,97.1292,97.1626,97.0625,97.1543,40895.0
2017-06-14 12:30:00,116.42,116.51,116.42,116.47,63661.0,97.1543,97.2294,97.1543,97.196,63661.0
2017-06-14 13:00:00,116.48,116.57,116.42,116.44,54886.0,97.2043,97.2794,97.1543,97.171,54886.0
2017-06-14 13:30:00,116.43,116.54,116.38,116.53,62297.0,97.1626,97.2544,97.1209,97.2461,62297.0
2017-06-14 14:00:00,116.56,116.68,116.45,116.63,137020.0,97.2711,97.3712,97.1793,97.3295,137020.0
2017-06-14 14:30:00,116.63,116.7,116.35,116.47,529648.0,97.3295,97.3879,97.0959,97.196,529648.0
2017-06-14 15:00:00,116.46,116.66,116.39,116.66,245752.0,97.1877,97.3546,97.1292,97.3546,245752.0
2017-06-14 15:30:00,116.65,116.82,116.56,116.78,241029.0,97.3462,97.4881,97.2711,97.4547,241029.0
2017-06-15 09:30:00,116.14,116.57,116.04,116.57,214981.0,96.9206,97.2794,96.8372,97.2794,214981.0
2017-06-15 10:00:00,116.57,116.64,116.23,116.34,57513.0,97.2794,97.3379,96.9957,97.0875,57513.0
2017-06-15 10:30:00,116.35,116.41,116.19,116.37,124089.0,97.0959,97.1459,96.9623,97.1125,124089.0
2017-06-15 11:00:00,116.38,116.65,116.37,116.65,306378.0,97.1209,97.3462,97.1125,97.3462,306378.0
2017-06-15 11:30:00,116.64,116.68,116.56,116.57,260762.0,97.3379,97.3712,97.2711,97.2794,260762.0
2017-06-15 12:00:00,116.58,116.6,116.41,116.45,927248.0,97.2878,97.3045,97.1459,97.1793,927248.0
2017-06-15 12:30:00,116.45,116.58,116.43,116.55,80581.0,97.1793,97.2878,97.1626,97.2628,80581.0
2017-06-15 13:00:00,116.54,116.62,116.49,116.51,57183.0,97.2544,97.3212,97.2127,97.2294,57183.0
2017-06-15 13:30:00,116.53,116.59,116.48,116.51,75953.0,97.2461,97.2961,97.2043,97.2294,75953.0
2017-06-15 14:00:00,116.49,116.62,116.47,116.56,92397.0,97.2127,97.3212,97.196,97.2711,92397.0
2017-06-15 14:30:00,116.55,116.59,116.52,116.53,112332.0,97.2628,97.2961,97.2377,97.2461,112332.0
2017-06-15 15:00:00,116.53,116.65,116.52,116.62,223051.0,97.2461,97.3462,97.2377,97.3212,223051.0
2017-06-15 15:30:00,116.62,116.63,116.43,116.57,490467.0,97.3212,97.3295,97.1626,97.2794,490467.0
2017-06-16 09:30:00,116.8,116.81,116.26,116.35,216985.0,97.4714,97.4797,97.0207,97.0959,216985.0
2017-06-16 10:00:00,116.33,116.39,116.27,116.35,103947.0,97.0792,97.1292,97.0291,97.0959,103947.0
2017-06-16 10:30:00,116.35,116.48,116.3,116.4,57588.0,97.0959,97.2043,97.0541,97.1376,57588.0
2017-06-16 11:00:00,116.41,116.51,116.37,116.46,75732.0,97.1459,97.2294,97.1125,97.1877,75732.0
2017-06-16 11:30:00,116.46,116.58,116.44,116.56,150445.0,97.1877,97.2878,97.171,97.2711,150445.0
2017-06-16 12:00:00,116.57,116.64,116.56,116.59,113098.0,97.2794,97.3379,97.2711,97.2961,113098.0
2017-06-16 12:30:00,116.59,116.6,116.51,116.53,565172.0,97.2961,97.3045,97.2294,97.2461,565172.0
2017-06-16 13:00:00,116.53,116.56,116.46,116.5,49313.0,97.2461,97.2711,97.1877,97.221,49313.0
2017-06-16 13:30:00,116.51,116.52,116.46,116.51,57044.0,97.2294,97.2377,97.1877,97.2294,57044.0
2017-06-16 14:00:00,116.52,116.55,116.48,116.48,52473.0,97.2377,97.2628,97.2043,97.2043,52473.0
2017-06-16 14:30:00,116.48,116.58,116.44,116.56,139580.0,97.2043,97.2878,97.171,97.2711,139580.0
2017-06-16 15:00:00,116.56,116.6,116.47,116.56,336783.0,97.2711,97.3045,97.196,97.2711,336783.0
2017-06-16 15:30:00,116.56,116.79,116.56,116.79,269522.0,97.2711,97.463,97.2711,97.463,269522.0
2017-06-19 09:30:00,117.15,117.23,117.06,117.2,136228.0,97.7635,97.8302,97.6884,97.8052,136228.0
2017-06-19 10:00:00,117.19,117.39,117.16,117.38,85298.0,97.7968,97.9638,97.7718,97.9554,85298.0
2017-06-19 10:30:00,117.38,117.46,117.3,117.3,160117.0,97.9554,98.0222,97.8886,97.8886,160117.0
2017-06-19 11:00:00,117.31,117.33,117.2,117.23,79396.0,97.897,97.9137,97.8052,97.8302,79396.0
2017-06-19 11:30:00,117.23,117.35,117.22,117.34,39259.0,97.8302,97.9304,97.8219,97.922,39259.0
2017-06-19 12:00:00,117.34,117.38,117.33,117.34,74777.0,97.922,97.9554,97.9137,97.922,74777.0
2017-06-19 12:30:00,117.35,117.39,117.28,117.37,281972.0,97.9304,97.9638,97.872,97.9471,281972.0
2017-06-19 13:00:00,117.37,117.43,117.37,117.4,161093.0,97.9471,97.9971,97.9471,97.9721,161093.0
2017-06-19 13:30:00,117.41,117.45,117.32,117.33,141492.0,97.9804,98.0138,97.9053,97.9137,141492.0
2017-06-19 14:00:00,117.32,117.33,117.18,117.23,818806.0,97.9053,97.9137,97.7885,97.8302,818806.0
2017-06-19 14:30:00,117.22,117.29,117.2,117.25,110555.0,97.8219,97.8803,97.8052,97.8469,110555.0
2017-06-19 15:00:00,117.25,117.33,117.24,117.32,53752.0,97.8469,97.9137,97.8386,97.9053,53752.0
2017-06-19 15:30:00,117.32,117.41,117.29,117.39,145454.0,97.9053,97.9804,97.8803,97.9638,145454.0
2017-06-20 09:30:00,117.14,117.14,116.78,116.78,75248.0,97.7551,97.7551,97.4547,97.4547,75248.0
2017-06-20 10:00:00,116.77,116.91,116.76,116.83,37645.0,97.4464,97.5632,97.438,97.4964,37645.0
2017-06-20 10:30:00,116.79,116.85,116.73,116.82,78975.0,97.463,97.5131,97.413,97.4881,78975.0
2017-06-20 11:00:00,116.81,116.84,116.73,116.79,76114.0,97.4797,97.5048,97.413,97.463,76114.0
2017-06-20 11:30:00,116.8,116.87,116.78,116.8,31428.0,97.4714,97.5298,97.4547,97.4714,31428.0
2017-06-20 12:00:00,116.79,116.86,116.66,116.67,112100.0,97.463,97.5215,97.3546,97.3629,112100.0
2017-06-20 12:30:00,116.69,116.86,116.68,116.85,53435.0,97.3796,97.5215,97.3712,97.5131,53435.0
2017-06-20 13:00:00,116.84,116.88,116.77,116.8,44095.0,97.5048,97.5381,97.4464,97.4714,44095.0
2017-06-20 13:30:00,116.8,116.84,116.78,116.81,43485.0,97.4714,97.5048,97.4547,97.4797,43485.0
2017-06-20 14:00:00,116.81,116.86,116.75,116.76,125843.0,97.4797,97.5215,97.4297,97.438,125843.0
2017-06-20 14:30:00,116.77,116.82,116.71,116.73,76107.0,97.4464,97.4881,97.3963,97.413,76107.0
2017-06-20 15:00:00,116.74,116.82,116.7,116.77,71234.0,97.4213,97.4881,97.3879,97.4464,71234.0
2017-06-20 15:30:00,116.76,116.76,116.54,116.58,149625.0,97.438,97.438,97.2544,97.2878,149625.0
2017-06-21 09:30:00,116.61,116.64,116.38,116.41,130429.0,97.3128,97.3379,97.1209,97.1459,130429.0
2017-06-21 10:00:00,116.4,116.44,116.32,116.44,28441.0,97.1376,97.171,97.0708,97.171,28441.0
2017-06-21 10:30:00,116.45,116.59,116.42,116.42,163868.0,97.1793,97.2961,97.1543,97.1543,163868.0
2017-06-21 11:00:00,116.38,116.38,116.07,116.11,48239.0,97.1209,97.1209,96.8622,96.8956,48239.0
2017-06-21 11:30:00,116.13,116.31,116.12,116.31,35486.0,96.9123,97.0625,96.9039,97.0625,35486.0
2017-06-21 12:00:00,116.29,116.29,116.16,116.21,102817.0,97.0458,97.0458,96.9373,96.979,102817.0
2017-06-21 12:30:00,116.22,116.23,115.94,115.94,50452.0,96.9874,96.9957,96.7537,96.7537,50452.0
2017-06-21 13:00:00,115.94,116.01,115.89,115.96,302081.0,96.7537,96.8121,96.712,96.7704,302081.0
2017-06-21 13:30:00,115.99,116.0,115.75,115.8,49203.0,96.7954,96.8038,96.5951,96.6369,49203.0
2017-06-21 14:00:00,115.79,115.88,115.76,115.82,69904.0,96.6285,96.7036,96.6035,96.6536,69904.0
2017-06-21 14:30:00,115.82,116.02,115.81,115.96,99148.0,96.6536,96.8205,96.6452,96.7704,99148.0
2017-06-21 15:00:00,115.96,116.01,115.92,115.96,75538.0,96.7704,96.8121,96.737,96.7704,75538.0
2017-06-21 15:30:00,115.97,115.97,115.83,115.94,632727.0,96.7787,96.7787,96.6619,96.7537,632727.0
2017-06-22 09:30:00,116.11,116.11,115.83,115.99,602754.0,96.8956,96.8956,96.6619,96.7954,602754.0
2017-06-22 10:00:00,115.98,116.0,115.85,115.86,539455.0,96.7871,96.8038,96.6786,96.6869,539455.0
2017-06-22 10:30:00,115.86,116.13,115.81,116.09,632725.0,96.6869,96.9123,96.6452,96.8789,632725.0
2017-06-22 11:00:00,116.09,116.21,115.95,116.2,2561650.0,96.8789,96.979,96.762,96.9707,2561650.0
2017-06-22 11:30:00,116.2,116.21,116.08,116.14,220272.0,96.9707,96.979,96.8705,96.9206,220272.0
2017-06-22 12:00:00,116.13,116.15,116.03,116.07,58983.0,96.9123,96.929,96.8288,96.8622,58983.0
2017-06-22 12:30:00,116.07,116.11,116.05,116.08,40653.0,96.8622,96.8956,96.8455,96.8705,40653.0
2017-06-22 13:00:00,116.07,116.11,116.0,116.07,234629.0,96.8622,96.8956,96.8038,96.8622,234629.0
2017-06-22 13:30:00,116.06,116.11,116.02,116.08,98269.0,96.8538,96.8956,96.8205,96.8705,98269.0
2017-06-22 14:00:00,116.09,116.12,116.05,116.1,80825.0,96.8789,96.9039,96.8455,96.8872,80825.0
2017-06-22 14:30:00,116.07,116.13,116.06,116.12,79949.0,96.8622,96.9123,96.8538,96.9039,79949.0
2017-06-22 15:00:00,116.12,116.16,116.04,116.06,70297.0,96.9039,96.9373,96.8372,96.8538,70297.0
2017-06-22 15:30:00,116.06,116.06,115.84,115.88,164969.0,96.8538,96.8538,96.6703,96.7036,164969.0
2017-06-23 09:30:00,116.0,116.11,115.83,115.97,230535.0,96.8038,96.8956,96.6619,96.7787,230535.0
2017-06-23 10:00:00,115.99,116.07,115.96,116.01,273644.0,96.7954,96.8622,96.7704,96.8121,273644.0
2017-06-23 10:30:00,116.02,116.25,116.02,116.18,201872.0,96.8205,97.0124,96.8205,96.954,201872.0
2017-06-23 11:00:00,116.19,116.23,116.13,116.17,81770.0,96.9623,96.9957,96.9123,96.9456,81770.0
2017-06-23 11:30:00,116.17,116.18,116.12,116.15,89055.0,96.9456,96.954,96.9039,96.929,89055.0
2017-06-23 12:00:00,116.15,116.17,116.09,116.12,64914.0,96.929,96.9456,96.8789,96.9039,64914.0
2017-06-23 12:30:00,116.11,116.16,116.07,116.09,70038.0,96.8956,96.9373,96.8622,96.8789,70038.0
2017-06-23 13:00:00,116.08,116.09,116.0,116.05,61249.0,96.8705,96.8789,96.8038,96.8455,61249.0
2017-06-23 13:30:00,116.05,116.16,116.05,116.11,116913.0,96.8455,96.9373,96.8455,96.8956,116913.0
2017-06-23 14:00:00,116.12,116.12,116.03,116.05,35947.0,96.9039,96.9039,96.8288,96.8455,35947.0
2017-06-23 14:30:00,116.05,116.1,115.99,116.0,139150.0,96.8455,96.8872,96.7954,96.8038,139150.0
2017-06-23 15:00:00,115.99,115.99,115.82,115.83,102450.0,96.7954,96.7954,96.6536,96.6619,102450.0
2017-06-23 15:30:00,115.82,115.99,115.77,115.94,997820.0,96.6536,96.7954,96.6118,96.7537,997820.0
2017-06-26 09:30:00,116.29,116.66,116.15,116.64,473310.0,97.0458,97.3546,96.929,97.3379,473310.0
2017-06-26 10:00:00,116.64,116.67,116.53,116.57,167292.0,97.3379,97.3629,97.2461,97.2794,167292.0
2017-06-26 10:30:00,116.59,116.59,116.24,116.32,146563.0,97.2961,97.2961,97.0041,97.0708,146563.0
2017-06-26 11:00:00,116.32,116.44,116.17,116.39,77815.0,97.0708,97.171,96.9456,97.1292,77815.0
2017-06-26 11:30:00,116.39,116.56,116.36,116.53,59873.0,97.1292,97.2711,97.1042,97.2461,59873.0
2017-06-26 12:00:00,116.52,116.54,116.45,116.46,63914.0,97.2377,97.2544,97.1793,97.1877,63914.0
2017-06-26 12:30:00,116.45,116.53,116.42,116.5,96247.0,97.1793,97.2461,97.1543,97.221,96247.0
2017-06-26 13:00:00,116.51,116.55,116.43,116.48,54034.0,97.2294,97.2628,97.1626,97.2043,54034.0
2017-06-26 13:30:00,116.47,116.48,116.4,116.45,25961.0,97.196,97.2043,97.1376,97.1793,25961.0
2017-06-26 14:00:00,116.44,116.48,116.42,116.47,63553.0,97.171,97.2043,97.1543,97.196,63553.0
2017-06-26 14:30:00,116.47,116.55,116.44,116.55,74082.0,97.196,97.2628,97.171,97.2628,74082.0
2017-06-26 15:00:00,116.54,116.59,116.48,116.49,54265.0,97.2544,97.2961,97.2043,97.2127,54265.0
2017-06-26 15:30:00,116.49,116.54,116.36,116.4,148174.0,97.2127,97.2544,97.1042,97.1376,148174.0
2017-06-27 09:30:00,116.33,116.46,116.17,116.38,149774.0,97.0792,97.1877,96.9456,97.1209,149774.0
2017-06-27 10:00:00,116.38,116.51,116.27,116.35,228483.0,97.1209,97.2294,97.0291,97.0959,228483.0
2017-06-27 10:30:00,116.34,116.62,116.34,116.58,48330.0,97.0875,97.3212,97.0875,97.2878,48330.0
2017-06-27 11:00:00,116.57,116.66,116.56,116.59,113819.0,97.2794,97.3546,97.2711,97.2961,113819.0
2017-06-27 11:30:00,116.59,116.72,116.58,116.7,60076.0,97.2961,97.4046,97.2878,97.3879,60076.0
2017-06-27 12:00:00,116.68,116.68,116.58,116.59,86598.0,97.3712,97.3712,97.2878,97.2961,86598.0
2017-06-27 12:30:00,116.57,116.57,116.45,116.49,69158.0,97.2794,97.2794,97.1793,97.2127,69158.0
2017-06-27 13:00:00,116.49,116.52,116.41,116.45,48476.0,97.2127,97.2377,97.1459,97.1793,48476.0
2017-06-27 13:30:00,116.45,116.47,116.11,116.26,117650.0,97.1793,97.196,96.8956,97.0207,117650.0
2017-06-27 14:00:00,116.27,116.28,116.07,116.27,128571.0,97.0291,97.0374,96.8622,97.0291,128571.0
2017-06-27 14:30:00,116.26,116.29,116.19,116.2,60336.0,97.0207,97.0458,96.9623,96.9707,60336.0
2017-06-27 15:00:00,116.2,116.26,116.12,116.15,523718.0,96.9707,97.0207,96.9039,96.929,523718.0
2017-06-27 15:30:00,116.16,116.17,115.86,115.86,210240.0,96.9373,96.9456,96.6869,96.6869,210240.0
2017-06-28 09:30:00,116.37,116.67,116.37,116.66,186932.0,97.1125,97.3629,97.1125,97.3546,186932.0
2017-06-28 10:00:00,116.65,116.79,116.59,116.59,240135.0,97.3462,97.463,97.2961,97.2961,240135.0
2017-06-28 10:30:00,116.59,116.81,116.58,116.78,310513.0,97.2961,97.4797,97.2878,97.4547,310513.0
2017-06-28 11:00:00,116.78,116.86,116.77,116.84,93200.0,97.4547,97.5215,97.4464,97.5048,93200.0
2017-06-28 11:30:00,116.84,116.95,116.83,116.92,81348.0,97.5048,97.5966,97.4964,97.5715,81348.0
2017-06-28 12:00:00,116.9,116.97,116.85,116.87,222716.0,97.5548,97.6133,97.5131,97.5298,222716.0
2017-06-28 12:30:00,116.87,116.94,116.85,116.92,152185.0,97.5298,97.5882,97.5131,97.5715,152185.0
2017-06-28 13:00:00,116.92,116.97,116.88,116.97,111658.0,97.5715,97.6133,97.5381,97.6133,111658.0
2017-06-28 13:30:00,116.97,117.01,116.94,116.97,225273.0,97.6133,97.6466,97.5882,97.6133,225273.0
2017-06-28 14:00:00,116.97,116.99,116.84,116.85,345305.0,97.6133,97.6299,97.5048,97.5131,345305.0
2017-06-28 14:30:00,116.86,116.91,116.83,116.87,440340.0,97.5215,97.5632,97.4964,97.5298,440340.0
2017-06-28 15:00:00,116.87,116.89,116.83,116.88,319046.0,97.5298,97.5465,97.4964,97.5381,319046.0
2017-06-28 15:30:00,116.87,116.9,116.71,116.75,670874.0,97.5298,97.5548,97.3963,97.4297,670874.0
2017-06-29 09:30:00,117.1,117.34,116.95,117.0,313480.0,97.7217,97.922,97.5966,97.6383,313480.0
2017-06-29 10:00:00,117.0,117.0,116.75,116.88,461818.0,97.6383,97.6383,97.4297,97.5381,461818.0
2017-06-29 10:30:00,116.89,117.05,116.83,116.97,137476.0,97.5465,97.68,97.4964,97.6133,137476.0
2017-06-29 11:00:00,116.96,116.97,116.57,116.6,265932.0,97.6049,97.6133,97.2794,97.3045,265932.0
2017-06-29 11:30:00,116.61,116.62,116.23,116.24,256403.0,97.3128,97.3212,96.9957,97.0041,256403.0
2017-06-29 12:00:00,116.24,116.4,116.12,116.2,179456.0,97.0041,97.1376,96.9039,96.9707,179456.0
2017-06-29 12:30:00,116.2,116.26,116.12,116.16,181671.0,96.9707,97.0207,96.9039,96.9373,181671.0
2017-06-29 13:00:00,116.14,116.27,115.68,115.74,163507.0,96.9206,97.0291,96.5367,96.5868,163507.0
2017-06-29 13:30:00,115.76,116.18,115.76,116.14,224470.0,96.6035,96.954,96.6035,96.9206,224470.0
2017-06-29 14:00:00,116.13,116.42,116.02,116.42,133856.0,96.9123,97.1543,96.8205,97.1543,133856.0
2017-06-29 14:30:00,116.41,116.45,116.31,116.41,97543.0,97.1459,97.1793,97.0625,97.1459,97543.0
2017-06-29 15:00:00,116.41,116.55,116.31,116.37,271454.0,97.1459,97.2628,97.0625,97.1125,271454.0
2017-06-29 15:30:00,116.37,116.55,116.24,116.25,319619.0,97.1125,97.2628,97.0041,97.0124,319619.0
2017-06-30 09:30:00,116.67,116.81,116.53,116.55,253954.0,97.3629,97.4797,97.2461,97.2628,253954.0
2017-06-30 10:00:00,116.55,116.55,116.34,116.36,80571.0,97.2628,97.2628,97.0875,97.1042,80571.0
2017-06-30 10:30:00,116.36,116.41,116.25,116.32,119552.0,97.1042,97.1459,97.0124,97.0708,119552.0
2017-06-30 11:00:00,116.32,116.38,116.26,116.27,201522.0,97.0708,97.1209,97.0207,97.0291,201522.0
2017-06-30 11:30:00,116.25,116.5,116.24,116.48,95220.0,97.0124,97.221,97.0041,97.2043,95220.0
2017-06-30 12:00:00,116.47,116.47,116.38,116.4,29385.0,97.196,97.196,97.1209,97.1376,29385.0
2017-06-30 12:30:00,116.4,116.47,116.34,116.38,74006.0,97.1376,97.196,97.0875,97.1209,74006.0
2017-06-30 13:00:00,116.4,116.52,116.4,116.52,66713.0,97.1376,97.2377,97.1376,97.2377,66713.0
2017-06-30 13:30:00,116.53,116.53,116.46,116.47,59809.0,97.2461,97.2461,97.1877,97.196,59809.0
2017-06-30 14:00:00,116.47,116.57,116.44,116.54,114926.0,97.196,97.2794,97.171,97.2544,114926.0
2017-06-30 14:30:00,116.54,116.67,116.53,116.67,66584.0,97.2544,97.3629,97.2461,97.3629,66584.0
2017-06-30 15:00:00,116.68,116.74,116.63,116.73,156447.0,97.3712,97.4213,97.3295,97.413,156447.0
2017-06-30 15:30:00,116.7,116.83,116.41,116.41,240242.0,97.3879,97.4964,97.1459,97.1459,240242.0
2017-07-03 09:30:00,116.82,117.27,116.82,117.19,133507.0,97.4881,97.8636,97.4881,97.7968,133507.0
2017-07-03 10:00:00,117.2,117.45,117.2,117.34,186732.0,97.8052,98.0138,97.8052,97.922,186732.0
2017-07-03 10:30:00,117.36,117.67,117.36,117.65,113533.0,97.9387,98.1974,97.9387,98.1807,113533.0
2017-07-03 11:00:00,117.66,117.79,117.63,117.66,94659.0,98.1891,98.2976,98.164,98.1891,94659.0
2017-07-03 11:30:00,117.66,117.71,117.59,117.6,150741.0,98.1891,98.2308,98.1307,98.139,150741.0
2017-07-03 12:00:00,117.62,117.62,117.3,117.44,113619.0,98.1557,98.1557,97.8886,98.0055,113619.0
2017-07-03 12:30:00,117.44,117.58,117.31,117.31,160466.0,98.0055,98.1223,97.897,97.897,160466.0
2017-07-05 09:30:00,117.35,117.48,116.96,117.05,231876.0,97.9304,98.0389,97.6049,97.68,231876.0
2017-07-05 10:00:00,117.04,117.04,116.75,116.9,475736.0,97.6717,97.6717,97.4297,97.5548,475736.0
2017-07-05 10:30:00,116.9,117.08,116.83,117.04,318168.0,97.5548,97.7051,97.4964,97.6717,318168.0
2017-07-05 11:00:00,117.06,117.17,117.05,117.08,91743.0,97.6884,97.7802,97.68,97.7051,91743.0
2017-07-05 11:30:00,117.07,117.08,116.98,116.98,53418.0,97.6967,97.7051,97.6216,97.6216,53418.0
2017-07-05 12:00:00,116.97,117.04,116.91,117.01,79286.0,97.6133,97.6717,97.5632,97.6466,79286.0
2017-07-05 12:30:00,117.02,117.13,117.02,117.1,12838.0,97.655,97.7468,97.655,97.7217,12838.0
2017-07-05 13:00:00,117.08,117.11,117.03,117.05,50826.0,97.7051,97.7301,97.6633,97.68,50826.0
2017-07-05 13:30:00,117.06,117.1,117.02,117.03,26724.0,97.6884,97.7217,97.655,97.6633,26724.0
2017-07-05 14:00:00,117.03,117.15,116.97,117.11,135239.0,97.6633,97.7635,97.6133,97.7301,135239.0
2017-07-05 14:30:00,117.1,117.16,116.97,116.99,56019.0,97.7217,97.7718,97.6133,97.6299,56019.0
2017-07-05 15:00:00,116.99,117.13,116.94,117.09,78015.0,97.6299,97.7468,97.5882,97.7134,78015.0
2017-07-05 15:30:00,117.1,117.18,117.05,117.09,439026.0,97.7217,97.7885,97.68,97.7134,439026.0
2017-07-06 09:30:00,116.01,116.13,115.74,115.75,240968.0,97.415,97.5158,97.1883,97.1967,240968.0
2017-07-06 10:00:00,115.76,115.86,115.63,115.79,130160.0,97.2051,97.2891,97.0959,97.2303,130160.0
2017-07-06 10:30:00,115.79,115.83,115.66,115.71,102706.0,97.2303,97.2639,97.1211,97.1631,102706.0
2017-07-06 11:00:00,115.71,116.03,115.71,115.84,100533.0,97.1631,97.4318,97.1631,97.2723,100533.0
2017-07-06 11:30:00,115.84,115.92,115.8,115.9,78860.0,97.2723,97.3394,97.2387,97.3226,78860.0
2017-07-06 12:00:00,115.91,115.98,115.77,115.78,82077.0,97.331,97.3898,97.2135,97.2219,82077.0
2017-07-06 12:30:00,115.78,115.86,115.78,115.79,115036.0,97.2219,97.2891,97.2219,97.2303,115036.0
2017-07-06 13:00:00,115.81,115.96,115.78,115.91,69061.0,97.2471,97.373,97.2219,97.331,69061.0
2017-07-06 13:30:00,115.9,115.9,115.6,115.61,103789.0,97.3226,97.3226,97.0707,97.0791,103789.0
2017-07-06 14:00:00,115.61,115.61,115.39,115.45,119317.0,97.0791,97.0791,96.8944,96.9448,119317.0
2017-07-06 14:30:00,115.45,115.49,115.36,115.47,120599.0,96.9448,96.9784,96.8692,96.9616,120599.0
2017-07-06 15:00:00,115.47,115.49,115.22,115.23,103744.0,96.9616,96.9784,96.7516,96.76,103744.0
2017-07-06 15:30:00,115.23,115.24,115.09,115.16,258909.0,96.76,96.7684,96.6425,96.7013,258909.0
2017-07-07 09:30:00,115.45,115.48,115.11,115.27,136074.0,96.9448,96.97,96.6593,96.7936,136074.0
2017-07-07 10:00:00,115.28,115.28,115.07,115.15,65107.0,96.802,96.802,96.6257,96.6929,65107.0
2017-07-07 10:30:00,115.15,115.25,115.13,115.17,125932.0,96.6929,96.7768,96.6761,96.7097,125932.0
2017-07-07 11:00:00,115.16,115.37,115.12,115.36,61601.0,96.7013,96.8776,96.6677,96.8692,61601.0
2017-07-07 11:30:00,115.36,115.53,115.36,115.48,83771.0,96.8692,97.012,96.8692,96.97,83771.0
2017-07-07 12:00:00,115.49,115.63,115.49,115.6,143328.0,96.9784,97.0959,96.9784,97.0707,143328.0
2017-07-07 12:30:00,115.6,115.62,115.55,115.59,43518.0,97.0707,97.0875,97.0287,97.0623,43518.0
2017-07-07 13:00:00,115.59,115.62,115.53,115.54,31139.0,97.0623,97.0875,97.012,97.0203,31139.0
2017-07-07 13:30:00,115.55,115.59,115.47,115.51,388352.0,97.0287,97.0623,96.9616,96.9952,388352.0
2017-07-07 14:00:00,115.51,115.61,115.49,115.54,75379.0,96.9952,97.0791,96.9784,97.0203,75379.0
2017-07-07 14:30:00,115.54,115.57,115.48,115.48,42387.0,97.0203,97.0455,96.97,96.97,42387.0
2017-07-07 15:00:00,115.48,115.56,115.47,115.53,77736.0,96.97,97.0371,96.9616,97.012,77736.0
2017-07-07 15:30:00,115.54,115.66,115.53,115.58,100640.0,97.0203,97.1211,97.012,97.0539,100640.0
2017-07-10 09:30:00,115.42,115.59,115.37,115.5,131398.0,96.9196,97.0623,96.8776,96.9868,131398.0
2017-07-10 10:00:00,115.49,115.58,115.44,115.51,55840.0,96.9784,97.0539,96.9364,96.9952,55840.0
2017-07-10 10:30:00,115.51,115.58,115.42,115.56,161147.0,96.9952,97.0539,96.9196,97.0371,161147.0
2017-07-10 11:00:00,115.57,115.62,115.52,115.52,63457.0,97.0455,97.0875,97.0036,97.0036,63457.0
2017-07-10 11:30:00,115.52,115.58,115.48,115.57,34618.0,97.0036,97.0539,96.97,97.0455,34618.0
2017-07-10 12:00:00,115.57,115.68,115.56,115.63,278147.0,97.0455,97.1379,97.0371,97.0959,278147.0
2017-07-10 12:30:00,115.62,115.67,115.6,115.67,36025.0,97.0875,97.1295,97.0707,97.1295,36025.0
2017-07-10 13:00:00,115.69,115.7,115.62,115.65,77854.0,97.1463,97.1547,97.0875,97.1127,77854.0
2017-07-10 13:30:00,115.66,115.67,115.61,115.63,79703.0,97.1211,97.1295,97.0791,97.0959,79703.0
2017-07-10 14:00:00,115.63,115.65,115.58,115.58,55638.0,97.0959,97.1127,97.0539,97.0539,55638.0
2017-07-10 14:30:00,115.58,115.59,115.54,115.56,90087.0,97.0539,97.0623,97.0203,97.0371,90087.0
2017-07-10 15:00:00,115.54,115.58,115.47,115.49,88185.0,97.0203,97.0539,96.9616,96.9784,88185.0
2017-07-10 15:30:00,115.48,115.6,115.42,115.44,180135.0,96.97,97.0707,96.9196,96.9364,180135.0
2017-07-11 09:30:00,115.45,115.52,115.18,115.18,142502.0,96.9448,97.0036,96.7181,96.7181,142502.0
2017-07-11 10:00:00,115.19,115.31,115.14,115.26,59312.0,96.7265,96.8272,96.6845,96.7852,59312.0
2017-07-11 10:30:00,115.25,115.4,115.25,115.39,51125.0,96.7768,96.9028,96.7768,96.8944,51125.0
2017-07-11 11:00:00,115.39,115.4,114.71,114.86,161472.0,96.8944,96.9028,96.3234,96.4493,161472.0
2017-07-11 11:30:00,114.85,115.17,114.82,115.13,51665.0,96.4409,96.7097,96.4158,96.6761,51665.0
2017-07-11 12:00:00,115.13,115.19,115.02,115.08,41554.0,96.6761,96.7265,96.5837,96.6341,41554.0
2017-07-11 12:30:00,115.09,115.18,115.01,115.12,39815.0,96.6425,96.7181,96.5753,96.6677,39815.0
2017-07-11 13:00:00,115.12,115.17,115.08,115.09,38119.0,96.6677,96.7097,96.6341,96.6425,38119.0
2017-07-11 13:30:00,115.08,115.31,115.03,115.29,49806.0,96.6341,96.8272,96.5921,96.8104,49806.0
2017-07-11 14:00:00,115.3,115.34,115.21,115.29,84725.0,96.8188,96.8524,96.7432,96.8104,84725.0
2017-07-11 14:30:00,115.29,115.31,115.21,115.28,63464.0,96.8104,96.8272,96.7432,96.802,63464.0
2017-07-11 15:00:00,115.28,115.34,115.22,115.3,38174.0,96.802,96.8524,96.7516,96.8188,38174.0
2017-07-11 15:30:00,115.3,115.43,115.25,115.25,142690.0,96.8188,96.928,96.7768,96.7768,142690.0
2017-07-12 09:30:00,115.76,116.07,115.75,116.05,191434.0,97.2051,97.4654,97.1967,97.4486,191434.0
2017-07-12 10:00:00,116.07,116.14,116.01,116.06,80731.0,97.4654,97.5242,97.415,97.457,80731.0
2017-07-12 10:30:00,116.07,116.12,115.81,115.82,123834.0,97.4654,97.5074,97.2471,97.2555,123834.0
2017-07-12 11:00:00,115.81,115.92,115.75,115.88,67878.0,97.2471,97.3394,97.1967,97.3059,67878.0
2017-07-12 11:30:00,115.9,115.94,115.84,115.93,45947.0,97.3226,97.3562,97.2723,97.3478,45947.0
2017-07-12 12:00:00,115.93,116.01,115.79,115.89,96261.0,97.3478,97.415,97.2303,97.3142,96261.0
2017-07-12 12:30:00,115.91,115.93,115.83,115.91,26551.0,97.331,97.3478,97.2639,97.331,26551.0
2017-07-12 13:00:00,115.95,115.97,115.86,115.9,23349.0,97.3646,97.3814,97.2891,97.3226,23349.0
2017-07-12 13:30:00,115.9,115.96,115.89,115.96,36089.0,97.3226,97.373,97.3142,97.373,36089.0
2017-07-12 14:00:00,115.97,116.02,115.9,115.99,59941.0,97.3814,97.4234,97.3226,97.3982,59941.0
2017-07-12 14:30:00,115.98,115.98,115.9,115.91,58250.0,97.3898,97.3898,97.3226,97.331,58250.0
2017-07-12 15:00:00,115.92,115.96,115.87,115.95,58489.0,97.3394,97.373,97.2975,97.3646,58489.0
2017-07-12 15:30:00,115.94,115.97,115.81,115.84,190111.0,97.3562,97.3814,97.2471,97.2723,190111.0
2017-07-13 09:30:00,115.94,116.02,115.85,115.85,112629.0,97.3562,97.4234,97.2807,97.2807,112629.0
2017-07-13 10:00:00,115.85,115.96,115.79,115.79,92272.0,97.2807,97.373,97.2303,97.2303,92272.0
2017-07-13 10:30:00,115.77,115.9,115.74,115.86,84688.0,97.2135,97.3226,97.1883,97.2891,84688.0
2017-07-13 11:00:00,115.86,116.01,115.84,115.99,140008.0,97.2891,97.415,97.2723,97.3982,140008.0
2017-07-13 11:30:00,115.99,116.05,115.95,115.99,44231.0,97.3982,97.4486,97.3646,97.3982,44231.0
2017-07-13 12:00:00,115.98,116.04,115.96,116.01,52802.0,97.3898,97.4402,97.373,97.415,52802.0
2017-07-13 12:30:00,116.01,116.04,115.97,116.02,80105.0,97.415,97.4402,97.3814,97.4234,80105.0
2017-07-13 13:00:00,116.02,116.05,115.98,115.98,40475.0,97.4234,97.4486,97.3898,97.3898,40475.0
2017-07-13 13:30:00,116.0,116.08,115.98,116.06,57065.0,97.4066,97.4738,97.3898,97.457,57065.0
2017-07-13 14:00:00,116.05,116.08,116.0,116.05,32470.0,97.4486,97.4738,97.4066,97.4486,32470.0
2017-07-13 14:30:00,116.04,116.12,116.03,116.11,67332.0,97.4402,97.5074,97.4318,97.499,67332.0
2017-07-13 15:00:00,116.12,116.13,116.05,116.11,122136.0,97.5074,97.5158,97.4486,97.499,122136.0
2017-07-13 15:30:00,116.13,116.19,116.1,116.12,450033.0,97.5158,97.5662,97.4906,97.5074,450033.0
2017-07-14 09:30:00,116.02,116.24,115.83,116.22,126054.0,97.4234,97.6081,97.2639,97.5914,126054.0
2017-07-14 10:00:00,116.21,116.22,116.11,116.18,27623.0,97.583,97.5914,97.499,97.5578,27623.0
2017-07-14 10:30:00,116.18,116.27,116.18,116.23,30620.0,97.5578,97.6333,97.5578,97.5998,30620.0
2017-07-14 11:00:00,116.23,116.25,116.14,116.14,116710.0,97.5998,97.6165,97.5242,97.5242,116710.0
2017-07-14 11:30:00,116.16,116.24,116.15,116.23,32048.0,97.541,97.6081,97.5326,97.5998,32048.0
2017-07-14 12:00:00,116.22,116.27,116.19,116.24,33925.0,97.5914,97.6333,97.5662,97.6081,33925.0
2017-07-14 12:30:00,116.26,116.39,116.26,116.36,44751.0,97.6249,97.7341,97.6249,97.7089,44751.0
2017-07-14 13:00:00,116.35,116.48,116.33,116.47,76095.0,97.7005,97.8097,97.6837,97.8013,76095.0
2017-07-14 13:30:00,116.47,116.47,116.41,116.47,61883.0,97.8013,97.8013,97.7509,97.8013,61883.0
2017-07-14 14:00:00,116.48,116.55,116.45,116.53,55423.0,97.8097,97.8685,97.7845,97.8517,55423.0
2017-07-14 14:30:00,116.52,116.53,116.49,116.5,42978.0,97.8433,97.8517,97.8181,97.8265,42978.0
2017-07-14 15:00:00,116.51,116.67,116.5,116.65,30724.0,97.8349,97.9692,97.8265,97.9524,30724.0
2017-07-14 15:30:00,116.66,116.72,116.42,116.48,166544.0,97.9608,98.0112,97.7593,97.8097,166544.0
2017-07-17 09:30:00,116.43,116.48,116.29,116.46,126624.0,97.7677,97.8097,97.6501,97.7929,126624.0
2017-07-17 10:00:00,116.43,116.52,116.4,116.51,560986.0,97.7677,97.8433,97.7425,97.8349,560986.0
2017-07-17 10:30:00,116.49,116.68,116.48,116.67,53541.0,97.8181,97.9776,97.8097,97.9692,53541.0
2017-07-17 11:00:00,116.67,116.72,116.63,116.67,57991.0,97.9692,98.0112,97.9356,97.9692,57991.0
2017-07-17 11:30:00,116.65,116.65,116.52,116.61,61685.0,97.9524,97.9524,97.8433,97.9188,61685.0
2017-07-17 12:00:00,116.6,116.69,116.59,116.63,68517.0,97.9104,97.986,97.902,97.9356,68517.0
2017-07-17 12:30:00,116.64,116.65,116.58,116.61,53048.0,97.944,97.9524,97.8937,97.9188,53048.0
2017-07-17 13:00:00,116.61,116.66,116.57,116.58,23591.0,97.9188,97.9608,97.8853,97.8937,23591.0
2017-07-17 13:30:00,116.58,116.65,116.58,116.6,58630.0,97.8937,97.9524,97.8937,97.9104,58630.0
2017-07-17 14:00:00,116.6,116.63,116.54,116.62,66146.0,97.9104,97.9356,97.8601,97.9272,66146.0
2017-07-17 14:30:00,116.62,116.62,116.52,116.53,102452.0,97.9272,97.9272,97.8433,97.8517,102452.0
2017-07-17 15:00:00,116.54,116.55,116.4,116.41,60386.0,97.8601,97.8685,97.7425,97.7509,60386.0
2017-07-17 15:30:00,116.42,116.48,116.41,116.45,173844.0,97.7593,97.8097,97.7509,97.7845,173844.0
2017-07-18 09:30:00,116.22,116.28,116.14,116.2,64002.0,97.5914,97.6417,97.5242,97.5746,64002.0
2017-07-18 10:00:00,116.2,116.3,116.14,116.17,88445.0,97.5746,97.6585,97.5242,97.5494,88445.0
2017-07-18 10:30:00,116.18,116.19,115.94,116.15,123431.0,97.5578,97.5662,97.3562,97.5326,123431.0
2017-07-18 11:00:00,116.14,116.18,116.07,116.16,28489.0,97.5242,97.5578,97.4654,97.541,28489.0
2017-07-18 11:30:00,116.15,116.2,116.12,116.16,46244.0,97.5326,97.5746,97.5074,97.541,46244.0
2017-07-18 12:00:00,116.17,116.22,116.13,116.21,81867.0,97.5494,97.5914,97.5158,97.583,81867.0
2017-07-18 12:30:00,116.21,116.22,116.11,116.12,41102.0,97.583,97.5914,97.499,97.5074,41102.0
2017-07-18 13:00:00,116.11,116.16,116.07,116.12,33470.0,97.499,97.541,97.4654,97.5074,33470.0
2017-07-18 13:30:00,116.12,116.19,116.12,116.14,344945.0,97.5074,97.5662,97.5074,97.5242,344945.0
2017-07-18 14:00:00,116.14,116.21,116.1,116.12,119904.0,97.5242,97.583,97.4906,97.5074,119904.0
2017-07-18 14:30:00,116.12,116.19,116.12,116.16,85146.0,97.5074,97.5662,97.5074,97.541,85146.0
2017-07-18 15:00:00,116.16,116.26,116.16,116.26,138530.0,97.541,97.6249,97.541,97.6249,138530.0
2017-07-18 15:30:00,116.25,116.28,116.19,116.26,159149.0,97.6165,97.6417,97.5662,97.6249,159149.0
2017-07-19 09:30:00,116.44,116.63,116.34,116.6,93519.0,97.7761,97.9356,97.6921,97.9104,93519.0
2017-07-19 10:00:00,116.63,116.7,116.57,116.58,64672.0,97.9356,97.9944,97.8853,97.8937,64672.0
2017-07-19 10:30:00,116.58,116.66,116.52,116.57,92892.0,97.8937,97.9608,97.8433,97.8853,92892.0
2017-07-19 11:00:00,116.58,116.63,116.55,116.55,112335.0,97.8937,97.9356,97.8685,97.8685,112335.0
2017-07-19 11:30:00,116.56,116.66,116.56,116.61,71162.0,97.8769,97.9608,97.8769,97.9188,71162.0
2017-07-19 12:00:00,116.6,116.67,116.58,116.64,53375.0,97.9104,97.9692,97.8937,97.944,53375.0
2017-07-19 12:30:00,116.62,116.64,116.58,116.59,32285.0,97.9272,97.944,97.8937,97.902,32285.0
2017-07-19 13:00:00,116.6,116.68,116.6,116.67,24521.0,97.9104,97.9776,97.9104,97.9692,24521.0
2017-07-19 13:30:00,116.65,116.75,116.64,116.72,31625.0,97.9524,98.0364,97.944,98.0112,31625.0
2017-07-19 14:00:00,116.73,116.77,116.72,116.76,40682.0,98.0196,98.0532,98.0112,98.0448,40682.0
2017-07-19 14:30:00,116.77,116.8,116.75,116.79,67481.0,98.0532,98.0784,98.0364,98.07,67481.0
2017-07-19 15:00:00,116.79,116.9,116.78,116.88,79573.0,98.07,98.1624,98.0616,98.1456,79573.0
2017-07-19 15:30:00,116.88,116.92,116.84,116.91,180269.0,98.1456,98.1792,98.112,98.1708,180269.0
2017-07-20 09:30:00,117.06,117.15,116.99,117.11,122784.0,98.2967,98.3723,98.2379,98.3387,122784.0
2017-07-20 10:00:00,117.12,117.15,117.04,117.05,30021.0,98.3471,98.3723,98.2799,98.2883,30021.0
2017-07-20 10:30:00,117.07,117.1,116.8,117.06,71750.0,98.3051,98.3303,98.0784,98.2967,71750.0
2017-07-20 11:00:00,117.05,117.11,116.83,116.87,54243.0,98.2883,98.3387,98.1036,98.1372,54243.0
2017-07-20 11:30:00,116.87,116.93,116.74,116.92,43822.0,98.1372,98.1875,98.028,98.1792,43822.0
2017-07-20 12:00:00,116.9,117.04,116.87,117.03,42599.0,98.1624,98.2799,98.1372,98.2715,42599.0
2017-07-20 12:30:00,117.02,117.08,117.02,117.08,31265.0,98.2631,98.3135,98.2631,98.3135,31265.0
2017-07-20 13:00:00,117.08,117.13,117.02,117.1,46967.0,98.3135,98.3555,98.2631,98.3303,46967.0
2017-07-20 13:30:00,117.11,117.16,117.1,117.12,37158.0,98.3387,98.3807,98.3303,98.3471,37158.0
2017-07-20 14:00:00,117.11,117.12,117.07,117.09,284247.0,98.3387,98.3471,98.3051,98.3219,284247.0
2017-07-20 14:30:00,117.08,117.13,117.03,117.12,53908.0,98.3135,98.3555,98.2715,98.3471,53908.0
2017-07-20 15:00:00,117.11,117.13,117.05,117.1,152709.0,98.3387,98.3555,98.2883,98.3303,152709.0
2017-07-20 15:30:00,117.1,117.11,116.87,116.94,181676.0,98.3303,98.3387,98.1372,98.1959,181676.0
2017-07-21 09:30:00,116.66,116.75,116.49,116.49,126487.0,97.9608,98.0364,97.8181,97.8181,126487.0
2017-07-21 10:00:00,116.48,116.56,116.36,116.54,63305.0,97.8097,97.8769,97.7089,97.8601,63305.0
2017-07-21 10:30:00,116.51,116.54,116.43,116.44,47046.0,97.8349,97.8601,97.7677,97.7761,47046.0
2017-07-21 11:00:00,116.43,116.61,116.42,116.6,40889.0,97.7677,97.9188,97.7593,97.9104,40889.0
2017-07-21 11:30:00,116.58,116.65,116.57,116.64,30762.0,97.8937,97.9524,97.8853,97.944,30762.0
2017-07-21 12:00:00,116.66,116.69,116.56,116.6,15817.0,97.9608,97.986,97.8769,97.9104,15817.0
2017-07-21 12:30:00,116.59,116.65,116.56,116.63,22189.0,97.902,97.9524,97.8769,97.9356,22189.0
2017-07-21 13:00:00,116.63,116.71,116.63,116.69,11764.0,97.9356,98.0028,97.9356,97.986,11764.0
2017-07-21 13:30:00,116.7,116.72,116.66,116.68,31063.0,97.9944,98.0112,97.9608,97.9776,31063.0
2017-07-21 14:00:00,116.68,116.7,116.61,116.66,23614.0,97.9776,97.9944,97.9188,97.9608,23614.0
2017-07-21 14:30:00,116.66,116.68,116.63,116.64,48370.0,97.9608,97.9776,97.9356,97.944,48370.0
2017-07-21 15:00:00,116.65,116.66,116.54,116.57,119907.0,97.9524,97.9608,97.8601,97.8853,119907.0
2017-07-21 15:30:00,116.57,116.77,116.57,116.75,229112.0,97.8853,98.0532,97.8853,98.0364,229112.0
2017-07-24 09:30:00,116.65,116.72,116.54,116.6,44590.0,97.9524,98.0112,97.8601,97.9104,44590.0
2017-07-24 10:00:00,116.61,116.61,116.51,116.55,74655.0,97.9188,97.9188,97.8349,97.8685,74655.0
2017-07-24 10:30:00,116.52,116.59,116.46,116.49,95376.0,97.8433,97.902,97.7929,97.8181,95376.0
2017-07-24 11:00:00,116.5,116.54,116.44,116.49,51336.0,97.8265,97.8601,97.7761,97.8181,51336.0
2017-07-24 11:30:00,116.5,116.57,116.5,116.56,74403.0,97.8265,97.8853,97.8265,97.8769,74403.0
2017-07-24 12:00:00,116.56,116.58,116.53,116.57,62861.0,97.8769,97.8937,97.8517,97.8853,62861.0
2017-07-24 12:30:00,116.57,116.58,116.51,116.55,49430.0,97.8853,97.8937,97.8349,97.8685,49430.0
2017-07-24 13:00:00,116.54,116.57,116.5,116.54,19329.0,97.8601,97.8853,97.8265,97.8601,19329.0
2017-07-24 13:30:00,116.52,116.57,116.5,116.56,49042.0,97.8433,97.8853,97.8265,97.8769,49042.0
2017-07-24 14:00:00,116.56,116.62,116.55,116.59,69914.0,97.8769,97.9272,97.8685,97.902,69914.0
2017-07-24 14:30:00,116.59,116.64,116.59,116.6,56737.0,97.902,97.944,97.902,97.9104,56737.0
2017-07-24 15:00:00,116.61,116.64,116.55,116.62,43037.0,97.9188,97.944,97.8685,97.9272,43037.0
2017-07-24 15:30:00,116.61,116.62,116.51,116.57,171229.0,97.9188,97.9272,97.8349,97.8853,171229.0
2017-07-25 09:30:00,117.2,117.4,117.17,117.2,153665.0,98.4143,98.5822,98.3891,98.4143,153665.0
2017-07-25 10:00:00,117.2,117.27,117.04,117.25,148650.0,98.4143,98.4731,98.2799,98.4563,148650.0
2017-07-25 10:30:00,117.25,117.36,117.22,117.34,73150.0,98.4563,98.5486,98.4311,98.5318,73150.0
2017-07-25 11:00:00,117.35,117.43,117.3,117.4,55521.0,98.5402,98.6074,98.4982,98.5822,55521.0
2017-07-25 11:30:00,117.42,117.45,117.37,117.45,41944.0,98.599,98.6242,98.557,98.6242,41944.0
2017-07-25 12:00:00,117.45,117.52,117.43,117.45,29170.0,98.6242,98.683,98.6074,98.6242,29170.0
2017-07-25 12:30:00,117.45,117.48,117.36,117.4,59355.0,98.6242,98.6494,98.5486,98.5822,59355.0
2017-07-25 13:00:00,117.4,117.41,117.32,117.36,83801.0,98.5822,98.5906,98.515,98.5486,83801.0
2017-07-25 13:30:00,117.36,117.38,117.29,117.3,67922.0,98.5486,98.5654,98.4898,98.4982,67922.0
2017-07-25 14:00:00,117.3,117.35,117.28,117.34,104898.0,98.4982,98.5402,98.4814,98.5318,104898.0
2017-07-25 14:30:00,117.34,117.35,117.26,117.32,84462.0,98.5318,98.5402,98.4647,98.515,84462.0
2017-07-25 15:00:00,117.33,117.35,117.22,117.26,40556.0,98.5234,98.5402,98.4311,98.4647,40556.0
2017-07-25 15:30:00,117.25,117.27,117.19,117.23,107248.0,98.4563,98.4731,98.4059,98.4395,107248.0
2017-07-26 09:30:00,117.37,117.48,117.15,117.18,175491.0,98.557,98.6494,98.3723,98.3975,175491.0
2017-07-26 10:00:00,117.18,117.25,117.06,117.1,120434.0,98.3975,98.4563,98.2967,98.3303,120434.0
2017-07-26 10:30:00,117.11,117.21,117.06,117.13,130577.0,98.3387,98.4227,98.2967,98.3555,130577.0
2017-07-26 11:00:00,117.13,117.22,117.11,117.2,86972.0,98.3555,98.4311,98.3387,98.4143,86972.0
2017-07-26 11:30:00,117.22,117.25,117.2,117.24,99104.0,98.4311,98.4563,98.4143,98.4479,99104.0
2017-07-26 12:00:00,117.25,117.27,117.21,117.23,92963.0,98.4563,98.4731,98.4227,98.4395,92963.0
2017-07-26 12:30:00,117.22,117.27,117.2,117.2,88083.0,98.4311,98.4731,98.4143,98.4143,88083.0
2017-07-26 13:00:00,117.19,117.2,117.08,117.08,70851.0,98.4059,98.4143,98.3135,98.3135,70851.0
2017-07-26 13:30:00,117.08,117.12,117.06,117.07,82340.0,98.3135,98.3471,98.2967,98.3051,82340.0
2017-07-26 14:00:00,117.07,117.23,117.05,117.23,112869.0,98.3051,98.4395,98.2883,98.4395,112869.0
2017-07-26 14:30:00,117.23,117.25,117.07,117.07,82704.0,98.4395,98.4563,98.3051,98.3051,82704.0
2017-07-26 15:00:00,117.06,117.1,116.98,117.01,158834.0,98.2967,98.3303,98.2295,98.2547,158834.0
2017-07-26 15:30:00,117.0,117.01,116.84,116.96,230922.0,98.2463,98.2547,98.112,98.2127,230922.0
2017-07-27 09:30:00,117.08,117.08,116.8,116.85,209872.0,98.3135,98.3135,98.0784,98.1204,209872.0
2017-07-27 10:00:00,116.85,116.99,116.8,116.99,44263.0,98.1204,98.2379,98.0784,98.2379,44263.0
2017-07-27 10:30:00,117.0,117.03,116.94,117.02,62727.0,98.2463,98.2715,98.1959,98.2631,62727.0
2017-07-27 11:00:00,117.03,117.03,116.91,116.94,23159.0,98.2715,98.2715,98.1708,98.1959,23159.0
2017-07-27 11:30:00,116.94,117.04,116.93,117.02,25206.0,98.1959,98.2799,98.1875,98.2631,25206.0
2017-07-27 12:00:00,117.04,117.13,117.03,117.13,13800.0,98.2799,98.3555,98.2715,98.3555,13800.0
2017-07-27 12:30:00,117.14,117.15,116.93,116.97,68817.0,98.3639,98.3723,98.1875,98.2211,68817.0
2017-07-27 13:00:00,116.97,117.04,116.74,116.84,99094.0,98.2211,98.2799,98.028,98.112,99094.0
2017-07-27 13:30:00,116.82,116.82,116.6,116.7,104794.0,98.0952,98.0952,97.9104,97.9944,104794.0
2017-07-27 14:00:00,116.71,116.87,116.7,116.76,91831.0,98.0028,98.1372,97.9944,98.0448,91831.0
2017-07-27 14:30:00,116.77,116.8,116.63,116.75,115236.0,98.0532,98.0784,97.9356,98.0364,115236.0
2017-07-27 15:00:00,116.75,116.92,116.67,116.92,55837.0,98.0364,98.1792,97.9692,98.1792,55837.0
2017-07-27 15:30:00,116.9,117.12,116.87,117.11,137173.0,98.1624,98.3471,98.1372,98.3387,137173.0
2017-07-28 09:30:00,116.84,117.1,116.78,116.81,267174.0,98.112,98.3303,98.0616,98.0868,267174.0
2017-07-28 10:00:00,116.82,116.84,116.69,116.79,100308.0,98.0952,98.112,97.986,98.07,100308.0
2017-07-28 10:30:00,116.82,116.89,116.76,116.86,37175.0,98.0952,98.154,98.0448,98.1288,37175.0
2017-07-28 11:00:00,116.87,116.9,116.72,116.85,75657.0,98.1372,98.1624,98.0112,98.1204,75657.0
2017-07-28 11:30:00,116.84,116.91,116.81,116.89,64583.0,98.112,98.1708,98.0868,98.154,64583.0
2017-07-28 12:00:00,116.89,116.95,116.88,116.91,150064.0,98.154,98.2043,98.1456,98.1708,150064.0
2017-07-28 12:30:00,116.92,116.93,116.81,116.83,196957.0,98.1792,98.1875,98.0868,98.1036,196957.0
2017-07-28 13:00:00,116.82,116.86,116.78,116.8,182034.0,98.0952,98.1288,98.0616,98.0784,182034.0
2017-07-28 13:30:00,116.81,116.87,116.81,116.82,226014.0,98.0868,98.1372,98.0868,98.0952,226014.0
2017-07-28 14:00:00,116.83,116.9,116.81,116.9,248971.0,98.1036,98.1624,98.0868,98.1624,248971.0
2017-07-28 14:30:00,116.9,116.98,116.86,116.97,279983.0,98.1624,98.2295,98.1288,98.2211,279983.0
2017-07-28 15:00:00,116.97,117.0,116.93,116.96,364571.0,98.2211,98.2463,98.1875,98.2127,364571.0
2017-07-28 15:30:00,116.96,117.1,116.95,117.01,641270.0,98.2127,98.3303,98.2043,98.2547,641270.0
2017-07-31 09:30:00,117.27,117.35,117.15,117.16,133122.0,98.4731,98.5402,98.3723,98.3807,133122.0
2017-07-31 10:00:00,117.17,117.24,117.1,117.21,41438.0,98.3891,98.4479,98.3303,98.4227,41438.0
2017-07-31 10:30:00,117.22,117.23,117.05,117.07,54200.0,98.4311,98.4395,98.2883,98.3051,54200.0
2017-07-31 11:00:00,117.08,117.21,117.08,117.2,52922.0,98.3135,98.4227,98.3135,98.4143,52922.0
2017-07-31 11:30:00,117.21,117.24,117.17,117.21,59879.0,98.4227,98.4479,98.3891,98.4227,59879.0
2017-07-31 12:00:00,117.2,117.27,117.17,117.26,50716.0,98.4143,98.4731,98.3891,98.4647,50716.0
2017-07-31 12:30:00,117.26,117.3,117.25,117.29,43715.0,98.4647,98.4982,98.4563,98.4898,43715.0
2017-07-31 13:00:00,117.29,117.34,117.25,117.32,61962.0,98.4898,98.5318,98.4563,98.515,61962.0
2017-07-31 13:30:00,117.32,117.4,117.31,117.38,47208.0,98.515,98.5822,98.5066,98.5654,47208.0
2017-07-31 14:00:00,117.38,117.42,117.36,117.41,66452.0,98.5654,98.599,98.5486,98.5906,66452.0
2017-07-31 14:30:00,117.42,117.42,117.31,117.33,250793.0,98.599,98.599,98.5066,98.5234,250793.0
2017-07-31 15:00:00,117.34,117.38,117.26,117.38,44667.0,98.5318,98.5654,98.4647,98.5654,44667.0
2017-07-31 15:30:00,117.38,117.45,117.2,117.21,207273.0,98.5654,98.6242,98.4143,98.4227,207273.0
2017-08-01 09:30:00,117.59,117.62,117.28,117.32,279673.0,98.7418,98.767,98.4814,98.515,279673.0
2017-08-01 10:00:00,117.37,117.47,117.26,117.29,103144.0,98.557,98.641,98.4647,98.4898,103144.0
2017-08-01 10:30:00,117.31,117.42,117.29,117.42,98365.0,98.5066,98.599,98.4898,98.599,98365.0
2017-08-01 11:00:00,117.41,117.44,117.2,117.24,119128.0,98.5906,98.6158,98.4143,98.4479,119128.0
2017-08-01 11:30:00,117.25,117.43,117.25,117.43,93458.0,98.4563,98.6074,98.4563,98.6074,93458.0
2017-08-01 12:00:00,117.44,117.53,117.42,117.51,53386.0,98.6158,98.6914,98.599,98.6746,53386.0
2017-08-01 12:30:00,117.51,117.52,117.43,117.46,46712.0,98.6746,98.683,98.6074,98.6326,46712.0
2017-08-01 13:00:00,117.47,117.51,117.45,117.48,26214.0,98.641,98.6746,98.6242,98.6494,26214.0
2017-08-01 13:30:00,117.47,117.51,117.43,117.5,36763.0,98.641,98.6746,98.6074,98.6662,36763.0
2017-08-01 14:00:00,117.49,117.52,117.47,117.51,63409.0,98.6578,98.683,98.641,98.6746,63409.0
2017-08-01 14:30:00,117.51,117.55,117.49,117.55,56113.0,98.6746,98.7082,98.6578,98.7082,56113.0
2017-08-01 15:00:00,117.55,117.55,117.46,117.5,24774.0,98.7082,98.7082,98.6326,98.6662,24774.0
2017-08-01 15:30:00,117.49,117.52,117.44,117.48,216295.0,98.6578,98.683,98.6158,98.6494,216295.0
2017-08-02 09:30:00,117.28,117.31,117.11,117.2,169111.0,98.4814,98.5066,98.3387,98.4143,169111.0
2017-08-02 10:00:00,117.21,117.32,117.06,117.08,202930.0,98.4227,98.515,98.2967,98.3135,202930.0
2017-08-02 10:30:00,117.09,117.12,116.94,116.99,74540.0,98.3219,98.3471,98.1959,98.2379,74540.0
2017-08-02 11:00:00,117.02,117.21,116.99,117.21,128592.0,98.2631,98.4227,98.2379,98.4227,128592.0
2017-08-02 11:30:00,117.2,117.22,117.11,117.11,58396.0,98.4143,98.4311,98.3387,98.3387,58396.0
2017-08-02 12:00:00,117.11,117.13,117.02,117.02,40074.0,98.3387,98.3555,98.2631,98.2631,40074.0
2017-08-02 12:30:00,117.02,117.1,117.02,117.09,60215.0,98.2631,98.3303,98.2631,98.3219,60215.0
2017-08-02 13:00:00,117.09,117.19,117.06,117.19,57932.0,98.3219,98.4059,98.2967,98.4059,57932.0
2017-08-02 13:30:00,117.18,117.21,117.15,117.2,67471.0,98.3975,98.4227,98.3723,98.4143,67471.0
2017-08-02 14:00:00,117.2,117.21,117.17,117.18,44205.0,98.4143,98.4227,98.3891,98.3975,44205.0
2017-08-02 14:30:00,117.17,117.26,117.16,117.25,100438.0,98.3891,98.4647,98.3807,98.4563,100438.0
2017-08-02 15:00:00,117.24,117.25,117.17,117.18,83952.0,98.4479,98.4563,98.3891,98.3975,83952.0
2017-08-02 15:30:00,117.18,117.31,117.15,117.3,685549.0,98.3975,98.5066,98.3723,98.4982,685549.0
2017-08-03 09:30:00,117.19,117.35,117.11,117.15,113276.0,98.4059,98.5402,98.3387,98.3723,113276.0
2017-08-03 10:00:00,117.15,117.24,117.13,117.22,129772.0,98.3723,98.4479,98.3555,98.4311,129772.0
2017-08-03 10:30:00,117.25,117.3,117.22,117.23,35996.0,98.4563,98.4982,98.4311,98.4395,35996.0
2017-08-03 11:00:00,117.23,117.27,117.15,117.17,24592.0,98.4395,98.4731,98.3723,98.3891,24592.0
2017-08-03 11:30:00,117.16,117.2,117.12,117.14,50109.0,98.3807,98.4143,98.3471,98.3639,50109.0
2017-08-03 12:00:00,117.14,117.15,117.08,117.12,45970.0,98.3639,98.3723,98.3135,98.3471,45970.0
2017-08-03 12:30:00,117.13,117.14,117.09,117.11,48617.0,98.3555,98.3639,98.3219,98.3387,48617.0
2017-08-03 13:00:00,117.11,117.16,117.1,117.13,17192.0,98.3387,98.3807,98.3303,98.3555,17192.0
2017-08-03 13:30:00,117.14,117.2,117.08,117.18,54991.0,98.3639,98.4143,98.3135,98.3975,54991.0
2017-08-03 14:00:00,117.18,117.18,117.12,117.14,52157.0,98.3975,98.3975,98.3471,98.3639,52157.0
2017-08-03 14:30:00,117.14,117.16,117.04,117.04,98231.0,98.3639,98.3807,98.2799,98.2799,98231.0
2017-08-03 15:00:00,117.05,117.17,117.04,117.15,72028.0,98.2883,98.3891,98.2799,98.3723,72028.0
2017-08-03 15:30:00,117.15,117.15,116.96,117.08,181001.0,98.3723,98.3723,98.2127,98.3135,181001.0
2017-08-04 09:30:00,117.43,117.45,117.28,117.28,99766.0,98.6074,98.6242,98.4814,98.4814,99766.0
2017-08-04 10:00:00,117.29,117.42,117.2,117.39,68336.0,98.4898,98.599,98.4143,98.5738,68336.0
2017-08-04 10:30:00,117.41,117.45,117.27,117.31,110266.0,98.5906,98.6242,98.4731,98.5066,110266.0
2017-08-04 11:00:00,117.33,117.35,117.26,117.3,22229.0,98.5234,98.5402,98.4647,98.4982,22229.0
2017-08-04 11:30:00,117.3,117.37,117.27,117.34,34349.0,98.4982,98.557,98.4731,98.5318,34349.0
2017-08-04 12:00:00,117.35,117.41,117.33,117.4,36048.0,98.5402,98.5906,98.5234,98.5822,36048.0
2017-08-04 12:30:00,117.39,117.39,117.31,117.33,255458.0,98.5738,98.5738,98.5066,98.5234,255458.0
2017-08-04 13:00:00,117.34,117.37,117.31,117.33,85408.0,98.5318,98.557,98.5066,98.5234,85408.0
2017-08-04 13:30:00,117.33,117.38,117.33,117.38,112060.0,98.5234,98.5654,98.5234,98.5654,112060.0
2017-08-04 14:00:00,117.38,117.39,117.24,117.25,48392.0,98.5654,98.5738,98.4479,98.4563,48392.0
2017-08-04 14:30:00,117.24,117.28,117.22,117.27,129981.0,98.4479,98.4814,98.4311,98.4731,129981.0
2017-08-04 15:00:00,117.26,117.31,117.26,117.28,59514.0,98.4647,98.5066,98.4647,98.4814,59514.0
2017-08-04 15:30:00,117.27,117.36,117.25,117.31,124998.0,98.4731,98.5486,98.4563,98.5066,124998.0
2017-08-07 09:30:00,117.27,117.32,117.17,117.25,69136.0,98.4731,98.515,98.3891,98.4563,69136.0
2017-08-07 10:00:00,117.25,117.3,117.17,117.18,81978.0,98.4563,98.4982,98.3891,98.3975,81978.0
2017-08-07 10:30:00,117.18,117.2,117.09,117.14,53983.0,98.3975,98.4143,98.3219,98.3639,53983.0
2017-08-07 11:00:00,117.12,117.15,117.06,117.08,68584.0,98.3471,98.3723,98.2967,98.3135,68584.0
2017-08-07 11:30:00,117.08,117.21,117.07,117.21,39545.0,98.3135,98.4227,98.3051,98.4227,39545.0
2017-08-07 12:00:00,117.21,117.24,117.19,117.23,39074.0,98.4227,98.4479,98.4059,98.4395,39074.0
2017-08-07 12:30:00,117.22,117.28,117.22,117.28,50046.0,98.4311,98.4814,98.4311,98.4814,50046.0
2017-08-07 13:00:00,117.27,117.28,117.25,117.28,27268.0,98.4731,98.4814,98.4563,98.4814,27268.0
2017-08-07 13:30:00,117.28,117.28,117.19,117.21,78026.0,98.4814,98.4814,98.4059,98.4227,78026.0
2017-08-07 14:00:00,117.21,117.26,117.2,117.25,52419.0,98.4227,98.4647,98.4143,98.4563,52419.0
2017-08-07 14:30:00,117.24,117.27,117.22,117.22,55403.0,98.4479,98.4731,98.4311,98.4311,55403.0
2017-08-07 15:00:00,117.22,117.27,117.2,117.27,22263.0,98.4311,98.4731,98.4143,98.4731,22263.0
2017-08-07 15:30:00,117.26,117.26,117.17,117.22,1206907.0,98.4647,98.4647,98.3891,98.4311,1206907.0
2017-08-08 09:30:00,117.09,117.17,117.02,117.15,145093.0,98.3219,98.3891,98.2631,98.3723,145093.0
2017-08-08 10:00:00,117.13,117.35,117.13,117.34,76942.0,98.3555,98.5402,98.3555,98.5318,76942.0
2017-08-08 10:30:00,117.34,117.59,117.3,117.59,45147.0,98.5318,98.7418,98.4982,98.7418,45147.0
2017-08-08 11:00:00,117.6,117.65,117.59,117.59,54128.0,98.7502,98.7921,98.7418,98.7418,54128.0
2017-08-08 11:30:00,117.61,117.74,117.61,117.74,89206.0,98.7586,98.8677,98.7586,98.8677,89206.0
2017-08-08 12:00:00,117.75,117.78,117.6,117.63,65820.0,98.8761,98.9013,98.7502,98.7753,65820.0
2017-08-08 12:30:00,117.62,117.66,117.39,117.4,841159.0,98.767,98.8005,98.5738,98.5822,841159.0
2017-08-08 13:00:00,117.4,117.41,117.27,117.28,34918.0,98.5822,98.5906,98.4731,98.4814,34918.0
2017-08-08 13:30:00,117.23,117.32,117.2,117.3,54106.0,98.4395,98.515,98.4143,98.4982,54106.0
2017-08-08 14:00:00,117.3,117.33,117.23,117.31,54826.0,98.4982,98.5234,98.4395,98.5066,54826.0
2017-08-08 14:30:00,117.29,117.32,117.15,117.16,142012.0,98.4898,98.515,98.3723,98.3807,142012.0
2017-08-08 15:00:00,117.17,117.18,116.92,116.98,129761.0,98.3891,98.3975,98.1792,98.2295,129761.0
2017-08-08 15:30:00,116.98,117.0,116.8,117.0,343335.0,98.2295,98.2463,98.0784,98.2463,343335.0
2017-08-09 09:30:00,116.71,116.83,116.49,116.79,224490.0,98.0028,98.1036,97.8181,98.07,224490.0
2017-08-09 10:00:00,116.79,116.8,116.59,116.72,307167.0,98.07,98.0784,97.902,98.0112,307167.0
2017-08-09 10:30:00,116.71,116.87,116.7,116.79,151088.0,98.0028,98.1372,97.9944,98.07,151088.0
2017-08-09 11:00:00,116.79,116.79,116.56,116.6,128857.0,98.07,98.07,97.8769,97.9104,128857.0
2017-08-09 11:30:00,116.61,116.82,116.6,116.79,160771.0,97.9188,98.0952,97.9104,98.07,160771.0
2017-08-09 12:00:00,116.78,116.82,116.71,116.74,53319.0,98.0616,98.0952,98.0028,98.028,53319.0
2017-08-09 12:30:00,116.74,116.75,116.67,116.67,66724.0,98.028,98.0364,97.9692,97.9692,66724.0
2017-08-09 13:00:00,116.69,116.76,116.64,116.68,67632.0,97.986,98.0448,97.944,97.9776,67632.0
2017-08-09 13:30:00,116.69,116.74,116.6,116.61,82330.0,97.986,98.028,97.9104,97.9188,82330.0
2017-08-09 14:00:00,116.62,116.63,116.52,116.57,162401.0,97.9272,97.9356,97.8433,97.8853,162401.0
2017-08-09 14:30:00,116.58,116.62,116.5,116.6,115808.0,97.8937,97.9272,97.8265,97.9104,115808.0
2017-08-09 15:00:00,116.59,116.68,116.54,116.67,78130.0,97.902,97.9776,97.8601,97.9692,78130.0
2017-08-09 15:30:00,116.67,116.87,116.63,116.85,434805.0,97.9692,98.1372,97.9356,98.1204,434805.0
2017-08-10 09:30:00,116.47,116.6,116.25,116.35,150060.0,97.8013,97.9104,97.6165,97.7005,150060.0
2017-08-10 10:00:00,116.35,116.35,116.02,116.2,376388.0,97.7005,97.7005,97.4234,97.5746,376388.0
2017-08-10 10:30:00,116.21,116.28,116.11,116.12,577110.0,97.583,97.6417,97.499,97.5074,577110.0
2017-08-10 11:00:00,116.11,116.16,115.92,116.05,193302.0,97.499,97.541,97.3394,97.4486,193302.0
2017-08-10 11:30:00,116.05,116.15,115.98,116.04,145040.0,97.4486,97.5326,97.3898,97.4402,145040.0
2017-08-10 12:00:00,116.03,116.04,115.89,115.9,129874.0,97.4318,97.4402,97.3142,97.3226,129874.0
2017-08-10 12:30:00,115.9,115.97,115.84,115.97,110266.0,97.3226,97.3814,97.2723,97.3814,110266.0
2017-08-10 13:00:00,115.97,116.07,115.93,116.03,158661.0,97.3814,97.4654,97.3478,97.4318,158661.0
2017-08-10 13:30:00,116.03,116.05,115.85,115.91,145416.0,97.4318,97.4486,97.2807,97.331,145416.0
2017-08-10 14:00:00,115.91,116.12,115.83,116.01,203232.0,97.331,97.5074,97.2639,97.415,203232.0
2017-08-10 14:30:00,116.01,116.17,115.93,115.96,225128.0,97.415,97.5494,97.3478,97.373,225128.0
2017-08-10 15:00:00,115.96,116.01,115.6,115.66,279757.0,97.373,97.415,97.0707,97.1211,279757.0
2017-08-10 15:30:00,115.67,115.71,115.42,115.47,600193.0,97.1295,97.1631,96.9196,96.9616,600193.0
2017-08-11 09:30:00,115.43,115.63,115.36,115.41,196929.0,96.928,97.0959,96.8692,96.9112,196929.0
2017-08-11 10:00:00,115.4,115.63,115.38,115.49,53475.0,96.9028,97.0959,96.886,96.9784,53475.0
2017-08-11 10:30:00,115.51,115.67,115.46,115.6,60463.0,96.9952,97.1295,96.9532,97.0707,60463.0
2017-08-11 11:00:00,115.6,115.61,115.31,115.33,92584.0,97.0707,97.0791,96.8272,96.844,92584.0
2017-08-11 11:30:00,115.32,115.48,115.32,115.34,62050.0,96.8356,96.97,96.8356,96.8524,62050.0
2017-08-11 12:00:00,115.35,115.44,115.3,115.35,46541.0,96.8608,96.9364,96.8188,96.8608,46541.0
2017-08-11 12:30:00,115.36,115.44,115.34,115.34,20709.0,96.8692,96.9364,96.8524,96.8524,20709.0
2017-08-11 13:00:00,115.33,115.44,115.33,115.38,27208.0,96.844,96.9364,96.844,96.886,27208.0
2017-08-11 13:30:00,115.38,115.43,115.3,115.36,49212.0,96.886,96.928,96.8188,96.8692,49212.0
2017-08-11 14:00:00,115.36,115.47,115.34,115.35,62243.0,96.8692,96.9616,96.8524,96.8608,62243.0
2017-08-11 14:30:00,115.35,115.36,115.14,115.16,59250.0,96.8608,96.8692,96.6845,96.7013,59250.0
2017-08-11 15:00:00,115.19,115.26,115.13,115.23,60040.0,96.7265,96.7852,96.6761,96.76,60040.0
2017-08-11 15:30:00,115.24,115.4,115.2,115.26,160972.0,96.7684,96.9028,96.7348,96.7852,160972.0
2017-08-14 09:30:00,115.91,116.25,115.91,116.23,333461.0,97.331,97.6165,97.331,97.5998,333461.0
2017-08-14 10:00:00,116.22,116.27,116.15,116.2,237159.0,97.5914,97.6333,97.5326,97.5746,237159.0
2017-08-14 10:30:00,116.2,116.45,116.19,116.4,68056.0,97.5746,97.7845,97.5662,97.7425,68056.0
2017-08-14 11:00:00,116.39,116.42,116.32,116.41,78917.0,97.7341,97.7593,97.6753,97.7509,78917.0
2017-08-14 11:30:00,116.42,116.47,116.36,116.41,50512.0,97.7593,97.8013,97.7089,97.7509,50512.0
2017-08-14 12:00:00,116.43,116.47,116.34,116.35,22052.0,97.7677,97.8013,97.6921,97.7005,22052.0
2017-08-14 12:30:00,116.33,116.34,116.28,116.29,40816.0,97.6837,97.6921,97.6417,97.6501,40816.0
2017-08-14 13:00:00,116.29,116.33,116.22,116.25,13892.0,97.6501,97.6837,97.5914,97.6165,13892.0
2017-08-14 13:30:00,116.25,116.27,116.19,116.27,51275.0,97.6165,97.6333,97.5662,97.6333,51275.0
2017-08-14 14:00:00,116.28,116.3,116.21,116.25,68896.0,97.6417,97.6585,97.583,97.6165,68896.0
2017-08-14 14:30:00,116.26,116.28,116.11,116.15,125018.0,97.6249,97.6417,97.499,97.5326,125018.0
2017-08-14 15:00:00,116.15,116.3,116.11,116.29,59195.0,97.5326,97.6585,97.499,97.6501,59195.0
2017-08-14 15:30:00,116.29,116.31,116.17,116.19,452940.0,97.6501,97.6669,97.5494,97.5662,452940.0
2017-08-15 09:30:00,116.44,116.6,116.21,116.3,167976.0,97.7761,97.9104,97.583,97.6585,167976.0
2017-08-15 10:00:00,116.31,116.34,116.11,116.17,70273.0,97.6669,97.6921,97.499,97.5494,70273.0
2017-08-15 10:30:00,116.15,116.19,116.06,116.13,64442.0,97.5326,97.5662,97.457,97.5158,64442.0
2017-08-15 11:00:00,116.13,116.19,116.09,116.15,40328.0,97.5158,97.5662,97.4822,97.5326,40328.0
2017-08-15 11:30:00,116.15,116.16,116.05,116.06,15928.0,97.5326,97.541,97.4486,97.457,15928.0
2017-08-15 12:00:00,116.06,116.15,116.05,116.14,14036.0,97.457,97.5326,97.4486,97.5242,14036.0
2017-08-15 12:30:00,116.12,116.13,116.06,116.06,23682.0,97.5074,97.5158,97.457,97.457,23682.0
2017-08-15 13:00:00,116.06,116.08,115.96,116.06,25966.0,97.457,97.4738,97.373,97.457,25966.0
2017-08-15 13:30:00,116.04,116.09,116.02,116.08,20621.0,97.4402,97.4822,97.4234,97.4738,20621.0
2017-08-15 14:00:00,116.07,116.21,116.06,116.21,51277.0,97.4654,97.583,97.457,97.583,51277.0
2017-08-15 14:30:00,116.19,116.21,116.12,116.19,77736.0,97.5662,97.583,97.5074,97.5662,77736.0
2017-08-15 15:00:00,116.19,116.27,116.18,116.23,365883.0,97.5662,97.6333,97.5578,97.5998,365883.0
2017-08-15 15:30:00,116.23,116.3,116.08,116.11,216396.0,97.5998,97.6585,97.4738,97.499,216396.0
2017-08-16 09:30:00,116.47,116.55,116.4,116.53,721016.0,97.8013,97.8685,97.7425,97.8517,721016.0
2017-08-16 10:00:00,116.55,116.61,116.53,116.58,116092.0,97.8685,97.9188,97.8517,97.8937,116092.0
2017-08-16 10:30:00,116.59,116.61,116.5,116.55,112449.0,97.902,97.9188,97.8265,97.8685,112449.0
2017-08-16 11:00:00,116.56,116.57,116.33,116.39,201987.0,97.8769,97.8853,97.6837,97.7341,201987.0
2017-08-16 11:30:00,116.4,116.48,116.39,116.47,48608.0,97.7425,97.8097,97.7341,97.8013,48608.0
2017-08-16 12:00:00,116.46,116.52,116.46,116.46,39575.0,97.7929,97.8433,97.7929,97.7929,39575.0
2017-08-16 12:30:00,116.46,116.48,116.34,116.34,30200.0,97.7929,97.8097,97.6921,97.6921,30200.0
2017-08-16 13:00:00,116.36,116.43,116.23,116.31,41885.0,97.7089,97.7677,97.5998,97.6669,41885.0
2017-08-16 13:30:00,116.27,116.3,116.2,116.28,180824.0,97.6333,97.6585,97.5746,97.6417,180824.0
2017-08-16 14:00:00,116.27,116.37,116.05,116.11,171698.0,97.6333,97.7173,97.4486,97.499,171698.0
2017-08-16 14:30:00,116.1,116.24,116.06,116.22,77369.0,97.4906,97.6081,97.457,97.5914,77369.0
2017-08-16 15:00:00,116.22,116.24,116.13,116.2,29599.0,97.5914,97.6081,97.5158,97.5746,29599.0
2017-08-16 15:30:00,116.21,116.22,116.12,116.21,215727.0,97.583,97.5914,97.5074,97.583,215727.0
2017-08-17 09:30:00,115.85,116.05,115.76,115.82,112912.0,97.2807,97.4486,97.2051,97.2555,112912.0
2017-08-17 10:00:00,115.81,115.91,115.48,115.58,178770.0,97.2471,97.331,96.97,97.0539,178770.0
2017-08-17 10:30:00,115.57,115.79,115.49,115.66,63657.0,97.0455,97.2303,96.9784,97.1211,63657.0
2017-08-17 11:00:00,115.68,115.86,115.66,115.66,24408.0,97.1379,97.2891,97.1211,97.1211,24408.0
2017-08-17 11:30:00,115.69,115.71,115.46,115.51,33917.0,97.1463,97.1631,96.9532,96.9952,33917.0
2017-08-17 12:00:00,115.5,115.58,115.36,115.39,64911.0,96.9868,97.0539,96.8692,96.8944,64911.0
2017-08-17 12:30:00,115.39,115.39,115.13,115.18,186535.0,96.8944,96.8944,96.6761,96.7181,186535.0
2017-08-17 13:00:00,115.18,115.18,115.08,115.13,49291.0,96.7181,96.7181,96.6341,96.6761,49291.0
2017-08-17 13:30:00,115.18,115.21,115.07,115.16,111403.0,96.7181,96.7432,96.6257,96.7013,111403.0
2017-08-17 14:00:00,115.15,115.18,114.95,115.1,151620.0,96.6929,96.7181,96.5249,96.6509,151620.0
2017-08-17 14:30:00,115.09,115.1,114.95,115.04,83943.0,96.6425,96.6509,96.5249,96.6005,83943.0
2017-08-17 15:00:00,115.04,115.04,114.74,114.75,211816.0,96.6005,96.6005,96.3486,96.357,211816.0
2017-08-17 15:30:00,114.76,114.87,114.51,114.53,235814.0,96.3654,96.4577,96.1554,96.1722,235814.0
2017-08-18 09:30:00,114.23,114.46,114.06,114.14,137377.0,95.9203,96.1135,95.7776,95.8448,137377.0
2017-08-18 10:00:00,114.14,114.41,114.13,114.24,108039.0,95.8448,96.0715,95.8364,95.9287,108039.0
2017-08-18 10:30:00,114.21,114.28,114.14,114.23,63709.0,95.9035,95.9623,95.8448,95.9203,63709.0
2017-08-18 11:00:00,114.23,114.5,114.09,114.46,147736.0,95.9203,96.147,95.8028,96.1135,147736.0
2017-08-18 11:30:00,114.47,114.71,114.41,114.63,80253.0,96.1219,96.3234,96.0715,96.2562,80253.0
2017-08-18 12:00:00,114.66,114.67,114.54,114.65,30543.0,96.2814,96.2898,96.1806,96.273,30543.0
2017-08-18 12:30:00,114.66,114.97,114.65,114.77,78887.0,96.2814,96.5417,96.273,96.3738,78887.0
2017-08-18 13:00:00,114.77,114.82,114.58,114.61,103588.0,96.3738,96.4158,96.2142,96.2394,103588.0
2017-08-18 13:30:00,114.6,114.66,114.48,114.48,133820.0,96.231,96.2814,96.1303,96.1303,133820.0
2017-08-18 14:00:00,114.47,114.61,114.47,114.57,85434.0,96.1219,96.2394,96.1219,96.2058,85434.0
2017-08-18 14:30:00,114.56,114.6,114.48,114.49,37683.0,96.1974,96.231,96.1303,96.1387,37683.0
2017-08-18 15:00:00,114.49,114.6,114.39,114.45,32602.0,96.1387,96.231,96.0547,96.1051,32602.0
2017-08-18 15:30:00,114.46,114.53,114.26,114.27,95698.0,96.1135,96.1722,95.9455,95.9539,95698.0
2017-08-21 09:30:00,114.25,114.5,114.09,114.11,89491.0,95.9371,96.147,95.8028,95.8196,89491.0
2017-08-21 10:00:00,114.11,114.17,114.01,114.11,83695.0,95.8196,95.8699,95.7356,95.8196,83695.0
2017-08-21 10:30:00,114.1,114.31,114.09,114.3,44388.0,95.8112,95.9875,95.8028,95.9791,44388.0
2017-08-21 11:00:00,114.26,114.41,114.23,114.32,34965.0,95.9455,96.0715,95.9203,95.9959,34965.0
2017-08-21 11:30:00,114.33,114.43,114.27,114.35,48162.0,96.0043,96.0883,95.9539,96.0211,48162.0
2017-08-21 12:00:00,114.37,114.48,114.35,114.47,129469.0,96.0379,96.1303,96.0211,96.1219,129469.0
2017-08-21 12:30:00,114.47,114.52,114.42,114.43,45496.0,96.1219,96.1638,96.0799,96.0883,45496.0
2017-08-21 13:00:00,114.43,114.44,114.35,114.37,30299.0,96.0883,96.0967,96.0211,96.0379,30299.0
2017-08-21 13:30:00,114.36,114.39,114.22,114.23,46649.0,96.0295,96.0547,95.9119,95.9203,46649.0
2017-08-21 14:00:00,114.23,114.29,114.21,114.26,63874.0,95.9203,95.9707,95.9035,95.9455,63874.0
2017-08-21 14:30:00,114.27,114.33,114.2,114.29,40848.0,95.9539,96.0043,95.8951,95.9707,40848.0
2017-08-21 15:00:00,114.29,114.44,114.22,114.43,58606.0,95.9707,96.0967,95.9119,96.0883,58606.0
2017-08-21 15:30:00,114.42,114.49,114.4,114.4,182502.0,96.0799,96.1387,96.0631,96.0631,182502.0
2017-08-22 09:30:00,114.66,115.0,114.66,114.93,115582.0,96.2814,96.5669,96.2814,96.5081,115582.0
2017-08-22 10:00:00,114.93,114.99,114.91,114.92,57969.0,96.5081,96.5585,96.4913,96.4997,57969.0
2017-08-22 10:30:00,114.93,115.0,114.89,114.96,58537.0,96.5081,96.5669,96.4745,96.5333,58537.0
2017-08-22 11:00:00,114.99,115.0,114.86,114.92,42507.0,96.5585,96.5669,96.4493,96.4997,42507.0
2017-08-22 11:30:00,114.92,115.07,114.92,115.05,41078.0,96.4997,96.6257,96.4997,96.6089,41078.0
2017-08-22 12:00:00,115.03,115.11,115.02,115.03,35636.0,96.5921,96.6593,96.5837,96.5921,35636.0
2017-08-22 12:30:00,115.03,115.06,115.01,115.06,20960.0,96.5921,96.6173,96.5753,96.6173,20960.0
2017-08-22 13:00:00,115.06,115.13,115.06,115.09,24896.0,96.6173,96.6761,96.6173,96.6425,24896.0
2017-08-22 13:30:00,115.09,115.11,115.05,115.06,22054.0,96.6425,96.6593,96.6089,96.6173,22054.0
2017-08-22 14:00:00,115.07,115.16,115.01,115.16,65597.0,96.6257,96.7013,96.5753,96.7013,65597.0
2017-08-22 14:30:00,115.16,115.22,115.14,115.2,97848.0,96.7013,96.7516,96.6845,96.7348,97848.0
2017-08-22 15:00:00,115.19,115.28,115.19,115.25,28000.0,96.7265,96.802,96.7265,96.7768,28000.0
2017-08-22 15:30:00,115.24,115.35,115.18,115.24,105102.0,96.7684,96.8608,96.7181,96.7684,105102.0
2017-08-23 09:30:00,114.83,115.09,114.7,115.09,65682.0,96.4242,96.6425,96.315,96.6425,65682.0
2017-08-23 10:00:00,115.08,115.18,114.97,115.08,38871.0,96.6341,96.7181,96.5417,96.6341,38871.0
2017-08-23 10:30:00,115.11,115.27,115.06,115.18,37402.0,96.6593,96.7936,96.6173,96.7181,37402.0
2017-08-23 11:00:00,115.19,115.28,115.11,115.28,62062.0,96.7265,96.802,96.6593,96.802,62062.0
2017-08-23 11:30:00,115.28,115.36,115.22,115.31,33575.0,96.802,96.8692,96.7516,96.8272,33575.0
2017-08-23 12:00:00,115.29,115.37,115.29,115.32,17938.0,96.8104,96.8776,96.8104,96.8356,17938.0
2017-08-23 12:30:00,115.32,115.32,115.21,115.21,11099.0,96.8356,96.8356,96.7432,96.7432,11099.0
2017-08-23 13:00:00,115.24,115.25,115.13,115.17,39046.0,96.7684,96.7768,96.6761,96.7097,39046.0
2017-08-23 13:30:00,115.18,115.18,115.1,115.15,23616.0,96.7181,96.7181,96.6509,96.6929,23616.0
2017-08-23 14:00:00,115.16,115.22,115.11,115.11,22686.0,96.7013,96.7516,96.6593,96.6593,22686.0
2017-08-23 14:30:00,115.15,115.22,115.13,115.19,73807.0,96.6929,96.7516,96.6761,96.7265,73807.0
2017-08-23 15:00:00,115.19,115.23,115.16,115.21,74632.0,96.7265,96.76,96.7013,96.7432,74632.0
2017-08-23 15:30:00,115.22,115.27,115.05,115.05,82804.0,96.7516,96.7936,96.6089,96.6089,82804.0
2017-08-24 09:30:00,115.24,115.3,114.94,114.96,78215.0,96.7684,96.8188,96.5165,96.5333,78215.0
2017-08-24 10:00:00,114.98,115.19,114.93,115.17,47262.0,96.5501,96.7265,96.5081,96.7097,47262.0
2017-08-24 10:30:00,115.19,115.32,115.18,115.26,32214.0,96.7265,96.8356,96.7181,96.7852,32214.0
2017-08-24 11:00:00,115.25,115.29,115.03,115.1,44998.0,96.7768,96.8104,96.5921,96.6509,44998.0
2017-08-24 11:30:00,115.09,115.13,114.95,115.13,59066.0,96.6425,96.6761,96.5249,96.6761,59066.0
2017-08-24 12:00:00,115.14,115.18,115.1,115.13,47059.0,96.6845,96.7181,96.6509,96.6761,47059.0
2017-08-24 12:30:00,115.13,115.18,115.07,115.1,35124.0,96.6761,96.7181,96.6257,96.6509,35124.0
2017-08-24 13:00:00,115.09,115.24,115.06,115.18,38798.0,96.6425,96.7684,96.6173,96.7181,38798.0
2017-08-24 13:30:00,115.17,115.17,115.06,115.06,30090.0,96.7097,96.7097,96.6173,96.6173,30090.0
2017-08-24 14:00:00,115.06,115.08,114.93,114.98,56862.0,96.6173,96.6341,96.5081,96.5501,56862.0
2017-08-24 14:30:00,114.98,115.02,114.9,115.01,66551.0,96.5501,96.5837,96.4829,96.5753,66551.0
2017-08-24 15:00:00,115.0,115.02,114.88,114.97,58525.0,96.5669,96.5837,96.4661,96.5417,58525.0
2017-08-24 15:30:00,114.98,114.98,114.8,114.85,203731.0,96.5501,96.5501,96.399,96.4409,203731.0
2017-08-25 09:30:00,115.2,115.54,115.2,115.47,61858.0,96.7348,97.0203,96.7348,96.9616,61858.0
2017-08-25 10:00:00,115.47,115.61,115.46,115.53,74809.0,96.9616,97.0791,96.9532,97.012,74809.0
2017-08-25 10:30:00,115.53,115.56,115.34,115.41,69479.0,97.012,97.0371,96.8524,96.9112,69479.0
2017-08-25 11:00:00,115.4,115.4,115.24,115.3,68338.0,96.9028,96.9028,96.7684,96.8188,68338.0
2017-08-25 11:30:00,115.29,115.42,115.23,115.29,50220.0,96.8104,96.9196,96.76,96.8104,50220.0
2017-08-25 12:00:00,115.27,115.44,115.27,115.42,47063.0,96.7936,96.9364,96.7936,96.9196,47063.0
2017-08-25 12:30:00,115.4,115.45,115.37,115.42,37668.0,96.9028,96.9448,96.8776,96.9196,37668.0
2017-08-25 13:00:00,115.47,115.49,115.44,115.48,19988.0,96.9616,96.9784,96.9364,96.97,19988.0
2017-08-25 13:30:00,115.48,115.49,115.43,115.46,35166.0,96.97,96.9784,96.928,96.9532,35166.0
2017-08-25 14:00:00,115.45,115.53,115.44,115.5,19721.0,96.9448,97.012,96.9364,96.9868,19721.0
2017-08-25 14:30:00,115.52,115.54,115.49,115.53,78306.0,97.0036,97.0203,96.9784,97.012,78306.0
2017-08-25 15:00:00,115.52,115.6,115.44,115.53,50772.0,97.0036,97.0707,96.9364,97.012,50772.0
2017-08-25 15:30:00,115.52,115.52,115.22,115.26,378475.0,97.0036,97.0036,96.7516,96.7852,378475.0
2017-08-28 09:30:00,115.53,115.54,115.23,115.23,107022.0,97.012,97.0203,96.76,96.76,107022.0
2017-08-28 10:00:00,115.24,115.24,114.99,115.0,197530.0,96.7684,96.7684,96.5585,96.5669,197530.0
2017-08-28 10:30:00,114.99,115.12,114.94,115.11,118499.0,96.5585,96.6677,96.5165,96.6593,118499.0
2017-08-28 11:00:00,115.11,115.12,114.97,115.01,26404.0,96.6593,96.6677,96.5417,96.5753,26404.0
2017-08-28 11:30:00,115.01,115.01,114.92,115.0,16969.0,96.5753,96.5753,96.4997,96.5669,16969.0
2017-08-28 12:00:00,114.96,114.98,114.79,114.83,35091.0,96.5333,96.5501,96.3906,96.4242,35091.0
2017-08-28 12:30:00,114.83,114.85,114.79,114.82,14180.0,96.4242,96.4409,96.3906,96.4158,14180.0
2017-08-28 13:00:00,114.83,114.93,114.83,114.88,26258.0,96.4242,96.5081,96.4242,96.4661,26258.0
2017-08-28 13:30:00,114.85,114.91,114.81,114.9,72854.0,96.4409,96.4913,96.4074,96.4829,72854.0
2017-08-28 14:00:00,114.9,114.94,114.85,114.89,68959.0,96.4829,96.5165,96.4409,96.4745,68959.0
2017-08-28 14:30:00,114.87,114.96,114.85,114.91,60462.0,96.4577,96.5333,96.4409,96.4913,60462.0
2017-08-28 15:00:00,114.92,114.98,114.91,114.97,23626.0,96.4997,96.5501,96.4913,96.5417,23626.0
2017-08-28 15:30:00,114.99,115.07,114.97,115.07,151069.0,96.5585,96.6257,96.5417,96.6257,151069.0
2017-08-29 09:30:00,114.47,114.65,114.3,114.56,90688.0,96.1219,96.273,95.9791,96.1974,90688.0
2017-08-29 10:00:00,114.55,114.58,114.38,114.48,91094.0,96.189,96.2142,96.0463,96.1303,91094.0
2017-08-29 10:30:00,114.49,114.72,114.47,114.69,80953.0,96.1387,96.3318,96.1219,96.3066,80953.0
2017-08-29 11:00:00,114.69,114.76,114.62,114.62,41944.0,96.3066,96.3654,96.2478,96.2478,41944.0
2017-08-29 11:30:00,114.62,114.75,114.59,114.7,30501.0,96.2478,96.357,96.2226,96.315,30501.0
2017-08-29 12:00:00,114.68,114.77,114.67,114.76,23305.0,96.2982,96.3738,96.2898,96.3654,23305.0
2017-08-29 12:30:00,114.77,114.88,114.77,114.85,32697.0,96.3738,96.4661,96.3738,96.4409,32697.0
2017-08-29 13:00:00,114.86,114.98,114.83,114.93,41073.0,96.4493,96.5501,96.4242,96.5081,41073.0
2017-08-29 13:30:00,114.95,114.97,114.89,114.91,21635.0,96.5249,96.5417,96.4745,96.4913,21635.0
2017-08-29 14:00:00,114.91,114.93,114.87,114.9,67434.0,96.4913,96.5081,96.4577,96.4829,67434.0
2017-08-29 14:30:00,114.9,115.01,114.89,114.99,78877.0,96.4829,96.5753,96.4745,96.5585,78877.0
2017-08-29 15:00:00,114.98,115.09,114.95,115.05,65382.0,96.5501,96.6425,96.5249,96.6089,65382.0
2017-08-29 15:30:00,115.04,115.05,114.94,114.98,323017.0,96.6005,96.6089,96.5165,96.5501,323017.0
2017-08-30 09:30:00,114.95,115.01,114.77,115.01,74400.0,96.5249,96.5753,96.3738,96.5753,74400.0
2017-08-30 10:00:00,115.0,115.07,114.95,115.04,72456.0,96.5669,96.6257,96.5249,96.6005,72456.0
2017-08-30 10:30:00,115.05,115.15,114.96,115.13,40479.0,96.6089,96.6929,96.5333,96.6761,40479.0
2017-08-30 11:00:00,115.13,115.16,115.07,115.16,37410.0,96.6761,96.7013,96.6257,96.7013,37410.0
2017-08-30 11:30:00,115.17,115.23,115.14,115.18,30455.0,96.7097,96.76,96.6845,96.7181,30455.0
2017-08-30 12:00:00,115.18,115.21,115.16,115.18,42897.0,96.7181,96.7432,96.7013,96.7181,42897.0
2017-08-30 12:30:00,115.18,115.26,115.17,115.26,47054.0,96.7181,96.7852,96.7097,96.7852,47054.0
2017-08-30 13:00:00,115.28,115.43,115.28,115.41,42092.0,96.802,96.928,96.802,96.9112,42092.0
2017-08-30 13:30:00,115.41,115.41,115.32,115.38,53230.0,96.9112,96.9112,96.8356,96.886,53230.0
2017-08-30 14:00:00,115.37,115.37,115.31,115.35,39459.0,96.8776,96.8776,96.8272,96.8608,39459.0
2017-08-30 14:30:00,115.35,115.41,115.31,115.39,48312.0,96.8608,96.9112,96.8272,96.8944,48312.0
2017-08-30 15:00:00,115.39,115.4,115.28,115.35,109022.0,96.8944,96.9028,96.802,96.8608,109022.0
2017-08-30 15:30:00,115.35,115.36,115.14,115.26,142009.0,96.8608,96.8692,96.6845,96.7852,142009.0
2017-08-31 09:30:00,115.48,115.72,115.48,115.64,87744.0,96.97,97.1715,96.97,97.1043,87744.0
2017-08-31 10:00:00,115.64,115.84,115.64,115.76,169119.0,97.1043,97.2723,97.1043,97.2051,169119.0
2017-08-31 10:30:00,115.75,115.76,115.59,115.69,137219.0,97.1967,97.2051,97.0623,97.1463,137219.0
2017-08-31 11:00:00,115.7,115.75,115.66,115.7,30530.0,97.1547,97.1967,97.1211,97.1547,30530.0
2017-08-31 11:30:00,115.7,115.73,115.56,115.7,42759.0,97.1547,97.1799,97.0371,97.1547,42759.0
2017-08-31 12:00:00,115.7,115.76,115.69,115.73,19332.0,97.1547,97.2051,97.1463,97.1799,19332.0
2017-08-31 12:30:00,115.74,115.77,115.69,115.73,170384.0,97.1883,97.2135,97.1463,97.1799,170384.0
2017-08-31 13:00:00,115.73,115.75,115.67,115.69,15097.0,97.1799,97.1967,97.1295,97.1463,15097.0
2017-08-31 13:30:00,115.68,115.75,115.66,115.71,31515.0,97.1379,97.1967,97.1211,97.1631,31515.0
2017-08-31 14:00:00,115.71,115.76,115.67,115.75,63703.0,97.1631,97.2051,97.1295,97.1967,63703.0
2017-08-31 14:30:00,115.75,115.89,115.75,115.89,73866.0,97.1967,97.3142,97.1967,97.3142,73866.0
2017-08-31 15:00:00,115.89,115.92,115.8,115.9,209516.0,97.3142,97.3394,97.2387,97.3226,209516.0
2017-08-31 15:30:00,115.91,115.98,115.73,115.79,271023.0,97.331,97.3898,97.1799,97.2303,271023.0
2017-09-01 09:30:00,115.97,116.2,115.97,116.2,319836.0,97.3814,97.5746,97.3814,97.5746,319836.0
2017-09-01 10:00:00,116.22,116.28,116.16,116.25,79344.0,97.5914,97.6417,97.541,97.6165,79344.0
2017-09-01 10:30:00,116.26,116.4,116.23,116.39,54618.0,97.6249,97.7425,97.5998,97.7341,54618.0
2017-09-01 11:00:00,116.37,116.4,116.28,116.28,116730.0,97.7173,97.7425,97.6417,97.6417,116730.0
2017-09-01 11:30:00,116.28,116.31,116.21,116.31,48513.0,97.6417,97.6669,97.583,97.6669,48513.0
2017-09-01 12:00:00,116.34,116.39,116.32,116.37,18437.0,97.6921,97.7341,97.6753,97.7173,18437.0
2017-09-01 12:30:00,116.37,116.46,116.35,116.43,14320.0,97.7173,97.7929,97.7005,97.7677,14320.0
2017-09-01 13:00:00,116.45,116.5,116.43,116.47,35663.0,97.7845,97.8265,97.7677,97.8013,35663.0
2017-09-01 13:30:00,116.48,116.48,116.38,116.4,150820.0,97.8097,97.8097,97.7257,97.7425,150820.0
2017-09-01 14:00:00,116.4,116.43,116.35,116.37,106410.0,97.7425,97.7677,97.7005,97.7173,106410.0
2017-09-01 14:30:00,116.38,116.4,116.37,116.38,50655.0,97.7257,97.7425,97.7173,97.7257,50655.0
2017-09-01 15:00:00,116.37,116.39,116.34,116.37,75669.0,97.7173,97.7341,97.6921,97.7173,75669.0
2017-09-01 15:30:00,116.36,116.37,116.23,116.24,142471.0,97.7089,97.7173,97.5998,97.6081,142471.0
2017-09-05 09:30:00,116.01,116.05,115.76,115.82,313961.0,97.415,97.4486,97.2051,97.2555,313961.0
2017-09-05 10:00:00,115.83,115.86,115.69,115.71,58145.0,97.2639,97.2891,97.1463,97.1631,58145.0
2017-09-05 10:30:00,115.7,115.74,115.49,115.56,96795.0,97.1547,97.1883,96.9784,97.0371,96795.0
2017-09-05 11:00:00,115.54,115.61,115.43,115.48,44011.0,97.0203,97.0791,96.928,96.97,44011.0
2017-09-05 11:30:00,115.47,115.55,115.47,115.53,51924.0,96.9616,97.0287,96.9616,97.012,51924.0
2017-09-05 12:00:00,115.51,115.51,115.09,115.1,89689.0,96.9952,96.9952,96.6425,96.6509,89689.0
2017-09-05 12:30:00,115.08,115.08,114.92,114.99,99230.0,96.6341,96.6341,96.4997,96.5585,99230.0
2017-09-05 13:00:00,114.93,114.99,114.73,114.93,98634.0,96.5081,96.5585,96.3402,96.5081,98634.0
2017-09-05 13:30:00,114.92,115.06,114.8,115.0,113822.0,96.4997,96.6173,96.399,96.5669,113822.0
2017-09-05 14:00:00,115.03,115.19,115.01,115.16,80799.0,96.5921,96.7265,96.5753,96.7013,80799.0
2017-09-05 14:30:00,115.15,115.2,114.97,115.01,143874.0,96.6929,96.7348,96.5417,96.5753,143874.0
2017-09-05 15:00:00,115.02,115.15,114.91,115.15,658511.0,96.5837,96.6929,96.4913,96.6929,658511.0
2017-09-05 15:30:00,115.15,115.21,115.04,115.15,642650.0,96.6929,96.7432,96.6005,96.6929,642650.0
2017-09-06 09:30:00,115.44,115.62,115.41,115.62,73132.0,96.9364,97.0875,96.9112,97.0875,73132.0
2017-09-06 10:00:00,115.62,115.76,115.62,115.67,100224.0,97.0875,97.2051,97.0875,97.1295,100224.0
2017-09-06 10:30:00,115.67,115.75,115.54,115.69,103644.0,97.1295,97.1967,97.0203,97.1463,103644.0
2017-09-06 11:00:00,115.68,115.71,115.53,115.6,71766.0,97.1379,97.1631,97.012,97.0707,71766.0
2017-09-06 11:30:00,115.59,115.61,115.48,115.54,53021.0,97.0623,97.0791,96.97,97.0203,53021.0
2017-09-06 12:00:00,115.53,115.59,115.45,115.55,53624.0,97.012,97.0623,96.9448,97.0287,53624.0
2017-09-06 12:30:00,115.55,115.65,115.51,115.64,48591.0,97.0287,97.1127,96.9952,97.1043,48591.0
2017-09-06 13:00:00,115.65,115.75,115.64,115.67,191260.0,97.1127,97.1967,97.1043,97.1295,191260.0
2017-09-06 13:30:00,115.68,115.72,115.64,115.65,155523.0,97.1379,97.1715,97.1043,97.1127,155523.0
2017-09-06 14:00:00,115.65,115.77,115.65,115.74,181570.0,97.1127,97.2135,97.1127,97.1883,181570.0
2017-09-06 14:30:00,115.73,115.76,115.68,115.72,176293.0,97.1799,97.2051,97.1379,97.1715,176293.0
2017-09-06 15:00:00,115.73,115.81,115.69,115.79,127324.0,97.1799,97.2471,97.1463,97.2303,127324.0
2017-09-06 15:30:00,115.78,115.79,115.58,115.63,399798.0,97.2219,97.2303,97.0539,97.0959,399798.0
2017-09-07 09:30:00,115.73,115.73,115.41,115.42,64823.0,97.1799,97.1799,96.9112,96.9196,64823.0
2017-09-07 10:00:00,115.37,115.37,115.1,115.11,128878.0,96.8776,96.8776,96.6509,96.6593,128878.0
2017-09-07 10:30:00,115.09,115.33,115.08,115.29,82648.0,96.6425,96.844,96.6341,96.8104,82648.0
2017-09-07 11:00:00,115.25,115.32,115.01,115.01,89461.0,96.7768,96.8356,96.5753,96.5753,89461.0
2017-09-07 11:30:00,115.0,115.05,114.93,114.98,108110.0,96.5669,96.6089,96.5081,96.5501,108110.0
2017-09-07 12:00:00,114.97,115.05,114.95,114.97,320599.0,96.5417,96.6089,96.5249,96.5417,320599.0
2017-09-07 12:30:00,114.98,115.12,114.92,115.09,144421.0,96.5501,96.6677,96.4997,96.6425,144421.0
2017-09-07 13:00:00,115.08,115.11,114.99,115.02,115021.0,96.6341,96.6593,96.5585,96.5837,115021.0
2017-09-07 13:30:00,115.03,115.1,115.0,115.03,86595.0,96.5921,96.6509,96.5669,96.5921,86595.0
2017-09-07 14:00:00,115.03,115.12,115.02,115.11,84188.0,96.5921,96.6677,96.5837,96.6593,84188.0
2017-09-07 14:30:00,115.11,115.12,115.04,115.1,101573.0,96.6593,96.6677,96.6005,96.6509,101573.0
2017-09-07 15:00:00,115.11,115.12,115.01,115.01,103033.0,96.6593,96.6677,96.5753,96.5753,103033.0
2017-09-07 15:30:00,115.01,115.14,114.96,115.14,391704.0,96.5753,96.6845,96.5333,96.6845,391704.0
2017-09-08 09:30:00,114.91,115.13,114.87,115.11,104140.0,96.4913,96.6761,96.4577,96.6593,104140.0
2017-09-08 10:00:00,115.14,115.28,115.08,115.12,100602.0,96.6845,96.802,96.6341,96.6677,100602.0
2017-09-08 10:30:00,115.1,115.23,115.08,115.22,69736.0,96.6509,96.76,96.6341,96.7516,69736.0
2017-09-08 11:00:00,115.23,115.35,115.17,115.25,80962.0,96.76,96.8608,96.7097,96.7768,80962.0
2017-09-08 11:30:00,115.25,115.29,115.21,115.23,33125.0,96.7768,96.8104,96.7432,96.76,33125.0
2017-09-08 12:00:00,115.2,115.21,115.08,115.2,42085.0,96.7348,96.7432,96.6341,96.7348,42085.0
2017-09-08 12:30:00,115.2,115.27,115.19,115.26,41011.0,96.7348,96.7936,96.7265,96.7852,41011.0
2017-09-08 13:00:00,115.25,115.25,115.15,115.15,20238.0,96.7768,96.7768,96.6929,96.6929,20238.0
2017-09-08 13:30:00,115.13,115.21,115.1,115.2,24261.0,96.6761,96.7432,96.6509,96.7348,24261.0
2017-09-08 14:00:00,115.2,115.35,115.19,115.34,54618.0,96.7348,96.8608,96.7265,96.8524,54618.0
2017-09-08 14:30:00,115.35,115.42,115.28,115.34,57628.0,96.8608,96.9196,96.802,96.8524,57628.0
2017-09-08 15:00:00,115.33,115.35,115.21,115.21,66289.0,96.844,96.8608,96.7432,96.7432,66289.0
2017-09-08 15:30:00,115.21,115.24,115.13,115.23,251747.0,96.7432,96.7684,96.6761,96.76,251747.0
2017-09-11 09:30:00,115.89,116.17,115.87,116.12,122657.0,97.3142,97.5494,97.2975,97.5074,122657.0
2017-09-11 10:00:00,116.12,116.28,116.1,116.21,70696.0,97.5074,97.6417,97.4906,97.583,70696.0
2017-09-11 10:30:00,116.22,116.31,116.19,116.31,113662.0,97.5914,97.6669,97.5662,97.6669,113662.0
2017-09-11 11:00:00,116.31,116.38,116.25,116.36,51808.0,97.6669,97.7257,97.6165,97.7089,51808.0
2017-09-11 11:30:00,116.36,116.51,116.35,116.49,33258.0,97.7089,97.8349,97.7005,97.8181,33258.0
2017-09-11 12:00:00,116.49,116.59,116.45,116.58,33526.0,97.8181,97.902,97.7845,97.8937,33526.0
2017-09-11 12:30:00,116.58,116.7,116.57,116.59,55573.0,97.8937,97.9944,97.8853,97.902,55573.0
2017-09-11 13:00:00,116.59,116.66,116.58,116.63,19358.0,97.902,97.9608,97.8937,97.9356,19358.0
2017-09-11 13:30:00,116.65,116.65,116.57,116.58,22899.0,97.9524,97.9524,97.8853,97.8937,22899.0
2017-09-11 14:00:00,116.59,116.6,116.52,116.55,56196.0,97.902,97.9104,97.8433,97.8685,56196.0
2017-09-11 14:30:00,116.55,116.64,116.55,116.55,60891.0,97.8685,97.944,97.8685,97.8685,60891.0
2017-09-11 15:00:00,116.55,116.62,116.55,116.58,42632.0,97.8685,97.9272,97.8685,97.8937,42632.0
2017-09-11 15:30:00,116.58,116.62,116.5,116.6,168015.0,97.8937,97.9272,97.8265,97.9104,168015.0
2017-09-12 09:30:00,116.74,117.08,116.74,117.08,312957.0,98.028,98.3135,98.028,98.3135,312957.0
2017-09-12 10:00:00,117.08,117.16,116.99,116.99,36877.0,98.3135,98.3807,98.2379,98.2379,36877.0
2017-09-12 10:30:00,116.99,117.05,116.94,117.02,58546.0,98.2379,98.2883,98.1959,98.2631,58546.0
2017-09-12 11:00:00,117.0,117.04,116.96,117.03,38374.0,98.2463,98.2799,98.2127,98.2715,38374.0
2017-09-12 11:30:00,117.02,117.18,117.02,117.16,24154.0,98.2631,98.3975,98.2631,98.3807,24154.0
2017-09-12 12:00:00,117.15,117.21,117.14,117.17,24898.0,98.3723,98.4227,98.3639,98.3891,24898.0
2017-09-12 12:30:00,117.16,117.24,117.16,117.23,53965.0,98.3807,98.4479,98.3807,98.4395,53965.0
2017-09-12 13:00:00,117.24,117.26,117.22,117.24,44909.0,98.4479,98.4647,98.4311,98.4479,44909.0
2017-09-12 13:30:00,117.24,117.25,117.11,117.13,54124.0,98.4479,98.4563,98.3387,98.3555,54124.0
2017-09-12 14:00:00,117.12,117.14,117.06,117.09,89553.0,98.3471,98.3639,98.2967,98.3219,89553.0
2017-09-12 14:30:00,117.11,117.23,117.11,117.22,71085.0,98.3387,98.4395,98.3387,98.4311,71085.0
2017-09-12 15:00:00,117.25,117.25,117.13,117.15,87305.0,98.4563,98.4563,98.3555,98.3723,87305.0
2017-09-12 15:30:00,117.14,117.25,117.12,117.25,173374.0,98.3639,98.4563,98.3471,98.4563,173374.0
2017-09-13 09:30:00,117.06,117.23,117.06,117.22,182488.0,98.2967,98.4395,98.2967,98.4311,182488.0
2017-09-13 10:00:00,117.23,117.36,117.21,117.34,65578.0,98.4395,98.5486,98.4227,98.5318,65578.0
2017-09-13 10:30:00,117.37,117.37,117.26,117.32,63798.0,98.557,98.557,98.4647,98.515,63798.0
2017-09-13 11:00:00,117.31,117.37,117.29,117.31,26746.0,98.5066,98.557,98.4898,98.5066,26746.0
2017-09-13 11:30:00,117.32,117.35,117.24,117.29,44553.0,98.515,98.5402,98.4479,98.4898,44553.0
2017-09-13 12:00:00,117.3,117.35,117.27,117.34,14978.0,98.4982,98.5402,98.4731,98.5318,14978.0
2017-09-13 12:30:00,117.33,117.37,117.31,117.34,30668.0,98.5234,98.557,98.5066,98.5318,30668.0
2017-09-13 13:00:00,117.33,117.34,117.25,117.28,46254.0,98.5234,98.5318,98.4563,98.4814,46254.0
2017-09-13 13:30:00,117.27,117.29,117.25,117.27,61441.0,98.4731,98.4898,98.4563,98.4731,61441.0
2017-09-13 14:00:00,117.28,117.34,117.26,117.3,39886.0,98.4814,98.5318,98.4647,98.4982,39886.0
2017-09-13 14:30:00,117.29,117.38,117.26,117.35,64903.0,98.4898,98.5654,98.4647,98.5402,64903.0
2017-09-13 15:00:00,117.34,117.38,117.3,117.33,52628.0,98.5318,98.5654,98.4982,98.5234,52628.0
2017-09-13 15:30:00,117.33,117.42,117.3,117.4,272385.0,98.5234,98.599,98.4982,98.5822,272385.0
2017-09-14 09:30:00,117.18,117.42,117.16,117.42,239363.0,98.3975,98.599,98.3807,98.599,239363.0
2017-09-14 10:00:00,117.42,117.5,117.35,117.47,135945.0,98.599,98.6662,98.5402,98.641,135945.0
2017-09-14 10:30:00,117.46,117.5,117.41,117.45,71715.0,98.6326,98.6662,98.5906,98.6242,71715.0
2017-09-14 11:00:00,117.44,117.54,117.41,117.44,44753.0,98.6158,98.6998,98.5906,98.6158,44753.0
2017-09-14 11:30:00,117.44,117.48,117.41,117.45,36696.0,98.6158,98.6494,98.5906,98.6242,36696.0
2017-09-14 12:00:00,117.46,117.5,117.42,117.48,44913.0,98.6326,98.6662,98.599,98.6494,44913.0
2017-09-14 12:30:00,117.48,117.56,117.46,117.52,46826.0,98.6494,98.7166,98.6326,98.683,46826.0
2017-09-14 13:00:00,117.52,117.53,117.44,117.49,39277.0,98.683,98.6914,98.6158,98.6578,39277.0
2017-09-14 13:30:00,117.49,117.5,117.44,117.46,81212.0,98.6578,98.6662,98.6158,98.6326,81212.0
2017-09-14 14:00:00,117.45,117.53,117.43,117.47,60271.0,98.6242,98.6914,98.6074,98.641,60271.0
2017-09-14 14:30:00,117.47,117.51,117.42,117.44,61298.0,98.641,98.6746,98.599,98.6158,61298.0
2017-09-14 15:00:00,117.43,117.47,117.39,117.45,96626.0,98.6074,98.641,98.5738,98.6242,96626.0
2017-09-14 15:30:00,117.45,117.54,117.43,117.52,159011.0,98.6242,98.6998,98.6074,98.683,159011.0
2017-09-15 09:30:00,117.46,117.52,117.39,117.39,67459.0,98.6326,98.683,98.5738,98.5738,67459.0
2017-09-15 10:00:00,117.36,117.42,117.31,117.42,30440.0,98.5486,98.599,98.5066,98.599,30440.0
2017-09-15 10:30:00,117.41,117.44,117.31,117.37,33999.0,98.5906,98.6158,98.5066,98.557,33999.0
2017-09-15 11:00:00,117.34,117.43,117.33,117.42,66698.0,98.5318,98.6074,98.5234,98.599,66698.0
2017-09-15 11:30:00,117.42,117.47,117.39,117.45,66623.0,98.599,98.641,98.5738,98.6242,66623.0
2017-09-15 12:00:00,117.45,117.46,117.42,117.45,38439.0,98.6242,98.6326,98.599,98.6242,38439.0
2017-09-15 12:30:00,117.45,117.49,117.44,117.45,27502.0,98.6242,98.6578,98.6158,98.6242,27502.0
2017-09-15 13:00:00,117.44,117.47,117.43,117.46,11684.0,98.6158,98.641,98.6074,98.6326,11684.0
2017-09-15 13:30:00,117.47,117.49,117.45,117.47,23040.0,98.641,98.6578,98.6242,98.641,23040.0
2017-09-15 14:00:00,117.47,117.5,117.46,117.49,74595.0,98.641,98.6662,98.6326,98.6578,74595.0
2017-09-15 14:30:00,117.5,117.54,117.49,117.53,19897.0,98.6662,98.6998,98.6578,98.6914,19897.0
2017-09-15 15:00:00,117.54,117.59,117.51,117.59,103971.0,98.6998,98.7418,98.6746,98.7418,103971.0
2017-09-15 15:30:00,117.58,117.68,117.58,117.66,395631.0,98.7334,98.8173,98.7334,98.8005,395631.0
2017-09-18 09:30:00,117.85,118.11,117.78,118.06,80218.0,98.9601,99.1784,98.9013,99.1364,80218.0
2017-09-18 10:00:00,118.05,118.09,118.02,118.03,45351.0,99.128,99.1616,99.1028,99.1112,45351.0
2017-09-18 10:30:00,118.03,118.1,118.02,118.03,249119.0,99.1112,99.17,99.1028,99.1112,249119.0
2017-09-18 11:00:00,118.03,118.09,118.01,118.09,189810.0,99.1112,99.1616,99.0944,99.1616,189810.0
2017-09-18 11:30:00,118.08,118.09,117.99,118.01,85813.0,99.1532,99.1616,99.0776,99.0944,85813.0
2017-09-18 12:00:00,118.01,118.05,117.98,118.0,393620.0,99.0944,99.128,99.0692,99.086,393620.0
2017-09-18 12:30:00,118.01,118.03,117.96,118.01,35172.0,99.0944,99.1112,99.0525,99.0944,35172.0
2017-09-18 13:00:00,118.01,118.01,117.98,118.01,39913.0,99.0944,99.0944,99.0692,99.0944,39913.0
2017-09-18 13:30:00,118.01,118.08,117.99,118.02,43261.0,99.0944,99.1532,99.0776,99.1028,43261.0
2017-09-18 14:00:00,118.0,118.01,117.88,117.98,106069.0,99.086,99.0944,98.9853,99.0692,106069.0
2017-09-18 14:30:00,117.96,118.0,117.91,117.99,77521.0,99.0525,99.086,99.0105,99.0776,77521.0
2017-09-18 15:00:00,117.98,118.07,117.98,118.06,88131.0,99.0692,99.1448,99.0692,99.1364,88131.0
2017-09-18 15:30:00,118.06,118.13,118.05,118.1,160580.0,99.1364,99.1952,99.128,99.17,160580.0
2017-09-19 09:30:00,118.19,118.22,118.08,118.21,45627.0,99.2456,99.2708,99.1532,99.2624,45627.0
2017-09-19 10:00:00,118.18,118.25,118.17,118.17,56390.0,99.2372,99.296,99.2288,99.2288,56390.0
2017-09-19 10:30:00,118.18,118.22,118.14,118.18,38071.0,99.2372,99.2708,99.2036,99.2372,38071.0
2017-09-19 11:00:00,118.18,118.18,118.1,118.18,40736.0,99.2372,99.2372,99.17,99.2372,40736.0
2017-09-19 11:30:00,118.18,118.26,118.16,118.23,154033.0,99.2372,99.3044,99.2204,99.2792,154033.0
2017-09-19 12:00:00,118.23,118.28,118.19,118.28,60740.0,99.2792,99.3212,99.2456,99.3212,60740.0
2017-09-19 12:30:00,118.27,118.31,118.24,118.27,25221.0,99.3128,99.3464,99.2876,99.3128,25221.0
2017-09-19 13:00:00,118.27,118.32,118.24,118.25,39837.0,99.3128,99.3547,99.2876,99.296,39837.0
2017-09-19 13:30:00,118.26,118.3,118.25,118.29,40232.0,99.3044,99.338,99.296,99.3296,40232.0
2017-09-19 14:00:00,118.29,118.31,118.22,118.22,128962.0,99.3296,99.3464,99.2708,99.2708,128962.0
2017-09-19 14:30:00,118.22,118.29,118.22,118.23,44759.0,99.2708,99.3296,99.2708,99.2792,44759.0
2017-09-19 15:00:00,118.23,118.26,118.22,118.25,45731.0,99.2792,99.3044,99.2708,99.296,45731.0
2017-09-19 15:30:00,118.26,118.29,118.19,118.23,128986.0,99.3044,99.3296,99.2456,99.2792,128986.0
2017-09-20 09:30:00,118.28,118.39,118.26,118.29,71898.0,99.3212,99.4135,99.3044,99.3296,71898.0
2017-09-20 10:00:00,118.29,118.29,118.17,118.27,57197.0,99.3296,99.3296,99.2288,99.3128,57197.0
2017-09-20 10:30:00,118.25,118.35,118.23,118.35,74762.0,99.296,99.3799,99.2792,99.3799,74762.0
2017-09-20 11:00:00,118.38,118.42,118.35,118.42,55104.0,99.4051,99.4387,99.3799,99.4387,55104.0
2017-09-20 11:30:00,118.42,118.5,118.42,118.45,32400.0,99.4387,99.5059,99.4387,99.4639,32400.0
2017-09-20 12:00:00,118.44,118.46,118.37,118.37,15634.0,99.4555,99.4723,99.3967,99.3967,15634.0
2017-09-20 12:30:00,118.38,118.45,118.38,118.45,19636.0,99.4051,99.4639,99.4051,99.4639,19636.0
2017-09-20 13:00:00,118.45,118.45,118.33,118.34,19499.0,99.4639,99.4639,99.3631,99.3715,19499.0
2017-09-20 13:30:00,118.35,118.38,118.31,118.31,27522.0,99.3799,99.4051,99.3464,99.3464,27522.0
2017-09-20 14:00:00,118.32,118.43,118.04,118.2,429959.0,99.3547,99.4471,99.1196,99.254,429959.0
2017-09-20 14:30:00,118.17,118.39,118.14,118.35,96491.0,99.2288,99.4135,99.2036,99.3799,96491.0
2017-09-20 15:00:00,118.33,118.35,118.23,118.28,55648.0,99.3631,99.3799,99.2792,99.3212,55648.0
2017-09-20 15:30:00,118.29,118.41,118.28,118.4,276611.0,99.3296,99.4303,99.3212,99.4219,276611.0
2017-09-21 09:30:00,118.32,118.5,118.16,118.24,53052.0,99.3547,99.5059,99.2204,99.2876,53052.0
2017-09-21 10:00:00,118.25,118.34,118.23,118.34,56030.0,99.296,99.3715,99.2792,99.3715,56030.0
2017-09-21 10:30:00,118.35,118.43,118.33,118.34,138525.0,99.3799,99.4471,99.3631,99.3715,138525.0
2017-09-21 11:00:00,118.35,118.4,118.32,118.38,72605.0,99.3799,99.4219,99.3547,99.4051,72605.0
2017-09-21 11:30:00,118.37,118.39,118.34,118.34,27207.0,99.3967,99.4135,99.3715,99.3715,27207.0
2017-09-21 12:00:00,118.34,118.41,118.34,118.4,24632.0,99.3715,99.4303,99.3715,99.4219,24632.0
2017-09-21 12:30:00,118.4,118.42,118.35,118.38,39973.0,99.4219,99.4387,99.3799,99.4051,39973.0
2017-09-21 13:00:00,118.39,118.39,118.33,118.36,113908.0,99.4135,99.4135,99.3631,99.3883,113908.0
2017-09-21 13:30:00,118.36,118.38,118.29,118.37,39633.0,99.3883,99.4051,99.3296,99.3967,39633.0
2017-09-21 14:00:00,118.37,118.39,118.28,118.35,70162.0,99.3967,99.4135,99.3212,99.3799,70162.0
2017-09-21 14:30:00,118.34,118.35,118.24,118.33,44818.0,99.3715,99.3799,99.2876,99.3631,44818.0
2017-09-21 15:00:00,118.33,118.37,118.31,118.34,50428.0,99.3631,99.3967,99.3464,99.3715,50428.0
2017-09-21 15:30:00,118.33,118.37,118.19,118.22,128922.0,99.3631,99.3967,99.2456,99.2708,128922.0
2017-09-22 09:30:00,118.07,118.21,118.05,118.19,86279.0,99.1448,99.2624,99.128,99.2456,86279.0
2017-09-22 10:00:00,118.21,118.26,118.17,118.25,57138.0,99.2624,99.3044,99.2288,99.296,57138.0
2017-09-22 10:30:00,118.25,118.29,118.19,118.21,104967.0,99.296,99.3296,99.2456,99.2624,104967.0
2017-09-22 11:00:00,118.21,118.27,118.18,118.19,119574.0,99.2624,99.3128,99.2372,99.2456,119574.0
2017-09-22 11:30:00,118.19,118.3,118.18,118.3,81325.0,99.2456,99.338,99.2372,99.338,81325.0
2017-09-22 12:00:00,118.29,118.33,118.25,118.25,21518.0,99.3296,99.3631,99.296,99.296,21518.0
2017-09-22 12:30:00,118.25,118.26,118.2,118.22,14678.0,99.296,99.3044,99.254,99.2708,14678.0
2017-09-22 13:00:00,118.22,118.24,118.2,118.22,14696.0,99.2708,99.2876,99.254,99.2708,14696.0
2017-09-22 13:30:00,118.2,118.25,118.19,118.22,20145.0,99.254,99.296,99.2456,99.2708,20145.0
2017-09-22 14:00:00,118.22,118.22,118.16,118.19,92148.0,99.2708,99.2708,99.2204,99.2456,92148.0
2017-09-22 14:30:00,118.19,118.22,118.19,118.21,68385.0,99.2456,99.2708,99.2456,99.2624,68385.0
2017-09-22 15:00:00,118.21,118.26,118.2,118.25,152117.0,99.2624,99.3044,99.254,99.296,152117.0
2017-09-22 15:30:00,118.26,118.37,118.25,118.27,212306.0,99.3044,99.3967,99.296,99.3128,212306.0
2017-09-25 09:30:00,118.21,118.61,118.21,118.6,168807.0,99.2624,99.5983,99.2624,99.5899,168807.0
2017-09-25 10:00:00,118.61,118.78,118.58,118.76,81305.0,99.5983,99.741,99.5731,99.7242,81305.0
2017-09-25 10:30:00,118.76,118.81,118.47,118.49,71402.0,99.7242,99.7662,99.4807,99.4975,71402.0
2017-09-25 11:00:00,118.46,118.48,118.2,118.48,59193.0,99.4723,99.4891,99.254,99.4891,59193.0
2017-09-25 11:30:00,118.47,118.51,118.37,118.41,69064.0,99.4807,99.5143,99.3967,99.4303,69064.0
2017-09-25 12:00:00,118.4,118.47,118.29,118.46,71408.0,99.4219,99.4807,99.3296,99.4723,71408.0
2017-09-25 12:30:00,118.47,118.55,118.42,118.52,86126.0,99.4807,99.5479,99.4387,99.5227,86126.0
2017-09-25 13:00:00,118.51,118.54,118.5,118.51,35392.0,99.5143,99.5395,99.5059,99.5143,35392.0
2017-09-25 13:30:00,118.51,118.6,118.48,118.55,57956.0,99.5143,99.5899,99.4891,99.5479,57956.0
2017-09-25 14:00:00,118.55,118.59,118.52,118.53,58234.0,99.5479,99.5815,99.5227,99.5311,58234.0
2017-09-25 14:30:00,118.53,118.58,118.46,118.56,159104.0,99.5311,99.5731,99.4723,99.5563,159104.0
2017-09-25 15:00:00,118.56,118.66,118.53,118.65,81246.0,99.5563,99.6403,99.5311,99.6319,81246.0
2017-09-25 15:30:00,118.63,118.67,118.57,118.65,191938.0,99.6151,99.6486,99.5647,99.6319,191938.0
2017-09-26 09:30:00,118.0,118.13,117.94,118.12,102664.0,99.6427,99.7525,99.592,99.744,102664.0
2017-09-26 10:00:00,118.12,118.13,118.02,118.06,56228.0,99.744,99.7525,99.6596,99.6934,56228.0
2017-09-26 10:30:00,118.05,118.09,117.99,118.01,85778.0,99.6849,99.7187,99.6342,99.6511,85778.0
2017-09-26 11:00:00,118.0,118.05,117.94,117.98,81283.0,99.6427,99.6849,99.592,99.6258,81283.0
2017-09-26 11:30:00,117.98,118.09,117.97,118.08,155128.0,99.6258,99.7187,99.6174,99.7102,155128.0
2017-09-26 12:00:00,118.08,118.1,117.99,118.07,37063.0,99.7102,99.7271,99.6342,99.7018,37063.0
2017-09-26 12:30:00,118.08,118.13,117.98,118.05,69349.0,99.7102,99.7525,99.6258,99.6849,69349.0
2017-09-26 13:00:00,118.06,118.08,118.01,118.02,22881.0,99.6934,99.7102,99.6511,99.6596,22881.0
2017-09-26 13:30:00,118.03,118.13,118.01,118.09,70500.0,99.668,99.7525,99.6511,99.7187,70500.0
2017-09-26 14:00:00,118.11,118.11,117.98,118.01,98520.0,99.7356,99.7356,99.6258,99.6511,98520.0
2017-09-26 14:30:00,118.01,118.05,117.99,118.03,79064.0,99.6511,99.6849,99.6342,99.668,79064.0
2017-09-26 15:00:00,118.01,118.09,118.01,118.09,40736.0,99.6511,99.7187,99.6511,99.7187,40736.0
2017-09-26 15:30:00,118.1,118.1,117.89,117.94,95560.0,99.7271,99.7271,99.5498,99.592,95560.0
2017-09-27 09:30:00,118.42,118.42,118.11,118.14,101923.0,99.9974,99.9974,99.7356,99.7609,101923.0
2017-09-27 10:00:00,118.15,118.17,118.04,118.05,113937.0,99.7694,99.7862,99.6765,99.6849,113937.0
2017-09-27 10:30:00,118.04,118.05,117.72,117.82,84836.0,99.6765,99.6849,99.4063,99.4907,84836.0
2017-09-27 11:00:00,117.81,117.91,117.81,117.87,2475878.0,99.4823,99.5667,99.4823,99.5329,2475878.0
2017-09-27 11:30:00,117.87,117.91,117.83,117.85,78197.0,99.5329,99.5667,99.4991,99.516,78197.0
2017-09-27 12:00:00,117.85,117.88,117.78,117.82,87742.0,99.516,99.5414,99.4569,99.4907,87742.0
2017-09-27 12:30:00,117.83,117.99,117.8,117.99,154523.0,99.4991,99.6342,99.4738,99.6342,154523.0
2017-09-27 13:00:00,118.0,118.04,117.99,118.01,142959.0,99.6427,99.6765,99.6342,99.6511,142959.0
2017-09-27 13:30:00,118.0,118.13,117.97,118.13,89288.0,99.6427,99.7525,99.6174,99.7525,89288.0
2017-09-27 14:00:00,118.14,118.33,118.12,118.24,120958.0,99.7609,99.9214,99.744,99.8454,120958.0
2017-09-27 14:30:00,118.23,118.27,118.2,118.27,64028.0,99.8369,99.8707,99.8116,99.8707,64028.0
2017-09-27 15:00:00,118.27,118.36,118.23,118.32,87031.0,99.8707,99.9467,99.8369,99.9129,87031.0
2017-09-27 15:30:00,118.31,118.35,118.14,118.19,159116.0,99.9045,99.9382,99.7609,99.8031,159116.0
2017-09-28 09:30:00,118.2,118.28,118.07,118.09,149774.0,99.8116,99.8791,99.7018,99.7187,149774.0
2017-09-28 10:00:00,118.11,118.13,117.96,118.08,99942.0,99.7356,99.7525,99.6089,99.7102,99942.0
2017-09-28 10:30:00,118.06,118.16,118.01,118.09,2185037.0,99.6934,99.7778,99.6511,99.7187,2185037.0
2017-09-28 11:00:00,118.09,118.15,118.04,118.11,42225.0,99.7187,99.7694,99.6765,99.7356,42225.0
2017-09-28 11:30:00,118.12,118.22,118.11,118.17,70826.0,99.744,99.8285,99.7356,99.7862,70826.0
2017-09-28 12:00:00,118.18,118.29,118.15,118.25,39071.0,99.7947,99.8876,99.7694,99.8538,39071.0
2017-09-28 12:30:00,118.25,118.31,118.22,118.31,30272.0,99.8538,99.9045,99.8285,99.9045,30272.0
2017-09-28 13:00:00,118.29,118.32,118.27,118.31,80310.0,99.8876,99.9129,99.8707,99.9045,80310.0
2017-09-28 13:30:00,118.31,118.35,118.27,118.34,46524.0,99.9045,99.9382,99.8707,99.9298,46524.0
2017-09-28 14:00:00,118.33,118.35,118.25,118.26,74101.0,99.9214,99.9382,99.8538,99.8622,74101.0
2017-09-28 14:30:00,118.26,118.28,118.23,118.28,37925.0,99.8622,99.8791,99.8369,99.8791,37925.0
2017-09-28 15:00:00,118.28,118.35,118.23,118.25,57985.0,99.8791,99.9382,99.8369,99.8538,57985.0
2017-09-28 15:30:00,118.25,118.34,118.22,118.32,75856.0,99.8538,99.9298,99.8285,99.9129,75856.0
2017-09-29 09:30:00,118.29,118.3,118.12,118.28,1022687.0,99.8876,99.896,99.744,99.8791,1022687.0
2017-09-29 10:00:00,118.29,118.32,118.26,118.31,148871.0,99.8876,99.9129,99.8622,99.9045,148871.0
2017-09-29 10:30:00,118.32,118.43,118.31,118.41,67604.0,99.9129,100.0058,99.9045,99.9889,67604.0
2017-09-29 11:00:00,118.41,118.48,118.4,118.41,39485.0,99.9889,100.048,99.9805,99.9889,39485.0
2017-09-29 11:30:00,118.41,118.49,118.4,118.48,107286.0,99.9889,100.0565,99.9805,100.048,107286.0
2017-09-29 12:00:00,118.48,118.55,118.46,118.54,57714.0,100.048,100.1071,100.0311,100.0987,57714.0
2017-09-29 12:30:00,118.55,118.56,118.47,118.5,84787.0,100.1071,100.1156,100.0396,100.0649,84787.0
2017-09-29 13:00:00,118.49,118.5,118.43,118.48,74047.0,100.0565,100.0649,100.0058,100.048,74047.0
2017-09-29 13:30:00,118.48,118.51,118.45,118.47,158285.0,100.048,100.0734,100.0227,100.0396,158285.0
2017-09-29 14:00:00,118.48,118.51,118.43,118.51,119219.0,100.048,100.0734,100.0058,100.0734,119219.0
2017-09-29 14:30:00,118.51,118.53,118.45,118.49,156604.0,100.0734,100.0902,100.0227,100.0565,156604.0
2017-09-29 15:00:00,118.5,118.55,118.48,118.49,117099.0,100.0649,100.1071,100.048,100.0565,117099.0
2017-09-29 15:30:00,118.49,118.59,118.48,118.55,461990.0,100.0565,100.1409,100.048,100.1071,461990.0
2017-10-02 09:30:00,118.61,118.81,118.44,118.81,126705.0,100.1578,100.3267,100.0142,100.3267,126705.0
2017-10-02 10:00:00,118.81,118.98,118.79,118.84,128956.0,100.3267,100.4702,100.3098,100.352,128956.0
2017-10-02 10:30:00,118.84,118.89,118.83,118.86,40796.0,100.352,100.3942,100.3436,100.3689,40796.0
2017-10-02 11:00:00,118.86,118.9,118.76,118.81,80349.0,100.3689,100.4027,100.2845,100.3267,80349.0
2017-10-02 11:30:00,118.8,119.01,118.79,118.98,91021.0,100.3182,100.4956,100.3098,100.4702,91021.0
2017-10-02 12:00:00,118.98,119.12,118.97,119.09,120163.0,100.4702,100.5885,100.4618,100.5631,120163.0
2017-10-02 12:30:00,119.08,119.17,119.08,119.16,83347.0,100.5547,100.6307,100.5547,100.6222,83347.0
2017-10-02 13:00:00,119.15,119.16,119.1,119.15,26871.0,100.6138,100.6222,100.5716,100.6138,26871.0
2017-10-02 13:30:00,119.15,119.22,119.14,119.21,65890.0,100.6138,100.6729,100.6053,100.6645,65890.0
2017-10-02 14:00:00,119.21,119.21,119.15,119.18,45934.0,100.6645,100.6645,100.6138,100.6391,45934.0
2017-10-02 14:30:00,119.19,119.23,119.14,119.22,98225.0,100.6476,100.6813,100.6053,100.6729,98225.0
2017-10-02 15:00:00,119.21,119.25,119.18,119.23,218655.0,100.6645,100.6982,100.6391,100.6813,218655.0
2017-10-02 15:30:00,119.22,119.29,119.16,119.29,124919.0,100.6729,100.732,100.6222,100.732,124919.0
2017-10-03 09:30:00,119.4,119.4,119.2,119.32,63553.0,100.8249,100.8249,100.656,100.7573,63553.0
2017-10-03 10:00:00,119.31,119.34,119.26,119.27,85067.0,100.7489,100.7742,100.7067,100.7151,85067.0
2017-10-03 10:30:00,119.26,119.32,119.24,119.3,76575.0,100.7067,100.7573,100.6898,100.7405,76575.0
2017-10-03 11:00:00,119.3,119.32,119.25,119.3,74595.0,100.7405,100.7573,100.6982,100.7405,74595.0
2017-10-03 11:30:00,119.31,119.4,119.3,119.4,31164.0,100.7489,100.8249,100.7405,100.8249,31164.0
2017-10-03 12:00:00,119.39,119.4,119.36,119.36,48910.0,100.8165,100.8249,100.7911,100.7911,48910.0
2017-10-03 12:30:00,119.37,119.43,119.36,119.43,27495.0,100.7996,100.8502,100.7911,100.8502,27495.0
2017-10-03 13:00:00,119.43,119.46,119.43,119.43,29403.0,100.8502,100.8756,100.8502,100.8502,29403.0
2017-10-03 13:30:00,119.44,119.46,119.39,119.44,71818.0,100.8587,100.8756,100.8165,100.8587,71818.0
2017-10-03 14:00:00,119.45,119.51,119.43,119.51,70956.0,100.8671,100.9178,100.8502,100.9178,70956.0
2017-10-03 14:30:00,119.51,119.54,119.48,119.5,56671.0,100.9178,100.9431,100.8924,100.9093,56671.0
2017-10-03 15:00:00,119.51,119.54,119.49,119.54,93649.0,100.9178,100.9431,100.9009,100.9431,93649.0
2017-10-03 15:30:00,119.54,119.61,119.53,119.58,133866.0,100.9431,101.0022,100.9347,100.9769,133866.0
2017-10-04 09:30:00,119.48,119.69,119.48,119.6,65397.0,100.8924,101.0698,100.8924,100.9938,65397.0
2017-10-04 10:00:00,119.59,119.65,119.53,119.65,36858.0,100.9853,101.036,100.9347,101.036,36858.0
2017-10-04 10:30:00,119.65,119.72,119.64,119.68,66782.0,101.036,101.0951,101.0276,101.0613,66782.0
2017-10-04 11:00:00,119.69,119.75,119.65,119.73,38845.0,101.0698,101.1204,101.036,101.1036,38845.0
2017-10-04 11:30:00,119.73,119.86,119.69,119.86,47381.0,101.1036,101.2133,101.0698,101.2133,47381.0
2017-10-04 12:00:00,119.87,119.89,119.82,119.85,48043.0,101.2218,101.2387,101.1796,101.2049,48043.0
2017-10-04 12:30:00,119.84,119.85,119.75,119.77,48218.0,101.1964,101.2049,101.1204,101.1373,48218.0
2017-10-04 13:00:00,119.78,119.83,119.76,119.8,88133.0,101.1458,101.188,101.1289,101.1627,88133.0
2017-10-04 13:30:00,119.8,119.81,119.66,119.73,195427.0,101.1627,101.1711,101.0444,101.1036,195427.0
2017-10-04 14:00:00,119.72,119.75,119.67,119.68,114704.0,101.0951,101.1204,101.0529,101.0613,114704.0
2017-10-04 14:30:00,119.69,119.75,119.68,119.73,168062.0,101.0698,101.1204,101.0613,101.1036,168062.0
2017-10-04 15:00:00,119.73,119.77,119.72,119.73,222815.0,101.1036,101.1373,101.0951,101.1036,222815.0
2017-10-04 15:30:00,119.73,119.74,119.64,119.71,416685.0,101.1036,101.112,101.0276,101.0867,416685.0
2017-10-05 09:30:00,119.88,119.99,119.69,119.92,117603.0,101.2302,101.3231,101.0698,101.264,117603.0
2017-10-05 10:00:00,119.93,119.99,119.89,119.97,61903.0,101.2724,101.3231,101.2387,101.3062,61903.0
2017-10-05 10:30:00,119.95,120.03,119.93,119.99,32729.0,101.2893,101.3569,101.2724,101.3231,32729.0
2017-10-05 11:00:00,120.01,120.06,120.0,120.05,20642.0,101.34,101.3822,101.3316,101.3738,20642.0
2017-10-05 11:30:00,120.04,120.24,120.03,120.24,28096.0,101.3653,101.5342,101.3569,101.5342,28096.0
2017-10-05 12:00:00,120.23,120.34,120.23,120.29,52370.0,101.5258,101.6187,101.5258,101.5764,52370.0
2017-10-05 12:30:00,120.29,120.29,120.21,120.25,56149.0,101.5764,101.5764,101.5089,101.5427,56149.0
2017-10-05 13:00:00,120.25,120.35,120.24,120.33,53454.0,101.5427,101.6271,101.5342,101.6102,53454.0
2017-10-05 13:30:00,120.33,120.33,120.29,120.29,38613.0,101.6102,101.6102,101.5764,101.5764,38613.0
2017-10-05 14:00:00,120.29,120.3,120.24,120.24,42606.0,101.5764,101.5849,101.5342,101.5342,42606.0
2017-10-05 14:30:00,120.24,120.25,120.21,120.23,64978.0,101.5342,101.5427,101.5089,101.5258,64978.0
2017-10-05 15:00:00,120.23,120.26,120.17,120.19,38718.0,101.5258,101.5511,101.4751,101.492,38718.0
2017-10-05 15:30:00,120.18,120.24,120.17,120.24,390827.0,101.4836,101.5342,101.4751,101.5342,390827.0
2017-10-06 09:30:00,120.04,120.11,119.98,120.06,88883.0,101.3653,101.4244,101.3147,101.3822,88883.0
2017-10-06 10:00:00,120.05,120.08,120.01,120.04,87318.0,101.3738,101.3991,101.34,101.3653,87318.0
2017-10-06 10:30:00,120.04,120.05,119.81,119.81,75211.0,101.3653,101.3738,101.1711,101.1711,75211.0
2017-10-06 11:00:00,119.82,119.87,119.77,119.87,41791.0,101.1796,101.2218,101.1373,101.2218,41791.0
2017-10-06 11:30:00,119.87,119.88,119.72,119.72,64054.0,101.2218,101.2302,101.0951,101.0951,64054.0
2017-10-06 12:00:00,119.71,119.76,119.66,119.7,28767.0,101.0867,101.1289,101.0444,101.0782,28767.0
2017-10-06 12:30:00,119.7,119.8,119.69,119.78,41564.0,101.0782,101.1627,101.0698,101.1458,41564.0
2017-10-06 13:00:00,119.77,119.82,119.71,119.82,65309.0,101.1373,101.1796,101.0867,101.1796,65309.0
2017-10-06 13:30:00,119.81,119.83,119.78,119.8,28809.0,101.1711,101.188,101.1458,101.1627,28809.0
2017-10-06 14:00:00,119.79,119.89,119.78,119.87,53038.0,101.1542,101.2387,101.1458,101.2218,53038.0
2017-10-06 14:30:00,119.87,119.92,119.83,119.91,81886.0,101.2218,101.264,101.188,101.2556,81886.0
2017-10-06 15:00:00,119.91,119.92,119.86,119.9,124185.0,101.2556,101.264,101.2133,101.2471,124185.0
2017-10-06 15:30:00,119.9,119.94,119.83,119.91,230784.0,101.2471,101.2809,101.188,101.2556,230784.0
2017-10-09 09:30:00,120.03,120.09,119.68,119.69,69934.0,101.3569,101.4076,101.0613,101.0698,69934.0
2017-10-09 10:00:00,119.69,119.7,119.62,119.65,52633.0,101.0698,101.0782,101.0107,101.036,52633.0
2017-10-09 10:30:00,119.65,119.7,119.59,119.66,68628.0,101.036,101.0782,100.9853,101.0444,68628.0
2017-10-09 11:00:00,119.66,119.7,119.62,119.7,486480.0,101.0444,101.0782,101.0107,101.0782,486480.0
2017-10-09 11:30:00,119.7,119.72,119.65,119.68,61215.0,101.0782,101.0951,101.036,101.0613,61215.0
2017-10-09 12:00:00,119.69,119.69,119.59,119.64,248847.0,101.0698,101.0698,100.9853,101.0276,248847.0
2017-10-09 12:30:00,119.64,119.65,119.57,119.59,323306.0,101.0276,101.036,100.9684,100.9853,323306.0
2017-10-09 13:00:00,119.59,119.63,119.57,119.62,345199.0,100.9853,101.0191,100.9684,101.0107,345199.0
2017-10-09 13:30:00,119.63,119.68,119.6,119.67,48277.0,101.0191,101.0613,100.9938,101.0529,48277.0
2017-10-09 14:00:00,119.68,119.68,119.6,119.6,71305.0,101.0613,101.0613,100.9938,100.9938,71305.0
2017-10-09 14:30:00,119.59,119.6,119.54,119.56,300800.0,100.9853,100.9938,100.9431,100.96,300800.0
2017-10-09 15:00:00,119.54,119.55,119.4,119.5,99984.0,100.9431,100.9516,100.8249,100.9093,99984.0
2017-10-09 15:30:00,119.49,119.56,119.39,119.54,318288.0,100.9009,100.96,100.8165,100.9431,318288.0
2017-10-10 09:30:00,119.87,120.18,119.82,120.08,101607.0,101.2218,101.4836,101.1796,101.3991,101607.0
2017-10-10 10:00:00,120.09,120.1,119.81,119.92,128600.0,101.4076,101.416,101.1711,101.264,128600.0
2017-10-10 10:30:00,119.92,119.93,119.8,119.88,95241.0,101.264,101.2724,101.1627,101.2302,95241.0
2017-10-10 11:00:00,119.87,119.88,119.8,119.84,89232.0,101.2218,101.2302,101.1627,101.1964,89232.0
2017-10-10 11:30:00,119.84,119.87,119.78,119.84,58069.0,101.1964,101.2218,101.1458,101.1964,58069.0
2017-10-10 12:00:00,119.84,119.89,119.8,119.88,28411.0,101.1964,101.2387,101.1627,101.2302,28411.0
2017-10-10 12:30:00,119.89,119.94,119.86,119.91,74723.0,101.2387,101.2809,101.2133,101.2556,74723.0
2017-10-10 13:00:00,119.9,119.97,119.89,119.92,29837.0,101.2471,101.3062,101.2387,101.264,29837.0
2017-10-10 13:30:00,119.92,119.98,119.88,119.95,71688.0,101.264,101.3147,101.2302,101.2893,71688.0
2017-10-10 14:00:00,119.96,119.97,119.88,119.93,566161.0,101.2978,101.3062,101.2302,101.2724,566161.0
2017-10-10 14:30:00,119.94,119.96,119.91,119.91,132165.0,101.2809,101.2978,101.2556,101.2556,132165.0
2017-10-10 15:00:00,119.9,119.95,119.89,119.92,43348.0,101.2471,101.2893,101.2387,101.264,43348.0
2017-10-10 15:30:00,119.92,120.01,119.89,120.01,105916.0,101.264,101.34,101.2387,101.34,105916.0
2017-10-11 09:30:00,119.86,119.99,119.82,119.83,104245.0,101.2133,101.3231,101.1796,101.188,104245.0
2017-10-11 10:00:00,119.83,119.89,119.8,119.86,39356.0,101.188,101.2387,101.1627,101.2133,39356.0
2017-10-11 10:30:00,119.86,119.92,119.86,119.88,31247.0,101.2133,101.264,101.2133,101.2302,31247.0
2017-10-11 11:00:00,119.87,119.93,119.85,119.88,28582.0,101.2218,101.2724,101.2049,101.2302,28582.0
2017-10-11 11:30:00,119.89,119.94,119.88,119.89,84804.0,101.2387,101.2809,101.2302,101.2387,84804.0
2017-10-11 12:00:00,119.9,120.01,119.89,120.0,80080.0,101.2471,101.34,101.2387,101.3316,80080.0
2017-10-11 12:30:00,119.99,120.02,119.96,119.97,19135.0,101.3231,101.3484,101.2978,101.3062,19135.0
2017-10-11 13:00:00,119.97,120.02,119.94,119.97,15536.0,101.3062,101.3484,101.2809,101.3062,15536.0
2017-10-11 13:30:00,119.96,119.97,119.9,119.91,30732.0,101.2978,101.3062,101.2471,101.2556,30732.0
2017-10-11 14:00:00,119.91,120.01,119.9,119.9,38520.0,101.2556,101.34,101.2471,101.2471,38520.0
2017-10-11 14:30:00,119.9,119.95,119.87,119.93,58186.0,101.2471,101.2893,101.2218,101.2724,58186.0
2017-10-11 15:00:00,119.93,119.99,119.92,119.95,56467.0,101.2724,101.3231,101.264,101.2893,56467.0
2017-10-11 15:30:00,119.96,120.01,119.94,119.99,130891.0,101.2978,101.34,101.2809,101.3231,130891.0
2017-10-12 09:30:00,119.78,119.86,119.57,119.6,247192.0,101.1458,101.2133,100.9684,100.9938,247192.0
2017-10-12 10:00:00,119.61,119.77,119.61,119.72,127920.0,101.0022,101.1373,101.0022,101.0951,127920.0
2017-10-12 10:30:00,119.72,119.79,119.67,119.69,72144.0,101.0951,101.1542,101.0529,101.0698,72144.0
2017-10-12 11:00:00,119.69,119.77,119.69,119.71,77723.0,101.0698,101.1373,101.0698,101.0867,77723.0
2017-10-12 11:30:00,119.71,119.78,119.69,119.78,61296.0,101.0867,101.1458,101.0698,101.1458,61296.0
2017-10-12 12:00:00,119.79,119.79,119.71,119.71,76967.0,101.1542,101.1542,101.0867,101.0867,76967.0
2017-10-12 12:30:00,119.7,119.72,119.64,119.7,71056.0,101.0782,101.0951,101.0276,101.0782,71056.0
2017-10-12 13:00:00,119.69,119.76,119.68,119.73,96504.0,101.0698,101.1289,101.0613,101.1036,96504.0
2017-10-12 13:30:00,119.73,119.79,119.68,119.69,60850.0,101.1036,101.1542,101.0613,101.0698,60850.0
2017-10-12 14:00:00,119.68,119.71,119.66,119.67,88731.0,101.0613,101.0867,101.0444,101.0529,88731.0
2017-10-12 14:30:00,119.67,119.67,119.53,119.6,71372.0,101.0529,101.0529,100.9347,100.9938,71372.0
2017-10-12 15:00:00,119.6,119.69,119.59,119.66,96741.0,100.9938,101.0698,100.9853,101.0444,96741.0
2017-10-12 15:30:00,119.65,119.66,119.47,119.56,226792.0,101.036,101.0444,100.884,100.96,226792.0
2017-10-13 09:30:00,119.7,119.7,119.43,119.57,88808.0,101.0782,101.0782,100.8502,100.9684,88808.0
2017-10-13 10:00:00,119.57,119.79,119.57,119.76,62563.0,100.9684,101.1542,100.9684,101.1289,62563.0
2017-10-13 10:30:00,119.77,119.87,119.76,119.81,99517.0,101.1373,101.2218,101.1289,101.1711,99517.0
2017-10-13 11:00:00,119.81,119.9,119.78,119.78,50238.0,101.1711,101.2471,101.1458,101.1458,50238.0
2017-10-13 11:30:00,119.75,119.77,119.7,119.76,26451.0,101.1204,101.1373,101.0782,101.1289,26451.0
2017-10-13 12:00:00,119.76,119.8,119.73,119.79,10132.0,101.1289,101.1627,101.1036,101.1542,10132.0
2017-10-13 12:30:00,119.78,119.79,119.74,119.76,54176.0,101.1458,101.1542,101.112,101.1289,54176.0
2017-10-13 13:00:00,119.76,119.81,119.73,119.8,58250.0,101.1289,101.1711,101.1036,101.1627,58250.0
2017-10-13 13:30:00,119.8,119.82,119.72,119.72,105469.0,101.1627,101.1796,101.0951,101.0951,105469.0
2017-10-13 14:00:00,119.73,119.76,119.68,119.68,75554.0,101.1036,101.1289,101.0613,101.0613,75554.0
2017-10-13 14:30:00,119.68,119.73,119.66,119.72,82530.0,101.0613,101.1036,101.0444,101.0951,82530.0
2017-10-13 15:00:00,119.71,119.76,119.69,119.73,162770.0,101.0867,101.1289,101.0698,101.1036,162770.0
2017-10-13 15:30:00,119.73,119.73,119.52,119.58,254627.0,101.1036,101.1036,100.9262,100.9769,254627.0
2017-10-16 09:30:00,119.67,119.95,119.67,119.9,303805.0,101.0529,101.2893,101.0529,101.2471,303805.0
2017-10-16 10:00:00,119.9,119.91,119.7,119.73,288676.0,101.2471,101.2556,101.0782,101.1036,288676.0
2017-10-16 10:30:00,119.73,119.74,119.61,119.64,334294.0,101.1036,101.112,101.0022,101.0276,334294.0
2017-10-16 11:00:00,119.64,119.78,119.64,119.77,262008.0,101.0276,101.1458,101.0276,101.1373,262008.0
2017-10-16 11:30:00,119.77,119.78,119.63,119.64,220013.0,101.1373,101.1458,101.0191,101.0276,220013.0
2017-10-16 12:00:00,119.63,119.67,119.6,119.65,194411.0,101.0191,101.0529,100.9938,101.036,194411.0
2017-10-16 12:30:00,119.65,119.68,119.63,119.63,268707.0,101.036,101.0613,101.0191,101.0191,268707.0
2017-10-16 13:00:00,119.64,119.71,119.62,119.7,109738.0,101.0276,101.0867,101.0107,101.0782,109738.0
2017-10-16 13:30:00,119.7,119.73,119.65,119.65,127370.0,101.0782,101.1036,101.036,101.036,127370.0
2017-10-16 14:00:00,119.65,119.71,119.64,119.69,53579.0,101.036,101.0867,101.0276,101.0698,53579.0
2017-10-16 14:30:00,119.69,119.69,119.64,119.66,95664.0,101.0698,101.0698,101.0276,101.0444,95664.0
2017-10-16 15:00:00,119.67,119.71,119.65,119.68,106298.0,101.0529,101.0867,101.036,101.0613,106298.0
2017-10-16 15:30:00,119.67,119.74,119.67,119.69,372491.0,101.0529,101.112,101.0529,101.0698,372491.0
2017-10-17 09:30:00,119.8,119.81,119.6,119.67,82336.0,101.1627,101.1711,100.9938,101.0529,82336.0
2017-10-17 10:00:00,119.66,119.69,119.62,119.64,110026.0,101.0444,101.0698,101.0107,101.0276,110026.0
2017-10-17 10:30:00,119.64,119.64,119.48,119.52,76227.0,101.0276,101.0276,100.8924,100.9262,76227.0
2017-10-17 11:00:00,119.52,119.64,119.5,119.61,117616.0,100.9262,101.0276,100.9093,101.0022,117616.0
2017-10-17 11:30:00,119.61,119.61,119.5,119.55,144447.0,101.0022,101.0022,100.9093,100.9516,144447.0
2017-10-17 12:00:00,119.55,119.59,119.52,119.57,135443.0,100.9516,100.9853,100.9262,100.9684,135443.0
2017-10-17 12:30:00,119.57,119.59,119.54,119.55,162591.0,100.9684,100.9853,100.9431,100.9516,162591.0
2017-10-17 13:00:00,119.55,119.56,119.5,119.52,140325.0,100.9516,100.96,100.9093,100.9262,140325.0
2017-10-17 13:30:00,119.51,119.52,119.45,119.47,167220.0,100.9178,100.9262,100.8671,100.884,167220.0
2017-10-17 14:00:00,119.47,119.59,119.46,119.58,194702.0,100.884,100.9853,100.8756,100.9769,194702.0
2017-10-17 14:30:00,119.58,119.61,119.55,119.59,184746.0,100.9769,101.0022,100.9516,100.9853,184746.0
2017-10-17 15:00:00,119.59,119.63,119.57,119.59,283983.0,100.9853,101.0191,100.9684,100.9853,283983.0
2017-10-17 15:30:00,119.59,119.71,119.58,119.7,565923.0,100.9853,101.0867,100.9769,101.0782,565923.0
2017-10-18 09:30:00,119.89,120.0,119.78,119.91,140610.0,101.2387,101.3316,101.1458,101.2556,140610.0
2017-10-18 10:00:00,119.92,119.96,119.78,119.84,108583.0,101.264,101.2978,101.1458,101.1964,108583.0
2017-10-18 10:30:00,119.84,119.85,119.75,119.82,68354.0,101.1964,101.2049,101.1204,101.1796,68354.0
2017-10-18 11:00:00,119.82,119.84,119.72,119.77,36701.0,101.1796,101.1964,101.0951,101.1373,36701.0
2017-10-18 11:30:00,119.76,119.85,119.75,119.8,25949.0,101.1289,101.2049,101.1204,101.1627,25949.0
2017-10-18 12:00:00,119.8,119.87,119.79,119.85,31395.0,101.1627,101.2218,101.1542,101.2049,31395.0
2017-10-18 12:30:00,119.84,119.87,119.83,119.85,37367.0,101.1964,101.2218,101.188,101.2049,37367.0
2017-10-18 13:00:00,119.87,119.91,119.85,119.9,40223.0,101.2218,101.2556,101.2049,101.2471,40223.0
2017-10-18 13:30:00,119.9,119.92,119.87,119.88,58573.0,101.2471,101.264,101.2218,101.2302,58573.0
2017-10-18 14:00:00,119.87,119.92,119.84,119.85,62417.0,101.2218,101.264,101.1964,101.2049,62417.0
2017-10-18 14:30:00,119.85,119.86,119.82,119.83,83986.0,101.2049,101.2133,101.1796,101.188,83986.0
2017-10-18 15:00:00,119.83,119.9,119.83,119.88,43129.0,101.188,101.2471,101.188,101.2302,43129.0
2017-10-18 15:30:00,119.87,119.91,119.78,119.81,136730.0,101.2218,101.2556,101.1458,101.1711,136730.0
2017-10-19 09:30:00,119.4,119.66,119.36,119.5,166630.0,100.8249,101.0444,100.7911,100.9093,166630.0
2017-10-19 10:00:00,119.51,119.55,119.36,119.54,162040.0,100.9178,100.9516,100.7911,100.9431,162040.0
2017-10-19 10:30:00,119.55,119.66,119.46,119.66,89595.0,100.9516,101.0444,100.8756,101.0444,89595.0
2017-10-19 11:00:00,119.67,119.68,119.59,119.61,39258.0,101.0529,101.0613,100.9853,101.0022,39258.0
2017-10-19 11:30:00,119.61,119.64,119.58,119.61,30545.0,101.0022,101.0276,100.9769,101.0022,30545.0
2017-10-19 12:00:00,119.62,119.71,119.58,119.69,25755.0,101.0107,101.0867,100.9769,101.0698,25755.0
2017-10-19 12:30:00,119.71,119.74,119.66,119.73,53190.0,101.0867,101.112,101.0444,101.1036,53190.0
2017-10-19 13:00:00,119.73,119.84,119.73,119.84,53428.0,101.1036,101.1964,101.1036,101.1964,53428.0
2017-10-19 13:30:00,119.84,119.91,119.81,119.85,26726.0,101.1964,101.2556,101.1711,101.2049,26726.0
2017-10-19 14:00:00,119.86,119.9,119.85,119.88,88524.0,101.2133,101.2471,101.2049,101.2302,88524.0
2017-10-19 14:30:00,119.89,119.98,119.88,119.93,134671.0,101.2387,101.3147,101.2302,101.2724,134671.0
2017-10-19 15:00:00,119.94,119.96,119.9,119.91,79934.0,101.2809,101.2978,101.2471,101.2556,79934.0
2017-10-19 15:30:00,119.91,119.97,119.85,119.97,260177.0,101.2556,101.3062,101.2049,101.3062,260177.0
2017-10-20 09:30:00,120.47,120.82,120.23,120.33,92670.0,101.7284,102.024,101.5258,101.6102,92670.0
2017-10-20 10:00:00,120.32,120.43,120.31,120.36,57924.0,101.6018,101.6947,101.5933,101.6355,57924.0
2017-10-20 10:30:00,120.36,120.4,120.31,120.32,76633.0,101.6355,101.6693,101.5933,101.6018,76633.0
2017-10-20 11:00:00,120.35,120.38,120.32,120.33,76932.0,101.6271,101.6524,101.6018,101.6102,76932.0
2017-10-20 11:30:00,120.33,120.43,120.33,120.42,81227.0,101.6102,101.6947,101.6102,101.6862,81227.0
2017-10-20 12:00:00,120.44,120.44,120.37,120.41,42948.0,101.7031,101.7031,101.644,101.6778,42948.0
2017-10-20 12:30:00,120.41,120.42,120.38,120.4,49734.0,101.6778,101.6862,101.6524,101.6693,49734.0
2017-10-20 13:00:00,120.4,120.51,120.39,120.48,180604.0,101.6693,101.7622,101.6609,101.7369,180604.0
2017-10-20 13:30:00,120.49,120.57,120.48,120.49,66508.0,101.7453,101.8129,101.7369,101.7453,66508.0
2017-10-20 14:00:00,120.49,120.58,120.49,120.57,136252.0,101.7453,101.8213,101.7453,101.8129,136252.0
2017-10-20 14:30:00,120.58,120.6,120.5,120.5,110160.0,101.8213,101.8382,101.7538,101.7538,110160.0
2017-10-20 15:00:00,120.51,120.57,120.5,120.54,87412.0,101.7622,101.8129,101.7538,101.7875,87412.0
2017-10-20 15:30:00,120.54,120.65,120.52,120.65,158595.0,101.7875,101.8804,101.7707,101.8804,158595.0
2017-10-23 09:30:00,120.78,120.85,120.62,120.81,151311.0,101.9902,102.0493,101.8551,102.0155,151311.0
2017-10-23 10:00:00,120.81,120.81,120.68,120.7,120583.0,102.0155,102.0155,101.9058,101.9227,120583.0
2017-10-23 10:30:00,120.7,120.76,120.67,120.69,89712.0,101.9227,101.9733,101.8973,101.9142,89712.0
2017-10-23 11:00:00,120.71,120.75,120.68,120.73,58777.0,101.9311,101.9649,101.9058,101.948,58777.0
2017-10-23 11:30:00,120.73,120.74,120.6,120.66,62331.0,101.948,101.9564,101.8382,101.8889,62331.0
2017-10-23 12:00:00,120.66,120.66,120.58,120.61,43489.0,101.8889,101.8889,101.8213,101.8467,43489.0
2017-10-23 12:30:00,120.61,120.65,120.57,120.64,21371.0,101.8467,101.8804,101.8129,101.872,21371.0
2017-10-23 13:00:00,120.64,120.65,120.57,120.62,47719.0,101.872,101.8804,101.8129,101.8551,47719.0
2017-10-23 13:30:00,120.62,120.63,120.53,120.56,62992.0,101.8551,101.8635,101.7791,101.8044,62992.0
2017-10-23 14:00:00,120.56,120.57,120.46,120.5,89769.0,101.8044,101.8129,101.72,101.7538,89769.0
2017-10-23 14:30:00,120.5,120.5,120.42,120.5,68960.0,101.7538,101.7538,101.6862,101.7538,68960.0
2017-10-23 15:00:00,120.5,120.5,120.32,120.36,150983.0,101.7538,101.7538,101.6018,101.6355,150983.0
2017-10-23 15:30:00,120.36,120.4,120.26,120.3,432208.0,101.6355,101.6693,101.5511,101.5849,432208.0
2017-10-24 09:30:00,120.48,120.66,120.41,120.41,154050.0,101.7369,101.8889,101.6778,101.6778,154050.0
2017-10-24 10:00:00,120.4,120.49,120.38,120.42,90084.0,101.6693,101.7453,101.6524,101.6862,90084.0
2017-10-24 10:30:00,120.43,120.46,120.37,120.43,72950.0,101.6947,101.72,101.644,101.6947,72950.0
2017-10-24 11:00:00,120.43,120.48,120.43,120.45,74767.0,101.6947,101.7369,101.6947,101.7115,74767.0
2017-10-24 11:30:00,120.46,120.54,120.44,120.52,34638.0,101.72,101.7875,101.7031,101.7707,34638.0
2017-10-24 12:00:00,120.5,120.53,120.46,120.48,89529.0,101.7538,101.7791,101.72,101.7369,89529.0
2017-10-24 12:30:00,120.48,120.54,120.47,120.51,41357.0,101.7369,101.7875,101.7284,101.7622,41357.0
2017-10-24 13:00:00,120.5,120.54,120.48,120.51,40329.0,101.7538,101.7875,101.7369,101.7622,40329.0
2017-10-24 13:30:00,120.51,120.54,120.49,120.53,73376.0,101.7622,101.7875,101.7453,101.7791,73376.0
2017-10-24 14:00:00,120.52,120.61,120.5,120.59,133728.0,101.7707,101.8467,101.7538,101.8298,133728.0
2017-10-24 14:30:00,120.6,120.6,120.47,120.49,160658.0,101.8382,101.8382,101.7284,101.7453,160658.0
2017-10-24 15:00:00,120.5,120.53,120.36,120.41,123737.0,101.7538,101.7791,101.6355,101.6778,123737.0
2017-10-24 15:30:00,120.41,120.51,120.39,120.46,113594.0,101.6778,101.7622,101.6609,101.72,113594.0
2017-10-25 09:30:00,120.38,120.44,120.02,120.02,110947.0,101.6524,101.7031,101.3484,101.3484,110947.0
2017-10-25 10:00:00,120.03,120.08,119.75,119.78,81252.0,101.3569,101.3991,101.1204,101.1458,81252.0
2017-10-25 10:30:00,119.79,119.79,119.52,119.64,60661.0,101.1542,101.1542,100.9262,101.0276,60661.0
2017-10-25 11:00:00,119.63,119.63,119.45,119.57,69196.0,101.0191,101.0191,100.8671,100.9684,69196.0
2017-10-25 11:30:00,119.57,119.68,119.44,119.5,37627.0,100.9684,101.0613,100.8587,100.9093,37627.0
2017-10-25 12:00:00,119.49,119.49,119.21,119.22,43485.0,100.9009,100.9009,100.6645,100.6729,43485.0
2017-10-25 12:30:00,119.22,119.43,119.2,119.42,76936.0,100.6729,100.8502,100.656,100.8418,76936.0
2017-10-25 13:00:00,119.41,119.49,119.33,119.4,41725.0,100.8333,100.9009,100.7658,100.8249,41725.0
2017-10-25 13:30:00,119.41,119.72,119.41,119.71,78219.0,100.8333,101.0951,100.8333,101.0867,78219.0
2017-10-25 14:00:00,119.71,119.84,119.69,119.81,59467.0,101.0867,101.1964,101.0698,101.1711,59467.0
2017-10-25 14:30:00,119.81,119.82,119.62,119.69,117880.0,101.1711,101.1796,101.0107,101.0698,117880.0
2017-10-25 15:00:00,119.7,119.91,119.67,119.87,264605.0,101.0782,101.2556,101.0529,101.2218,264605.0
2017-10-25 15:30:00,119.87,119.89,119.62,119.78,160481.0,101.2218,101.2387,101.0107,101.1458,160481.0
2017-10-26 09:30:00,120.16,120.35,120.09,120.22,84861.0,101.4667,101.6271,101.4076,101.5173,84861.0
2017-10-26 10:00:00,120.21,120.22,120.02,120.11,84815.0,101.5089,101.5173,101.3484,101.4244,84815.0
2017-10-26 10:30:00,120.1,120.18,120.05,120.18,61052.0,101.416,101.4836,101.3738,101.4836,61052.0
2017-10-26 11:00:00,120.18,120.27,120.07,120.19,70934.0,101.4836,101.5595,101.3907,101.492,70934.0
2017-10-26 11:30:00,120.18,120.23,120.09,120.14,64347.0,101.4836,101.5258,101.4076,101.4498,64347.0
2017-10-26 12:00:00,120.13,120.25,120.12,120.25,38933.0,101.4413,101.5427,101.4329,101.5427,38933.0
2017-10-26 12:30:00,120.24,120.24,120.03,120.08,69994.0,101.5342,101.5342,101.3569,101.3991,69994.0
2017-10-26 13:00:00,120.07,120.2,120.04,120.18,109346.0,101.3907,101.5004,101.3653,101.4836,109346.0
2017-10-26 13:30:00,120.18,120.25,120.17,120.25,87284.0,101.4836,101.5427,101.4751,101.5427,87284.0
2017-10-26 14:00:00,120.26,120.26,120.16,120.21,98231.0,101.5511,101.5511,101.4667,101.5089,98231.0
2017-10-26 14:30:00,120.21,120.23,120.0,120.02,129823.0,101.5089,101.5258,101.3316,101.3484,129823.0
2017-10-26 15:00:00,120.01,120.06,119.95,120.04,124102.0,101.34,101.3822,101.2893,101.3653,124102.0
2017-10-26 15:30:00,120.04,120.09,119.97,119.99,355709.0,101.3653,101.4076,101.3062,101.3231,355709.0
2017-10-27 09:30:00,119.83,119.83,119.31,119.51,237266.0,101.188,101.188,100.7489,100.9178,237266.0
2017-10-27 10:00:00,119.5,119.73,119.49,119.57,256465.0,100.9093,101.1036,100.9009,100.9684,256465.0
2017-10-27 10:30:00,119.57,119.8,119.57,119.79,96143.0,100.9684,101.1627,100.9684,101.1542,96143.0
2017-10-27 11:00:00,119.8,119.99,119.78,119.97,153438.0,101.1627,101.3231,101.1458,101.3062,153438.0
2017-10-27 11:30:00,119.99,120.0,119.91,119.95,61529.0,101.3231,101.3316,101.2556,101.2893,61529.0
2017-10-27 12:00:00,119.95,120.03,119.87,119.88,61627.0,101.2893,101.3569,101.2218,101.2302,61627.0
2017-10-27 12:30:00,119.88,119.98,119.88,119.97,54694.0,101.2302,101.3147,101.2302,101.3062,54694.0
2017-10-27 13:00:00,119.97,120.01,119.92,119.92,47159.0,101.3062,101.34,101.264,101.264,47159.0
2017-10-27 13:30:00,119.93,119.98,119.9,119.94,66192.0,101.2724,101.3147,101.2471,101.2809,66192.0
2017-10-27 14:00:00,119.95,120.05,119.92,120.02,125072.0,101.2893,101.3738,101.264,101.3484,125072.0
2017-10-27 14:30:00,120.01,120.03,119.91,119.94,86793.0,101.34,101.3569,101.2556,101.2809,86793.0
2017-10-27 15:00:00,119.93,119.98,119.91,119.96,68516.0,101.2724,101.3147,101.2556,101.2978,68516.0
2017-10-27 15:30:00,119.95,120.01,119.86,120.01,222374.0,101.2893,101.34,101.2133,101.34,222374.0
2017-10-30 09:30:00,119.7,119.81,119.56,119.67,180500.0,101.0782,101.1711,100.96,101.0529,180500.0
2017-10-30 10:00:00,119.68,119.72,119.58,119.7,237663.0,101.0613,101.0951,100.9769,101.0782,237663.0
2017-10-30 10:30:00,119.7,119.82,119.7,119.73,68869.0,101.0782,101.1796,101.0782,101.1036,68869.0
2017-10-30 11:00:00,119.72,119.81,119.61,119.61,48519.0,101.0951,101.1711,101.0022,101.0022,48519.0
2017-10-30 11:30:00,119.61,119.65,119.4,119.49,68165.0,101.0022,101.036,100.8249,100.9009,68165.0
2017-10-30 12:00:00,119.5,119.5,119.29,119.37,50457.0,100.9093,100.9093,100.732,100.7996,50457.0
2017-10-30 12:30:00,119.38,119.44,119.33,119.37,105215.0,100.808,100.8587,100.7658,100.7996,105215.0
2017-10-30 13:00:00,119.36,119.45,119.33,119.44,125253.0,100.7911,100.8671,100.7658,100.8587,125253.0
2017-10-30 13:30:00,119.44,119.47,119.3,119.32,88234.0,100.8587,100.884,100.7405,100.7573,88234.0
2017-10-30 14:00:00,119.33,119.41,119.29,119.36,101137.0,100.7658,100.8333,100.732,100.7911,101137.0
2017-10-30 14:30:00,119.35,119.45,119.32,119.39,67351.0,100.7827,100.8671,100.7573,100.8165,67351.0
2017-10-30 15:00:00,119.39,119.4,119.25,119.3,82195.0,100.8165,100.8249,100.6982,100.7405,82195.0
2017-10-30 15:30:00,119.3,119.42,119.27,119.34,149388.0,100.7405,100.8418,100.7151,100.7742,149388.0
2017-10-31 09:30:00,119.43,119.47,119.28,119.29,180194.0,100.8502,100.884,100.7236,100.732,180194.0
2017-10-31 10:00:00,119.3,119.41,119.26,119.4,123692.0,100.7405,100.8333,100.7067,100.8249,123692.0
2017-10-31 10:30:00,119.4,119.5,119.37,119.47,104916.0,100.8249,100.9093,100.7996,100.884,104916.0
2017-10-31 11:00:00,119.47,119.58,119.45,119.5,98433.0,100.884,100.9769,100.8671,100.9093,98433.0
2017-10-31 11:30:00,119.5,119.53,119.43,119.5,112556.0,100.9093,100.9347,100.8502,100.9093,112556.0
2017-10-31 12:00:00,119.5,119.52,119.43,119.48,59126.0,100.9093,100.9262,100.8502,100.8924,59126.0
2017-10-31 12:30:00,119.48,119.5,119.43,119.44,113288.0,100.8924,100.9093,100.8502,100.8587,113288.0
2017-10-31 13:00:00,119.44,119.45,119.4,119.42,115297.0,100.8587,100.8671,100.8249,100.8418,115297.0
2017-10-31 13:30:00,119.43,119.49,119.41,119.48,94726.0,100.8502,100.9009,100.8333,100.8924,94726.0
2017-10-31 14:00:00,119.48,119.48,119.39,119.46,222425.0,100.8924,100.8924,100.8165,100.8756,222425.0
2017-10-31 14:30:00,119.46,119.52,119.42,119.52,225607.0,100.8756,100.9262,100.8418,100.9262,225607.0
2017-10-31 15:00:00,119.52,119.59,119.51,119.54,231201.0,100.9262,100.9853,100.9178,100.9431,231201.0
2017-10-31 15:30:00,119.55,119.55,119.37,119.4,433061.0,100.9516,100.9516,100.7996,100.8249,433061.0
2017-11-01 09:30:00,119.94,120.23,119.79,120.18,220107.0,101.2809,101.5258,101.1542,101.4836,220107.0
2017-11-01 10:00:00,120.19,120.21,120.06,120.06,128542.0,101.492,101.5089,101.3822,101.3822,128542.0
2017-11-01 10:30:00,120.04,120.12,119.9,120.0,68863.0,101.3653,101.4329,101.2471,101.3316,68863.0
2017-11-01 11:00:00,120.01,120.04,119.92,119.94,75640.0,101.34,101.3653,101.264,101.2809,75640.0
2017-11-01 11:30:00,119.93,119.98,119.76,119.83,122515.0,101.2724,101.3147,101.1289,101.188,122515.0
2017-11-01 12:00:00,119.83,119.86,119.79,119.83,65487.0,101.188,101.2133,101.1542,101.188,65487.0
2017-11-01 12:30:00,119.84,119.86,119.77,119.8,50928.0,101.1964,101.2133,101.1373,101.1627,50928.0
2017-11-01 13:00:00,119.8,119.81,119.66,119.76,82944.0,101.1627,101.1711,101.0444,101.1289,82944.0
2017-11-01 13:30:00,119.76,119.83,119.69,119.8,60418.0,101.1289,101.188,101.0698,101.1627,60418.0
2017-11-01 14:00:00,119.83,119.91,119.75,119.8,114551.0,101.188,101.2556,101.1204,101.1627,114551.0
2017-11-01 14:30:00,119.81,119.95,119.8,119.89,91719.0,101.1711,101.2893,101.1627,101.2387,91719.0
2017-11-01 15:00:00,119.9,119.93,119.81,119.87,135335.0,101.2471,101.2724,101.1711,101.2218,135335.0
2017-11-01 15:30:00,119.88,119.93,119.74,119.79,292301.0,101.2302,101.2724,101.112,101.1542,292301.0
2017-11-02 09:30:00,119.75,119.91,119.68,119.71,164802.0,101.1204,101.2556,101.0613,101.0867,164802.0
2017-11-02 10:00:00,119.7,119.71,119.16,119.34,121878.0,101.0782,101.0867,100.6222,100.7742,121878.0
2017-11-02 10:30:00,119.36,119.55,119.35,119.5,128326.0,100.7911,100.9516,100.7827,100.9093,128326.0
2017-11-02 11:00:00,119.51,119.64,119.51,119.56,87163.0,100.9178,101.0276,100.9178,100.96,87163.0
2017-11-02 11:30:00,119.54,119.69,119.51,119.63,114249.0,100.9431,101.0698,100.9178,101.0191,114249.0
2017-11-02 12:00:00,119.64,119.85,119.61,119.82,77301.0,101.0276,101.2049,101.0022,101.1796,77301.0
2017-11-02 12:30:00,119.81,119.82,119.73,119.75,71626.0,101.1711,101.1796,101.1036,101.1204,71626.0
2017-11-02 13:00:00,119.76,119.76,119.59,119.61,85196.0,101.1289,101.1289,100.9853,101.0022,85196.0
2017-11-02 13:30:00,119.61,119.64,119.59,119.64,94676.0,101.0022,101.0276,100.9853,101.0276,94676.0
2017-11-02 14:00:00,119.64,119.66,119.55,119.66,41753.0,101.0276,101.0444,100.9516,101.0444,41753.0
2017-11-02 14:30:00,119.66,119.67,119.43,119.44,74165.0,101.0444,101.0529,100.8502,100.8587,74165.0
2017-11-02 15:00:00,119.42,119.68,119.42,119.67,80395.0,100.8418,101.0613,100.8418,101.0529,80395.0
2017-11-02 15:30:00,119.68,119.86,119.68,119.81,272886.0,101.0613,101.2133,101.0613,101.1711,272886.0
2017-11-03 09:30:00,119.64,119.76,119.49,119.6,128440.0,101.0276,101.1289,100.9009,100.9938,128440.0
2017-11-03 10:00:00,119.62,119.7,119.59,119.59,47793.0,101.0107,101.0782,100.9853,100.9853,47793.0
2017-11-03 10:30:00,119.59,119.62,119.54,119.6,53476.0,100.9853,101.0107,100.9431,100.9938,53476.0
2017-11-03 11:00:00,119.61,119.72,119.57,119.72,77410.0,101.0022,101.0951,100.9684,101.0951,77410.0
2017-11-03 11:30:00,119.72,119.74,119.66,119.7,56671.0,101.0951,101.112,101.0444,101.0782,56671.0
2017-11-03 12:00:00,119.71,119.77,119.7,119.76,51695.0,101.0867,101.1373,101.0782,101.1289,51695.0
2017-11-03 12:30:00,119.76,119.86,119.76,119.77,60926.0,101.1289,101.2133,101.1289,101.1373,60926.0
2017-11-03 13:00:00,119.78,119.82,119.76,119.79,41996.0,101.1458,101.1796,101.1289,101.1542,41996.0
2017-11-03 13:30:00,119.78,119.92,119.78,119.92,113693.0,101.1458,101.264,101.1458,101.264,113693.0
2017-11-03 14:00:00,119.93,119.96,119.87,119.9,55848.0,101.2724,101.2978,101.2218,101.2471,55848.0
2017-11-03 14:30:00,119.91,119.92,119.81,119.9,123171.0,101.2556,101.264,101.1711,101.2471,123171.0
2017-11-03 15:00:00,119.9,119.9,119.81,119.87,94262.0,101.2471,101.2471,101.1711,101.2218,94262.0
2017-11-03 15:30:00,119.87,119.9,119.79,119.87,143159.0,101.2218,101.2471,101.1542,101.2218,143159.0
2017-11-06 09:30:00,119.92,119.93,119.78,119.93,246308.0,101.264,101.2724,101.1458,101.2724,246308.0
2017-11-06 10:00:00,119.93,119.96,119.85,119.93,76580.0,101.2724,101.2978,101.2049,101.2724,76580.0
2017-11-06 10:30:00,119.93,119.96,119.87,119.89,111308.0,101.2724,101.2978,101.2218,101.2387,111308.0
2017-11-06 11:00:00,119.89,120.03,119.85,120.02,80648.0,101.2387,101.3569,101.2049,101.3484,80648.0
2017-11-06 11:30:00,120.03,120.04,119.93,119.95,41454.0,101.3569,101.3653,101.2724,101.2893,41454.0
2017-11-06 12:00:00,119.96,119.98,119.92,119.94,77452.0,101.2978,101.3147,101.264,101.2809,77452.0
2017-11-06 12:30:00,119.95,120.06,119.95,120.04,67301.0,101.2893,101.3822,101.2893,101.3653,67301.0
2017-11-06 13:00:00,120.05,120.09,120.0,120.02,61446.0,101.3738,101.4076,101.3316,101.3484,61446.0
2017-11-06 13:30:00,120.01,120.09,120.01,120.04,71399.0,101.34,101.4076,101.34,101.3653,71399.0
2017-11-06 14:00:00,120.04,120.07,120.01,120.04,84554.0,101.3653,101.3907,101.34,101.3653,84554.0
2017-11-06 14:30:00,120.04,120.09,120.01,120.09,68807.0,101.3653,101.4076,101.34,101.4076,68807.0
2017-11-06 15:00:00,120.09,120.13,120.08,120.11,74547.0,101.4076,101.4413,101.3991,101.4244,74547.0
2017-11-06 15:30:00,120.12,120.14,120.04,120.05,85379.0,101.4329,101.4498,101.3653,101.3738,85379.0
2017-11-07 09:30:00,120.23,120.36,120.11,120.26,114938.0,101.5258,101.6355,101.4244,101.5511,114938.0
2017-11-07 10:00:00,120.27,120.31,120.14,120.17,78233.0,101.5595,101.5933,101.4498,101.4751,78233.0
2017-11-07 10:30:00,120.18,120.19,119.92,120.01,83358.0,101.4836,101.492,101.264,101.34,83358.0
2017-11-07 11:00:00,120.01,120.08,120.0,120.05,76525.0,101.34,101.3991,101.3316,101.3738,76525.0
2017-11-07 11:30:00,120.05,120.05,119.68,119.7,32656.0,101.3738,101.3738,101.0613,101.0782,32656.0
2017-11-07 12:00:00,119.67,119.77,119.58,119.68,71295.0,101.0529,101.1373,100.9769,101.0613,71295.0
2017-11-07 12:30:00,119.69,119.76,119.66,119.68,79644.0,101.0698,101.1289,101.0444,101.0613,79644.0
2017-11-07 13:00:00,119.68,119.82,119.67,119.81,107889.0,101.0613,101.1796,101.0529,101.1711,107889.0
2017-11-07 13:30:00,119.82,119.84,119.75,119.75,130947.0,101.1796,101.1964,101.1204,101.1204,130947.0
2017-11-07 14:00:00,119.76,119.84,119.72,119.75,84542.0,101.1289,101.1964,101.0951,101.1204,84542.0
2017-11-07 14:30:00,119.75,119.78,119.62,119.64,81255.0,101.1204,101.1458,101.0107,101.0276,81255.0
2017-11-07 15:00:00,119.63,119.7,119.59,119.6,128615.0,101.0191,101.0782,100.9853,100.9938,128615.0
2017-11-07 15:30:00,119.61,119.82,119.59,119.82,205949.0,101.0022,101.1796,100.9853,101.1796,205949.0
2017-11-08 09:30:00,119.63,119.69,119.45,119.51,98990.0,101.0191,101.0698,100.8671,100.9178,98990.0
2017-11-08 10:00:00,119.53,119.6,119.51,119.56,38213.0,100.9347,100.9938,100.9178,100.96,38213.0
2017-11-08 10:30:00,119.57,119.57,119.36,119.51,99034.0,100.9684,100.9684,100.7911,100.9178,99034.0
2017-11-08 11:00:00,119.5,119.56,119.47,119.51,32464.0,100.9093,100.96,100.884,100.9178,32464.0
2017-11-08 11:30:00,119.5,119.54,119.42,119.53,32626.0,100.9093,100.9431,100.8418,100.9347,32626.0
2017-11-08 12:00:00,119.53,119.74,119.5,119.73,29127.0,100.9347,101.112,100.9093,101.1036,29127.0
2017-11-08 12:30:00,119.73,119.79,119.64,119.75,36613.0,101.1036,101.1542,101.0276,101.1204,36613.0
2017-11-08 13:00:00,119.76,119.81,119.71,119.78,62304.0,101.1289,101.1711,101.0867,101.1458,62304.0
2017-11-08 13:30:00,119.78,119.79,119.71,119.71,42392.0,101.1458,101.1542,101.0867,101.0867,42392.0
2017-11-08 14:00:00,119.73,119.77,119.67,119.73,42386.0,101.1036,101.1373,101.0529,101.1036,42386.0
2017-11-08 14:30:00,119.73,119.79,119.7,119.73,100489.0,101.1036,101.1542,101.0782,101.1036,100489.0
2017-11-08 15:00:00,119.73,119.74,119.68,119.73,96886.0,101.1036,101.112,101.0613,101.1036,96886.0
2017-11-08 15:30:00,119.73,119.83,119.68,119.79,108711.0,101.1036,101.188,101.0613,101.1542,108711.0
2017-11-09 09:30:00,119.24,119.38,119.17,119.29,79542.0,100.6898,100.808,100.6307,100.732,79542.0
2017-11-09 10:00:00,119.32,119.57,119.32,119.47,133926.0,100.7573,100.9684,100.7573,100.884,133926.0
2017-11-09 10:30:00,119.48,119.64,119.36,119.64,224092.0,100.8924,101.0276,100.7911,101.0276,224092.0
2017-11-09 11:00:00,119.65,119.65,119.33,119.44,104805.0,101.036,101.036,100.7658,100.8587,104805.0
2017-11-09 11:30:00,119.44,119.47,119.08,119.19,75998.0,100.8587,100.884,100.5547,100.6476,75998.0
2017-11-09 12:00:00,119.19,119.19,118.86,118.9,148840.0,100.6476,100.6476,100.3689,100.4027,148840.0
2017-11-09 12:30:00,118.89,119.15,118.8,119.14,78407.0,100.3942,100.6138,100.3182,100.6053,78407.0
2017-11-09 13:00:00,119.14,119.3,119.06,119.27,58614.0,100.6053,100.7405,100.5378,100.7151,58614.0
2017-11-09 13:30:00,119.31,119.39,119.27,119.33,102595.0,100.7489,100.8165,100.7151,100.7658,102595.0
2017-11-09 14:00:00,119.34,119.45,119.33,119.34,93906.0,100.7742,100.8671,100.7658,100.7742,93906.0
2017-11-09 14:30:00,119.35,119.42,119.25,119.29,125792.0,100.7827,100.8418,100.6982,100.732,125792.0
2017-11-09 15:00:00,119.28,119.48,119.25,119.46,101259.0,100.7236,100.8924,100.6982,100.8756,101259.0
2017-11-09 15:30:00,119.47,119.58,119.45,119.51,183612.0,100.884,100.9769,100.8671,100.9178,183612.0
2017-11-10 09:30:00,119.29,119.4,119.25,119.32,107472.0,100.732,100.8249,100.6982,100.7573,107472.0
2017-11-10 10:00:00,119.32,119.41,119.2,119.33,146430.0,100.7573,100.8333,100.656,100.7658,146430.0
2017-11-10 10:30:00,119.32,119.36,119.18,119.33,69901.0,100.7573,100.7911,100.6391,100.7658,69901.0
2017-11-10 11:00:00,119.33,119.34,119.24,119.27,127393.0,100.7658,100.7742,100.6898,100.7151,127393.0
2017-11-10 11:30:00,119.27,119.33,119.26,119.32,52467.0,100.7151,100.7658,100.7067,100.7573,52467.0
2017-11-10 12:00:00,119.33,119.38,119.27,119.29,47835.0,100.7658,100.808,100.7151,100.732,47835.0
2017-11-10 12:30:00,119.29,119.33,119.24,119.24,73165.0,100.732,100.7658,100.6898,100.6898,73165.0
2017-11-10 13:00:00,119.24,119.29,119.2,119.28,35206.0,100.6898,100.732,100.656,100.7236,35206.0
2017-11-10 13:30:00,119.27,119.3,119.21,119.27,63353.0,100.7151,100.7405,100.6645,100.7151,63353.0
2017-11-10 14:00:00,119.27,119.4,119.27,119.38,99227.0,100.7151,100.8249,100.7151,100.808,99227.0
2017-11-10 14:30:00,119.38,119.41,119.34,119.41,60664.0,100.808,100.8333,100.7742,100.8333,60664.0
2017-11-10 15:00:00,119.4,119.43,119.35,119.4,164237.0,100.8249,100.8502,100.7827,100.8249,164237.0
2017-11-10 15:30:00,119.4,119.44,119.32,119.35,282508.0,100.8249,100.8587,100.7573,100.7827,282508.0
2017-11-13 09:30:00,118.95,119.26,118.95,119.24,124888.0,100.4449,100.7067,100.4449,100.6898,124888.0
2017-11-13 10:00:00,119.25,119.45,119.25,119.41,141579.0,100.6982,100.8671,100.6982,100.8333,141579.0
2017-11-13 10:30:00,119.42,119.43,119.25,119.32,73695.0,100.8418,100.8502,100.6982,100.7573,73695.0
2017-11-13 11:00:00,119.32,119.4,119.28,119.31,49906.0,100.7573,100.8249,100.7236,100.7489,49906.0
2017-11-13 11:30:00,119.31,119.36,119.24,119.36,32372.0,100.7489,100.7911,100.6898,100.7911,32372.0
2017-11-13 12:00:00,119.38,119.43,119.29,119.29,29747.0,100.808,100.8502,100.732,100.732,29747.0
2017-11-13 12:30:00,119.29,119.37,119.28,119.36,28527.0,100.732,100.7996,100.7236,100.7911,28527.0
2017-11-13 13:00:00,119.36,119.4,119.3,119.38,72082.0,100.7911,100.8249,100.7405,100.808,72082.0
2017-11-13 13:30:00,119.37,119.45,119.35,119.44,46438.0,100.7996,100.8671,100.7827,100.8587,46438.0
2017-11-13 14:00:00,119.43,119.46,119.39,119.42,63012.0,100.8502,100.8756,100.8165,100.8418,63012.0
2017-11-13 14:30:00,119.42,119.46,119.39,119.43,127661.0,100.8418,100.8756,100.8165,100.8502,127661.0
2017-11-13 15:00:00,119.42,119.57,119.41,119.51,149223.0,100.8418,100.9684,100.8333,100.9178,149223.0
2017-11-13 15:30:00,119.51,119.53,119.36,119.45,132625.0,100.9178,100.9347,100.7911,100.8671,132625.0
2017-11-14 09:30:00,119.06,119.16,118.96,118.96,200677.0,100.5378,100.6222,100.4533,100.4533,200677.0
2017-11-14 10:00:00,118.96,118.96,118.63,118.8,193727.0,100.4533,100.4533,100.1747,100.3182,193727.0
2017-11-14 10:30:00,118.78,119.13,118.71,119.07,166179.0,100.3013,100.5969,100.2422,100.5462,166179.0
2017-11-14 11:00:00,119.07,119.08,118.95,118.96,106773.0,100.5462,100.5547,100.4449,100.4533,106773.0
2017-11-14 11:30:00,118.97,119.02,118.92,119.0,51107.0,100.4618,100.504,100.4196,100.4871,51107.0
2017-11-14 12:00:00,119.0,119.05,118.95,119.01,28565.0,100.4871,100.5293,100.4449,100.4956,28565.0
2017-11-14 12:30:00,119.01,119.07,118.8,118.85,60612.0,100.4956,100.5462,100.3182,100.3605,60612.0
2017-11-14 13:00:00,118.84,118.93,118.8,118.92,36882.0,100.352,100.428,100.3182,100.4196,36882.0
2017-11-14 13:30:00,118.93,119.02,118.88,118.94,36737.0,100.428,100.504,100.3858,100.4365,36737.0
2017-11-14 14:00:00,118.94,119.02,118.91,118.97,129258.0,100.4365,100.504,100.4111,100.4618,129258.0
2017-11-14 14:30:00,118.97,119.07,118.95,119.04,99038.0,100.4618,100.5462,100.4449,100.5209,99038.0
2017-11-14 15:00:00,119.04,119.09,118.99,119.0,76280.0,100.5209,100.5631,100.4787,100.4871,76280.0
2017-11-14 15:30:00,119.0,119.08,118.94,119.04,210290.0,100.4871,100.5547,100.4365,100.5209,210290.0
2017-11-15 09:30:00,118.47,118.71,118.07,118.26,222346.0,100.0396,100.2422,99.7018,99.8622,222346.0
2017-11-15 10:00:00,118.26,118.53,118.24,118.53,98552.0,99.8622,100.0902,99.8454,100.0902,98552.0
2017-11-15 10:30:00,118.43,118.73,118.37,118.73,76857.0,100.0058,100.2591,99.9551,100.2591,76857.0
2017-11-15 11:00:00,118.74,118.89,118.72,118.83,58225.0,100.2676,100.3942,100.2507,100.3436,58225.0
2017-11-15 11:30:00,118.83,118.85,118.78,118.82,67638.0,100.3436,100.3605,100.3013,100.3351,67638.0
2017-11-15 12:00:00,118.81,118.82,118.7,118.8,59136.0,100.3267,100.3351,100.2338,100.3182,59136.0
2017-11-15 12:30:00,118.81,118.86,118.8,118.84,38709.0,100.3267,100.3689,100.3182,100.352,38709.0
2017-11-15 13:00:00,118.81,118.87,118.75,118.75,48198.0,100.3267,100.3773,100.276,100.276,48198.0
2017-11-15 13:30:00,118.77,118.85,118.66,118.68,69154.0,100.2929,100.3605,100.2,100.2169,69154.0
2017-11-15 14:00:00,118.68,118.74,118.62,118.73,85723.0,100.2169,100.2676,100.1662,100.2591,85723.0
2017-11-15 14:30:00,118.72,118.8,118.72,118.76,93385.0,100.2507,100.3182,100.2507,100.2845,93385.0
2017-11-15 15:00:00,118.76,118.85,118.63,118.67,137197.0,100.2845,100.3605,100.1747,100.2085,137197.0
2017-11-15 15:30:00,118.67,118.83,118.6,118.62,453739.0,100.2085,100.3436,100.1494,100.1662,453739.0
2017-11-16 09:30:00,119.09,119.2,119.04,119.08,245694.0,100.5631,100.656,100.5209,100.5547,245694.0
2017-11-16 10:00:00,119.08,119.28,119.08,119.23,45341.0,100.5547,100.7236,100.5547,100.6813,45341.0
2017-11-16 10:30:00,119.24,119.45,119.23,119.39,73228.0,100.6898,100.8671,100.6813,100.8165,73228.0
2017-11-16 11:00:00,119.4,119.45,119.29,119.29,69231.0,100.8249,100.8671,100.732,100.732,69231.0
2017-11-16 11:30:00,119.3,119.4,119.26,119.39,27086.0,100.7405,100.8249,100.7067,100.8165,27086.0
2017-11-16 12:00:00,119.4,119.51,119.38,119.5,109411.0,100.8249,100.9178,100.808,100.9093,109411.0
2017-11-16 12:30:00,119.51,119.52,119.44,119.48,31737.0,100.9178,100.9262,100.8587,100.8924,31737.0
2017-11-16 13:00:00,119.49,119.55,119.45,119.47,43713.0,100.9009,100.9516,100.8671,100.884,43713.0
2017-11-16 13:30:00,119.47,119.54,119.47,119.53,101521.0,100.884,100.9431,100.884,100.9347,101521.0
2017-11-16 14:00:00,119.53,119.64,119.53,119.56,128468.0,100.9347,101.0276,100.9347,100.96,128468.0
2017-11-16 14:30:00,119.55,119.63,119.49,119.5,105767.0,100.9516,101.0191,100.9009,100.9093,105767.0
2017-11-16 15:00:00,119.5,119.5,119.43,119.48,178086.0,100.9093,100.9093,100.8502,100.8924,178086.0
2017-11-16 15:30:00,119.47,119.47,119.34,119.4,355325.0,100.884,100.884,100.7742,100.8249,355325.0
2017-11-17 09:30:00,119.23,119.38,119.13,119.35,210402.0,100.6813,100.808,100.5969,100.7827,210402.0
2017-11-17 10:00:00,119.34,119.41,119.2,119.31,91526.0,100.7742,100.8333,100.656,100.7489,91526.0
2017-11-17 10:30:00,119.31,119.4,119.24,119.33,82105.0,100.7489,100.8249,100.6898,100.7658,82105.0
2017-11-17 11:00:00,119.33,119.36,119.25,119.31,60067.0,100.7658,100.7911,100.6982,100.7489,60067.0
2017-11-17 11:30:00,119.33,119.44,119.28,119.42,94472.0,100.7658,100.8587,100.7236,100.8418,94472.0
2017-11-17 12:00:00,119.41,119.47,119.35,119.47,35222.0,100.8333,100.884,100.7827,100.884,35222.0
2017-11-17 12:30:00,119.47,119.48,119.41,119.46,83403.0,100.884,100.8924,100.8333,100.8756,83403.0
2017-11-17 13:00:00,119.46,119.48,119.37,119.41,76548.0,100.8756,100.8924,100.7996,100.8333,76548.0
2017-11-17 13:30:00,119.42,119.48,119.38,119.45,93972.0,100.8418,100.8924,100.808,100.8671,93972.0
2017-11-17 14:00:00,119.45,119.49,119.4,119.44,80391.0,100.8671,100.9009,100.8249,100.8587,80391.0
2017-11-17 14:30:00,119.44,119.47,119.37,119.47,73785.0,100.8587,100.884,100.7996,100.884,73785.0
2017-11-17 15:00:00,119.45,119.47,119.35,119.36,105042.0,100.8671,100.884,100.7827,100.7911,105042.0
2017-11-17 15:30:00,119.36,119.42,119.28,119.3,126966.0,100.7911,100.8418,100.7236,100.7405,126966.0
2017-11-20 09:30:00,119.4,119.45,119.16,119.26,162004.0,100.8249,100.8671,100.6222,100.7067,162004.0
2017-11-20 10:00:00,119.27,119.33,119.2,119.28,54572.0,100.7151,100.7658,100.656,100.7236,54572.0
2017-11-20 10:30:00,119.28,119.38,119.26,119.38,28995.0,100.7236,100.808,100.7067,100.808,28995.0
2017-11-20 11:00:00,119.37,119.42,119.32,119.34,81030.0,100.7996,100.8418,100.7573,100.7742,81030.0
2017-11-20 11:30:00,119.35,119.38,119.31,119.37,101583.0,100.7827,100.808,100.7489,100.7996,101583.0
2017-11-20 12:00:00,119.38,119.4,119.3,119.34,44607.0,100.808,100.8249,100.7405,100.7742,44607.0
2017-11-20 12:30:00,119.36,119.41,119.33,119.41,46418.0,100.7911,100.8333,100.7658,100.8333,46418.0
2017-11-20 13:00:00,119.4,119.47,119.37,119.47,37389.0,100.8249,100.884,100.7996,100.884,37389.0
2017-11-20 13:30:00,119.47,119.49,119.41,119.49,47933.0,100.884,100.9009,100.8333,100.9009,47933.0
2017-11-20 14:00:00,119.49,119.55,119.45,119.54,129031.0,100.9009,100.9516,100.8671,100.9431,129031.0
2017-11-20 14:30:00,119.54,119.57,119.51,119.52,63123.0,100.9431,100.9684,100.9178,100.9262,63123.0
2017-11-20 15:00:00,119.52,119.56,119.42,119.45,105623.0,100.9262,100.96,100.8418,100.8671,105623.0
2017-11-20 15:30:00,119.44,119.45,119.39,119.42,331445.0,100.8587,100.8671,100.8165,100.8418,331445.0
2017-11-21 09:30:00,119.86,120.0,119.82,119.9,184367.0,101.2133,101.3316,101.1796,101.2471,184367.0
2017-11-21 10:00:00,119.9,120.01,119.87,120.01,61026.0,101.2471,101.34,101.2218,101.34,61026.0
2017-11-21 10:30:00,120.02,120.07,119.97,120.02,101379.0,101.3484,101.3907,101.3062,101.3484,101379.0
2017-11-21 11:00:00,120.04,120.05,119.91,119.91,62680.0,101.3653,101.3738,101.2556,101.2556,62680.0
2017-11-21 11:30:00,119.91,120.0,119.91,119.96,130111.0,101.2556,101.3316,101.2556,101.2978,130111.0
2017-11-21 12:00:00,119.96,119.99,119.93,119.93,47985.0,101.2978,101.3231,101.2724,101.2724,47985.0
2017-11-21 12:30:00,119.94,119.98,119.92,119.94,55166.0,101.2809,101.3147,101.264,101.2809,55166.0
2017-11-21 13:00:00,119.94,119.97,119.9,119.95,49173.0,101.2809,101.3062,101.2471,101.2893,49173.0
2017-11-21 13:30:00,119.95,120.02,119.92,119.95,99778.0,101.2893,101.3484,101.264,101.2893,99778.0
2017-11-21 14:00:00,119.94,119.98,119.9,119.94,164278.0,101.2809,101.3147,101.2471,101.2809,164278.0
2017-11-21 14:30:00,119.95,119.98,119.92,119.98,60775.0,101.2893,101.3147,101.264,101.3147,60775.0
2017-11-21 15:00:00,119.98,120.0,119.88,119.92,157275.0,101.3147,101.3316,101.2302,101.264,157275.0
2017-11-21 15:30:00,119.93,119.94,119.85,119.91,180764.0,101.2724,101.2809,101.2049,101.2556,180764.0
2017-11-22 09:30:00,119.96,120.13,119.92,120.06,427901.0,101.2978,101.4413,101.264,101.3822,427901.0
2017-11-22 10:00:00,120.06,120.08,119.95,119.96,153086.0,101.3822,101.3991,101.2893,101.2978,153086.0
2017-11-22 10:30:00,119.95,119.98,119.86,119.98,66314.0,101.2893,101.3147,101.2133,101.3147,66314.0
2017-11-22 11:00:00,119.99,120.0,119.84,119.85,44293.0,101.3231,101.3316,101.1964,101.2049,44293.0
2017-11-22 11:30:00,119.88,119.92,119.85,119.91,36145.0,101.2302,101.264,101.2049,101.2556,36145.0
2017-11-22 12:00:00,119.91,119.92,119.83,119.86,57931.0,101.2556,101.264,101.188,101.2133,57931.0
2017-11-22 12:30:00,119.85,119.91,119.83,119.89,52468.0,101.2049,101.2556,101.188,101.2387,52468.0
2017-11-22 13:00:00,119.89,119.9,119.79,119.9,56504.0,101.2387,101.2471,101.1542,101.2471,56504.0
2017-11-22 13:30:00,119.9,119.95,119.89,119.93,45780.0,101.2471,101.2893,101.2387,101.2724,45780.0
2017-11-22 14:00:00,119.94,120.0,119.9,119.91,74851.0,101.2809,101.3316,101.2471,101.2556,74851.0
2017-11-22 14:30:00,119.9,119.96,119.9,119.9,88057.0,101.2471,101.2978,101.2471,101.2471,88057.0
2017-11-22 15:00:00,119.89,119.97,119.89,119.97,40011.0,101.2387,101.3062,101.2387,101.3062,40011.0
2017-11-22 15:30:00,119.96,120.0,119.86,119.87,136852.0,101.2978,101.3316,101.2133,101.2218,136852.0
2017-11-24 09:30:00,120.19,120.22,120.01,120.03,244334.0,101.492,101.5173,101.34,101.3569,244334.0
2017-11-24 10:00:00,120.03,120.04,119.95,120.02,177141.0,101.3569,101.3653,101.2893,101.3484,177141.0
2017-11-24 10:30:00,120.02,120.03,119.94,119.97,188405.0,101.3484,101.3569,101.2809,101.3062,188405.0
2017-11-24 11:00:00,119.97,120.01,119.97,119.97,205289.0,101.3062,101.34,101.3062,101.3062,205289.0
2017-11-24 11:30:00,119.97,120.0,119.95,119.98,142400.0,101.3062,101.3316,101.2893,101.3147,142400.0
2017-11-24 12:00:00,119.98,120.01,119.95,119.97,136361.0,101.3147,101.34,101.2893,101.3062,136361.0
2017-11-24 12:30:00,119.97,120.0,119.86,119.9,237205.0,101.3062,101.3316,101.2133,101.2471,237205.0
2017-11-27 09:30:00,119.95,120.06,119.83,119.93,139099.0,101.2893,101.3822,101.188,101.2724,139099.0
2017-11-27 10:00:00,119.94,119.95,119.83,119.89,61850.0,101.2809,101.2893,101.188,101.2387,61850.0
2017-11-27 10:30:00,119.89,119.93,119.85,119.89,55963.0,101.2387,101.2724,101.2049,101.2387,55963.0
2017-11-27 11:00:00,119.89,119.91,119.74,119.76,49366.0,101.2387,101.2556,101.112,101.1289,49366.0
2017-11-27 11:30:00,119.75,119.8,119.69,119.77,52167.0,101.1204,101.1627,101.0698,101.1373,52167.0
2017-11-27 12:00:00,119.76,119.76,119.69,119.73,145052.0,101.1289,101.1289,101.0698,101.1036,145052.0
2017-11-27 12:30:00,119.73,119.76,119.7,119.74,185306.0,101.1036,101.1289,101.0782,101.112,185306.0
2017-11-27 13:00:00,119.76,119.81,119.75,119.79,71901.0,101.1289,101.1711,101.1204,101.1542,71901.0
2017-11-27 13:30:00,119.78,119.82,119.75,119.82,55095.0,101.1458,101.1796,101.1204,101.1796,55095.0
2017-11-27 14:00:00,119.82,119.82,119.76,119.78,68380.0,101.1796,101.1796,101.1289,101.1458,68380.0
2017-11-27 14:30:00,119.78,119.8,119.74,119.78,101899.0,101.1458,101.1627,101.112,101.1458,101899.0
2017-11-27 15:00:00,119.78,119.79,119.72,119.77,79017.0,101.1458,101.1542,101.0951,101.1373,79017.0
2017-11-27 15:30:00,119.77,119.78,119.68,119.68,232727.0,101.1373,101.1458,101.0613,101.0613,232727.0
2017-11-28 09:30:00,119.91,120.02,119.83,120.02,94076.0,101.2556,101.3484,101.188,101.3484,94076.0
2017-11-28 10:00:00,120.02,120.15,120.0,120.05,115512.0,101.3484,101.4582,101.3316,101.3738,115512.0
2017-11-28 10:30:00,120.06,120.24,120.06,120.23,66949.0,101.3822,101.5342,101.3822,101.5258,66949.0
2017-11-28 11:00:00,120.24,120.27,120.21,120.26,140246.0,101.5342,101.5595,101.5089,101.5511,140246.0
2017-11-28 11:30:00,120.26,120.51,120.26,120.5,118814.0,101.5511,101.7622,101.5511,101.7538,118814.0
2017-11-28 12:00:00,120.5,120.7,120.49,120.68,66003.0,101.7538,101.9227,101.7453,101.9058,66003.0
2017-11-28 12:30:00,120.68,120.81,120.66,120.8,58890.0,101.9058,102.0155,101.8889,102.0071,58890.0
2017-11-28 13:00:00,120.8,120.93,120.68,120.77,127767.0,102.0071,102.1169,101.9058,101.9818,127767.0
2017-11-28 13:30:00,120.75,120.84,120.62,120.67,146113.0,101.9649,102.0409,101.8551,101.8973,146113.0
2017-11-28 14:00:00,120.65,120.77,120.57,120.77,105240.0,101.8804,101.9818,101.8129,101.9818,105240.0
2017-11-28 14:30:00,120.77,121.16,120.76,121.15,139532.0,101.9818,102.3111,101.9733,102.3026,139532.0
2017-11-28 15:00:00,121.13,121.37,121.1,121.27,134582.0,102.2858,102.4884,102.2604,102.404,134582.0
2017-11-28 15:30:00,121.28,121.4,121.22,121.35,199495.0,102.4124,102.5138,102.3618,102.4715,199495.0
2017-11-29 09:30:00,121.55,122.39,121.55,122.38,184921.0,102.6404,103.3497,102.6404,103.3413,184921.0
2017-11-29 10:00:00,122.4,122.4,122.22,122.29,205425.0,103.3582,103.3582,103.2062,103.2653,205425.0
2017-11-29 10:30:00,122.29,122.49,122.25,122.49,148469.0,103.2653,103.4342,103.2315,103.4342,148469.0
2017-11-29 11:00:00,122.47,122.52,122.32,122.41,138172.0,103.4173,103.4595,103.2906,103.3666,138172.0
2017-11-29 11:30:00,122.41,122.46,122.26,122.3,75618.0,103.3666,103.4088,103.24,103.2737,75618.0
2017-11-29 12:00:00,122.3,122.37,122.21,122.23,158719.0,103.2737,103.3329,103.1977,103.2146,158719.0
2017-11-29 12:30:00,122.23,122.33,122.13,122.29,54727.0,103.2146,103.2991,103.1302,103.2653,54727.0
2017-11-29 13:00:00,122.31,122.31,122.15,122.15,59320.0,103.2822,103.2822,103.1471,103.1471,59320.0
2017-11-29 13:30:00,122.15,122.15,121.99,122.05,52108.0,103.1471,103.1471,103.012,103.0626,52108.0
2017-11-29 14:00:00,122.05,122.31,122.05,122.3,83546.0,103.0626,103.2822,103.0626,103.2737,83546.0
2017-11-29 14:30:00,122.31,122.32,122.2,122.24,131631.0,103.2822,103.2906,103.1893,103.2231,131631.0
2017-11-29 15:00:00,122.25,122.28,122.2,122.27,132525.0,103.2315,103.2569,103.1893,103.2484,132525.0
2017-11-29 15:30:00,122.27,122.37,122.22,122.3,530379.0,103.2484,103.3329,103.2062,103.2737,530379.0
2017-11-30 09:30:00,122.79,123.16,122.72,122.92,173630.0,103.6875,104.0,103.6284,103.7973,173630.0
2017-11-30 10:00:00,122.92,123.06,122.8,122.84,66024.0,103.7973,103.9155,103.696,103.7297,66024.0
2017-11-30 10:30:00,122.83,123.06,122.57,123.06,127820.0,103.7213,103.9155,103.5017,103.9155,127820.0
2017-11-30 11:00:00,123.05,123.26,123.05,123.07,96091.0,103.9071,104.0844,103.9071,103.924,96091.0
2017-11-30 11:30:00,123.06,123.11,122.98,123.04,197980.0,103.9155,103.9577,103.848,103.8986,197980.0
2017-11-30 12:00:00,123.05,123.41,123.05,123.4,166254.0,103.9071,104.2111,103.9071,104.2026,166254.0
2017-11-30 12:30:00,123.4,123.75,123.39,123.58,146588.0,104.2026,104.4982,104.1942,104.3546,146588.0
2017-11-30 13:00:00,123.57,123.7,123.43,123.47,122215.0,104.3462,104.4559,104.2279,104.2617,122215.0
2017-11-30 13:30:00,123.46,123.46,123.12,123.2,131754.0,104.2533,104.2533,103.9662,104.0337,131754.0
2017-11-30 14:00:00,123.2,123.32,123.14,123.31,80876.0,104.0337,104.1351,103.9831,104.1266,80876.0
2017-11-30 14:30:00,123.28,123.29,123.1,123.13,74618.0,104.1013,104.1097,103.9493,103.9746,74618.0
2017-11-30 15:00:00,123.11,123.11,122.86,123.08,175938.0,103.9577,103.9577,103.7466,103.9324,175938.0
2017-11-30 15:30:00,123.08,123.28,122.94,123.03,484265.0,103.9324,104.1013,103.8142,103.8902,484265.0
2017-12-01 09:30:00,123.11,123.34,123.08,123.18,447183.0,103.9577,104.1519,103.9324,104.0168,447183.0
2017-12-01 10:00:00,123.12,123.46,122.99,123.3,91563.0,103.9662,104.2533,103.8564,104.1182,91563.0
2017-12-01 10:30:00,123.32,123.47,123.26,123.41,140793.0,104.1351,104.2617,104.0844,104.2111,140793.0
2017-12-01 11:00:00,123.41,123.44,121.64,121.77,415489.0,104.2111,104.2364,102.7164,102.8262,415489.0
2017-12-01 11:30:00,121.77,122.49,121.37,122.48,493210.0,102.8262,103.4342,102.4884,103.4257,493210.0
2017-12-01 12:00:00,122.49,122.72,122.37,122.58,426846.0,103.4342,103.6284,103.3329,103.5102,426846.0
2017-12-01 12:30:00,122.57,122.78,122.48,122.76,1247985.0,103.5017,103.6791,103.4257,103.6622,1247985.0
2017-12-01 13:00:00,122.75,122.9,122.67,122.87,360222.0,103.6537,103.7804,103.5862,103.7551,360222.0
2017-12-01 13:30:00,122.88,123.06,122.83,122.93,302533.0,103.7635,103.9155,103.7213,103.8057,302533.0
2017-12-01 14:00:00,122.92,123.03,122.88,122.94,197068.0,103.7973,103.8902,103.7635,103.8142,197068.0
2017-12-01 14:30:00,122.93,122.96,122.74,122.81,142569.0,103.8057,103.8311,103.6453,103.7044,142569.0
2017-12-01 15:00:00,122.8,122.97,122.71,122.95,169801.0,103.696,103.8395,103.62,103.8226,169801.0
2017-12-01 15:30:00,122.95,123.16,122.94,123.1,347808.0,103.8226,104.0,103.8142,103.9493,347808.0
2017-12-04 09:30:00,124.06,124.44,123.85,124.29,220661.0,104.7599,105.0808,104.5826,104.9542,220661.0
2017-12-04 10:00:00,124.33,124.53,124.29,124.5,248364.0,104.9879,105.1568,104.9542,105.1315,248364.0
2017-12-04 10:30:00,124.5,124.58,124.23,124.39,273736.0,105.1315,105.199,104.9035,105.0386,273736.0
2017-12-04 11:00:00,124.39,124.49,124.28,124.38,188643.0,105.0386,105.123,104.9457,105.0302,188643.0
2017-12-04 11:30:00,124.39,124.52,124.35,124.44,140761.0,105.0386,105.1484,105.0048,105.0808,140761.0
2017-12-04 12:00:00,124.45,124.52,124.28,124.32,79079.0,105.0893,105.1484,104.9457,104.9795,79079.0
2017-12-04 12:30:00,124.32,124.34,124.19,124.28,57295.0,104.9795,104.9964,104.8697,104.9457,57295.0
2017-12-04 13:00:00,124.29,124.31,124.21,124.27,183446.0,104.9542,104.971,104.8866,104.9373,183446.0
2017-12-04 13:30:00,124.27,124.37,124.27,124.33,91701.0,104.9373,105.0217,104.9373,104.9879,91701.0
2017-12-04 14:00:00,124.32,124.32,124.02,124.06,135357.0,104.9795,104.9795,104.7262,104.7599,135357.0
2017-12-04 14:30:00,124.06,124.06,123.91,124.0,334148.0,104.7599,104.7599,104.6333,104.7093,334148.0
2017-12-04 15:00:00,123.99,124.02,123.88,123.9,176896.0,104.7008,104.7262,104.6079,104.6248,176896.0
2017-12-04 15:30:00,123.9,123.94,123.66,123.66,279057.0,104.6248,104.6586,104.4222,104.4222,279057.0
2017-12-05 09:30:00,123.8,123.89,123.21,123.25,170633.0,104.5404,104.6164,104.0422,104.0759,170633.0
2017-12-05 10:00:00,123.25,123.48,123.23,123.42,146127.0,104.0759,104.2702,104.0591,104.2195,146127.0
2017-12-05 10:30:00,123.44,123.58,123.28,123.56,236945.0,104.2364,104.3546,104.1013,104.3377,236945.0
2017-12-05 11:00:00,123.55,123.64,123.52,123.59,92148.0,104.3293,104.4053,104.3039,104.3631,92148.0
2017-12-05 11:30:00,123.6,123.63,123.46,123.47,90743.0,104.3715,104.3968,104.2533,104.2617,90743.0
2017-12-05 12:00:00,123.47,123.49,123.29,123.37,96914.0,104.2617,104.2786,104.1097,104.1773,96914.0
2017-12-05 12:30:00,123.38,123.42,123.31,123.32,80638.0,104.1857,104.2195,104.1266,104.1351,80638.0
2017-12-05 13:00:00,123.33,123.44,123.29,123.4,57376.0,104.1435,104.2364,104.1097,104.2026,57376.0
2017-12-05 13:30:00,123.4,123.41,123.3,123.35,76168.0,104.2026,104.2111,104.1182,104.1604,76168.0
2017-12-05 14:00:00,123.34,123.41,123.12,123.2,81576.0,104.1519,104.2111,103.9662,104.0337,81576.0
2017-12-05 14:30:00,123.19,123.19,122.95,123.01,108943.0,104.0253,104.0253,103.8226,103.8733,108943.0
2017-12-05 15:00:00,123.0,123.04,122.86,123.02,171096.0,103.8648,103.8986,103.7466,103.8817,171096.0
2017-12-05 15:30:00,123.01,123.02,122.75,122.86,233419.0,103.8733,103.8817,103.6537,103.7466,233419.0
2017-12-06 09:30:00,122.82,122.85,122.57,122.74,165917.0,103.7128,103.7382,103.5017,103.6453,165917.0
2017-12-06 10:00:00,122.77,122.82,122.58,122.62,62163.0,103.6706,103.7128,103.5102,103.544,62163.0
2017-12-06 10:30:00,122.64,122.91,122.56,122.89,157663.0,103.5608,103.7888,103.4933,103.772,157663.0
2017-12-06 11:00:00,122.89,122.89,122.71,122.73,114013.0,103.772,103.772,103.62,103.6368,114013.0
2017-12-06 11:30:00,122.73,122.77,122.61,122.63,78560.0,103.6368,103.6706,103.5355,103.5524,78560.0
2017-12-06 12:00:00,122.63,122.63,122.46,122.56,115948.0,103.5524,103.5524,103.4088,103.4933,115948.0
2017-12-06 12:30:00,122.56,122.68,122.54,122.64,80083.0,103.4933,103.5946,103.4764,103.5608,80083.0
2017-12-06 13:00:00,122.65,122.69,122.59,122.65,55798.0,103.5693,103.6031,103.5186,103.5693,55798.0
2017-12-06 13:30:00,122.65,122.77,122.64,122.75,79860.0,103.5693,103.6706,103.5608,103.6537,79860.0
2017-12-06 14:00:00,122.74,122.78,122.66,122.68,144944.0,103.6453,103.6791,103.5777,103.5946,144944.0
2017-12-06 14:30:00,122.67,122.81,122.65,122.69,136094.0,103.5862,103.7044,103.5693,103.6031,136094.0
2017-12-06 15:00:00,122.69,122.71,122.62,122.63,212982.0,103.6031,103.62,103.544,103.5524,212982.0
2017-12-06 15:30:00,122.63,122.65,122.46,122.51,188026.0,103.5524,103.5693,103.4088,103.4511,188026.0
2017-12-07 09:30:00,122.33,122.64,122.31,122.63,300142.0,103.2991,103.5608,103.2822,103.5524,300142.0
2017-12-07 10:00:00,122.64,122.64,122.51,122.59,111824.0,103.5608,103.5608,103.4511,103.5186,111824.0
2017-12-07 10:30:00,122.6,122.77,122.6,122.76,99720.0,103.5271,103.6706,103.5271,103.6622,99720.0
2017-12-07 11:00:00,122.76,122.8,122.62,122.78,157299.0,103.6622,103.696,103.544,103.6791,157299.0
2017-12-07 11:30:00,122.81,122.94,122.81,122.89,131669.0,103.7044,103.8142,103.7044,103.772,131669.0
2017-12-07 12:00:00,122.89,122.92,122.81,122.87,62659.0,103.772,103.7973,103.7044,103.7551,62659.0
2017-12-07 12:30:00,122.86,122.9,122.8,122.9,53761.0,103.7466,103.7804,103.696,103.7804,53761.0
2017-12-07 13:00:00,122.89,122.95,122.77,122.9,118975.0,103.772,103.8226,103.6706,103.7804,118975.0
2017-12-07 13:30:00,122.89,122.94,122.79,122.84,57141.0,103.772,103.8142,103.6875,103.7297,57141.0
2017-12-07 14:00:00,122.85,122.88,122.79,122.81,78072.0,103.7382,103.7635,103.6875,103.7044,78072.0
2017-12-07 14:30:00,122.81,122.81,122.64,122.74,125582.0,103.7044,103.7044,103.5608,103.6453,125582.0
2017-12-07 15:00:00,122.74,122.82,122.69,122.79,127636.0,103.6453,103.7128,103.6031,103.6875,127636.0
2017-12-07 15:30:00,122.78,122.82,122.63,122.79,233808.0,103.6791,103.7128,103.5524,103.6875,233808.0
2017-12-08 09:30:00,123.16,123.18,122.88,123.06,161309.0,104.0,104.0168,103.7635,103.9155,161309.0
2017-12-08 10:00:00,123.05,123.06,122.87,122.96,119290.0,103.9071,103.9155,103.7551,103.8311,119290.0
2017-12-08 10:30:00,122.97,123.12,122.97,123.12,144777.0,103.8395,103.9662,103.8395,103.9662,144777.0
2017-12-08 11:00:00,123.13,123.19,123.09,123.13,115036.0,103.9746,104.0253,103.9408,103.9746,115036.0
2017-12-08 11:30:00,123.14,123.27,123.1,123.2,107171.0,103.9831,104.0928,103.9493,104.0337,107171.0
2017-12-08 12:00:00,123.21,123.33,123.2,123.3,98120.0,104.0422,104.1435,104.0337,104.1182,98120.0
2017-12-08 12:30:00,123.31,123.36,123.3,123.31,63900.0,104.1266,104.1688,104.1182,104.1266,63900.0
2017-12-08 13:00:00,123.32,123.4,123.29,123.37,83339.0,104.1351,104.2026,104.1097,104.1773,83339.0
2017-12-08 13:30:00,123.36,123.38,123.32,123.36,79480.0,104.1688,104.1857,104.1351,104.1688,79480.0
2017-12-08 14:00:00,123.36,123.36,123.26,123.3,145592.0,104.1688,104.1688,104.0844,104.1182,145592.0
2017-12-08 14:30:00,123.29,123.34,123.24,123.32,182150.0,104.1097,104.1519,104.0675,104.1351,182150.0
2017-12-08 15:00:00,123.32,123.4,123.3,123.4,178010.0,104.1351,104.2026,104.1182,104.2026,178010.0
2017-12-08 15:30:00,123.39,123.51,123.32,123.5,213939.0,104.1942,104.2955,104.1351,104.2871,213939.0
2017-12-11 09:30:00,123.47,123.74,123.4,123.74,203729.0,104.2617,104.4897,104.2026,104.4897,203729.0
2017-12-11 10:00:00,123.76,123.82,123.58,123.6,136242.0,104.5066,104.5573,104.3546,104.3715,136242.0
2017-12-11 10:30:00,123.6,123.77,123.57,123.65,60993.0,104.3715,104.5151,104.3462,104.4137,60993.0
2017-12-11 11:00:00,123.64,123.72,123.59,123.71,287380.0,104.4053,104.4728,104.3631,104.4644,287380.0
2017-12-11 11:30:00,123.7,123.72,123.62,123.63,78225.0,104.4559,104.4728,104.3884,104.3968,78225.0
2017-12-11 12:00:00,123.65,123.68,123.62,123.65,64392.0,104.4137,104.4391,104.3884,104.4137,64392.0
2017-12-11 12:30:00,123.65,123.71,123.64,123.68,70899.0,104.4137,104.4644,104.4053,104.4391,70899.0
2017-12-11 13:00:00,123.68,123.75,123.66,123.7,42510.0,104.4391,104.4982,104.4222,104.4559,42510.0
2017-12-11 13:30:00,123.7,123.72,123.66,123.71,94263.0,104.4559,104.4728,104.4222,104.4644,94263.0
2017-12-11 14:00:00,123.7,123.73,123.68,123.7,81131.0,104.4559,104.4813,104.4391,104.4559,81131.0
2017-12-11 14:30:00,123.7,123.72,123.67,123.72,155694.0,104.4559,104.4728,104.4306,104.4728,155694.0
2017-12-11 15:00:00,123.72,123.74,123.62,123.65,120027.0,104.4728,104.4897,104.3884,104.4137,120027.0
2017-12-11 15:30:00,123.64,123.87,123.62,123.84,434277.0,104.4053,104.5995,104.3884,104.5742,434277.0
2017-12-12 09:30:00,123.95,124.1,123.84,123.96,117965.0,104.667,104.7937,104.5742,104.6755,117965.0
2017-12-12 10:00:00,123.95,124.09,123.91,124.09,194329.0,104.667,104.7853,104.6333,104.7853,194329.0
2017-12-12 10:30:00,124.09,124.17,124.04,124.15,271385.0,104.7853,104.8528,104.743,104.8359,271385.0
2017-12-12 11:00:00,124.15,124.26,124.09,124.22,146138.0,104.8359,104.9288,104.7853,104.895,146138.0
2017-12-12 11:30:00,124.22,124.33,124.21,124.25,98735.0,104.895,104.9879,104.8866,104.9204,98735.0
2017-12-12 12:00:00,124.25,124.38,124.19,124.23,168950.0,104.9204,105.0302,104.8697,104.9035,168950.0
2017-12-12 12:30:00,124.23,124.37,124.21,124.37,124089.0,104.9035,105.0217,104.8866,105.0217,124089.0
2017-12-12 13:00:00,124.37,124.41,124.33,124.38,55891.0,105.0217,105.0555,104.9879,105.0302,55891.0
2017-12-12 13:30:00,124.38,124.43,124.34,124.34,82935.0,105.0302,105.0724,104.9964,104.9964,82935.0
2017-12-12 14:00:00,124.35,124.47,124.33,124.46,90897.0,105.0048,105.1062,104.9879,105.0977,90897.0
2017-12-12 14:30:00,124.47,124.48,124.35,124.42,217834.0,105.1062,105.1146,105.0048,105.0639,217834.0
2017-12-12 15:00:00,124.41,124.42,124.33,124.39,174679.0,105.0555,105.0639,104.9879,105.0386,174679.0
2017-12-12 15:30:00,124.39,124.41,124.14,124.19,236028.0,105.0386,105.0555,104.8275,104.8697,236028.0
2017-12-13 09:30:00,124.26,124.34,124.16,124.3,153513.0,104.9288,104.9964,104.8444,104.9626,153513.0
2017-12-13 10:00:00,124.31,124.34,124.19,124.26,247517.0,104.971,104.9964,104.8697,104.9288,247517.0
2017-12-13 10:30:00,124.28,124.31,124.18,124.24,100905.0,104.9457,104.971,104.8613,104.9119,100905.0
2017-12-13 11:00:00,124.23,124.25,124.18,124.24,93132.0,104.9035,104.9204,104.8613,104.9119,93132.0
2017-12-13 11:30:00,124.24,124.38,124.21,124.36,182295.0,104.9119,105.0302,104.8866,105.0133,182295.0
2017-12-13 12:00:00,124.33,124.34,124.16,124.21,112004.0,104.9879,104.9964,104.8444,104.8866,112004.0
2017-12-13 12:30:00,124.21,124.23,124.11,124.14,346226.0,104.8866,104.9035,104.8022,104.8275,346226.0
2017-12-13 13:00:00,124.14,124.18,124.09,124.17,103903.0,104.8275,104.8613,104.7853,104.8528,103903.0
2017-12-13 13:30:00,124.17,124.2,124.05,124.14,77457.0,104.8528,104.8782,104.7515,104.8275,77457.0
2017-12-13 14:00:00,124.21,124.36,124.07,124.18,74940.0,104.8866,105.0133,104.7684,104.8613,74940.0
2017-12-13 14:30:00,124.19,124.31,124.18,124.27,151998.0,104.8697,104.971,104.8613,104.9373,151998.0
2017-12-13 15:00:00,124.27,124.27,124.0,124.04,230120.0,104.9373,104.9373,104.7093,104.743,230120.0
2017-12-13 15:30:00,124.04,124.11,123.82,123.84,576121.0,104.743,104.8022,104.5573,104.5742,576121.0
2017-12-14 09:30:00,124.0,124.19,123.77,123.97,269377.0,104.7093,104.8697,104.5151,104.6839,269377.0
2017-12-14 10:00:00,123.96,124.01,123.89,123.92,179630.0,104.6755,104.7177,104.6164,104.6417,179630.0
2017-12-14 10:30:00,123.91,124.0,123.85,123.85,112444.0,104.6333,104.7093,104.5826,104.5826,112444.0
2017-12-14 11:00:00,123.85,123.89,123.65,123.76,270937.0,104.5826,104.6164,104.4137,104.5066,270937.0
2017-12-14 11:30:00,123.77,123.82,123.71,123.82,59181.0,104.5151,104.5573,104.4644,104.5573,59181.0
2017-12-14 12:00:00,123.81,123.81,123.69,123.7,38644.0,104.5488,104.5488,104.4475,104.4559,38644.0
2017-12-14 12:30:00,123.68,123.72,123.63,123.67,47515.0,104.4391,104.4728,104.3968,104.4306,47515.0
2017-12-14 13:00:00,123.66,123.68,123.56,123.62,86452.0,104.4222,104.4391,104.3377,104.3884,86452.0
2017-12-14 13:30:00,123.65,123.65,123.44,123.45,65406.0,104.4137,104.4137,104.2364,104.2448,65406.0
2017-12-14 14:00:00,123.44,123.49,123.18,123.18,112967.0,104.2364,104.2786,104.0168,104.0168,112967.0
2017-12-14 14:30:00,123.18,123.41,123.18,123.38,151851.0,104.0168,104.2111,104.0168,104.1857,151851.0
2017-12-14 15:00:00,123.39,123.4,123.23,123.3,126613.0,104.1942,104.2026,104.0591,104.1182,126613.0
2017-12-14 15:30:00,123.3,123.49,123.14,123.17,265731.0,104.1182,104.2786,103.9831,104.0084,265731.0
2017-12-15 09:30:00,123.8,123.89,123.38,123.85,205484.0,104.5404,104.6164,104.1857,104.5826,205484.0
2017-12-15 10:00:00,123.84,124.25,123.84,124.2,143537.0,104.5742,104.9204,104.5742,104.8782,143537.0
2017-12-15 10:30:00,124.2,124.21,124.01,124.03,241398.0,104.8782,104.8866,104.7177,104.7346,241398.0
2017-12-15 11:00:00,124.03,124.3,124.02,124.3,655307.0,104.7346,104.9626,104.7262,104.9626,655307.0
2017-12-15 11:30:00,124.3,124.37,124.16,124.21,51133.0,104.9626,105.0217,104.8444,104.8866,51133.0
2017-12-15 12:00:00,124.22,124.27,124.16,124.27,139642.0,104.895,104.9373,104.8444,104.9373,139642.0
2017-12-15 12:30:00,124.26,124.34,124.24,124.29,112960.0,104.9288,104.9964,104.9119,104.9542,112960.0
2017-12-15 13:00:00,124.29,124.32,124.22,124.27,52590.0,104.9542,104.9795,104.895,104.9373,52590.0
2017-12-15 13:30:00,124.27,124.42,124.26,124.41,62681.0,104.9373,105.0639,104.9288,105.0555,62681.0
2017-12-15 14:00:00,124.4,124.49,124.37,124.37,118760.0,105.047,105.123,105.0217,105.0217,118760.0
2017-12-15 14:30:00,124.37,124.46,124.33,124.38,171639.0,105.0217,105.0977,104.9879,105.0302,171639.0
2017-12-15 15:00:00,124.39,124.47,124.37,124.39,283823.0,105.0386,105.1062,105.0217,105.0386,283823.0
2017-12-15 15:30:00,124.38,124.42,124.01,124.16,314391.0,105.0302,105.0639,104.7177,104.8444,314391.0
2017-12-18 09:30:00,124.7,125.32,124.7,125.18,164855.0,105.3004,105.8239,105.3004,105.7057,164855.0
2017-12-18 10:00:00,125.18,125.2,125.02,125.04,125629.0,105.7057,105.7226,105.5706,105.5875,125629.0
2017-12-18 10:30:00,125.04,125.09,124.99,125.07,216205.0,105.5875,105.6297,105.5453,105.6128,216205.0
2017-12-18 11:00:00,125.07,125.12,125.03,125.05,109267.0,105.6128,105.655,105.579,105.5959,109267.0
2017-12-18 11:30:00,125.05,125.16,125.04,125.15,266230.0,105.5959,105.6888,105.5875,105.6804,266230.0
2017-12-18 12:00:00,125.15,125.16,125.09,125.1,148810.0,105.6804,105.6888,105.6297,105.6381,148810.0
2017-12-18 12:30:00,125.09,125.12,125.02,125.06,67986.0,105.6297,105.655,105.5706,105.6044,67986.0
2017-12-18 13:00:00,125.05,125.06,124.97,125.02,98111.0,105.5959,105.6044,105.5284,105.5706,98111.0
2017-12-18 13:30:00,125.03,125.03,124.9,124.9,102462.0,105.579,105.579,105.4693,105.4693,102462.0
2017-12-18 14:00:00,124.9,124.99,124.88,124.96,89227.0,105.4693,105.5453,105.4524,105.5199,89227.0
2017-12-18 14:30:00,124.96,125.04,124.94,125.04,117244.0,105.5199,105.5875,105.503,105.5875,117244.0
2017-12-18 15:00:00,125.03,125.1,124.96,124.96,240614.0,105.579,105.6381,105.5199,105.5199,240614.0
2017-12-18 15:30:00,124.96,124.99,124.89,124.95,236860.0,105.5199,105.5453,105.4608,105.5115,236860.0
2017-12-19 09:30:00,125.35,125.36,124.96,125.02,174376.0,105.8493,105.8577,105.5199,105.5706,174376.0
2017-12-19 10:00:00,125.02,125.09,124.9,124.99,124008.0,105.5706,105.6297,105.4693,105.5453,124008.0
2017-12-19 10:30:00,125.01,125.04,124.87,124.95,73108.0,105.5621,105.5875,105.4439,105.5115,73108.0
2017-12-19 11:00:00,124.95,124.97,124.86,124.89,88653.0,105.5115,105.5284,105.4355,105.4608,88653.0
2017-12-19 11:30:00,124.89,124.93,124.77,124.77,69773.0,105.4608,105.4946,105.3595,105.3595,69773.0
2017-12-19 12:00:00,124.77,124.87,124.74,124.78,66212.0,105.3595,105.4439,105.3341,105.3679,66212.0
2017-12-19 12:30:00,124.78,124.83,124.69,124.83,44138.0,105.3679,105.4101,105.2919,105.4101,44138.0
2017-12-19 13:00:00,124.82,124.93,124.79,124.81,57256.0,105.4017,105.4946,105.3764,105.3933,57256.0
2017-12-19 13:30:00,124.82,124.86,124.77,124.79,93444.0,105.4017,105.4355,105.3595,105.3764,93444.0
2017-12-19 14:00:00,124.78,124.85,124.7,124.81,155654.0,105.3679,105.427,105.3004,105.3933,155654.0
2017-12-19 14:30:00,124.81,124.81,124.62,124.66,196914.0,105.3933,105.3933,105.2328,105.2666,196914.0
2017-12-19 15:00:00,124.65,124.7,124.55,124.65,86648.0,105.2582,105.3004,105.1737,105.2582,86648.0
2017-12-19 15:30:00,124.65,124.69,124.47,124.48,134186.0,105.2582,105.2919,105.1062,105.1146,134186.0
2017-12-20 09:30:00,124.97,125.1,124.64,124.79,207584.0,105.5284,105.6381,105.2497,105.3764,207584.0
2017-12-20 10:00:00,124.81,124.85,124.64,124.66,116668.0,105.3933,105.427,105.2497,105.2666,116668.0
2017-12-20 10:30:00,124.67,124.7,124.4,124.57,136125.0,105.275,105.3004,105.047,105.1906,136125.0
2017-12-20 11:00:00,124.56,124.73,124.51,124.72,70182.0,105.1822,105.3257,105.1399,105.3173,70182.0
2017-12-20 11:30:00,124.72,124.79,124.59,124.6,36699.0,105.3173,105.3764,105.2075,105.2159,36699.0
2017-12-20 12:00:00,124.61,124.71,124.59,124.65,73578.0,105.2244,105.3088,105.2075,105.2582,73578.0
2017-12-20 12:30:00,124.64,124.68,124.51,124.65,77188.0,105.2497,105.2835,105.1399,105.2582,77188.0
2017-12-20 13:00:00,124.66,124.77,124.63,124.76,73755.0,105.2666,105.3595,105.2413,105.351,73755.0
2017-12-20 13:30:00,124.75,124.78,124.68,124.72,79737.0,105.3426,105.3679,105.2835,105.3173,79737.0
2017-12-20 14:00:00,124.72,124.75,124.62,124.65,57653.0,105.3173,105.3426,105.2328,105.2582,57653.0
2017-12-20 14:30:00,124.63,124.67,124.52,124.59,95149.0,105.2413,105.275,105.1484,105.2075,95149.0
2017-12-20 15:00:00,124.58,124.67,124.58,124.62,82636.0,105.199,105.275,105.199,105.2328,82636.0
2017-12-20 15:30:00,124.62,124.7,124.48,124.52,378693.0,105.2328,105.3004,105.1146,105.1484,378693.0
2017-12-21 09:30:00,124.17,124.27,123.83,124.18,153037.0,105.3879,105.4727,105.0993,105.3963,153037.0
2017-12-21 10:00:00,124.17,124.4,124.17,124.38,60738.0,105.3879,105.5831,105.3879,105.5661,60738.0
2017-12-21 10:30:00,124.39,124.61,124.39,124.57,122933.0,105.5746,105.7613,105.5746,105.7273,122933.0
2017-12-21 11:00:00,124.58,124.6,124.5,124.55,74472.0,105.7358,105.7528,105.6679,105.7104,74472.0
2017-12-21 11:30:00,124.55,124.62,124.52,124.58,114215.0,105.7104,105.7698,105.6849,105.7358,114215.0
2017-12-21 12:00:00,124.57,124.59,124.51,124.54,52710.0,105.7273,105.7443,105.6764,105.7019,52710.0
2017-12-21 12:30:00,124.54,124.65,124.51,124.64,90438.0,105.7019,105.7952,105.6764,105.7868,90438.0
2017-12-21 13:00:00,124.65,124.73,124.64,124.71,67565.0,105.7952,105.8631,105.7868,105.8462,67565.0
2017-12-21 13:30:00,124.71,124.71,124.65,124.67,54086.0,105.8462,105.8462,105.7952,105.8122,54086.0
2017-12-21 14:00:00,124.68,124.7,124.65,124.7,81984.0,105.8207,105.8377,105.7952,105.8377,81984.0
2017-12-21 14:30:00,124.69,124.72,124.61,124.71,179902.0,105.8292,105.8547,105.7613,105.8462,179902.0
2017-12-21 15:00:00,124.7,124.71,124.56,124.65,131917.0,105.8377,105.8462,105.7189,105.7952,131917.0
2017-12-21 15:30:00,124.65,124.67,124.36,124.45,237405.0,105.7952,105.8122,105.5491,105.6255,237405.0
2017-12-22 09:30:00,124.63,124.68,124.43,124.58,124248.0,105.7783,105.8207,105.6085,105.7358,124248.0
2017-12-22 10:00:00,124.59,124.59,124.4,124.42,75374.0,105.7443,105.7443,105.5831,105.6,75374.0
2017-12-22 10:30:00,124.4,124.46,124.34,124.35,141703.0,105.5831,105.634,105.5321,105.5406,141703.0
2017-12-22 11:00:00,124.36,124.37,124.25,124.3,44712.0,105.5491,105.5576,105.4557,105.4982,44712.0
2017-12-22 11:30:00,124.3,124.3,124.18,124.27,71422.0,105.4982,105.4982,105.3963,105.4727,71422.0
2017-12-22 12:00:00,124.27,124.39,124.26,124.39,56461.0,105.4727,105.5746,105.4642,105.5746,56461.0
2017-12-22 12:30:00,124.38,124.39,124.29,124.31,73058.0,105.5661,105.5746,105.4897,105.5067,73058.0
2017-12-22 13:00:00,124.32,124.33,124.28,124.31,30041.0,105.5152,105.5236,105.4812,105.5067,30041.0
2017-12-22 13:30:00,124.32,124.41,124.3,124.39,80825.0,105.5152,105.5915,105.4982,105.5746,80825.0
2017-12-22 14:00:00,124.39,124.4,124.32,124.38,112210.0,105.5746,105.5831,105.5152,105.5661,112210.0
2017-12-22 14:30:00,124.38,124.44,124.35,124.41,134630.0,105.5661,105.617,105.5406,105.5915,134630.0
2017-12-22 15:00:00,124.42,124.43,124.34,124.4,159889.0,105.6,105.6085,105.5321,105.5831,159889.0
2017-12-22 15:30:00,124.41,124.5,124.38,124.46,228727.0,105.5915,105.6679,105.5661,105.634,228727.0
2017-12-26 09:30:00,124.43,124.78,124.43,124.67,109994.0,105.6085,105.9056,105.6085,105.8122,109994.0
2017-12-26 10:00:00,124.65,124.68,124.59,124.61,168845.0,105.7952,105.8207,105.7443,105.7613,168845.0
2017-12-26 10:30:00,124.61,124.66,124.51,124.51,85725.0,105.7613,105.8037,105.6764,105.6764,85725.0
2017-12-26 11:00:00,124.51,124.59,124.47,124.59,52284.0,105.6764,105.7443,105.6425,105.7443,52284.0
2017-12-26 11:30:00,124.59,124.59,124.5,124.55,85966.0,105.7443,105.7443,105.6679,105.7104,85966.0
2017-12-26 12:00:00,124.55,124.55,124.49,124.51,79126.0,105.7104,105.7104,105.6594,105.6764,79126.0
2017-12-26 12:30:00,124.52,124.52,124.4,124.44,45607.0,105.6849,105.6849,105.5831,105.617,45607.0
2017-12-26 13:00:00,124.44,124.47,124.41,124.45,48026.0,105.617,105.6425,105.5915,105.6255,48026.0
2017-12-26 13:30:00,124.45,124.47,124.41,124.41,57986.0,105.6255,105.6425,105.5915,105.5915,57986.0
2017-12-26 14:00:00,124.42,124.43,124.37,124.41,59530.0,105.6,105.6085,105.5576,105.5915,59530.0
2017-12-26 14:30:00,124.41,124.46,124.4,124.45,89407.0,105.5915,105.634,105.5831,105.6255,89407.0
2017-12-26 15:00:00,124.45,124.47,124.36,124.37,83502.0,105.6255,105.6425,105.5491,105.5576,83502.0
2017-12-26 15:30:00,124.36,124.46,124.33,124.44,123109.0,105.5491,105.634,105.5236,105.617,123109.0
2017-12-27 09:30:00,124.49,124.55,124.42,124.46,153429.0,105.6594,105.7104,105.6,105.634,153429.0
2017-12-27 10:00:00,124.47,124.55,124.45,124.51,77204.0,105.6425,105.7104,105.6255,105.6764,77204.0
2017-12-27 10:30:00,124.52,124.59,124.49,124.58,51448.0,105.6849,105.7443,105.6594,105.7358,51448.0
2017-12-27 11:00:00,124.59,124.62,124.54,124.57,74814.0,105.7443,105.7698,105.7019,105.7273,74814.0
2017-12-27 11:30:00,124.57,124.59,124.47,124.53,77323.0,105.7273,105.7443,105.6425,105.6934,77323.0
2017-12-27 12:00:00,124.52,124.53,124.41,124.43,64311.0,105.6849,105.6934,105.5915,105.6085,64311.0
2017-12-27 12:30:00,124.42,124.45,124.39,124.4,33461.0,105.6,105.6255,105.5746,105.5831,33461.0
2017-12-27 13:00:00,124.38,124.45,124.32,124.35,63293.0,105.5661,105.6255,105.5152,105.5406,63293.0
2017-12-27 13:30:00,124.34,124.38,124.31,124.38,43350.0,105.5321,105.5661,105.5067,105.5661,43350.0
2017-12-27 14:00:00,124.38,124.41,124.33,124.41,133573.0,105.5661,105.5915,105.5236,105.5915,133573.0
2017-12-27 14:30:00,124.4,124.4,124.29,124.34,104901.0,105.5831,105.5831,105.4897,105.5321,104901.0
2017-12-27 15:00:00,124.35,124.38,124.29,124.32,149414.0,105.5406,105.5661,105.4897,105.5152,149414.0
2017-12-27 15:30:00,124.32,124.46,124.28,124.43,210950.0,105.5152,105.634,105.4812,105.6085,210950.0
2017-12-28 09:30:00,124.69,124.69,124.43,124.49,181673.0,105.8292,105.8292,105.6085,105.6594,181673.0
2017-12-28 10:00:00,124.48,124.55,124.48,124.51,145030.0,105.651,105.7104,105.651,105.6764,145030.0
2017-12-28 10:30:00,124.52,124.61,124.49,124.58,171756.0,105.6849,105.7613,105.6594,105.7358,171756.0
2017-12-28 11:00:00,124.58,124.61,124.49,124.51,119587.0,105.7358,105.7613,105.6594,105.6764,119587.0
2017-12-28 11:30:00,124.51,124.61,124.49,124.57,76277.0,105.6764,105.7613,105.6594,105.7273,76277.0
2017-12-28 12:00:00,124.57,124.59,124.54,124.57,44580.0,105.7273,105.7443,105.7019,105.7273,44580.0
2017-12-28 12:30:00,124.57,124.58,124.53,124.56,61289.0,105.7273,105.7358,105.6934,105.7189,61289.0
2017-12-28 13:00:00,124.56,124.58,124.52,124.52,50985.0,105.7189,105.7358,105.6849,105.6849,50985.0
2017-12-28 13:30:00,124.53,124.57,124.52,124.54,75049.0,105.6934,105.7273,105.6849,105.7019,75049.0
2017-12-28 14:00:00,124.54,124.55,124.5,124.53,53764.0,105.7019,105.7104,105.6679,105.6934,53764.0
2017-12-28 14:30:00,124.53,124.63,124.51,124.63,244481.0,105.6934,105.7783,105.6764,105.7783,244481.0
2017-12-28 15:00:00,124.63,124.66,124.59,124.66,165300.0,105.7783,105.8037,105.7443,105.8037,165300.0
2017-12-28 15:30:00,124.65,124.82,124.64,124.78,208191.0,105.7952,105.9395,105.7868,105.9056,208191.0
2017-12-29 09:30:00,125.08,125.1,124.74,124.81,115794.0,106.1602,106.1772,105.8716,105.931,115794.0
2017-12-29 10:00:00,124.81,124.82,124.64,124.76,117307.0,105.931,105.9395,105.7868,105.8886,117307.0
2017-12-29 10:30:00,124.77,124.78,124.63,124.73,134640.0,105.8971,105.9056,105.7783,105.8631,134640.0
2017-12-29 11:00:00,124.73,124.75,124.64,124.7,121360.0,105.8631,105.8801,105.7868,105.8377,121360.0
2017-12-29 11:30:00,124.7,124.81,124.68,124.75,56455.0,105.8377,105.931,105.8207,105.8801,56455.0
2017-12-29 12:00:00,124.76,124.77,124.67,124.68,39207.0,105.8886,105.8971,105.8122,105.8207,39207.0
2017-12-29 12:30:00,124.68,124.74,124.65,124.67,49999.0,105.8207,105.8716,105.7952,105.8122,49999.0
2017-12-29 13:00:00,124.67,124.72,124.64,124.67,75312.0,105.8122,105.8547,105.7868,105.8122,75312.0
2017-12-29 13:30:00,124.66,124.68,124.55,124.6,249578.0,105.8037,105.8207,105.7104,105.7528,249578.0
2017-12-29 14:00:00,124.6,124.66,124.57,124.65,96806.0,105.7528,105.8037,105.7273,105.7952,96806.0
2017-12-29 14:30:00,124.65,124.65,124.59,124.62,168783.0,105.7952,105.7952,105.7443,105.7698,168783.0
2017-12-29 15:00:00,124.62,124.77,124.58,124.73,278715.0,105.7698,105.8971,105.7358,105.8631,278715.0
2017-12-29 15:30:00,124.73,124.74,124.26,124.32,529372.0,105.8631,105.8716,105.4642,105.5152,529372.0
2018-01-02 09:30:00,124.78,124.78,124.4,124.63,245465.0,105.9056,105.9056,105.5831,105.7783,245465.0
2018-01-02 10:00:00,124.63,124.84,124.63,124.81,256266.0,105.7783,105.9565,105.7783,105.931,256266.0
2018-01-02 10:30:00,124.84,124.87,124.65,124.77,118122.0,105.9565,105.982,105.7952,105.8971,118122.0
2018-01-02 11:00:00,124.76,124.79,124.63,124.63,58282.0,105.8886,105.9141,105.7783,105.7783,58282.0
2018-01-02 11:30:00,124.63,124.65,124.53,124.63,74393.0,105.7783,105.7952,105.6934,105.7783,74393.0
2018-01-02 12:00:00,124.64,124.73,124.62,124.7,235648.0,105.7868,105.8631,105.7698,105.8377,235648.0
2018-01-02 12:30:00,124.7,124.72,124.6,124.63,59652.0,105.8377,105.8547,105.7528,105.7783,59652.0
2018-01-02 13:00:00,124.65,124.75,124.63,124.69,55982.0,105.7952,105.8801,105.7783,105.8292,55982.0
2018-01-02 13:30:00,124.69,124.72,124.63,124.66,99793.0,105.8292,105.8547,105.7783,105.8037,99793.0
2018-01-02 14:00:00,124.66,124.67,124.56,124.62,289108.0,105.8037,105.8122,105.7189,105.7698,289108.0
2018-01-02 14:30:00,124.62,124.67,124.6,124.65,208961.0,105.7698,105.8122,105.7528,105.7952,208961.0
2018-01-02 15:00:00,124.66,124.8,124.62,124.79,223081.0,105.8037,105.9226,105.7698,105.9141,223081.0
2018-01-02 15:30:00,124.78,124.93,124.72,124.93,255033.0,105.9056,106.0329,105.8547,106.0329,255033.0
2018-01-03 09:30:00,124.94,125.1,124.87,125.07,131781.0,106.0414,106.1772,105.982,106.1517,131781.0
2018-01-03 10:00:00,125.06,125.33,125.05,125.32,109007.0,106.1432,106.3724,106.1347,106.3639,109007.0
2018-01-03 10:30:00,125.31,125.36,125.14,125.19,67589.0,106.3554,106.3978,106.2111,106.2536,67589.0
2018-01-03 11:00:00,125.2,125.24,125.17,125.2,55802.0,106.2621,106.296,106.2366,106.2621,55802.0
2018-01-03 11:30:00,125.2,125.23,125.13,125.14,58970.0,106.2621,106.2875,106.2026,106.2111,58970.0
2018-01-03 12:00:00,125.14,125.21,125.13,125.17,144070.0,106.2111,106.2705,106.2026,106.2366,144070.0
2018-01-03 12:30:00,125.17,125.39,125.17,125.31,50790.0,106.2366,106.4233,106.2366,106.3554,50790.0
2018-01-03 13:00:00,125.32,125.34,125.25,125.25,40356.0,106.3639,106.3809,106.3045,106.3045,40356.0
2018-01-03 13:30:00,125.26,125.26,125.12,125.15,58494.0,106.313,106.313,106.1942,106.2196,58494.0
2018-01-03 14:00:00,125.18,125.23,125.14,125.2,83557.0,106.2451,106.2875,106.2111,106.2621,83557.0
2018-01-03 14:30:00,125.2,125.27,125.18,125.25,210164.0,106.2621,106.3215,106.2451,106.3045,210164.0
2018-01-03 15:00:00,125.24,125.36,125.23,125.34,150657.0,106.296,106.3978,106.2875,106.3809,150657.0
2018-01-03 15:30:00,125.34,125.45,125.32,125.36,161635.0,106.3809,106.4742,106.3639,106.3978,161635.0
2018-01-04 09:30:00,125.64,126.02,125.5,126.0,305503.0,106.6355,106.958,106.5167,106.941,305503.0
2018-01-04 10:00:00,126.0,126.04,125.93,126.03,308832.0,106.941,106.975,106.8816,106.9665,308832.0
2018-01-04 10:30:00,126.03,126.1,125.92,125.97,143277.0,106.9665,107.0259,106.8731,106.9156,143277.0
2018-01-04 11:00:00,125.96,126.0,125.83,125.83,82854.0,106.9071,106.941,106.7968,106.7968,82854.0
2018-01-04 11:30:00,125.84,125.91,125.77,125.91,63956.0,106.8052,106.8647,106.7458,106.8647,63956.0
2018-01-04 12:00:00,125.91,126.02,125.91,125.97,105448.0,106.8647,106.958,106.8647,106.9156,105448.0
2018-01-04 12:30:00,125.96,126.1,125.94,126.08,95698.0,106.9071,107.0259,106.8901,107.0089,95698.0
2018-01-04 13:00:00,126.09,126.09,126.02,126.07,64165.0,107.0174,107.0174,106.958,107.0005,64165.0
2018-01-04 13:30:00,126.08,126.12,126.04,126.1,97647.0,107.0089,107.0429,106.975,107.0259,97647.0
2018-01-04 14:00:00,126.11,126.13,126.02,126.03,90987.0,107.0344,107.0514,106.958,106.9665,90987.0
2018-01-04 14:30:00,126.02,126.07,125.98,126.02,133461.0,106.958,107.0005,106.9241,106.958,133461.0
2018-01-04 15:00:00,126.02,126.05,125.89,125.99,218560.0,106.958,106.9835,106.8477,106.9326,218560.0
2018-01-04 15:30:00,125.98,125.98,125.83,125.86,287261.0,106.9241,106.9241,106.7968,106.8222,287261.0
2018-01-05 09:30:00,126.24,126.34,125.78,125.98,129253.0,107.1447,107.2296,106.7543,106.9241,129253.0
2018-01-05 10:00:00,125.98,126.07,125.8,125.8,163265.0,106.9241,107.0005,106.7713,106.7713,163265.0
2018-01-05 10:30:00,125.81,125.87,125.76,125.85,102063.0,106.7798,106.8307,106.7373,106.8137,102063.0
2018-01-05 11:00:00,125.85,126.0,125.82,125.97,171710.0,106.8137,106.941,106.7883,106.9156,171710.0
2018-01-05 11:30:00,125.97,125.99,125.9,125.9,53994.0,106.9156,106.9326,106.8562,106.8562,53994.0
2018-01-05 12:00:00,125.91,125.96,125.86,125.95,67352.0,106.8647,106.9071,106.8222,106.8986,67352.0
2018-01-05 12:30:00,125.95,125.95,125.83,125.85,46707.0,106.8986,106.8986,106.7968,106.8137,46707.0
2018-01-05 13:00:00,125.86,125.93,125.86,125.92,73795.0,106.8222,106.8816,106.8222,106.8731,73795.0
2018-01-05 13:30:00,125.92,125.94,125.89,125.91,56831.0,106.8731,106.8901,106.8477,106.8647,56831.0
2018-01-05 14:00:00,125.92,126.02,125.89,126.01,89551.0,106.8731,106.958,106.8477,106.9495,89551.0
2018-01-05 14:30:00,126.02,126.07,126.0,126.03,186267.0,106.958,107.0005,106.941,106.9665,186267.0
2018-01-05 15:00:00,126.04,126.16,126.01,126.16,152575.0,106.975,107.0768,106.9495,107.0768,152575.0
2018-01-05 15:30:00,126.15,126.36,126.15,126.31,492690.0,107.0684,107.2466,107.0684,107.2042,492690.0
2018-01-08 09:30:00,126.24,126.31,125.94,126.08,270269.0,107.1447,107.2042,106.8901,107.0089,270269.0
2018-01-08 10:00:00,126.1,126.15,126.04,126.07,89144.0,107.0259,107.0684,106.975,107.0005,89144.0
2018-01-08 10:30:00,126.07,126.12,126.01,126.09,100158.0,107.0005,107.0429,106.9495,107.0174,100158.0
2018-01-08 11:00:00,126.07,126.13,126.03,126.11,95352.0,107.0005,107.0514,106.9665,107.0344,95352.0
2018-01-08 11:30:00,126.11,126.18,126.1,126.11,119183.0,107.0344,107.0938,107.0259,107.0344,119183.0
2018-01-08 12:00:00,126.11,126.2,126.09,126.18,252393.0,107.0344,107.1108,107.0174,107.0938,252393.0
2018-01-08 12:30:00,126.18,126.29,126.16,126.27,57769.0,107.0938,107.1872,107.0768,107.1702,57769.0
2018-01-08 13:00:00,126.28,126.45,126.27,126.44,75986.0,107.1787,107.323,107.1702,107.3145,75986.0
2018-01-08 13:30:00,126.44,126.45,126.4,126.44,74974.0,107.3145,107.323,107.2805,107.3145,74974.0
2018-01-08 14:00:00,126.44,126.48,126.41,126.43,175373.0,107.3145,107.3484,107.289,107.306,175373.0
2018-01-08 14:30:00,126.44,126.55,126.42,126.52,345454.0,107.3145,107.4078,107.2975,107.3824,345454.0
2018-01-08 15:00:00,126.52,126.56,126.42,126.43,110431.0,107.3824,107.4163,107.2975,107.306,110431.0
2018-01-08 15:30:00,126.43,126.56,126.42,126.48,167353.0,107.306,107.4163,107.2975,107.3484,167353.0
2018-01-09 09:30:00,126.74,126.96,126.58,126.79,107294.0,107.5691,107.7558,107.4333,107.6115,107294.0
2018-01-09 10:00:00,126.76,126.9,126.71,126.89,79985.0,107.5861,107.7049,107.5436,107.6964,79985.0
2018-01-09 10:30:00,126.89,126.92,126.69,126.78,65610.0,107.6964,107.7219,107.5267,107.6031,65610.0
2018-01-09 11:00:00,126.77,127.08,126.77,127.03,207149.0,107.5946,107.8577,107.5946,107.8152,207149.0
2018-01-09 11:30:00,127.03,127.05,126.96,127.03,91726.0,107.8152,107.8322,107.7558,107.8152,91726.0
2018-01-09 12:00:00,127.02,127.08,126.92,126.93,49615.0,107.8068,107.8577,107.7219,107.7304,49615.0
2018-01-09 12:30:00,126.93,127.03,126.92,126.97,68774.0,107.7304,107.8152,107.7219,107.7643,68774.0
2018-01-09 13:00:00,126.97,127.05,126.96,127.05,77414.0,107.7643,107.8322,107.7558,107.8322,77414.0
2018-01-09 13:30:00,127.04,127.09,127.01,127.08,140257.0,107.8237,107.8662,107.7983,107.8577,140257.0
2018-01-09 14:00:00,127.08,127.09,126.9,126.92,58197.0,107.8577,107.8662,107.7049,107.7219,58197.0
2018-01-09 14:30:00,126.91,126.97,126.86,126.9,89894.0,107.7134,107.7643,107.671,107.7049,89894.0
2018-01-09 15:00:00,126.9,126.92,126.76,126.77,158626.0,107.7049,107.7219,107.5861,107.5946,158626.0
2018-01-09 15:30:00,126.77,126.91,126.58,126.66,154069.0,107.5946,107.7134,107.4333,107.5012,154069.0
2018-01-10 09:30:00,126.5,126.56,126.2,126.42,76378.0,107.3654,107.4163,107.1108,107.2975,76378.0
2018-01-10 10:00:00,126.43,126.63,126.37,126.58,63136.0,107.306,107.4757,107.2551,107.4333,63136.0
2018-01-10 10:30:00,126.56,126.76,126.48,126.57,96346.0,107.4163,107.5861,107.3484,107.4248,96346.0
2018-01-10 11:00:00,126.6,126.7,126.6,126.63,81462.0,107.4503,107.5352,107.4503,107.4757,81462.0
2018-01-10 11:30:00,126.63,126.77,126.63,126.7,53690.0,107.4757,107.5946,107.4757,107.5352,53690.0
2018-01-10 12:00:00,126.69,126.75,126.61,126.71,52093.0,107.5267,107.5776,107.4588,107.5436,52093.0
2018-01-10 12:30:00,126.72,126.83,126.66,126.82,49953.0,107.5521,107.6455,107.5012,107.637,49953.0
2018-01-10 13:00:00,126.82,126.86,126.76,126.81,399331.0,107.637,107.671,107.5861,107.6285,399331.0
2018-01-10 13:30:00,126.81,126.87,126.78,126.78,57434.0,107.6285,107.6794,107.6031,107.6031,57434.0
2018-01-10 14:00:00,126.78,126.8,126.54,126.58,567008.0,107.6031,107.62,107.3994,107.4333,567008.0
2018-01-10 14:30:00,126.57,126.62,126.52,126.55,146690.0,107.4248,107.4673,107.3824,107.4078,146690.0
2018-01-10 15:00:00,126.55,126.63,126.43,126.47,191315.0,107.4078,107.4757,107.306,107.3399,191315.0
2018-01-10 15:30:00,126.46,126.62,126.45,126.57,236557.0,107.3315,107.4673,107.323,107.4248,236557.0
2018-01-11 09:30:00,126.95,127.17,126.84,127.14,134201.0,107.7473,107.9341,107.654,107.9086,134201.0
2018-01-11 10:00:00,127.13,127.22,126.99,127.07,126878.0,107.9001,107.9765,107.7813,107.8492,126878.0
2018-01-11 10:30:00,127.06,127.23,127.0,127.23,197833.0,107.8407,107.985,107.7898,107.985,197833.0
2018-01-11 11:00:00,127.24,127.3,127.16,127.2,66425.0,107.9935,108.0444,107.9256,107.9595,66425.0
2018-01-11 11:30:00,127.19,127.25,127.15,127.24,65345.0,107.951,108.002,107.9171,107.9935,65345.0
2018-01-11 12:00:00,127.23,127.36,127.21,127.34,150962.0,107.985,108.0953,107.968,108.0784,150962.0
2018-01-11 12:30:00,127.34,127.5,127.34,127.45,71544.0,108.0784,108.2141,108.0784,108.1717,71544.0
2018-01-11 13:00:00,127.45,127.52,127.41,127.45,53723.0,108.1717,108.2311,108.1378,108.1717,53723.0
2018-01-11 13:30:00,127.46,127.48,127.4,127.42,96084.0,108.1802,108.1972,108.1293,108.1463,96084.0
2018-01-11 14:00:00,127.42,127.44,127.33,127.4,85613.0,108.1463,108.1632,108.0699,108.1293,85613.0
2018-01-11 14:30:00,127.39,127.44,127.35,127.42,148893.0,108.1208,108.1632,108.0868,108.1463,148893.0
2018-01-11 15:00:00,127.41,127.49,127.4,127.45,256828.0,108.1378,108.2057,108.1293,108.1717,256828.0
2018-01-11 15:30:00,127.45,127.62,127.38,127.6,292216.0,108.1717,108.316,108.1123,108.299,292216.0
2018-01-12 09:30:00,127.94,128.1,127.79,128.07,184057.0,108.5876,108.7234,108.4603,108.6979,184057.0
2018-01-12 10:00:00,128.06,128.08,127.94,128.05,117839.0,108.6894,108.7064,108.5876,108.681,117839.0
2018-01-12 10:30:00,128.04,128.33,128.03,128.24,104358.0,108.6725,108.9186,108.664,108.8422,104358.0
2018-01-12 11:00:00,128.25,128.26,127.93,128.09,177085.0,108.8507,108.8592,108.5791,108.7149,177085.0
2018-01-12 11:30:00,128.09,128.22,128.06,128.21,65187.0,108.7149,108.8252,108.6894,108.8168,65187.0
2018-01-12 12:00:00,128.22,128.25,128.17,128.18,73200.0,108.8252,108.8507,108.7828,108.7913,73200.0
2018-01-12 12:30:00,128.17,128.18,128.09,128.17,61326.0,108.7828,108.7913,108.7149,108.7828,61326.0
2018-01-12 13:00:00,128.18,128.21,128.08,128.14,60966.0,108.7913,108.8168,108.7064,108.7573,60966.0
2018-01-12 13:30:00,128.14,128.3,128.14,128.24,156161.0,108.7573,108.8931,108.7573,108.8422,156161.0
2018-01-12 14:00:00,128.23,128.3,128.21,128.29,168372.0,108.8337,108.8931,108.8168,108.8847,168372.0
2018-01-12 14:30:00,128.29,128.3,128.11,128.22,190214.0,108.8847,108.8931,108.7319,108.8252,190214.0
2018-01-12 15:00:00,128.22,128.29,128.1,128.23,463646.0,108.8252,108.8847,108.7234,108.8337,463646.0
2018-01-12 15:30:00,128.24,128.44,128.24,128.35,209712.0,108.8422,109.012,108.8422,108.9356,209712.0
2018-01-16 09:30:00,128.84,129.14,128.84,129.09,160830.0,109.3515,109.6061,109.3515,109.5636,160830.0
2018-01-16 10:00:00,129.09,129.09,128.9,128.91,96542.0,109.5636,109.5636,109.4024,109.4109,96542.0
2018-01-16 10:30:00,128.91,128.92,128.5,128.52,341170.0,109.4109,109.4194,109.0629,109.0799,341170.0
2018-01-16 11:00:00,128.52,128.64,128.39,128.62,88972.0,109.0799,109.1817,108.9695,109.1647,88972.0
2018-01-16 11:30:00,128.63,128.66,128.4,128.5,174710.0,109.1732,109.1987,108.978,109.0629,174710.0
2018-01-16 12:00:00,128.5,128.63,128.48,128.53,124901.0,109.0629,109.1732,109.0459,109.0883,124901.0
2018-01-16 12:30:00,128.54,128.55,128.4,128.43,125349.0,109.0968,109.1053,108.978,109.0035,125349.0
2018-01-16 13:00:00,128.43,128.55,128.4,128.46,141647.0,109.0035,109.1053,108.978,109.0289,141647.0
2018-01-16 13:30:00,128.47,128.47,128.11,128.16,498176.0,109.0374,109.0374,108.7319,108.7743,498176.0
2018-01-16 14:00:00,128.18,128.23,127.86,127.87,400899.0,108.7913,108.8337,108.5197,108.5282,400899.0
2018-01-16 14:30:00,127.88,127.99,127.53,127.81,405923.0,108.5367,108.63,108.2396,108.4773,405923.0
2018-01-16 15:00:00,127.82,128.15,127.82,128.13,361813.0,108.4857,108.7658,108.4857,108.7489,361813.0
2018-01-16 15:30:00,128.12,128.14,127.82,127.89,942167.0,108.7404,108.7573,108.4857,108.5452,942167.0
2018-01-17 09:30:00,128.35,128.35,127.86,127.9,177167.0,108.9356,108.9356,108.5197,108.5536,177167.0
2018-01-17 10:00:00,127.89,128.25,127.89,128.16,123192.0,108.5452,108.8507,108.5452,108.7743,123192.0
2018-01-17 10:30:00,128.17,128.3,128.13,128.2,96888.0,108.7828,108.8931,108.7489,108.8083,96888.0
2018-01-17 11:00:00,128.21,128.45,128.17,128.38,91211.0,108.8168,109.0205,108.7828,108.961,91211.0
2018-01-17 11:30:00,128.39,128.55,128.39,128.51,52653.0,108.9695,109.1053,108.9695,109.0714,52653.0
2018-01-17 12:00:00,128.5,128.62,128.5,128.59,50817.0,109.0629,109.1647,109.0629,109.1393,50817.0
2018-01-17 12:30:00,128.6,128.74,128.57,128.72,145630.0,109.1478,109.2666,109.1223,109.2496,145630.0
2018-01-17 13:00:00,128.72,128.78,128.62,128.67,131935.0,109.2496,109.3005,109.1647,109.2072,131935.0
2018-01-17 13:30:00,128.67,128.8,128.65,128.75,100156.0,109.2072,109.3175,109.1902,109.2751,100156.0
2018-01-17 14:00:00,128.75,128.98,128.75,128.91,96418.0,109.2751,109.4703,109.2751,109.4109,96418.0
2018-01-17 14:30:00,128.92,129.08,128.89,129.03,241976.0,109.4194,109.5552,109.3939,109.5127,241976.0
2018-01-17 15:00:00,129.04,129.12,128.91,128.94,126880.0,109.5212,109.5891,109.4109,109.4363,126880.0
2018-01-17 15:30:00,128.94,129.06,128.74,128.89,207740.0,109.4363,109.5382,109.2666,109.3939,207740.0
2018-01-18 09:30:00,128.83,128.91,128.67,128.84,91940.0,109.343,109.4109,109.2072,109.3515,91940.0
2018-01-18 10:00:00,128.84,128.9,128.44,128.56,88617.0,109.3515,109.4024,109.012,109.1138,88617.0
2018-01-18 10:30:00,128.57,128.64,128.46,128.46,95630.0,109.1223,109.1817,109.0289,109.0289,95630.0
2018-01-18 11:00:00,128.46,128.68,128.37,128.45,104268.0,109.0289,109.2157,108.9526,109.0205,104268.0
2018-01-18 11:30:00,128.44,128.55,128.27,128.42,72923.0,109.012,109.1053,108.8677,108.995,72923.0
2018-01-18 12:00:00,128.41,128.55,128.39,128.49,67125.0,108.9865,109.1053,108.9695,109.0544,67125.0
2018-01-18 12:30:00,128.49,128.53,128.44,128.49,130515.0,109.0544,109.0883,109.012,109.0544,130515.0
2018-01-18 13:00:00,128.49,128.56,128.4,128.5,84939.0,109.0544,109.1138,108.978,109.0629,84939.0
2018-01-18 13:30:00,128.5,128.62,128.44,128.59,141788.0,109.0629,109.1647,109.012,109.1393,141788.0
2018-01-18 14:00:00,128.6,128.82,128.58,128.81,329640.0,109.1478,109.3345,109.1308,109.326,329640.0
2018-01-18 14:30:00,128.81,128.9,128.69,128.77,246194.0,109.326,109.4024,109.2241,109.292,246194.0
2018-01-18 15:00:00,128.74,128.77,128.59,128.59,89033.0,109.2666,109.292,109.1393,109.1393,89033.0
2018-01-18 15:30:00,128.59,128.59,128.39,128.49,249025.0,109.1393,109.1393,108.9695,109.0544,249025.0
2018-01-19 09:30:00,128.73,128.75,128.59,128.73,96614.0,109.2581,109.2751,109.1393,109.2581,96614.0
2018-01-19 10:00:00,128.73,128.83,128.5,128.79,55130.0,109.2581,109.343,109.0629,109.309,55130.0
2018-01-19 10:30:00,128.79,128.81,128.58,128.64,116656.0,109.309,109.326,109.1308,109.1817,116656.0
2018-01-19 11:00:00,128.63,128.67,128.49,128.64,135697.0,109.1732,109.2072,109.0544,109.1817,135697.0
2018-01-19 11:30:00,128.64,128.68,128.51,128.57,108292.0,109.1817,109.2157,109.0714,109.1223,108292.0
2018-01-19 12:00:00,128.56,128.66,128.54,128.62,57754.0,109.1138,109.1987,109.0968,109.1647,57754.0
2018-01-19 12:30:00,128.63,128.71,128.58,128.66,110590.0,109.1732,109.2411,109.1308,109.1987,110590.0
2018-01-19 13:00:00,128.65,128.68,128.57,128.65,123583.0,109.1902,109.2157,109.1223,109.1902,123583.0
2018-01-19 13:30:00,128.65,128.67,128.55,128.6,68541.0,109.1902,109.2072,109.1053,109.1478,68541.0
2018-01-19 14:00:00,128.61,128.8,128.6,128.75,132475.0,109.1562,109.3175,109.1478,109.2751,132475.0
2018-01-19 14:30:00,128.74,128.86,128.74,128.79,239962.0,109.2666,109.3684,109.2666,109.309,239962.0
2018-01-19 15:00:00,128.78,128.95,128.74,128.94,243673.0,109.3005,109.4448,109.2666,109.4363,243673.0
2018-01-19 15:30:00,128.94,129.06,128.9,129.05,316783.0,109.4363,109.5382,109.4024,109.5297,316783.0
2018-01-22 09:30:00,129.05,129.35,129.03,129.32,318252.0,109.5297,109.7843,109.5127,109.7589,318252.0
2018-01-22 10:00:00,129.33,129.69,129.31,129.6,83521.0,109.7673,110.0729,109.7504,109.9965,83521.0
2018-01-22 10:30:00,129.61,129.61,129.43,129.43,105200.0,110.005,110.005,109.8522,109.8522,105200.0
2018-01-22 11:00:00,129.39,129.53,129.39,129.39,65112.0,109.8183,109.9371,109.8183,109.8183,65112.0
2018-01-22 11:30:00,129.39,129.59,129.37,129.58,61797.0,109.8183,109.988,109.8013,109.9795,61797.0
2018-01-22 12:00:00,129.56,129.69,129.53,129.68,33521.0,109.9626,110.0729,109.9371,110.0644,33521.0
2018-01-22 12:30:00,129.67,129.79,129.66,129.68,312309.0,110.0559,110.1578,110.0474,110.0644,312309.0
2018-01-22 13:00:00,129.68,129.77,129.63,129.73,99929.0,110.0644,110.1408,110.022,110.1068,99929.0
2018-01-22 13:30:00,129.73,129.78,129.69,129.74,67762.0,110.1068,110.1493,110.0729,110.1153,67762.0
2018-01-22 14:00:00,129.75,129.77,129.64,129.72,55303.0,110.1238,110.1408,110.0304,110.0983,55303.0
2018-01-22 14:30:00,129.71,129.8,129.7,129.75,316812.0,110.0899,110.1662,110.0814,110.1238,316812.0
2018-01-22 15:00:00,129.74,129.84,129.74,129.83,118673.0,110.1153,110.2002,110.1153,110.1917,118673.0
2018-01-22 15:30:00,129.83,130.15,129.79,130.15,170087.0,110.1917,110.4633,110.1578,110.4633,170087.0
2018-01-23 09:30:00,130.02,130.23,129.78,129.93,134802.0,110.353,110.5312,110.1493,110.2766,134802.0
2018-01-23 10:00:00,129.89,129.93,129.72,129.87,544773.0,110.2426,110.2766,110.0983,110.2257,544773.0
2018-01-23 10:30:00,129.87,130.17,129.8,130.15,97978.0,110.2257,110.4803,110.1662,110.4633,97978.0
2018-01-23 11:00:00,130.15,130.21,130.08,130.11,74238.0,110.4633,110.5142,110.4039,110.4294,74238.0
2018-01-23 11:30:00,130.1,130.13,129.96,130.06,185484.0,110.4209,110.4463,110.302,110.3869,185484.0
2018-01-23 12:00:00,130.05,130.1,130.0,130.01,40502.0,110.3784,110.4209,110.336,110.3445,40502.0
2018-01-23 12:30:00,130.02,130.08,129.92,130.07,43401.0,110.353,110.4039,110.2681,110.3954,43401.0
2018-01-23 13:00:00,130.07,130.15,130.05,130.13,66682.0,110.3954,110.4633,110.3784,110.4463,66682.0
2018-01-23 13:30:00,130.12,130.24,130.08,130.24,61428.0,110.4378,110.5397,110.4039,110.5397,61428.0
2018-01-23 14:00:00,130.24,130.24,130.04,130.13,100575.0,110.5397,110.5397,110.3699,110.4463,100575.0
2018-01-23 14:30:00,130.13,130.29,130.13,130.25,126410.0,110.4463,110.5821,110.4463,110.5482,126410.0
2018-01-23 15:00:00,130.25,130.25,130.06,130.16,214897.0,110.5482,110.5482,110.3869,110.4718,214897.0
2018-01-23 15:30:00,130.16,130.24,130.12,130.16,220341.0,110.4718,110.5397,110.4378,110.4718,220341.0
2018-01-24 09:30:00,130.49,130.77,130.47,130.75,107877.0,110.7519,110.9895,110.7349,110.9725,107877.0
2018-01-24 10:00:00,130.75,130.85,130.67,130.67,74134.0,110.9725,111.0574,110.9046,110.9046,74134.0
2018-01-24 10:30:00,130.68,130.84,130.59,130.62,92733.0,110.9131,111.0489,110.8368,110.8622,92733.0
2018-01-24 11:00:00,130.64,130.72,130.29,130.35,137274.0,110.8792,110.9471,110.5821,110.6331,137274.0
2018-01-24 11:30:00,130.34,130.36,130.06,130.22,245664.0,110.6246,110.6415,110.3869,110.5227,245664.0
2018-01-24 12:00:00,130.23,130.31,130.01,130.08,107701.0,110.5312,110.5991,110.3445,110.4039,107701.0
2018-01-24 12:30:00,130.08,130.11,129.89,130.07,87226.0,110.4039,110.4294,110.2426,110.3954,87226.0
2018-01-24 13:00:00,130.06,130.09,129.75,130.02,77611.0,110.3869,110.4124,110.1238,110.353,77611.0
2018-01-24 13:30:00,130.02,130.4,130.02,130.32,186961.0,110.353,110.6755,110.353,110.6076,186961.0
2018-01-24 14:00:00,130.33,130.45,130.21,130.39,82638.0,110.6161,110.7179,110.5142,110.667,82638.0
2018-01-24 14:30:00,130.43,130.51,130.32,130.41,108362.0,110.701,110.7689,110.6076,110.684,108362.0
2018-01-24 15:00:00,130.41,130.42,130.3,130.4,136528.0,110.684,110.6925,110.5906,110.6755,136528.0
2018-01-24 15:30:00,130.4,130.61,130.31,130.35,160379.0,110.6755,110.8537,110.5991,110.6331,160379.0
2018-01-25 09:30:00,130.78,130.83,130.22,130.28,161329.0,110.998,111.0404,110.5227,110.5736,161329.0
2018-01-25 10:00:00,130.28,130.49,130.09,130.34,120378.0,110.5736,110.7519,110.4124,110.6246,120378.0
2018-01-25 10:30:00,130.4,130.46,130.2,130.31,103635.0,110.6755,110.7264,110.5057,110.5991,103635.0
2018-01-25 11:00:00,130.29,130.43,130.27,130.3,76135.0,110.5821,110.701,110.5652,110.5906,76135.0
2018-01-25 11:30:00,130.35,130.59,130.34,130.41,74547.0,110.6331,110.8368,110.6246,110.684,74547.0
2018-01-25 12:00:00,130.42,130.53,130.38,130.46,123924.0,110.6925,110.7858,110.6585,110.7264,123924.0
2018-01-25 12:30:00,130.47,130.51,130.39,130.43,58487.0,110.7349,110.7689,110.667,110.701,58487.0
2018-01-25 13:00:00,130.41,130.45,130.31,130.31,75695.0,110.684,110.7179,110.5991,110.5991,75695.0
2018-01-25 13:30:00,130.31,130.5,130.28,130.44,105186.0,110.5991,110.7604,110.5736,110.7094,105186.0
2018-01-25 14:00:00,130.43,130.48,130.19,130.24,102367.0,110.701,110.7434,110.4973,110.5397,102367.0
2018-01-25 14:30:00,130.24,130.26,130.03,130.09,127331.0,110.5397,110.5567,110.3615,110.4124,127331.0
2018-01-25 15:00:00,130.1,130.29,129.95,130.25,250395.0,110.4209,110.5821,110.2936,110.5482,250395.0
2018-01-25 15:30:00,130.25,130.35,130.17,130.33,205667.0,110.5482,110.6331,110.4803,110.6161,205667.0
2018-01-26 09:30:00,130.68,130.8,130.58,130.74,121723.0,110.9131,111.015,110.8283,110.9641,121723.0
2018-01-26 10:00:00,130.74,130.78,130.57,130.57,82997.0,110.9641,110.998,110.8198,110.8198,82997.0
2018-01-26 10:30:00,130.59,130.87,130.59,130.76,64055.0,110.8368,111.0744,110.8368,110.981,64055.0
2018-01-26 11:00:00,130.75,130.8,130.68,130.74,65132.0,110.9725,111.015,110.9131,110.9641,65132.0
2018-01-26 11:30:00,130.77,130.83,130.71,130.74,29466.0,110.9895,111.0404,110.9386,110.9641,29466.0
2018-01-26 12:00:00,130.77,130.92,130.75,130.9,29410.0,110.9895,111.1168,110.9725,111.0999,29410.0
2018-01-26 12:30:00,130.87,131.07,130.87,131.03,33270.0,111.0744,111.2441,111.0744,111.2102,33270.0
2018-01-26 13:00:00,131.03,131.11,131.0,131.06,56509.0,111.2102,111.2781,111.1847,111.2357,56509.0
2018-01-26 13:30:00,131.06,131.13,131.03,131.08,72795.0,111.2357,111.2951,111.2102,111.2526,72795.0
2018-01-26 14:00:00,131.09,131.11,130.98,131.02,58186.0,111.2611,111.2781,111.1678,111.2017,58186.0
2018-01-26 14:30:00,131.01,131.11,130.98,131.1,101257.0,111.1932,111.2781,111.1678,111.2696,101257.0
2018-01-26 15:00:00,131.1,131.33,131.08,131.29,270871.0,111.2696,111.4648,111.2526,111.4309,270871.0
2018-01-26 15:30:00,131.3,131.56,131.26,131.53,233885.0,111.4394,111.66,111.4054,111.6346,233885.0
2018-01-29 09:30:00,131.32,131.49,131.12,131.42,196654.0,111.4563,111.6006,111.2866,111.5412,196654.0
2018-01-29 10:00:00,131.42,131.42,131.16,131.36,190504.0,111.5412,111.5412,111.3205,111.4903,190504.0
2018-01-29 10:30:00,131.35,131.35,130.94,131.08,199913.0,111.4818,111.4818,111.1338,111.2526,199913.0
2018-01-29 11:00:00,131.08,131.16,130.92,131.09,226048.0,111.2526,111.3205,111.1168,111.2611,226048.0
2018-01-29 11:30:00,131.08,131.29,131.04,131.13,192748.0,111.2526,111.4309,111.2187,111.2951,192748.0
2018-01-29 12:00:00,131.13,131.24,131.04,131.22,82922.0,111.2951,111.3884,111.2187,111.3715,82922.0
2018-01-29 12:30:00,131.22,131.33,131.1,131.32,100403.0,111.3715,111.4648,111.2696,111.4563,100403.0
2018-01-29 13:00:00,131.3,131.39,131.27,131.29,86542.0,111.4394,111.5157,111.4139,111.4309,86542.0
2018-01-29 13:30:00,131.3,131.3,131.2,131.26,79669.0,111.4394,111.4394,111.3545,111.4054,79669.0
2018-01-29 14:00:00,131.27,131.34,131.19,131.23,154776.0,111.4139,111.4733,111.346,111.3799,154776.0
2018-01-29 14:30:00,131.24,131.26,131.08,131.21,246617.0,111.3884,111.4054,111.2526,111.363,246617.0
2018-01-29 15:00:00,131.22,131.24,131.0,131.0,118175.0,111.3715,111.3884,111.1847,111.1847,118175.0
2018-01-29 15:30:00,131.0,131.05,130.67,130.71,532208.0,111.1847,111.2272,110.9046,110.9386,532208.0
2018-01-30 09:30:00,129.8,130.27,129.58,129.67,238816.0,110.1662,110.5652,109.9795,110.0559,238816.0
2018-01-30 10:00:00,129.68,129.72,129.27,129.57,293447.0,110.0644,110.0983,109.7164,109.971,293447.0
2018-01-30 10:30:00,129.61,129.86,129.53,129.72,151457.0,110.005,110.2172,109.9371,110.0983,151457.0
2018-01-30 11:00:00,129.71,129.81,129.4,129.43,129255.0,110.0899,110.1747,109.8268,109.8522,129255.0
2018-01-30 11:30:00,129.43,129.69,129.33,129.33,69195.0,109.8522,110.0729,109.7673,109.7673,69195.0
2018-01-30 12:00:00,129.34,129.41,129.27,129.27,50294.0,109.7758,109.8352,109.7164,109.7164,50294.0
2018-01-30 12:30:00,129.25,129.38,129.19,129.3,53390.0,109.6994,109.8098,109.6485,109.7419,53390.0
2018-01-30 13:00:00,129.3,129.34,129.14,129.18,98566.0,109.7419,109.7758,109.6061,109.64,98566.0
2018-01-30 13:30:00,129.16,129.52,129.16,129.47,188550.0,109.6231,109.9286,109.6231,109.8862,188550.0
2018-01-30 14:00:00,129.48,129.63,129.41,129.45,298874.0,109.8947,110.022,109.8352,109.8692,298874.0
2018-01-30 14:30:00,129.46,129.46,129.23,129.28,241262.0,109.8777,109.8777,109.6825,109.7249,241262.0
2018-01-30 15:00:00,129.27,129.44,129.23,129.39,138958.0,109.7164,109.8607,109.6825,109.8183,138958.0
2018-01-30 15:30:00,129.4,129.56,129.17,129.18,381093.0,109.8268,109.9626,109.6315,109.64,381093.0
2018-01-31 09:30:00,129.48,129.67,129.24,129.38,135005.0,109.8947,110.0559,109.691,109.8098,135005.0
2018-01-31 10:00:00,129.36,129.56,129.24,129.37,128439.0,109.7928,109.9626,109.691,109.8013,128439.0
2018-01-31 10:30:00,129.35,129.4,129.03,129.14,123459.0,109.7843,109.8268,109.5127,109.6061,123459.0
2018-01-31 11:00:00,129.15,129.15,128.97,128.98,89560.0,109.6146,109.6146,109.4618,109.4703,89560.0
2018-01-31 11:30:00,128.98,129.15,128.97,129.03,59292.0,109.4703,109.6146,109.4618,109.5127,59292.0
2018-01-31 12:00:00,129.02,129.14,128.98,129.08,60934.0,109.5042,109.6061,109.4703,109.5552,60934.0
2018-01-31 12:30:00,129.08,129.18,129.07,129.15,87824.0,109.5552,109.64,109.5467,109.6146,87824.0
2018-01-31 13:00:00,129.14,129.27,129.11,129.22,74380.0,109.6061,109.7164,109.5806,109.674,74380.0
2018-01-31 13:30:00,129.21,129.28,129.14,129.16,123193.0,109.6655,109.7249,109.6061,109.6231,123193.0
2018-01-31 14:00:00,129.17,129.4,128.83,128.87,200272.0,109.6315,109.8268,109.343,109.3769,200272.0
2018-01-31 14:30:00,128.87,128.93,128.48,128.74,199018.0,109.3769,109.4278,109.0459,109.2666,199018.0
2018-01-31 15:00:00,128.73,128.86,128.54,128.84,277443.0,109.2581,109.3684,109.0968,109.3515,277443.0
2018-01-31 15:30:00,128.85,129.3,128.84,129.03,453308.0,109.3599,109.7419,109.3515,109.5127,453308.0
2018-02-01 09:30:00,128.76,129.19,128.76,129.11,696606.0,109.2836,109.6485,109.2836,109.5806,696606.0
2018-02-01 10:00:00,129.11,129.19,128.93,128.97,402227.0,109.5806,109.6485,109.4278,109.4618,402227.0
2018-02-01 10:30:00,128.97,128.97,128.66,128.76,546402.0,109.4618,109.4618,109.1987,109.2836,546402.0
2018-02-01 11:00:00,128.76,128.99,128.76,128.9,281247.0,109.2836,109.4788,109.2836,109.4024,281247.0
2018-02-01 11:30:00,128.9,129.58,128.9,129.57,465891.0,109.4024,109.9795,109.4024,109.971,465891.0
2018-02-01 12:00:00,129.56,129.62,129.44,129.47,449011.0,109.9626,110.0135,109.8607,109.8862,449011.0
2018-02-01 12:30:00,129.46,129.54,129.43,129.46,286375.0,109.8777,109.9456,109.8522,109.8777,286375.0
2018-02-01 13:00:00,129.45,129.64,129.44,129.61,62315.0,109.8692,110.0304,109.8607,110.005,62315.0
2018-02-01 13:30:00,129.6,129.61,129.27,129.33,308963.0,109.9965,110.005,109.7164,109.7673,308963.0
2018-02-01 14:00:00,129.37,129.41,128.97,129.25,419144.0,109.8013,109.8352,109.4618,109.6994,419144.0
2018-02-01 14:30:00,129.25,129.44,129.2,129.42,499490.0,109.6994,109.8607,109.657,109.8437,499490.0
2018-02-01 15:00:00,129.42,129.45,129.11,129.13,649021.0,109.8437,109.8692,109.5806,109.5976,649021.0
2018-02-01 15:30:00,129.1,129.38,128.93,129.33,806290.0,109.5721,109.8098,109.4278,109.7673,806290.0
2018-02-02 09:30:00,128.48,128.66,128.21,128.27,152211.0,109.0459,109.1987,108.8168,108.8677,152211.0
2018-02-02 10:00:00,128.26,128.26,127.97,128.16,158999.0,108.8592,108.8592,108.6131,108.7743,158999.0
2018-02-02 10:30:00,128.17,128.3,128.06,128.14,82555.0,108.7828,108.8931,108.6894,108.7573,82555.0
2018-02-02 11:00:00,128.14,128.23,127.97,128.02,48246.0,108.7573,108.8337,108.6131,108.6555,48246.0
2018-02-02 11:30:00,128.03,128.07,127.7,127.71,64576.0,108.664,108.6979,108.3839,108.3924,64576.0
2018-02-02 12:00:00,127.65,127.98,127.64,127.98,67503.0,108.3415,108.6215,108.333,108.6215,67503.0
2018-02-02 12:30:00,127.95,127.97,127.72,127.73,33227.0,108.5961,108.6131,108.4009,108.4094,33227.0
2018-02-02 13:00:00,127.7,127.72,127.48,127.59,52442.0,108.3839,108.4009,108.1972,108.2905,52442.0
2018-02-02 13:30:00,127.6,127.69,127.36,127.42,130974.0,108.299,108.3754,108.0953,108.1463,130974.0
2018-02-02 14:00:00,127.43,127.43,126.89,126.93,182641.0,108.1547,108.1547,107.6964,107.7304,182641.0
2018-02-02 14:30:00,126.92,127.14,126.66,126.73,325429.0,107.7219,107.9086,107.5012,107.5606,325429.0
2018-02-02 15:00:00,126.69,126.95,126.45,126.8,294868.0,107.5267,107.7473,107.323,107.62,294868.0
2018-02-02 15:30:00,126.75,126.92,126.41,126.45,445934.0,107.5776,107.7219,107.289,107.323,445934.0
2018-02-05 09:30:00,125.45,125.87,125.27,125.5,161999.0,106.4742,106.8307,106.3215,106.5167,161999.0
2018-02-05 10:00:00,125.49,126.14,125.4,126.12,167717.0,106.5082,107.0599,106.4318,107.0429,167717.0
2018-02-05 10:30:00,126.1,126.22,125.84,126.12,144253.0,107.0259,107.1278,106.8052,107.0429,144253.0
2018-02-05 11:00:00,126.12,126.22,125.85,125.9,86110.0,107.0429,107.1278,106.8137,106.8562,86110.0
2018-02-05 11:30:00,125.83,125.83,125.52,125.69,78601.0,106.7968,106.7968,106.5336,106.6779,78601.0
2018-02-05 12:00:00,125.68,125.69,124.9,125.07,70299.0,106.6694,106.6779,106.0074,106.1517,70299.0
2018-02-05 12:30:00,125.07,125.33,125.03,125.03,53927.0,106.1517,106.3724,106.1178,106.1178,53927.0
2018-02-05 13:00:00,124.96,124.97,124.01,124.14,125132.0,106.0584,106.0668,105.2521,105.3624,125132.0
2018-02-05 13:30:00,124.21,124.67,124.02,124.65,197230.0,105.4218,105.8122,105.2605,105.7952,197230.0
2018-02-05 14:00:00,124.66,124.66,123.88,123.95,256453.0,105.8037,105.8037,105.1417,105.2011,256453.0
2018-02-05 14:30:00,123.93,123.93,122.85,122.91,257467.0,105.1842,105.1842,104.2675,104.3184,257467.0
2018-02-05 15:00:00,122.89,123.32,120.68,123.2,538995.0,104.3015,104.6664,102.4258,104.5646,538995.0
2018-02-05 15:30:00,123.18,123.31,121.12,121.14,687106.0,104.5476,104.6579,102.7992,102.8162,687106.0
2018-02-06 09:30:00,119.13,122.49,118.57,121.68,332344.0,101.1102,103.962,100.6349,103.2745,332344.0
2018-02-06 10:00:00,121.77,122.56,120.45,120.7,579131.0,103.3509,104.0214,102.2305,102.4427,579131.0
2018-02-06 10:30:00,120.69,121.3,119.92,120.79,504614.0,102.4342,102.952,101.7807,102.5191,504614.0
2018-02-06 11:00:00,120.78,120.88,119.99,120.09,217667.0,102.5106,102.5955,101.8401,101.925,217667.0
2018-02-06 11:30:00,120.11,120.77,119.73,120.35,233569.0,101.942,102.5021,101.6195,102.1457,233569.0
2018-02-06 12:00:00,120.42,121.28,120.42,121.24,152799.0,102.2051,102.935,102.2051,102.901,152799.0
2018-02-06 12:30:00,121.25,121.7,120.79,121.05,167302.0,102.9095,103.2915,102.5191,102.7398,167302.0
2018-02-06 13:00:00,120.88,121.01,120.36,120.73,131726.0,102.5955,102.7058,102.1542,102.4682,131726.0
2018-02-06 13:30:00,120.72,120.73,119.96,120.04,207805.0,102.4597,102.4682,101.8147,101.8826,207805.0
2018-02-06 14:00:00,120.03,120.33,119.81,120.01,285205.0,101.8741,102.1287,101.6874,101.8571,285205.0
2018-02-06 14:30:00,120.01,121.85,119.95,121.74,347304.0,101.8571,103.4188,101.8062,103.3254,347304.0
2018-02-06 15:00:00,121.77,122.84,121.74,122.37,303845.0,103.3509,104.259,103.3254,103.8601,303845.0
2018-02-06 15:30:00,122.36,123.08,122.03,122.79,579915.0,103.8516,104.4627,103.5715,104.2166,579915.0
2018-02-07 09:30:00,122.56,123.7,122.29,123.55,458008.0,104.0214,104.9889,103.7922,104.8616,458008.0
2018-02-07 10:00:00,123.52,124.13,123.35,123.79,173975.0,104.8362,105.3539,104.6919,105.0653,173975.0
2018-02-07 10:30:00,123.77,123.96,123.44,123.86,91079.0,105.0484,105.2096,104.7683,105.1247,91079.0
2018-02-07 11:00:00,123.88,124.39,123.8,123.88,87063.0,105.1417,105.5746,105.0738,105.1417,87063.0
2018-02-07 11:30:00,123.87,124.05,123.66,124.02,90007.0,105.1332,105.286,104.955,105.2605,90007.0
2018-02-07 12:00:00,124.04,124.1,123.76,123.92,73798.0,105.2775,105.3284,105.0399,105.1757,73798.0
2018-02-07 12:30:00,123.95,123.96,123.53,123.56,178328.0,105.2011,105.2096,104.8447,104.8701,178328.0
2018-02-07 13:00:00,123.68,123.74,122.8,123.14,162874.0,104.972,105.0229,104.2251,104.5136,162874.0
2018-02-07 13:30:00,123.13,123.58,122.96,123.27,148533.0,104.5052,104.8871,104.3609,104.624,148533.0
2018-02-07 14:00:00,123.25,123.41,122.79,123.41,133804.0,104.607,104.7428,104.2166,104.7428,133804.0
2018-02-07 14:30:00,123.39,123.47,122.63,123.06,172018.0,104.7258,104.7937,104.0808,104.4458,172018.0
2018-02-07 15:00:00,123.08,123.75,123.05,123.61,111466.0,104.4627,105.0314,104.4373,104.9126,111466.0
2018-02-07 15:30:00,123.61,123.78,122.51,122.51,391853.0,104.9126,105.0568,103.9789,103.9789,391853.0
2018-02-08 09:30:00,122.57,122.75,121.88,122.18,162449.0,104.0299,104.1826,103.4442,103.6989,162449.0
2018-02-08 10:00:00,122.18,122.43,121.72,121.74,161034.0,103.6989,103.911,103.3084,103.3254,161034.0
2018-02-08 10:30:00,121.71,122.02,121.23,121.41,95111.0,103.3,103.5631,102.8926,103.0453,95111.0
2018-02-08 11:00:00,121.31,121.69,120.87,121.0,163975.0,102.9605,103.283,102.587,102.6973,163975.0
2018-02-08 11:30:00,121.0,121.66,120.89,121.17,145305.0,102.6973,103.2575,102.604,102.8416,145305.0
2018-02-08 12:00:00,121.16,121.31,120.33,120.5,90039.0,102.8331,102.9605,102.1287,102.273,90039.0
2018-02-08 12:30:00,120.62,120.99,119.77,120.2,105950.0,102.3748,102.6889,101.6534,102.0184,105950.0
2018-02-08 13:00:00,120.14,120.74,119.91,120.31,241154.0,101.9674,102.4767,101.7722,102.1117,241154.0
2018-02-08 13:30:00,120.21,121.25,120.16,121.02,220718.0,102.0268,102.9095,101.9844,102.7143,220718.0
2018-02-08 14:00:00,121.02,121.13,120.53,120.55,51072.0,102.7143,102.8077,102.2984,102.3154,51072.0
2018-02-08 14:30:00,120.57,120.64,120.02,120.22,178682.0,102.3324,102.3918,101.8656,102.0353,178682.0
2018-02-08 15:00:00,120.25,120.58,119.72,120.07,197023.0,102.0608,102.3409,101.611,101.908,197023.0
2018-02-08 15:30:00,120.09,120.22,118.31,118.31,501593.0,101.925,102.0353,100.4142,100.4142,501593.0
2018-02-09 09:30:00,119.73,119.89,118.93,119.49,314267.0,101.6195,101.7552,100.9405,101.4158,314267.0
2018-02-09 10:00:00,119.47,119.59,119.05,119.13,195666.0,101.3988,101.5006,101.0423,101.1102,195666.0
2018-02-09 10:30:00,119.11,119.22,117.78,118.5,249572.0,101.0932,101.1866,99.9644,100.5755,249572.0
2018-02-09 11:00:00,118.5,118.98,118.14,118.32,184699.0,100.5755,100.9829,100.27,100.4227,184699.0
2018-02-09 11:30:00,118.3,118.68,117.74,117.8,191532.0,100.4058,100.7283,99.9305,99.9814,191532.0
2018-02-09 12:00:00,117.77,117.81,116.97,116.99,259843.0,99.9559,99.9899,99.2769,99.2939,259843.0
2018-02-09 12:30:00,117.01,117.71,116.73,117.65,139728.0,99.3109,99.905,99.0732,99.8541,139728.0
2018-02-09 13:00:00,117.62,117.65,116.53,116.71,162798.0,99.8286,99.8541,98.9035,99.0563,162798.0
2018-02-09 13:30:00,116.66,117.83,116.23,117.38,205165.0,99.0138,100.0068,98.6489,99.6249,205165.0
2018-02-09 14:00:00,117.4,119.44,117.37,118.63,265967.0,99.6419,101.3733,99.6164,100.6858,265967.0
2018-02-09 14:30:00,118.6,118.94,118.25,118.37,184626.0,100.6604,100.9489,100.3633,100.4652,184626.0
2018-02-09 15:00:00,118.37,118.9,117.61,118.69,223989.0,100.4652,100.915,99.8201,100.7368,223989.0
2018-02-09 15:30:00,118.68,120.66,118.61,119.8,724276.0,100.7283,102.4088,100.6689,101.6789,724276.0
2018-02-12 09:30:00,120.7,121.39,120.38,120.58,347377.0,102.4427,103.0284,102.1711,102.3409,347377.0
2018-02-12 10:00:00,120.62,120.96,119.81,120.14,332967.0,102.3748,102.6634,101.6874,101.9674,332967.0
2018-02-12 10:30:00,120.15,120.53,119.91,120.41,194401.0,101.9759,102.2984,101.7722,102.1966,194401.0
2018-02-12 11:00:00,120.39,120.61,120.1,120.47,218097.0,102.1796,102.3663,101.9335,102.2475,218097.0
2018-02-12 11:30:00,120.46,120.98,120.21,120.97,192543.0,102.239,102.6804,102.0268,102.6719,192543.0
2018-02-12 12:00:00,120.99,121.5,120.87,121.39,120072.0,102.6889,103.1217,102.587,103.0284,120072.0
2018-02-12 12:30:00,121.37,121.46,121.19,121.31,110007.0,103.0114,103.0878,102.8586,102.9605,110007.0
2018-02-12 13:00:00,121.33,121.45,121.17,121.4,88145.0,102.9774,103.0793,102.8416,103.0368,88145.0
2018-02-12 13:30:00,121.41,121.93,121.27,121.78,75764.0,103.0453,103.4867,102.9265,103.3594,75764.0
2018-02-12 14:00:00,121.78,121.8,121.44,121.72,268222.0,103.3594,103.3763,103.0708,103.3084,268222.0
2018-02-12 14:30:00,121.74,121.87,121.39,121.52,106979.0,103.3254,103.4358,103.0284,103.1387,106979.0
2018-02-12 15:00:00,121.58,122.01,121.56,121.74,127309.0,103.1896,103.5546,103.1726,103.3254,127309.0
2018-02-12 15:30:00,121.75,121.88,120.9,121.25,353007.0,103.3339,103.4442,102.6125,102.9095,353007.0
2018-02-13 09:30:00,120.71,120.92,120.38,120.57,195322.0,102.4512,102.6295,102.1711,102.3324,195322.0
2018-02-13 10:00:00,120.54,120.85,120.46,120.67,186460.0,102.3069,102.57,102.239,102.4173,186460.0
2018-02-13 10:30:00,120.63,121.01,120.44,120.92,166105.0,102.3833,102.7058,102.2221,102.6295,166105.0
2018-02-13 11:00:00,120.88,121.06,120.63,120.8,60897.0,102.5955,102.7483,102.3833,102.5276,60897.0
2018-02-13 11:30:00,120.78,121.06,120.71,121.01,57843.0,102.5106,102.7483,102.4512,102.7058,57843.0
2018-02-13 12:00:00,120.99,121.09,120.87,120.95,23366.0,102.6889,102.7737,102.587,102.6549,23366.0
2018-02-13 12:30:00,120.95,121.05,120.81,120.92,25272.0,102.6549,102.7398,102.5361,102.6295,25272.0
2018-02-13 13:00:00,120.9,121.48,120.87,121.41,51926.0,102.6125,103.1047,102.587,103.0453,51926.0
2018-02-13 13:30:00,121.38,121.59,121.35,121.44,71580.0,103.0199,103.1981,102.9944,103.0708,71580.0
2018-02-13 14:00:00,121.46,121.68,121.41,121.51,80154.0,103.0878,103.2745,103.0453,103.1302,80154.0
2018-02-13 14:30:00,121.46,121.61,121.32,121.61,34223.0,103.0878,103.2151,102.9689,103.2151,34223.0
2018-02-13 15:00:00,121.59,121.66,121.42,121.63,103637.0,103.1981,103.2575,103.0538,103.2321,103637.0
2018-02-13 15:30:00,121.61,121.78,121.42,121.55,317664.0,103.2151,103.3594,103.0538,103.1642,317664.0
2018-02-14 09:30:00,121.0,121.44,120.79,121.09,147377.0,102.6973,103.0708,102.5191,102.7737,147377.0
2018-02-14 10:00:00,121.05,121.9,121.0,121.67,235902.0,102.7398,103.4612,102.6973,103.266,235902.0
2018-02-14 10:30:00,121.67,122.12,121.61,121.88,155513.0,103.266,103.6479,103.2151,103.4442,155513.0
2018-02-14 11:00:00,121.88,122.1,121.66,122.02,94731.0,103.4442,103.631,103.2575,103.5631,94731.0
2018-02-14 11:30:00,122.07,122.18,121.8,121.86,56156.0,103.6055,103.6989,103.3763,103.4273,56156.0
2018-02-14 12:00:00,121.86,122.2,121.81,122.15,45784.0,103.4273,103.7158,103.3848,103.6734,45784.0
2018-02-14 12:30:00,122.13,122.4,122.05,122.37,93632.0,103.6564,103.8856,103.5885,103.8601,93632.0
2018-02-14 13:00:00,122.38,122.9,122.34,122.69,35713.0,103.8686,104.31,103.8347,104.1317,35713.0
2018-02-14 13:30:00,122.71,122.97,122.71,122.9,62758.0,104.1487,104.3694,104.1487,104.31,62758.0
2018-02-14 14:00:00,122.91,123.06,122.63,122.66,106224.0,104.3184,104.4458,104.0808,104.1063,106224.0
2018-02-14 14:30:00,122.62,123.01,122.57,122.98,161602.0,104.0723,104.4033,104.0299,104.3779,161602.0
2018-02-14 15:00:00,122.97,123.25,122.97,123.03,99870.0,104.3694,104.607,104.3694,104.4203,99870.0
2018-02-14 15:30:00,123.01,123.25,122.92,123.09,246900.0,104.4033,104.607,104.3269,104.4712,246900.0
2018-02-15 09:30:00,123.97,124.02,123.62,123.78,79514.0,105.2181,105.2605,104.921,105.0568,79514.0
2018-02-15 10:00:00,123.79,123.89,123.39,123.58,61300.0,105.0653,105.1502,104.7258,104.8871,61300.0
2018-02-15 10:30:00,123.53,123.58,122.95,122.95,198717.0,104.8447,104.8871,104.3524,104.3524,198717.0
2018-02-15 11:00:00,122.9,123.36,122.73,123.31,189231.0,104.31,104.7004,104.1657,104.6579,189231.0
2018-02-15 11:30:00,123.31,123.47,123.12,123.41,62809.0,104.6579,104.7937,104.4967,104.7428,62809.0
2018-02-15 12:00:00,123.42,123.52,123.26,123.45,72482.0,104.7513,104.8362,104.6155,104.7768,72482.0
2018-02-15 12:30:00,123.45,123.56,123.45,123.54,35741.0,104.7768,104.8701,104.7768,104.8531,35741.0
2018-02-15 13:00:00,123.59,123.83,123.59,123.6,45291.0,104.8956,105.0993,104.8956,104.9041,45291.0
2018-02-15 13:30:00,123.55,123.78,123.47,123.73,66476.0,104.8616,105.0568,104.7937,105.0144,66476.0
2018-02-15 14:00:00,123.72,123.98,123.71,123.98,168688.0,105.0059,105.2266,104.9974,105.2266,168688.0
2018-02-15 14:30:00,123.97,124.1,123.95,124.01,60639.0,105.2181,105.3284,105.2011,105.2521,60639.0
2018-02-15 15:00:00,124.02,124.25,124.0,124.07,121320.0,105.2605,105.4557,105.2436,105.303,121320.0
2018-02-15 15:30:00,124.06,124.33,123.85,124.33,267534.0,105.2945,105.5236,105.1163,105.5236,267534.0
2018-02-16 09:30:00,123.95,124.48,123.67,124.19,145272.0,105.2011,105.651,104.9635,105.4048,145272.0
2018-02-16 10:00:00,124.19,124.54,124.08,124.54,100296.0,105.4048,105.7019,105.3115,105.7019,100296.0
2018-02-16 10:30:00,124.54,124.75,124.52,124.63,103435.0,105.7019,105.8801,105.6849,105.7783,103435.0
2018-02-16 11:00:00,124.62,125.06,124.62,124.92,70726.0,105.7698,106.1432,105.7698,106.0244,70726.0
2018-02-16 11:30:00,124.91,125.25,124.89,125.2,124288.0,106.0159,106.3045,105.9989,106.2621,124288.0
2018-02-16 12:00:00,125.21,125.24,125.14,125.21,61509.0,106.2705,106.296,106.2111,106.2705,61509.0
2018-02-16 12:30:00,125.21,125.53,124.9,125.1,375405.0,106.2705,106.5421,106.0074,106.1772,375405.0
2018-02-16 13:00:00,125.11,125.24,124.66,124.66,79851.0,106.1857,106.296,105.8037,105.8037,79851.0
2018-02-16 13:30:00,124.67,125.08,124.48,124.82,86036.0,105.8122,106.1602,105.651,105.9395,86036.0
2018-02-16 14:00:00,124.92,124.96,124.34,124.58,133601.0,106.0244,106.0584,105.5321,105.7358,133601.0
2018-02-16 14:30:00,124.59,124.9,124.5,124.89,48239.0,105.7443,106.0074,105.6679,105.9989,48239.0
2018-02-16 15:00:00,124.86,125.05,124.79,124.9,206112.0,105.9735,106.1347,105.9141,106.0074,206112.0
2018-02-16 15:30:00,124.89,125.02,124.55,124.58,922619.0,105.9989,106.1093,105.7104,105.7358,922619.0
2018-02-20 09:30:00,124.0,124.39,123.96,124.01,86701.0,105.2436,105.5746,105.2096,105.2521,86701.0
2018-02-20 10:00:00,124.02,124.07,123.8,123.86,58000.0,105.2605,105.303,105.0738,105.1247,58000.0
2018-02-20 10:30:00,123.82,123.87,123.56,123.59,64726.0,105.0908,105.1332,104.8701,104.8956,64726.0
2018-02-20 11:00:00,123.6,124.15,123.56,124.15,109601.0,104.9041,105.3709,104.8701,105.3709,109601.0
2018-02-20 11:30:00,124.15,124.29,124.08,124.29,91698.0,105.3709,105.4897,105.3115,105.4897,91698.0
2018-02-20 12:00:00,124.32,124.37,124.21,124.23,19995.0,105.5152,105.5576,105.4218,105.4388,19995.0
2018-02-20 12:30:00,124.29,124.31,124.16,124.25,56081.0,105.4897,105.5067,105.3794,105.4557,56081.0
2018-02-20 13:00:00,124.24,124.27,123.82,123.87,43693.0,105.4473,105.4727,105.0908,105.1332,43693.0
2018-02-20 13:30:00,123.86,124.06,123.82,123.98,49011.0,105.1247,105.2945,105.0908,105.2266,49011.0
2018-02-20 14:00:00,124.02,124.03,123.64,123.73,77521.0,105.2605,105.269,104.938,105.0144,77521.0
2018-02-20 14:30:00,123.69,123.86,123.54,123.58,108447.0,104.9805,105.1247,104.8531,104.8871,108447.0
2018-02-20 15:00:00,123.58,123.75,123.1,123.33,151242.0,104.8871,105.0314,104.4797,104.6749,151242.0
2018-02-20 15:30:00,123.33,123.67,123.25,123.45,201623.0,104.6749,104.9635,104.607,104.7768,201623.0
2018-02-21 09:30:00,123.55,124.05,123.34,123.94,110450.0,104.8616,105.286,104.6834,105.1926,110450.0
2018-02-21 10:00:00,123.93,123.99,123.75,123.86,78028.0,105.1842,105.2351,105.0314,105.1247,78028.0
2018-02-21 10:30:00,123.85,124.23,123.85,124.14,138233.0,105.1163,105.4388,105.1163,105.3624,138233.0
2018-02-21 11:00:00,124.2,124.2,123.97,124.19,76444.0,105.4133,105.4133,105.2181,105.4048,76444.0
2018-02-21 11:30:00,124.18,124.26,124.01,124.05,31849.0,105.3963,105.4642,105.2521,105.286,31849.0
2018-02-21 12:00:00,124.03,124.06,123.85,123.89,31253.0,105.269,105.2945,105.1163,105.1502,31253.0
2018-02-21 12:30:00,123.9,124.21,123.89,124.18,57146.0,105.1587,105.4218,105.1502,105.3963,57146.0
2018-02-21 13:00:00,124.19,124.2,124.04,124.12,93223.0,105.4048,105.4133,105.2775,105.3454,93223.0
2018-02-21 13:30:00,124.15,124.21,123.99,124.12,48979.0,105.3709,105.4218,105.2351,105.3454,48979.0
2018-02-21 14:00:00,124.1,124.71,124.05,124.42,172087.0,105.3284,105.8462,105.286,105.6,172087.0
2018-02-21 14:30:00,124.48,124.49,123.91,124.07,91169.0,105.651,105.6594,105.1672,105.303,91169.0
2018-02-21 15:00:00,124.05,124.05,123.34,123.69,121332.0,105.286,105.286,104.6834,104.9805,121332.0
2018-02-21 15:30:00,123.66,123.82,122.69,122.69,306455.0,104.955,105.0908,104.1317,104.1317,306455.0
2018-02-22 09:30:00,123.09,123.59,122.98,123.2,164026.0,104.4712,104.8956,104.3779,104.5646,164026.0
2018-02-22 10:00:00,123.23,123.43,123.06,123.27,49079.0,104.59,104.7598,104.4458,104.624,49079.0
2018-02-22 10:30:00,123.31,123.58,123.18,123.38,36957.0,104.6579,104.8871,104.5476,104.7173,36957.0
2018-02-22 11:00:00,123.37,123.89,123.35,123.87,113028.0,104.7089,105.1502,104.6919,105.1332,113028.0
2018-02-22 11:30:00,123.82,123.96,123.65,123.93,26674.0,105.0908,105.2096,104.9465,105.1842,26674.0
2018-02-22 12:00:00,123.94,124.01,123.82,123.82,26408.0,105.1926,105.2521,105.0908,105.0908,26408.0
2018-02-22 12:30:00,123.82,123.85,123.43,123.55,82632.0,105.0908,105.1163,104.7598,104.8616,82632.0
2018-02-22 13:00:00,123.55,123.68,123.24,123.46,65760.0,104.8616,104.972,104.5985,104.7852,65760.0
2018-02-22 13:30:00,123.4,123.43,122.98,123.24,114689.0,104.7343,104.7598,104.3779,104.5985,114689.0
2018-02-22 14:00:00,123.18,123.37,123.13,123.37,72822.0,104.5476,104.7089,104.5052,104.7089,72822.0
2018-02-22 14:30:00,123.37,123.41,122.68,122.7,162518.0,104.7089,104.7428,104.1232,104.1402,162518.0
2018-02-22 15:00:00,122.68,122.99,122.57,122.78,126078.0,104.1232,104.3863,104.0299,104.2081,126078.0
2018-02-22 15:30:00,122.8,122.89,122.35,122.57,224798.0,104.2251,104.3015,103.8431,104.0299,224798.0
2018-02-23 09:30:00,123.25,123.51,123.12,123.28,37168.0,104.607,104.8277,104.4967,104.6325,37168.0
2018-02-23 10:00:00,123.37,123.48,123.13,123.16,59285.0,104.7089,104.8022,104.5052,104.5306,59285.0
2018-02-23 10:30:00,123.12,123.44,123.1,123.28,234238.0,104.4967,104.7683,104.4797,104.6325,234238.0
2018-02-23 11:00:00,123.29,123.47,123.28,123.43,90811.0,104.641,104.7937,104.6325,104.7598,90811.0
2018-02-23 11:30:00,123.45,123.78,123.44,123.78,17762.0,104.7768,105.0568,104.7683,105.0568,17762.0
2018-02-23 12:00:00,123.74,123.83,123.54,123.54,124130.0,105.0229,105.0993,104.8531,104.8531,124130.0
2018-02-23 12:30:00,123.58,123.65,123.47,123.62,62086.0,104.8871,104.9465,104.7937,104.921,62086.0
2018-02-23 13:00:00,123.6,123.61,123.46,123.56,38560.0,104.9041,104.9126,104.7852,104.8701,38560.0
2018-02-23 13:30:00,123.58,123.74,123.56,123.69,72419.0,104.8871,105.0229,104.8701,104.9805,72419.0
2018-02-23 14:00:00,123.7,123.71,123.49,123.68,52171.0,104.9889,104.9974,104.8107,104.972,52171.0
2018-02-23 14:30:00,123.67,124.04,123.6,123.98,114406.0,104.9635,105.2775,104.9041,105.2266,114406.0
2018-02-23 15:00:00,123.98,124.28,123.98,124.24,51781.0,105.2266,105.4812,105.2266,105.4473,51781.0
2018-02-23 15:30:00,124.24,124.5,124.13,124.5,137356.0,105.4473,105.6679,105.3539,105.6679,137356.0
2018-02-26 09:30:00,125.12,125.25,124.93,125.0,98054.0,106.1942,106.3045,106.0329,106.0923,98054.0
2018-02-26 10:00:00,124.95,125.03,124.67,124.69,59712.0,106.0499,106.1178,105.8122,105.8292,59712.0
2018-02-26 10:30:00,124.7,124.91,124.62,124.75,40794.0,105.8377,106.0159,105.7698,105.8801,40794.0
2018-02-26 11:00:00,124.77,125.16,124.71,125.16,111026.0,105.8971,106.2281,105.8462,106.2281,111026.0
2018-02-26 11:30:00,125.17,125.19,125.01,125.15,61181.0,106.2366,106.2536,106.1008,106.2196,61181.0
2018-02-26 12:00:00,125.14,125.44,125.13,125.42,41425.0,106.2111,106.4657,106.2026,106.4488,41425.0
2018-02-26 12:30:00,125.44,125.58,125.27,125.56,40488.0,106.4657,106.5846,106.3215,106.5676,40488.0
2018-02-26 13:00:00,125.59,125.63,125.52,125.63,23266.0,106.5931,106.627,106.5336,106.627,23266.0
2018-02-26 13:30:00,125.65,125.65,125.57,125.64,31551.0,106.644,106.644,106.5761,106.6355,31551.0
2018-02-26 14:00:00,125.64,125.74,125.62,125.64,29342.0,106.6355,106.7204,106.6185,106.6355,29342.0
2018-02-26 14:30:00,125.59,125.66,125.47,125.59,68200.0,106.5931,106.6525,106.4912,106.5931,68200.0
2018-02-26 15:00:00,125.59,125.92,125.58,125.9,248934.0,106.5931,106.8731,106.5846,106.8562,248934.0
2018-02-26 15:30:00,125.89,125.95,125.68,125.9,170521.0,106.8477,106.8986,106.6694,106.8562,170521.0
2018-02-27 09:30:00,126.03,126.3,125.94,126.06,91067.0,106.9665,107.1957,106.8901,106.992,91067.0
2018-02-27 10:00:00,126.09,126.51,126.02,126.39,52202.0,107.0174,107.3739,106.958,107.272,52202.0
2018-02-27 10:30:00,126.4,126.41,125.5,125.69,113561.0,107.2805,107.289,106.5167,106.6779,113561.0
2018-02-27 11:00:00,125.58,126.03,125.56,125.64,40558.0,106.5846,106.9665,106.5676,106.6355,40558.0
2018-02-27 11:30:00,125.64,125.83,125.31,125.37,53412.0,106.6355,106.7968,106.3554,106.4063,53412.0
2018-02-27 12:00:00,125.35,125.5,125.05,125.33,70142.0,106.3894,106.5167,106.1347,106.3724,70142.0
2018-02-27 12:30:00,125.31,125.72,125.31,125.72,62381.0,106.3554,106.7034,106.3554,106.7034,62381.0
2018-02-27 13:00:00,125.7,125.77,125.56,125.61,33271.0,106.6864,106.7458,106.5676,106.61,33271.0
2018-02-27 13:30:00,125.6,125.61,125.27,125.33,65892.0,106.6015,106.61,106.3215,106.3724,65892.0
2018-02-27 14:00:00,125.34,125.38,124.98,125.15,124759.0,106.3809,106.4148,106.0753,106.2196,124759.0
2018-02-27 14:30:00,125.17,125.36,124.91,125.13,111703.0,106.2366,106.3978,106.0159,106.2026,111703.0
2018-02-27 15:00:00,125.12,125.17,124.72,124.89,98259.0,106.1942,106.2366,105.8547,105.9989,98259.0
2018-02-27 15:30:00,124.92,124.97,124.36,124.37,224152.0,106.0244,106.0668,105.5491,105.5576,224152.0
2018-02-28 09:30:00,124.96,125.05,124.57,125.05,69224.0,106.0584,106.1347,105.7273,106.1347,69224.0
2018-02-28 10:00:00,125.06,125.06,124.75,124.98,45879.0,106.1432,106.1432,105.8801,106.0753,45879.0
2018-02-28 10:30:00,124.97,124.99,124.28,124.44,129240.0,106.0668,106.0838,105.4812,105.617,129240.0
2018-02-28 11:00:00,124.44,124.51,124.1,124.46,42826.0,105.617,105.6764,105.3284,105.634,42826.0
2018-02-28 11:30:00,124.44,124.46,124.03,124.31,30073.0,105.617,105.634,105.269,105.5067,30073.0
2018-02-28 12:00:00,124.38,124.47,124.23,124.24,40434.0,105.5661,105.6425,105.4388,105.4473,40434.0
2018-02-28 12:30:00,124.22,124.69,124.18,124.59,44376.0,105.4303,105.8292,105.3963,105.7443,44376.0
2018-02-28 13:00:00,124.58,124.62,124.43,124.55,10786.0,105.7358,105.7698,105.6085,105.7104,10786.0
2018-02-28 13:30:00,124.53,124.62,124.3,124.61,55316.0,105.6934,105.7698,105.4982,105.7613,55316.0
2018-02-28 14:00:00,124.69,124.77,124.6,124.6,28104.0,105.8292,105.8971,105.7528,105.7528,28104.0
2018-02-28 14:30:00,124.54,124.54,123.88,123.9,75347.0,105.7019,105.7019,105.1417,105.1587,75347.0
2018-02-28 15:00:00,123.92,124.01,123.41,123.57,119846.0,105.1757,105.2521,104.7428,104.8786,119846.0
2018-02-28 15:30:00,123.58,123.76,122.79,122.79,287290.0,104.8871,105.0399,104.2166,104.2166,287290.0
2018-03-01 09:30:00,122.85,123.03,122.39,122.56,254788.0,104.2675,104.4203,103.8771,104.0214,254788.0
2018-03-01 10:00:00,122.53,123.2,122.45,123.2,133523.0,103.9959,104.5646,103.928,104.5646,133523.0
2018-03-01 10:30:00,123.22,123.73,122.81,122.87,138911.0,104.5815,105.0144,104.2336,104.2845,138911.0
2018-03-01 11:00:00,122.86,123.13,122.64,122.7,132302.0,104.276,104.5052,104.0893,104.1402,132302.0
2018-03-01 11:30:00,122.76,123.26,122.7,123.14,55915.0,104.1911,104.6155,104.1402,104.5136,55915.0
2018-03-01 12:00:00,123.09,123.1,122.37,122.53,72334.0,104.4712,104.4797,103.8601,103.9959,72334.0
2018-03-01 12:30:00,122.44,122.66,122.23,122.42,52154.0,103.9195,104.1063,103.7413,103.9026,52154.0
2018-03-01 13:00:00,122.29,122.29,121.56,121.97,128973.0,103.7922,103.7922,103.1726,103.5206,128973.0
2018-03-01 13:30:00,121.96,122.04,121.25,121.28,283884.0,103.5121,103.58,102.9095,102.935,283884.0
2018-03-01 14:00:00,121.31,121.4,120.72,121.22,266435.0,102.9605,103.0368,102.4597,102.8841,266435.0
2018-03-01 14:30:00,121.27,121.33,120.86,121.11,220976.0,102.9265,102.9774,102.5785,102.7907,220976.0
2018-03-01 15:00:00,121.08,121.9,120.85,121.65,205773.0,102.7652,103.4612,102.57,103.249,205773.0
2018-03-01 15:30:00,121.65,121.78,121.01,121.39,336194.0,103.249,103.3594,102.7058,103.0284,336194.0
2018-03-02 09:30:00,120.69,121.04,120.28,120.54,123409.0,102.4342,102.7313,102.0863,102.3069,123409.0
2018-03-02 10:00:00,120.56,120.69,120.25,120.4,71919.0,102.3239,102.4342,102.0608,102.1881,71919.0
2018-03-02 10:30:00,120.5,120.96,120.47,120.66,69598.0,102.273,102.6634,102.2475,102.4088,69598.0
2018-03-02 11:00:00,120.62,121.03,120.45,120.95,58511.0,102.3748,102.7228,102.2305,102.6549,58511.0
2018-03-02 11:30:00,120.96,121.58,120.85,121.58,50646.0,102.6634,103.1896,102.57,103.1896,50646.0
2018-03-02 12:00:00,121.54,121.62,121.2,121.56,53100.0,103.1557,103.2236,102.8671,103.1726,53100.0
2018-03-02 12:30:00,121.59,121.85,121.39,121.8,81545.0,103.1981,103.4188,103.0284,103.3763,81545.0
2018-03-02 13:00:00,121.72,121.76,121.27,121.32,76805.0,103.3084,103.3424,102.9265,102.9689,76805.0
2018-03-02 13:30:00,121.29,121.5,121.06,121.3,80572.0,102.9435,103.1217,102.7483,102.952,80572.0
2018-03-02 14:00:00,121.31,121.67,121.29,121.43,71164.0,102.9605,103.266,102.9435,103.0623,71164.0
2018-03-02 14:30:00,121.4,121.7,121.25,121.46,105715.0,103.0368,103.2915,102.9095,103.0878,105715.0
2018-03-02 15:00:00,121.41,121.65,121.19,121.61,99020.0,103.0453,103.249,102.8586,103.2151,99020.0
2018-03-02 15:30:00,121.59,122.31,121.58,122.07,172217.0,103.1981,103.8092,103.1896,103.6055,172217.0
2018-03-05 09:30:00,121.4,121.95,121.33,121.68,58466.0,103.0368,103.5037,102.9774,103.2745,58466.0
2018-03-05 10:00:00,121.71,121.94,121.58,121.94,36764.0,103.3,103.4952,103.1896,103.4952,36764.0
2018-03-05 10:30:00,121.97,122.49,121.87,122.45,25466.0,103.5206,103.962,103.4358,103.928,25466.0
2018-03-05 11:00:00,122.45,123.12,122.41,123.04,56362.0,103.928,104.4967,103.8941,104.4288,56362.0
2018-03-05 11:30:00,122.98,123.25,122.9,123.14,22738.0,104.3779,104.607,104.31,104.5136,22738.0
2018-03-05 12:00:00,123.12,123.29,122.94,123.13,62937.0,104.4967,104.641,104.3439,104.5052,62937.0
2018-03-05 12:30:00,123.13,123.38,122.99,123.36,40658.0,104.5052,104.7173,104.3863,104.7004,40658.0
2018-03-05 13:00:00,123.39,123.54,123.36,123.37,65868.0,104.7258,104.8531,104.7004,104.7089,65868.0
2018-03-05 13:30:00,123.34,123.42,123.2,123.36,38454.0,104.6834,104.7513,104.5646,104.7004,38454.0
2018-03-05 14:00:00,123.38,123.43,123.03,123.24,70483.0,104.7173,104.7598,104.4203,104.5985,70483.0
2018-03-05 14:30:00,123.28,123.7,123.21,123.69,95759.0,104.6325,104.9889,104.5731,104.9805,95759.0
2018-03-05 15:00:00,123.72,123.83,123.49,123.51,97354.0,105.0059,105.0993,104.8107,104.8277,97354.0
2018-03-05 15:30:00,123.52,123.84,123.46,123.53,193621.0,104.8362,105.1078,104.7852,104.8447,193621.0
2018-03-06 09:30:00,123.98,123.98,123.4,123.58,37833.0,105.2266,105.2266,104.7343,104.8871,37833.0
2018-03-06 10:00:00,123.53,123.6,123.15,123.54,67209.0,104.8447,104.9041,104.5221,104.8531,67209.0
2018-03-06 10:30:00,123.55,123.7,123.06,123.12,92371.0,104.8616,104.9889,104.4458,104.4967,92371.0
2018-03-06 11:00:00,123.07,123.41,123.06,123.15,70889.0,104.4542,104.7428,104.4458,104.5221,70889.0
2018-03-06 11:30:00,123.2,123.44,123.05,123.43,33811.0,104.5646,104.7683,104.4373,104.7598,33811.0
2018-03-06 12:00:00,123.44,123.46,123.21,123.24,33574.0,104.7683,104.7852,104.5731,104.5985,33574.0
2018-03-06 12:30:00,123.2,123.79,123.2,123.79,40999.0,104.5646,105.0653,104.5646,105.0653,40999.0
2018-03-06 13:00:00,123.81,123.9,123.73,123.85,35233.0,105.0823,105.1587,105.0144,105.1163,35233.0
2018-03-06 13:30:00,123.84,123.9,123.55,123.63,41931.0,105.1078,105.1587,104.8616,104.9295,41931.0
2018-03-06 14:00:00,123.63,123.72,123.56,123.62,82205.0,104.9295,105.0059,104.8701,104.921,82205.0
2018-03-06 14:30:00,123.62,123.97,123.62,123.86,115663.0,104.921,105.2181,104.921,105.1247,115663.0
2018-03-06 15:00:00,123.85,123.91,123.61,123.82,110613.0,105.1163,105.1672,104.9126,105.0908,110613.0
2018-03-06 15:30:00,123.82,123.89,123.61,123.82,114935.0,105.0908,105.1502,104.9126,105.0908,114935.0
2018-03-07 09:30:00,122.78,123.33,122.52,123.06,128361.0,104.2081,104.6749,103.9874,104.4458,128361.0
2018-03-07 10:00:00,123.01,123.44,123.0,123.35,70168.0,104.4033,104.7683,104.3948,104.6919,70168.0
2018-03-07 10:30:00,123.36,123.6,123.3,123.55,31555.0,104.7004,104.9041,104.6494,104.8616,31555.0
2018-03-07 11:00:00,123.51,123.55,123.12,123.25,65099.0,104.8277,104.8616,104.4967,104.607,65099.0
2018-03-07 11:30:00,123.25,123.4,122.89,122.9,83297.0,104.607,104.7343,104.3015,104.31,83297.0
2018-03-07 12:00:00,122.92,122.93,122.64,122.76,35443.0,104.3269,104.3354,104.0893,104.1911,35443.0
2018-03-07 12:30:00,122.76,122.92,122.72,122.89,42749.0,104.1911,104.3269,104.1572,104.3015,42749.0
2018-03-07 13:00:00,122.85,123.0,122.53,123.0,124152.0,104.2675,104.3948,103.9959,104.3948,124152.0
2018-03-07 13:30:00,122.99,123.07,122.87,122.96,26334.0,104.3863,104.4542,104.2845,104.3609,26334.0
2018-03-07 14:00:00,122.97,123.17,122.91,123.05,97923.0,104.3694,104.5391,104.3184,104.4373,97923.0
2018-03-07 14:30:00,123.01,123.29,123.01,123.11,32678.0,104.4033,104.641,104.4033,104.4882,32678.0
2018-03-07 15:00:00,123.18,123.53,123.18,123.47,56033.0,104.5476,104.8447,104.5476,104.7937,56033.0
2018-03-07 15:30:00,123.48,123.76,123.46,123.62,212687.0,104.8022,105.0399,104.7852,104.921,212687.0
2018-03-08 09:30:00,123.86,124.03,123.62,123.66,63409.0,105.1247,105.269,104.921,104.955,63409.0
2018-03-08 10:00:00,123.71,123.78,123.55,123.62,34754.0,104.9974,105.0568,104.8616,104.921,34754.0
2018-03-08 10:30:00,123.58,123.64,123.38,123.51,32177.0,104.8871,104.938,104.7173,104.8277,32177.0
2018-03-08 11:00:00,123.51,123.76,123.5,123.53,22839.0,104.8277,105.0399,104.8192,104.8447,22839.0
2018-03-08 11:30:00,123.51,123.53,123.3,123.52,26657.0,104.8277,104.8447,104.6494,104.8362,26657.0
2018-03-08 12:00:00,123.49,123.53,123.17,123.37,109512.0,104.8107,104.8447,104.5391,104.7089,109512.0
2018-03-08 12:30:00,123.41,123.49,123.26,123.42,51452.0,104.7428,104.8107,104.6155,104.7513,51452.0
2018-03-08 13:00:00,123.44,123.58,123.28,123.37,22314.0,104.7683,104.8871,104.6325,104.7089,22314.0
2018-03-08 13:30:00,123.34,123.48,123.25,123.44,47289.0,104.6834,104.8022,104.607,104.7683,47289.0
2018-03-08 14:00:00,123.44,123.51,123.28,123.5,35559.0,104.7683,104.8277,104.6325,104.8192,35559.0
2018-03-08 14:30:00,123.5,123.79,123.4,123.77,68073.0,104.8192,105.0653,104.7343,105.0484,68073.0
2018-03-08 15:00:00,123.8,124.06,123.8,123.91,100622.0,105.0738,105.2945,105.0738,105.1672,100622.0
2018-03-08 15:30:00,123.91,124.0,123.51,123.97,99125.0,105.1672,105.2436,104.8277,105.2181,99125.0
2018-03-09 09:30:00,124.74,124.83,124.48,124.75,72443.0,105.8716,105.948,105.651,105.8801,72443.0
2018-03-09 10:00:00,124.76,125.09,124.67,124.97,61201.0,105.8886,106.1687,105.8122,106.0668,61201.0
2018-03-09 10:30:00,125.02,125.32,124.97,125.13,44654.0,106.1093,106.3639,106.0668,106.2026,44654.0
2018-03-09 11:00:00,125.22,125.31,125.08,125.29,44902.0,106.279,106.3554,106.1602,106.3384,44902.0
2018-03-09 11:30:00,125.29,125.32,125.2,125.29,33063.0,106.3384,106.3639,106.2621,106.3384,33063.0
2018-03-09 12:00:00,125.3,125.53,125.3,125.43,64383.0,106.3469,106.5421,106.3469,106.4573,64383.0
2018-03-09 12:30:00,125.42,125.57,125.37,125.4,21549.0,106.4488,106.5761,106.4063,106.4318,21549.0
2018-03-09 13:00:00,125.44,125.63,125.44,125.56,32127.0,106.4657,106.627,106.4657,106.5676,32127.0
2018-03-09 13:30:00,125.56,125.67,125.55,125.63,23300.0,106.5676,106.661,106.5591,106.627,23300.0
2018-03-09 14:00:00,125.63,125.76,125.56,125.64,60440.0,106.627,106.7373,106.5676,106.6355,60440.0
2018-03-09 14:30:00,125.69,125.78,125.64,125.76,111716.0,106.6779,106.7543,106.6355,106.7373,111716.0
2018-03-09 15:00:00,125.8,125.83,125.65,125.71,70469.0,106.7713,106.7968,106.644,106.6949,70469.0
2018-03-09 15:30:00,125.74,126.02,125.69,126.0,521281.0,106.7204,106.958,106.6779,106.941,521281.0
2018-03-12 09:30:00,125.99,126.44,125.99,126.23,238236.0,106.9326,107.3145,106.9326,107.1363,238236.0
2018-03-12 10:00:00,126.26,126.28,126.06,126.23,170452.0,107.1617,107.1787,106.992,107.1363,170452.0
2018-03-12 10:30:00,126.15,126.25,125.76,125.78,37446.0,107.0684,107.1532,106.7373,106.7543,37446.0
2018-03-12 11:00:00,125.85,125.87,125.59,125.6,18380.0,106.8137,106.8307,106.5931,106.6015,18380.0
2018-03-12 11:30:00,125.61,125.87,125.61,125.78,33580.0,106.61,106.8307,106.61,106.7543,33580.0
2018-03-12 12:00:00,125.79,125.92,125.76,125.89,14061.0,106.7628,106.8731,106.7373,106.8477,14061.0
2018-03-12 12:30:00,125.86,125.91,125.67,125.73,16192.0,106.8222,106.8647,106.661,106.7119,16192.0
2018-03-12 13:00:00,125.77,125.84,125.76,125.8,22090.0,106.7458,106.8052,106.7373,106.7713,22090.0
2018-03-12 13:30:00,125.78,125.98,125.77,125.88,44532.0,106.7543,106.9241,106.7458,106.8392,44532.0
2018-03-12 14:00:00,125.85,125.95,125.69,125.74,61753.0,106.8137,106.8986,106.6779,106.7204,61753.0
2018-03-12 14:30:00,125.73,125.79,125.58,125.66,80211.0,106.7119,106.7628,106.5846,106.6525,80211.0
2018-03-12 15:00:00,125.63,125.88,125.63,125.85,92091.0,106.627,106.8392,106.627,106.8137,92091.0
2018-03-12 15:30:00,125.84,126.14,125.76,125.78,385965.0,106.8052,107.0599,106.7373,106.7543,385965.0
2018-03-13 09:30:00,126.21,126.52,126.1,126.34,83803.0,107.1193,107.3824,107.0259,107.2296,83803.0
2018-03-13 10:00:00,126.33,126.35,126.16,126.29,34598.0,107.2211,107.2381,107.0768,107.1872,34598.0
2018-03-13 10:30:00,126.24,126.24,125.97,126.01,49085.0,107.1447,107.1447,106.9156,106.9495,49085.0
2018-03-13 11:00:00,125.98,126.01,125.7,125.74,54739.0,106.9241,106.9495,106.6864,106.7204,54739.0
2018-03-13 11:30:00,125.83,125.86,125.66,125.69,57468.0,106.7968,106.8222,106.6525,106.6779,57468.0
2018-03-13 12:00:00,125.71,125.74,125.33,125.46,65605.0,106.6949,106.7204,106.3724,106.4827,65605.0
2018-03-13 12:30:00,125.5,125.74,125.48,125.68,38598.0,106.5167,106.7204,106.4997,106.6694,38598.0
2018-03-13 13:00:00,125.66,125.75,125.59,125.64,29279.0,106.6525,106.7289,106.5931,106.6355,29279.0
2018-03-13 13:30:00,125.66,125.7,125.34,125.4,63689.0,106.6525,106.6864,106.3809,106.4318,63689.0
2018-03-13 14:00:00,125.37,125.49,125.25,125.32,95784.0,106.4063,106.5082,106.3045,106.3639,95784.0
2018-03-13 14:30:00,125.35,125.53,125.17,125.29,123406.0,106.3894,106.5421,106.2366,106.3384,123406.0
2018-03-13 15:00:00,125.32,125.37,124.95,125.0,134256.0,106.3639,106.4063,106.0499,106.0923,134256.0
2018-03-13 15:30:00,125.0,125.19,124.8,125.09,200908.0,106.0923,106.2536,105.9226,106.1687,200908.0
2018-03-14 09:30:00,125.62,125.67,125.21,125.35,70855.0,106.6185,106.661,106.2705,106.3894,70855.0
2018-03-14 10:00:00,125.35,125.45,124.98,125.11,155751.0,106.3894,106.4742,106.0753,106.1857,155751.0
2018-03-14 10:30:00,125.1,125.15,124.97,125.03,54314.0,106.1772,106.2196,106.0668,106.1178,54314.0
2018-03-14 11:00:00,125.04,125.07,124.76,124.94,64364.0,106.1263,106.1517,105.8886,106.0414,64364.0
2018-03-14 11:30:00,124.94,124.97,124.31,124.4,136318.0,106.0414,106.0668,105.5067,105.5831,136318.0
2018-03-14 12:00:00,124.47,124.55,124.27,124.39,137703.0,105.6425,105.7104,105.4727,105.5746,137703.0
2018-03-14 12:30:00,124.43,124.61,124.27,124.36,126143.0,105.6085,105.7613,105.4727,105.5491,126143.0
2018-03-14 13:00:00,124.36,124.36,124.1,124.18,107293.0,105.5491,105.5491,105.3284,105.3963,107293.0
2018-03-14 13:30:00,124.18,124.76,124.18,124.64,98565.0,105.3963,105.8886,105.3963,105.7868,98565.0
2018-03-14 14:00:00,124.64,124.67,124.37,124.42,90466.0,105.7868,105.8122,105.5576,105.6,90466.0
2018-03-14 14:30:00,124.43,124.52,124.03,124.34,126607.0,105.6085,105.6849,105.269,105.5321,126607.0
2018-03-14 15:00:00,124.35,124.37,124.02,124.09,117061.0,105.5406,105.5576,105.2605,105.32,117061.0
2018-03-14 15:30:00,124.09,124.24,123.97,124.23,179279.0,105.32,105.4473,105.2181,105.4388,179279.0
2018-03-15 09:30:00,124.47,124.64,124.29,124.31,136872.0,105.6425,105.7868,105.4897,105.5067,136872.0
2018-03-15 10:00:00,124.31,124.57,124.27,124.39,131549.0,105.5067,105.7273,105.4727,105.5746,131549.0
2018-03-15 10:30:00,124.43,124.46,124.2,124.31,148131.0,105.6085,105.634,105.4133,105.5067,148131.0
2018-03-15 11:00:00,124.33,124.69,124.32,124.55,180095.0,105.5236,105.8292,105.5152,105.7104,180095.0
2018-03-15 11:30:00,124.56,124.58,124.14,124.29,72034.0,105.7189,105.7358,105.3624,105.4897,72034.0
2018-03-15 12:00:00,124.31,124.49,124.29,124.32,770808.0,105.5067,105.6594,105.4897,105.5152,770808.0
2018-03-15 12:30:00,124.32,124.36,124.18,124.24,92355.0,105.5152,105.5491,105.3963,105.4473,92355.0
2018-03-15 13:00:00,124.24,124.31,124.13,124.26,102724.0,105.4473,105.5067,105.3539,105.4642,102724.0
2018-03-15 13:30:00,124.25,124.3,123.86,123.86,115491.0,105.4557,105.4982,105.1247,105.1247,115491.0
2018-03-15 14:00:00,123.85,124.09,123.82,123.94,109424.0,105.1163,105.32,105.0908,105.1926,109424.0
2018-03-15 14:30:00,123.93,124.02,123.82,124.02,120170.0,105.1842,105.2605,105.0908,105.2605,120170.0
2018-03-15 15:00:00,124.01,124.14,123.89,124.14,152742.0,105.2521,105.3624,105.1502,105.3624,152742.0
2018-03-15 15:30:00,124.14,124.19,124.03,124.03,200652.0,105.3624,105.4048,105.269,105.269,200652.0
2018-03-16 09:30:00,124.1,124.52,124.1,124.38,74843.0,105.3284,105.6849,105.3284,105.5661,74843.0
2018-03-16 10:00:00,124.44,124.62,124.31,124.62,37756.0,105.617,105.7698,105.5067,105.7698,37756.0
2018-03-16 10:30:00,124.61,124.75,124.6,124.68,91717.0,105.7613,105.8801,105.7528,105.8207,91717.0
2018-03-16 11:00:00,124.66,124.8,124.59,124.8,55979.0,105.8037,105.9226,105.7443,105.9226,55979.0
2018-03-16 11:30:00,124.83,124.96,124.73,124.73,21786.0,105.948,106.0584,105.8631,105.8631,21786.0
2018-03-16 12:00:00,124.72,124.78,124.63,124.72,29736.0,105.8547,105.9056,105.7783,105.8547,29736.0
2018-03-16 12:30:00,124.77,124.86,124.7,124.77,32770.0,105.8971,105.9735,105.8377,105.8971,32770.0
2018-03-16 13:00:00,124.78,124.83,124.47,124.51,34187.0,105.9056,105.948,105.6425,105.6764,34187.0
2018-03-16 13:30:00,124.51,124.57,124.38,124.43,38638.0,105.6764,105.7273,105.5661,105.6085,38638.0
2018-03-16 14:00:00,124.45,124.49,124.33,124.48,146722.0,105.6255,105.6594,105.5236,105.651,146722.0
2018-03-16 14:30:00,124.47,124.57,124.45,124.56,48156.0,105.6425,105.7273,105.6255,105.7189,48156.0
2018-03-16 15:00:00,124.53,124.64,124.45,124.64,21466.0,105.6934,105.7868,105.6255,105.7868,21466.0
2018-03-16 15:30:00,124.63,124.77,124.39,124.4,173295.0,105.7783,105.8971,105.5746,105.5831,173295.0
2018-03-19 09:30:00,124.22,124.25,123.73,123.93,118705.0,105.4303,105.4557,105.0144,105.1842,118705.0
2018-03-19 10:00:00,123.92,123.92,123.65,123.79,100293.0,105.1757,105.1757,104.9465,105.0653,100293.0
2018-03-19 10:30:00,123.79,123.86,123.42,123.48,90850.0,105.0653,105.1247,104.7513,104.8022,90850.0
2018-03-19 11:00:00,123.45,123.59,123.33,123.46,66092.0,104.7768,104.8956,104.6749,104.7852,66092.0
2018-03-19 11:30:00,123.44,123.46,123.07,123.09,60439.0,104.7683,104.7852,104.4542,104.4712,60439.0
2018-03-19 12:00:00,123.16,123.19,122.85,123.04,38440.0,104.5306,104.5561,104.2675,104.4288,38440.0
2018-03-19 12:30:00,123.06,123.06,122.73,122.85,21240.0,104.4458,104.4458,104.1657,104.2675,21240.0
2018-03-19 13:00:00,122.85,122.88,122.26,122.38,59658.0,104.2675,104.293,103.7668,103.8686,59658.0
2018-03-19 13:30:00,122.37,122.78,122.32,122.74,48606.0,103.8601,104.2081,103.8177,104.1742,48606.0
2018-03-19 14:00:00,122.76,122.88,122.52,122.66,92773.0,104.1911,104.293,103.9874,104.1063,92773.0
2018-03-19 14:30:00,122.65,122.73,122.26,122.68,59987.0,104.0978,104.1657,103.7668,104.1232,59987.0
2018-03-19 15:00:00,122.63,122.87,122.44,122.68,65546.0,104.0808,104.2845,103.9195,104.1232,65546.0
2018-03-19 15:30:00,122.67,123.13,122.56,122.99,175824.0,104.1147,104.5052,104.0214,104.3863,175824.0
2018-03-20 09:30:00,123.18,123.53,123.03,123.03,65213.0,104.5476,104.8447,104.4203,104.4203,65213.0
2018-03-20 10:00:00,123.04,123.17,122.87,123.17,93362.0,104.4288,104.5391,104.2845,104.5391,93362.0
2018-03-20 10:30:00,123.18,123.29,122.98,123.06,39283.0,104.5476,104.641,104.3779,104.4458,39283.0
2018-03-20 11:00:00,123.13,123.13,123.02,123.11,17371.0,104.5052,104.5052,104.4118,104.4882,17371.0
2018-03-20 11:30:00,123.13,123.14,122.85,122.99,19854.0,104.5052,104.5136,104.2675,104.3863,19854.0
2018-03-20 12:00:00,122.99,123.1,122.92,123.04,27776.0,104.3863,104.4797,104.3269,104.4288,27776.0
2018-03-20 12:30:00,123.01,123.01,122.86,122.9,516257.0,104.4033,104.4033,104.276,104.31,516257.0
2018-03-20 13:00:00,122.91,123.0,122.82,122.86,17467.0,104.3184,104.3948,104.2421,104.276,17467.0
2018-03-20 13:30:00,122.88,122.89,122.71,122.74,43475.0,104.293,104.3015,104.1487,104.1742,43475.0
2018-03-20 14:00:00,122.72,122.92,122.66,122.91,36584.0,104.1572,104.3269,104.1063,104.3184,36584.0
2018-03-20 14:30:00,122.92,123.12,122.88,123.07,72299.0,104.3269,104.4967,104.293,104.4542,72299.0
2018-03-20 15:00:00,123.06,123.19,122.98,123.0,98427.0,104.4458,104.5561,104.3779,104.3948,98427.0
2018-03-20 15:30:00,122.99,123.05,122.87,122.9,557316.0,104.3863,104.4373,104.2845,104.31,557316.0
2018-03-21 09:30:00,122.96,123.11,122.86,122.96,94344.0,104.3609,104.4882,104.276,104.3609,94344.0
2018-03-21 10:00:00,122.98,123.03,122.87,122.9,29432.0,104.3779,104.4203,104.2845,104.31,29432.0
2018-03-21 10:30:00,122.96,123.21,122.87,123.19,40923.0,104.3609,104.5731,104.2845,104.5561,40923.0
2018-03-21 11:00:00,123.17,123.24,123.08,123.24,37213.0,104.5391,104.5985,104.4627,104.5985,37213.0
2018-03-21 11:30:00,123.25,123.66,123.25,123.58,41973.0,104.607,104.955,104.607,104.8871,41973.0
2018-03-21 12:00:00,123.55,123.67,123.51,123.64,47173.0,104.8616,104.9635,104.8277,104.938,47173.0
2018-03-21 12:30:00,123.64,123.71,123.57,123.68,19838.0,104.938,104.9974,104.8786,104.972,19838.0
2018-03-21 13:00:00,123.66,123.66,123.46,123.51,33828.0,104.955,104.955,104.7852,104.8277,33828.0
2018-03-21 13:30:00,123.48,123.7,123.42,123.67,18987.0,104.8022,104.9889,104.7513,104.9635,18987.0
2018-03-21 14:00:00,123.66,124.13,123.34,123.66,100166.0,104.955,105.3539,104.6834,104.955,100166.0
2018-03-21 14:30:00,123.73,123.81,123.09,123.38,81377.0,105.0144,105.0823,104.4712,104.7173,81377.0
2018-03-21 15:00:00,123.35,123.91,123.32,123.57,76057.0,104.6919,105.1672,104.6664,104.8786,76057.0
2018-03-21 15:30:00,123.52,123.7,123.08,123.08,131889.0,104.8362,104.9889,104.4627,104.4627,131889.0
2018-03-22 09:30:00,121.49,121.66,121.23,121.4,103035.0,103.7006,103.8457,103.4786,103.6238,103035.0
2018-03-22 10:00:00,121.35,121.85,121.33,121.61,52946.0,103.5811,104.0079,103.564,103.803,52946.0
2018-03-22 10:30:00,121.57,121.57,120.87,120.99,117720.0,103.7689,103.7689,103.1714,103.2738,117720.0
2018-03-22 11:00:00,121.03,121.17,120.8,120.86,44125.0,103.3079,103.4274,103.1116,103.1628,44125.0
2018-03-22 11:30:00,120.92,121.01,120.52,120.7,44072.0,103.214,103.2909,102.8726,103.0263,44072.0
2018-03-22 12:00:00,120.7,121.43,120.56,121.38,175363.0,103.0263,103.6494,102.9068,103.6067,175363.0
2018-03-22 12:30:00,121.46,121.51,121.07,121.07,41004.0,103.675,103.7176,103.3421,103.3421,41004.0
2018-03-22 13:00:00,121.1,121.49,120.84,121.46,157936.0,103.3677,103.7006,103.1458,103.675,157936.0
2018-03-22 13:30:00,121.5,121.6,121.33,121.44,66775.0,103.7091,103.7945,103.564,103.6579,66775.0
2018-03-22 14:00:00,121.42,121.49,120.79,120.81,164485.0,103.6408,103.7006,103.1031,103.1201,164485.0
2018-03-22 14:30:00,120.78,120.96,120.46,120.53,110719.0,103.0945,103.2482,102.8214,102.8811,110719.0
2018-03-22 15:00:00,120.53,120.79,120.12,120.19,253583.0,102.8811,103.1031,102.5312,102.5909,253583.0
2018-03-22 15:30:00,120.18,120.21,119.39,119.52,432543.0,102.5824,102.608,101.9081,102.019,432543.0
2018-03-23 09:30:00,119.7,120.06,119.41,119.58,116420.0,102.1727,102.48,101.9251,102.0703,116420.0
2018-03-23 10:00:00,119.63,119.86,119.41,119.73,194353.0,102.1129,102.3093,101.9251,102.1983,194353.0
2018-03-23 10:30:00,119.74,119.85,119.59,119.8,48812.0,102.2068,102.3007,102.0788,102.258,48812.0
2018-03-23 11:00:00,119.81,119.88,119.4,119.43,168852.0,102.2666,102.3263,101.9166,101.9422,168852.0
2018-03-23 11:30:00,119.41,119.5,118.65,118.69,138582.0,101.9251,102.002,101.2764,101.3106,138582.0
2018-03-23 12:00:00,118.71,119.26,118.71,119.21,262814.0,101.3276,101.7971,101.3276,101.7544,262814.0
2018-03-23 12:30:00,119.23,119.23,118.79,118.84,61846.0,101.7715,101.7715,101.3959,101.4386,61846.0
2018-03-23 13:00:00,118.76,119.35,118.76,119.31,64187.0,101.3703,101.8739,101.3703,101.8398,64187.0
2018-03-23 13:30:00,119.36,119.57,119.13,119.51,139924.0,101.8825,102.0617,101.6861,102.0105,139924.0
2018-03-23 14:00:00,119.48,119.6,118.82,118.97,143522.0,101.9849,102.0873,101.4215,101.5496,143522.0
2018-03-23 14:30:00,118.95,119.03,117.88,117.93,207737.0,101.5325,101.6008,100.6192,100.6619,207737.0
2018-03-23 15:00:00,117.97,118.1,117.58,117.77,189061.0,100.696,100.807,100.3631,100.5253,189061.0
2018-03-23 15:30:00,117.76,117.77,116.89,117.03,484654.0,100.5168,100.5253,99.7741,99.8936,484654.0
2018-03-26 09:30:00,118.69,119.09,118.52,118.92,289134.0,101.3106,101.652,101.1655,101.5069,289134.0
2018-03-26 10:00:00,118.9,119.01,118.42,118.43,95551.0,101.4898,101.5837,101.0801,101.0886,95551.0
2018-03-26 10:30:00,118.39,118.51,118.17,118.32,211531.0,101.0545,101.1569,100.8667,100.9948,211531.0
2018-03-26 11:00:00,118.32,118.47,117.73,118.01,146362.0,100.9948,101.1228,100.4911,100.7301,146362.0
2018-03-26 11:30:00,117.92,118.38,117.91,118.26,106205.0,100.6533,101.046,100.6448,100.9435,106205.0
2018-03-26 12:00:00,118.28,118.71,118.11,118.56,56461.0,100.9606,101.3276,100.8155,101.1996,56461.0
2018-03-26 12:30:00,118.57,118.81,118.36,118.43,54128.0,101.2081,101.413,101.0289,101.0886,54128.0
2018-03-26 13:00:00,118.41,118.87,118.41,118.59,59967.0,101.0716,101.4642,101.0716,101.2252,59967.0
2018-03-26 13:30:00,118.59,118.72,118.4,118.67,80419.0,101.2252,101.3362,101.063,101.2935,80419.0
2018-03-26 14:00:00,118.71,119.28,118.68,119.19,121503.0,101.3276,101.8142,101.302,101.7374,121503.0
2018-03-26 14:30:00,119.24,119.39,119.06,119.26,223452.0,101.78,101.9081,101.6264,101.7971,223452.0
2018-03-26 15:00:00,119.25,119.7,119.23,119.69,169288.0,101.7886,102.1727,101.7715,102.1641,169288.0
2018-03-26 15:30:00,119.7,119.96,119.59,119.8,483105.0,102.1727,102.3946,102.0788,102.258,483105.0
2018-03-27 09:30:00,120.23,120.23,119.63,119.86,92471.0,102.6251,102.6251,102.1129,102.3093,92471.0
2018-03-27 10:00:00,119.89,120.13,119.59,119.78,79118.0,102.3349,102.5397,102.0788,102.241,79118.0
2018-03-27 10:30:00,119.75,119.99,119.47,119.83,65705.0,102.2154,102.4202,101.9764,102.2836,65705.0
2018-03-27 11:00:00,119.78,119.98,119.61,119.98,80579.0,102.241,102.4117,102.0959,102.4117,80579.0
2018-03-27 11:30:00,120.0,120.5,119.99,120.49,85704.0,102.4288,102.8555,102.4202,102.847,85704.0
2018-03-27 12:00:00,120.5,120.58,120.38,120.43,190431.0,102.8555,102.9238,102.7531,102.7958,190431.0
2018-03-27 12:30:00,120.41,120.48,120.22,120.4,47396.0,102.7787,102.8385,102.6165,102.7702,47396.0
2018-03-27 13:00:00,120.44,120.71,120.37,120.37,42686.0,102.8043,103.0348,102.7446,102.7446,42686.0
2018-03-27 13:30:00,120.38,120.46,119.84,120.12,103366.0,102.7531,102.8214,102.2922,102.5312,103366.0
2018-03-27 14:00:00,120.09,120.28,119.83,119.86,96424.0,102.5056,102.6678,102.2836,102.3093,96424.0
2018-03-27 14:30:00,119.83,120.18,119.47,119.47,217779.0,102.2836,102.5824,101.9764,101.9764,217779.0
2018-03-27 15:00:00,119.46,119.52,118.55,118.59,261978.0,101.9678,102.019,101.1911,101.2252,261978.0
2018-03-27 15:30:00,118.59,118.64,117.87,118.53,637571.0,101.2252,101.2679,100.6106,101.174,637571.0
2018-03-28 09:30:00,118.82,119.15,118.55,118.96,162369.0,101.4215,101.7032,101.1911,101.541,162369.0
2018-03-28 10:00:00,118.96,119.18,118.52,118.73,109109.0,101.541,101.7288,101.1655,101.3447,109109.0
2018-03-28 10:30:00,118.84,118.91,118.11,118.47,78012.0,101.4386,101.4984,100.8155,101.1228,78012.0
2018-03-28 11:00:00,118.47,118.93,118.45,118.65,81355.0,101.1228,101.5154,101.1057,101.2764,81355.0
2018-03-28 11:30:00,118.47,118.98,118.31,118.68,218061.0,101.1228,101.5581,100.9862,101.302,218061.0
2018-03-28 12:00:00,118.71,119.49,118.6,119.02,315241.0,101.3276,101.9934,101.2338,101.5923,315241.0
2018-03-28 12:30:00,119.09,119.25,118.69,118.7,79131.0,101.652,101.7886,101.3106,101.3191,79131.0
2018-03-28 13:00:00,118.55,118.99,118.42,118.87,151305.0,101.1911,101.5666,101.0801,101.4642,151305.0
2018-03-28 13:30:00,118.95,119.18,118.7,118.93,66174.0,101.5325,101.7288,101.3191,101.5154,66174.0
2018-03-28 14:00:00,119.08,119.08,118.64,118.73,122053.0,101.6435,101.6435,101.2679,101.3447,122053.0
2018-03-28 14:30:00,118.68,119.13,118.65,118.77,108795.0,101.302,101.6861,101.2764,101.3789,108795.0
2018-03-28 15:00:00,118.69,118.78,118.17,118.7,117032.0,101.3106,101.3874,100.8667,101.3191,117032.0
2018-03-28 15:30:00,118.71,119.0,118.46,118.49,399747.0,101.3276,101.5752,101.1143,101.1399,399747.0
2018-03-29 09:30:00,119.11,119.38,118.86,119.07,263535.0,101.6691,101.8995,101.4557,101.6349,263535.0
2018-03-29 10:00:00,119.04,119.27,118.87,119.18,118834.0,101.6093,101.8056,101.4642,101.7288,118834.0
2018-03-29 10:30:00,119.17,119.57,119.09,119.57,67811.0,101.7203,102.0617,101.652,102.0617,67811.0
2018-03-29 11:00:00,119.59,119.94,119.51,119.55,78056.0,102.0788,102.3775,102.0105,102.0446,78056.0
2018-03-29 11:30:00,119.56,119.69,119.4,119.67,71597.0,102.0532,102.1641,101.9166,102.1471,71597.0
2018-03-29 12:00:00,119.67,119.71,119.39,119.61,158773.0,102.1471,102.1812,101.9081,102.0959,158773.0
2018-03-29 12:30:00,119.59,119.66,119.48,119.58,14221.0,102.0788,102.1385,101.9849,102.0703,14221.0
2018-03-29 13:00:00,119.59,119.67,119.44,119.63,27854.0,102.0788,102.1471,101.9508,102.1129,27854.0
2018-03-29 13:30:00,119.62,119.9,119.58,119.73,51673.0,102.1044,102.3434,102.0703,102.1983,51673.0
2018-03-29 14:00:00,119.73,120.04,119.65,119.89,73949.0,102.1983,102.4629,102.13,102.3349,73949.0
2018-03-29 14:30:00,119.9,120.25,119.84,120.09,119467.0,102.3434,102.6421,102.2922,102.5056,119467.0
2018-03-29 15:00:00,120.11,120.47,119.98,120.12,135558.0,102.5226,102.8299,102.4117,102.5312,135558.0
2018-03-29 15:30:00,120.11,120.38,119.78,119.96,295027.0,102.5226,102.7531,102.241,102.3946,295027.0
2018-04-02 09:30:00,119.71,119.82,119.32,119.4,304292.0,102.1812,102.2751,101.8483,101.9166,304292.0
2018-04-02 10:00:00,119.39,119.39,118.87,118.94,125013.0,101.9081,101.9081,101.4642,101.524,125013.0
2018-04-02 10:30:00,118.92,118.94,118.3,118.3,95208.0,101.5069,101.524,100.9777,100.9777,95208.0
2018-04-02 11:00:00,118.26,118.27,117.82,118.12,56881.0,100.9435,100.9521,100.568,100.824,56881.0
2018-04-02 11:30:00,118.11,118.11,117.13,117.36,134325.0,100.8155,100.8155,99.979,100.1753,134325.0
2018-04-02 12:00:00,117.31,117.31,116.84,117.18,209502.0,100.1326,100.1326,99.7315,100.0217,209502.0
2018-04-02 12:30:00,117.19,117.57,117.18,117.37,111832.0,100.0302,100.3546,100.0217,100.1839,111832.0
2018-04-02 13:00:00,117.35,117.45,116.73,116.73,86592.0,100.1668,100.2521,99.6376,99.6376,86592.0
2018-04-02 13:30:00,116.76,117.0,116.28,116.28,148989.0,99.6632,99.868,99.2535,99.2535,148989.0
2018-04-02 14:00:00,116.28,116.7,116.03,116.45,150014.0,99.2535,99.612,99.0401,99.3986,150014.0
2018-04-02 14:30:00,116.4,116.81,116.22,116.71,93376.0,99.3559,99.7059,99.2022,99.6205,93376.0
2018-04-02 15:00:00,116.73,116.99,116.51,116.63,227200.0,99.6376,99.8595,99.4498,99.5522,227200.0
2018-04-02 15:30:00,116.64,117.52,116.51,117.32,504586.0,99.5607,100.3119,99.4498,100.1412,504586.0
2018-04-03 09:30:00,117.88,118.01,117.59,117.7,624118.0,100.6192,100.7301,100.3716,100.4655,624118.0
2018-04-03 10:00:00,117.7,117.71,117.23,117.58,72480.0,100.4655,100.4741,100.0644,100.3631,72480.0
2018-04-03 10:30:00,117.56,118.21,117.52,118.17,81888.0,100.346,100.9009,100.3119,100.8667,81888.0
2018-04-03 11:00:00,118.18,118.45,118.1,118.15,35137.0,100.8753,101.1057,100.807,100.8496,35137.0
2018-04-03 11:30:00,118.13,118.19,117.82,117.88,57555.0,100.8326,100.8838,100.568,100.6192,57555.0
2018-04-03 12:00:00,117.97,118.14,117.79,117.84,26625.0,100.696,100.8411,100.5424,100.585,26625.0
2018-04-03 12:30:00,117.84,118.1,117.84,117.92,34199.0,100.585,100.807,100.585,100.6533,34199.0
2018-04-03 13:00:00,117.93,118.31,117.79,118.17,73575.0,100.6619,100.9862,100.5424,100.8667,73575.0
2018-04-03 13:30:00,118.21,118.25,117.89,118.17,82410.0,100.9009,100.935,100.6277,100.8667,82410.0
2018-04-03 14:00:00,118.2,118.22,117.81,117.89,70924.0,100.8923,100.9094,100.5594,100.6277,70924.0
2018-04-03 14:30:00,117.87,118.44,117.56,118.32,163376.0,100.6106,101.0972,100.346,100.9948,163376.0
2018-04-03 15:00:00,118.28,119.15,118.24,119.09,282900.0,100.9606,101.7032,100.9265,101.652,282900.0
2018-04-03 15:30:00,119.12,119.14,118.54,118.94,375788.0,101.6776,101.6947,101.1825,101.524,375788.0
2018-04-04 09:30:00,117.38,118.04,117.25,118.04,261834.0,100.1924,100.7558,100.0814,100.7558,261834.0
2018-04-04 10:00:00,118.0,118.35,117.77,118.04,154511.0,100.7216,101.0204,100.5253,100.7558,154511.0
2018-04-04 10:30:00,118.03,118.59,117.93,118.58,88511.0,100.7472,101.2252,100.6619,101.2167,88511.0
2018-04-04 11:00:00,118.56,118.75,118.3,118.62,56793.0,101.1996,101.3618,100.9777,101.2508,56793.0
2018-04-04 11:30:00,118.62,118.8,118.4,118.6,206649.0,101.2508,101.4045,101.063,101.2338,206649.0
2018-04-04 12:00:00,118.62,119.01,118.53,118.91,186396.0,101.2508,101.5837,101.174,101.4984,186396.0
2018-04-04 12:30:00,118.96,119.17,118.85,119.03,162625.0,101.541,101.7203,101.4471,101.6008,162625.0
2018-04-04 13:00:00,119.03,119.06,118.51,118.68,170715.0,101.6008,101.6264,101.1569,101.302,170715.0
2018-04-04 13:30:00,118.67,118.87,118.55,118.72,174438.0,101.2935,101.4642,101.1911,101.3362,174438.0
2018-04-04 14:00:00,118.73,119.52,118.71,119.5,120314.0,101.3447,102.019,101.3276,102.002,120314.0
2018-04-04 14:30:00,119.52,119.74,119.24,119.7,125420.0,102.019,102.2068,101.78,102.1727,125420.0
2018-04-04 15:00:00,119.68,120.11,119.62,120.01,175849.0,102.1556,102.5226,102.1044,102.4373,175849.0
2018-04-04 15:30:00,120.01,120.31,119.97,120.09,258778.0,102.4373,102.6934,102.4031,102.5056,258778.0
2018-04-05 09:30:00,120.6,120.74,120.33,120.74,74190.0,102.9409,103.0604,102.7104,103.0604,74190.0
2018-04-05 10:00:00,120.72,120.83,120.58,120.7,881588.0,103.0433,103.1372,102.9238,103.0263,881588.0
2018-04-05 10:30:00,120.69,120.76,120.46,120.55,27895.0,103.0177,103.0775,102.8214,102.8982,27895.0
2018-04-05 11:00:00,120.5,121.2,120.5,121.19,29011.0,102.8555,103.453,102.8555,103.4445,29011.0
2018-04-05 11:30:00,121.13,121.28,121.09,121.28,71776.0,103.3933,103.5213,103.3591,103.5213,71776.0
2018-04-05 12:00:00,121.28,121.3,120.98,121.11,52036.0,103.5213,103.5384,103.2653,103.3762,52036.0
2018-04-05 12:30:00,121.09,121.17,120.94,121.13,46781.0,103.3591,103.4274,103.2311,103.3933,46781.0
2018-04-05 13:00:00,121.14,121.26,120.71,120.76,24835.0,103.4018,103.5043,103.0348,103.0775,24835.0
2018-04-05 13:30:00,120.75,120.89,120.51,120.81,43278.0,103.0689,103.1884,102.8641,103.1201,43278.0
2018-04-05 14:00:00,120.84,120.95,120.69,120.84,65317.0,103.1458,103.2396,103.0177,103.1458,65317.0
2018-04-05 14:30:00,120.84,121.29,120.84,121.26,49871.0,103.1458,103.5299,103.1458,103.5043,49871.0
2018-04-05 15:00:00,121.26,121.38,121.11,121.18,39825.0,103.5043,103.6067,103.3762,103.436,39825.0
2018-04-05 15:30:00,121.19,121.26,120.84,120.98,143413.0,103.4445,103.5043,103.1458,103.2653,143413.0
2018-04-06 09:30:00,120.19,120.72,120.06,120.5,145431.0,102.5909,103.0433,102.48,102.8555,145431.0
2018-04-06 10:00:00,120.58,120.58,120.31,120.32,56285.0,102.9238,102.9238,102.6934,102.7019,56285.0
2018-04-06 10:30:00,120.31,120.38,119.69,119.69,83633.0,102.6934,102.7531,102.1641,102.1641,83633.0
2018-04-06 11:00:00,119.69,119.69,119.36,119.53,56752.0,102.1641,102.1641,101.8825,102.0276,56752.0
2018-04-06 11:30:00,119.55,119.85,119.5,119.81,41497.0,102.0446,102.3007,102.002,102.2666,41497.0
2018-04-06 12:00:00,119.77,119.78,119.28,119.28,60415.0,102.2324,102.241,101.8142,101.8142,60415.0
2018-04-06 12:30:00,119.24,119.91,119.24,119.91,50882.0,101.78,102.3519,101.78,102.3519,50882.0
2018-04-06 13:00:00,119.89,119.9,119.38,119.62,62978.0,102.3349,102.3434,101.8995,102.1044,62978.0
2018-04-06 13:30:00,119.61,119.73,118.65,118.7,128371.0,102.0959,102.1983,101.2764,101.3191,128371.0
2018-04-06 14:00:00,118.68,118.77,118.3,118.34,242972.0,101.302,101.3789,100.9777,101.0118,242972.0
2018-04-06 14:30:00,118.32,118.49,117.63,117.81,241804.0,100.9948,101.1399,100.4058,100.5594,241804.0
2018-04-06 15:00:00,117.85,118.28,117.61,117.99,182442.0,100.5936,100.9606,100.3887,100.7131,182442.0
2018-04-06 15:30:00,117.99,118.84,117.93,118.5,591553.0,100.7131,101.4386,100.6619,101.1484,591553.0
2018-04-09 09:30:00,119.2,119.45,118.79,119.28,81455.0,101.7459,101.9593,101.3959,101.8142,81455.0
2018-04-09 10:00:00,119.31,119.37,119.06,119.36,52760.0,101.8398,101.891,101.6264,101.8825,52760.0
2018-04-09 10:30:00,119.36,119.72,119.35,119.64,36332.0,101.8825,102.1898,101.8739,102.1215,36332.0
2018-04-09 11:00:00,119.69,119.99,119.54,119.93,38129.0,102.1641,102.4202,102.0361,102.369,38129.0
2018-04-09 11:30:00,119.92,120.23,119.92,120.13,52972.0,102.3605,102.6251,102.3605,102.5397,52972.0
2018-04-09 12:00:00,120.15,120.26,120.07,120.16,54897.0,102.5568,102.6507,102.4885,102.5653,54897.0
2018-04-09 12:30:00,120.14,120.28,120.04,120.26,52821.0,102.5483,102.6678,102.4629,102.6507,52821.0
2018-04-09 13:00:00,120.31,120.49,120.3,120.44,32232.0,102.6934,102.847,102.6848,102.8043,32232.0
2018-04-09 13:30:00,120.45,120.67,120.38,120.63,72233.0,102.8129,103.0006,102.7531,102.9665,72233.0
2018-04-09 14:00:00,120.6,120.6,120.18,120.19,118805.0,102.9409,102.9409,102.5824,102.5909,118805.0
2018-04-09 14:30:00,120.16,120.26,119.96,120.23,107064.0,102.5653,102.6507,102.3946,102.6251,107064.0
2018-04-09 15:00:00,120.24,120.26,119.67,119.84,82252.0,102.6336,102.6507,102.1471,102.2922,82252.0
2018-04-09 15:30:00,119.84,119.86,118.83,118.95,164185.0,102.2922,102.3093,101.4301,101.5325,164185.0
2018-04-10 09:30:00,120.42,120.59,120.11,120.11,93897.0,102.7873,102.9324,102.5226,102.5226,93897.0
2018-04-10 10:00:00,120.2,120.72,120.06,120.65,144046.0,102.5995,103.0433,102.48,102.9836,144046.0
2018-04-10 10:30:00,120.66,120.92,120.66,120.77,41376.0,102.9921,103.214,102.9921,103.086,41376.0
2018-04-10 11:00:00,120.78,121.02,120.69,120.87,35582.0,103.0945,103.2994,103.0177,103.1714,35582.0
2018-04-10 11:30:00,120.89,121.11,120.48,120.93,71675.0,103.1884,103.3762,102.8385,103.2226,71675.0
2018-04-10 12:00:00,120.95,120.95,119.98,120.26,100587.0,103.2396,103.2396,102.4117,102.6507,100587.0
2018-04-10 12:30:00,120.22,120.79,120.22,120.69,36973.0,102.6165,103.1031,102.6165,103.0177,36973.0
2018-04-10 13:00:00,120.72,120.93,120.57,120.9,58947.0,103.0433,103.2226,102.9153,103.197,58947.0
2018-04-10 13:30:00,120.9,121.04,120.52,120.93,70158.0,103.197,103.3165,102.8726,103.2226,70158.0
2018-04-10 14:00:00,120.95,121.12,120.82,120.87,255388.0,103.2396,103.3848,103.1287,103.1714,255388.0
2018-04-10 14:30:00,120.89,121.01,120.55,121.0,96888.0,103.1884,103.2909,102.8982,103.2823,96888.0
2018-04-10 15:00:00,121.01,121.17,120.75,120.94,174589.0,103.2909,103.4274,103.0689,103.2311,174589.0
2018-04-10 15:30:00,120.93,120.95,120.66,120.73,163045.0,103.2226,103.2396,102.9921,103.0519,163045.0
2018-04-11 09:30:00,120.02,120.49,119.86,120.49,166077.0,102.4458,102.847,102.3093,102.847,166077.0
2018-04-11 10:00:00,120.45,120.52,120.25,120.5,67490.0,102.8129,102.8726,102.6421,102.8555,67490.0
2018-04-11 10:30:00,120.44,120.58,120.18,120.18,63531.0,102.8043,102.9238,102.5824,102.5824,63531.0
2018-04-11 11:00:00,120.17,120.42,120.07,120.38,69603.0,102.5739,102.7873,102.4885,102.7531,69603.0
2018-04-11 11:30:00,120.4,120.71,120.34,120.58,39251.0,102.7702,103.0348,102.719,102.9238,39251.0
2018-04-11 12:00:00,120.62,120.86,120.62,120.74,24206.0,102.958,103.1628,102.958,103.0604,24206.0
2018-04-11 12:30:00,120.76,120.76,120.41,120.52,47813.0,103.0775,103.0775,102.7787,102.8726,47813.0
2018-04-11 13:00:00,120.55,120.67,120.34,120.45,63791.0,102.8982,103.0006,102.719,102.8129,63791.0
2018-04-11 13:30:00,120.48,120.52,120.31,120.51,52049.0,102.8385,102.8726,102.6934,102.8641,52049.0
2018-04-11 14:00:00,120.5,120.6,120.17,120.39,75046.0,102.8555,102.9409,102.5739,102.7616,75046.0
2018-04-11 14:30:00,120.37,120.61,120.22,120.44,69981.0,102.7446,102.9494,102.6165,102.8043,69981.0
2018-04-11 15:00:00,120.48,120.51,119.99,120.17,136166.0,102.8385,102.8641,102.4202,102.5739,136166.0
2018-04-11 15:30:00,120.21,120.34,120.1,120.17,106263.0,102.608,102.719,102.5141,102.5739,106263.0
2018-04-12 09:30:00,120.83,121.37,120.76,121.32,89059.0,103.1372,103.5981,103.0775,103.5555,89059.0
2018-04-12 10:00:00,121.33,121.38,121.09,121.21,47919.0,103.564,103.6067,103.3591,103.4616,47919.0
2018-04-12 10:30:00,121.15,121.22,120.86,120.9,31083.0,103.4104,103.4701,103.1628,103.197,31083.0
2018-04-12 11:00:00,120.94,121.24,120.94,121.15,69517.0,103.2311,103.4872,103.2311,103.4104,69517.0
2018-04-12 11:30:00,121.12,121.23,120.92,121.01,38985.0,103.3848,103.4786,103.214,103.2909,38985.0
2018-04-12 12:00:00,121.07,121.21,121.07,121.21,48825.0,103.3421,103.4616,103.3421,103.4616,48825.0
2018-04-12 12:30:00,121.21,121.41,121.18,121.34,47201.0,103.4616,103.6323,103.436,103.5725,47201.0
2018-04-12 13:00:00,121.35,121.37,120.73,120.75,83297.0,103.5811,103.5981,103.0519,103.0689,83297.0
2018-04-12 13:30:00,120.75,121.1,120.68,120.89,206768.0,103.0689,103.3677,103.0092,103.1884,206768.0
2018-04-12 14:00:00,120.89,121.3,120.89,121.26,83004.0,103.1884,103.5384,103.1884,103.5043,83004.0
2018-04-12 14:30:00,121.27,121.32,121.08,121.27,36891.0,103.5128,103.5555,103.3506,103.5128,36891.0
2018-04-12 15:00:00,121.29,121.53,121.12,121.5,98368.0,103.5299,103.7347,103.3848,103.7091,98368.0
2018-04-12 15:30:00,121.49,121.5,121.04,121.04,97848.0,103.7006,103.7091,103.3165,103.3165,97848.0
2018-04-13 09:30:00,121.7,121.72,121.24,121.24,95626.0,103.8798,103.8969,103.4872,103.4872,95626.0
2018-04-13 10:00:00,121.23,121.32,120.64,120.73,78846.0,103.4786,103.5555,102.975,103.0519,78846.0
2018-04-13 10:30:00,120.72,120.86,120.51,120.52,65018.0,103.0433,103.1628,102.8641,102.8726,65018.0
2018-04-13 11:00:00,120.44,120.89,120.35,120.85,50766.0,102.8043,103.1884,102.7275,103.1543,50766.0
2018-04-13 11:30:00,120.83,120.93,120.7,120.92,38701.0,103.1372,103.2226,103.0263,103.214,38701.0
2018-04-13 12:00:00,120.99,121.03,120.73,120.99,52357.0,103.2738,103.3079,103.0519,103.2738,52357.0
2018-04-13 12:30:00,120.91,120.91,120.68,120.81,58862.0,103.2055,103.2055,103.0092,103.1201,58862.0
2018-04-13 13:00:00,120.79,121.14,120.79,121.14,51457.0,103.1031,103.4018,103.1031,103.4018,51457.0
2018-04-13 13:30:00,121.15,121.15,120.98,121.02,61741.0,103.4104,103.4104,103.2653,103.2994,61741.0
2018-04-13 14:00:00,120.99,121.05,120.8,120.9,57043.0,103.2738,103.325,103.1116,103.197,57043.0
2018-04-13 14:30:00,120.87,121.02,120.68,120.73,76640.0,103.1714,103.2994,103.0092,103.0519,76640.0
2018-04-13 15:00:00,120.69,120.69,120.16,120.33,169181.0,103.0177,103.0177,102.5653,102.7104,169181.0
2018-04-13 15:30:00,120.3,120.76,120.24,120.67,103855.0,102.6848,103.0775,102.6336,103.0006,103855.0
2018-04-16 09:30:00,121.44,121.45,121.02,121.2,75000.0,103.6579,103.6664,103.2994,103.453,75000.0
2018-04-16 10:00:00,121.2,121.52,121.2,121.49,119336.0,103.453,103.7262,103.453,103.7006,119336.0
2018-04-16 10:30:00,121.5,121.53,121.28,121.48,36867.0,103.7091,103.7347,103.5213,103.692,36867.0
2018-04-16 11:00:00,121.45,121.59,121.35,121.56,37240.0,103.6664,103.7859,103.5811,103.7603,37240.0
2018-04-16 11:30:00,121.54,121.54,121.32,121.48,70243.0,103.7433,103.7433,103.5555,103.692,70243.0
2018-04-16 12:00:00,121.54,121.63,121.48,121.49,38401.0,103.7433,103.8201,103.692,103.7006,38401.0
2018-04-16 12:30:00,121.55,121.85,121.46,121.77,32997.0,103.7518,104.0079,103.675,103.9396,32997.0
2018-04-16 13:00:00,121.88,122.01,121.82,121.9,71845.0,104.0335,104.1444,103.9823,104.0505,71845.0
2018-04-16 13:30:00,121.91,122.07,121.91,121.99,32072.0,104.0591,104.1957,104.0591,104.1274,32072.0
2018-04-16 14:00:00,121.99,122.01,121.7,121.81,68441.0,104.1274,104.1444,103.8798,103.9737,68441.0
2018-04-16 14:30:00,121.76,121.96,121.75,121.82,64800.0,103.931,104.1018,103.9225,103.9823,64800.0
2018-04-16 15:00:00,121.82,121.89,121.63,121.76,73373.0,103.9823,104.042,103.8201,103.931,73373.0
2018-04-16 15:30:00,121.77,121.91,121.61,121.61,126822.0,103.9396,104.0591,103.803,103.803,126822.0
2018-04-17 09:30:00,122.44,122.51,121.97,122.23,139544.0,104.5115,104.5712,104.1103,104.3322,139544.0
2018-04-17 10:00:00,122.27,122.34,122.12,122.19,63999.0,104.3664,104.4261,104.2383,104.2981,63999.0
2018-04-17 10:30:00,122.21,122.46,122.21,122.42,39198.0,104.3152,104.5285,104.3152,104.4944,39198.0
2018-04-17 11:00:00,122.42,122.53,122.41,122.46,224114.0,104.4944,104.5883,104.4859,104.5285,224114.0
2018-04-17 11:30:00,122.47,122.47,122.33,122.36,151906.0,104.5371,104.5371,104.4176,104.4432,151906.0
2018-04-17 12:00:00,122.38,122.44,122.36,122.38,148940.0,104.4603,104.5115,104.4432,104.4603,148940.0
2018-04-17 12:30:00,122.39,122.39,122.23,122.28,303395.0,104.4688,104.4688,104.3322,104.3749,303395.0
2018-04-17 13:00:00,122.28,122.34,122.11,122.23,178532.0,104.3749,104.4261,104.2298,104.3322,178532.0
2018-04-17 13:30:00,122.23,122.29,122.12,122.28,176487.0,104.3322,104.3834,104.2383,104.3749,176487.0
2018-04-17 14:00:00,122.27,122.39,122.04,122.12,241996.0,104.3664,104.4688,104.17,104.2383,241996.0
2018-04-17 14:30:00,122.11,122.23,122.08,122.16,264167.0,104.2298,104.3322,104.2042,104.2725,264167.0
2018-04-17 15:00:00,122.15,122.53,122.11,122.44,272998.0,104.2639,104.5883,104.2298,104.5115,272998.0
2018-04-17 15:30:00,122.45,122.53,122.21,122.21,664957.0,104.52,104.5883,104.3152,104.3152,664957.0
2018-04-18 09:30:00,122.64,122.87,122.44,122.76,93812.0,104.6822,104.8785,104.5115,104.7846,93812.0
2018-04-18 10:00:00,122.72,122.74,122.42,122.64,126244.0,104.7505,104.7675,104.4944,104.6822,126244.0
2018-04-18 10:30:00,122.66,122.84,122.63,122.8,39783.0,104.6993,104.8529,104.6737,104.8188,39783.0
2018-04-18 11:00:00,122.81,122.9,122.77,122.82,49387.0,104.8273,104.9041,104.7932,104.8358,49387.0
2018-04-18 11:30:00,122.82,122.84,122.66,122.66,15344.0,104.8358,104.8529,104.6993,104.6993,15344.0
2018-04-18 12:00:00,122.66,122.73,122.61,122.64,24997.0,104.6993,104.759,104.6566,104.6822,24997.0
2018-04-18 12:30:00,122.63,122.65,122.48,122.63,30642.0,104.6737,104.6907,104.5456,104.6737,30642.0
2018-04-18 13:00:00,122.59,122.75,122.59,122.64,27218.0,104.6395,104.7761,104.6395,104.6822,27218.0
2018-04-18 13:30:00,122.65,122.67,122.48,122.48,62491.0,104.6907,104.7078,104.5456,104.5456,62491.0
2018-04-18 14:00:00,122.44,122.71,122.4,122.69,63916.0,104.5115,104.7419,104.4773,104.7249,63916.0
2018-04-18 14:30:00,122.7,122.72,122.58,122.6,78562.0,104.7334,104.7505,104.631,104.648,78562.0
2018-04-18 15:00:00,122.61,122.71,122.55,122.61,62046.0,104.6566,104.7419,104.6054,104.6566,62046.0
2018-04-18 15:30:00,122.58,122.6,122.33,122.36,82717.0,104.631,104.648,104.4176,104.4432,82717.0
2018-04-19 09:30:00,122.09,122.29,121.88,122.03,52367.0,104.2127,104.3834,104.0335,104.1615,52367.0
2018-04-19 10:00:00,122.02,122.27,121.83,122.21,43763.0,104.153,104.3664,103.9908,104.3152,43763.0
2018-04-19 10:30:00,122.21,122.41,121.95,122.07,46014.0,104.3152,104.4859,104.0932,104.1957,46014.0
2018-04-19 11:00:00,122.07,122.12,121.89,122.09,47899.0,104.1957,104.2383,104.042,104.2127,47899.0
2018-04-19 11:30:00,122.09,122.11,121.81,121.81,84771.0,104.2127,104.2298,103.9737,103.9737,84771.0
2018-04-19 12:00:00,121.8,121.86,121.67,121.68,53492.0,103.9652,104.0164,103.8542,103.8628,53492.0
2018-04-19 12:30:00,121.71,121.83,121.66,121.68,64335.0,103.8884,103.9908,103.8457,103.8628,64335.0
2018-04-19 13:00:00,121.65,121.66,121.49,121.49,44561.0,103.8371,103.8457,103.7006,103.7006,44561.0
2018-04-19 13:30:00,121.49,121.8,121.45,121.73,92500.0,103.7006,103.9652,103.6664,103.9054,92500.0
2018-04-19 14:00:00,121.71,121.77,121.51,121.65,105904.0,103.8884,103.9396,103.7176,103.8371,105904.0
2018-04-19 14:30:00,121.62,121.87,121.59,121.83,111664.0,103.8115,104.0249,103.7859,103.9908,111664.0
2018-04-19 15:00:00,121.84,121.96,121.73,121.73,97143.0,103.9993,104.1018,103.9054,103.9054,97143.0
2018-04-19 15:30:00,121.73,122.25,121.7,121.99,278423.0,103.9054,104.3493,103.8798,104.1274,278423.0
2018-04-20 09:30:00,122.17,122.25,121.99,122.07,91348.0,104.281,104.3493,104.1274,104.1957,91348.0
2018-04-20 10:00:00,122.08,122.09,121.78,121.86,66617.0,104.2042,104.2127,103.9481,104.0164,66617.0
2018-04-20 10:30:00,121.89,121.94,121.5,121.57,51151.0,104.042,104.0847,103.7091,103.7689,51151.0
2018-04-20 11:00:00,121.58,121.59,121.15,121.23,54184.0,103.7774,103.7859,103.4104,103.4786,54184.0
2018-04-20 11:30:00,121.25,121.67,121.25,121.54,36954.0,103.4957,103.8542,103.4957,103.7433,36954.0
2018-04-20 12:00:00,121.5,121.52,121.31,121.37,38876.0,103.7091,103.7262,103.5469,103.5981,38876.0
2018-04-20 12:30:00,121.36,121.44,121.14,121.26,55426.0,103.5896,103.6579,103.4018,103.5043,55426.0
2018-04-20 13:00:00,121.21,121.5,121.16,121.43,186807.0,103.4616,103.7091,103.4189,103.6494,186807.0
2018-04-20 13:30:00,121.49,121.62,121.43,121.49,33131.0,103.7006,103.8115,103.6494,103.7006,33131.0
2018-04-20 14:00:00,121.51,121.55,121.41,121.5,61297.0,103.7176,103.7518,103.6323,103.7091,61297.0
2018-04-20 14:30:00,121.5,121.55,121.23,121.33,92064.0,103.7091,103.7518,103.4786,103.564,92064.0
2018-04-20 15:00:00,121.33,121.33,120.94,121.11,86494.0,103.564,103.564,103.2311,103.3762,86494.0
2018-04-20 15:30:00,121.08,121.38,121.03,121.38,196371.0,103.3506,103.6067,103.3079,103.6067,196371.0
2018-04-23 09:30:00,121.57,121.61,121.26,121.54,50008.0,103.7689,103.803,103.5043,103.7433,50008.0
2018-04-23 10:00:00,121.56,121.57,121.31,121.41,261876.0,103.7603,103.7689,103.5469,103.6323,261876.0
2018-04-23 10:30:00,121.42,121.44,121.19,121.37,197779.0,103.6408,103.6579,103.4445,103.5981,197779.0
2018-04-23 11:00:00,121.38,121.76,121.32,121.72,179833.0,103.6067,103.931,103.5555,103.8969,179833.0
2018-04-23 11:30:00,121.69,121.7,121.51,121.6,134041.0,103.8713,103.8798,103.7176,103.7945,134041.0
2018-04-23 12:00:00,121.59,121.64,121.44,121.47,56637.0,103.7859,103.8286,103.6579,103.6835,56637.0
2018-04-23 12:30:00,121.45,121.5,121.35,121.43,62783.0,103.6664,103.7091,103.5811,103.6494,62783.0
2018-04-23 13:00:00,121.44,121.48,121.37,121.4,51876.0,103.6579,103.692,103.5981,103.6238,51876.0
2018-04-23 13:30:00,121.41,121.56,121.34,121.54,109195.0,103.6323,103.7603,103.5725,103.7433,109195.0
2018-04-23 14:00:00,121.54,121.56,121.03,121.09,141640.0,103.7433,103.7603,103.3079,103.3591,141640.0
2018-04-23 14:30:00,121.13,121.23,120.94,121.03,109157.0,103.3933,103.4786,103.2311,103.3079,109157.0
2018-04-23 15:00:00,121.0,121.3,121.0,121.27,159781.0,103.2823,103.5384,103.2823,103.5128,159781.0
2018-04-23 15:30:00,121.27,121.44,121.19,121.42,281736.0,103.5128,103.6579,103.4445,103.6408,281736.0
2018-04-24 09:30:00,121.94,122.19,121.9,121.99,418740.0,104.0847,104.2981,104.0505,104.1274,418740.0
2018-04-24 10:00:00,122.0,122.31,121.88,122.03,391373.0,104.1359,104.4005,104.0335,104.1615,391373.0
2018-04-24 10:30:00,122.0,122.2,121.88,121.98,126125.0,104.1359,104.3066,104.0335,104.1188,126125.0
2018-04-24 11:00:00,121.97,122.19,121.78,122.17,211259.0,104.1103,104.2981,103.9481,104.281,211259.0
2018-04-24 11:30:00,122.18,122.23,121.9,121.91,218444.0,104.2895,104.3322,104.0505,104.0591,218444.0
2018-04-24 12:00:00,121.86,121.94,121.47,121.62,113946.0,104.0164,104.0847,103.6835,103.8115,113946.0
2018-04-24 12:30:00,121.61,121.64,121.02,121.02,141381.0,103.803,103.8286,103.2994,103.2994,141381.0
2018-04-24 13:00:00,121.01,121.14,120.78,120.86,159866.0,103.2909,103.4018,103.0945,103.1628,159866.0
2018-04-24 13:30:00,120.87,120.89,120.22,120.32,190057.0,103.1714,103.1884,102.6165,102.7019,190057.0
2018-04-24 14:00:00,120.29,120.48,120.0,120.14,430213.0,102.6763,102.8385,102.4288,102.5483,430213.0
2018-04-24 14:30:00,120.13,120.37,119.89,120.29,462894.0,102.5397,102.7446,102.3349,102.6763,462894.0
2018-04-24 15:00:00,120.29,120.72,120.29,120.49,569644.0,102.6763,103.0433,102.6763,102.847,569644.0
2018-04-24 15:30:00,120.49,120.72,120.07,120.65,529657.0,102.847,103.0433,102.4885,102.9836,529657.0
2018-04-25 09:30:00,120.62,120.62,119.7,119.92,144051.0,102.958,102.958,102.1727,102.3605,144051.0
2018-04-25 10:00:00,119.9,120.47,119.9,120.32,81823.0,102.3434,102.8299,102.3434,102.7019,81823.0
2018-04-25 10:30:00,120.32,120.53,120.27,120.36,66572.0,102.7019,102.8811,102.6592,102.736,66572.0
2018-04-25 11:00:00,120.47,120.52,120.22,120.4,78655.0,102.8299,102.8726,102.6165,102.7702,78655.0
2018-04-25 11:30:00,120.4,120.44,120.03,120.04,68844.0,102.7702,102.8043,102.4544,102.4629,68844.0
2018-04-25 12:00:00,120.03,120.3,119.98,120.24,33028.0,102.4544,102.6848,102.4117,102.6336,33028.0
2018-04-25 12:30:00,120.23,120.43,120.23,120.37,93794.0,102.6251,102.7958,102.6251,102.7446,93794.0
2018-04-25 13:00:00,120.38,120.55,120.27,120.4,39488.0,102.7531,102.8982,102.6592,102.7702,39488.0
2018-04-25 13:30:00,120.45,120.72,120.45,120.66,206602.0,102.8129,103.0433,102.8129,102.9921,206602.0
2018-04-25 14:00:00,120.66,120.67,120.42,120.58,141428.0,102.9921,103.0006,102.7873,102.9238,141428.0
2018-04-25 14:30:00,120.56,121.1,120.5,121.09,117294.0,102.9068,103.3677,102.8555,103.3591,117294.0
2018-04-25 15:00:00,121.1,121.13,120.92,120.99,83973.0,103.3677,103.3933,103.214,103.2738,83973.0
2018-04-25 15:30:00,120.97,121.07,120.55,120.89,146858.0,103.2567,103.3421,102.8982,103.1884,146858.0
2018-04-26 09:30:00,121.1,121.1,120.72,120.98,131232.0,103.3677,103.3677,103.0433,103.2653,131232.0
2018-04-26 10:00:00,120.95,121.17,120.78,120.95,65065.0,103.2396,103.4274,103.0945,103.2396,65065.0
2018-04-26 10:30:00,120.95,121.29,120.94,121.27,59317.0,103.2396,103.5299,103.2311,103.5128,59317.0
2018-04-26 11:00:00,121.24,121.28,120.93,121.0,50677.0,103.4872,103.5213,103.2226,103.2823,50677.0
2018-04-26 11:30:00,120.97,121.02,120.77,120.97,45385.0,103.2567,103.2994,103.086,103.2567,45385.0
2018-04-26 12:00:00,120.97,121.19,120.97,121.16,316344.0,103.2567,103.4445,103.2567,103.4189,316344.0
2018-04-26 12:30:00,121.12,121.16,120.99,121.13,77320.0,103.3848,103.4189,103.2738,103.3933,77320.0
2018-04-26 13:00:00,121.14,121.41,121.14,121.32,103322.0,103.4018,103.6323,103.4018,103.5555,103322.0
2018-04-26 13:30:00,121.34,121.46,121.27,121.44,157169.0,103.5725,103.675,103.5128,103.6579,157169.0
2018-04-26 14:00:00,121.44,121.53,121.41,121.53,67506.0,103.6579,103.7347,103.6323,103.7347,67506.0
2018-04-26 14:30:00,121.54,121.72,121.48,121.66,85398.0,103.7433,103.8969,103.692,103.8457,85398.0
2018-04-26 15:00:00,121.68,121.77,121.37,121.39,169630.0,103.8628,103.9396,103.5981,103.6152,169630.0
2018-04-26 15:30:00,121.43,121.52,121.3,121.38,133724.0,103.6494,103.7262,103.5384,103.6067,133724.0
2018-04-27 09:30:00,121.35,121.6,121.14,121.41,118778.0,103.5811,103.7945,103.4018,103.6323,118778.0
2018-04-27 10:00:00,121.4,121.61,121.39,121.41,83583.0,103.6238,103.803,103.6152,103.6323,83583.0
2018-04-27 10:30:00,121.42,121.42,121.1,121.22,74628.0,103.6408,103.6408,103.3677,103.4701,74628.0
2018-04-27 11:00:00,121.27,121.45,121.27,121.45,25073.0,103.5128,103.6664,103.5128,103.6664,25073.0
2018-04-27 11:30:00,121.4,121.43,121.25,121.32,20119.0,103.6238,103.6494,103.4957,103.5555,20119.0
2018-04-27 12:00:00,121.31,121.43,121.29,121.39,19124.0,103.5469,103.6494,103.5299,103.6152,19124.0
2018-04-27 12:30:00,121.4,121.73,121.3,121.67,102421.0,103.6238,103.9054,103.5384,103.8542,102421.0
2018-04-27 13:00:00,121.68,121.72,121.57,121.58,47656.0,103.8628,103.8969,103.7689,103.7774,47656.0
2018-04-27 13:30:00,121.57,121.61,121.5,121.58,31144.0,103.7689,103.803,103.7091,103.7774,31144.0
2018-04-27 14:00:00,121.57,121.57,121.47,121.51,40462.0,103.7689,103.7689,103.6835,103.7176,40462.0
2018-04-27 14:30:00,121.5,121.59,121.46,121.59,50429.0,103.7091,103.7859,103.675,103.7859,50429.0
2018-04-27 15:00:00,121.57,121.72,121.43,121.44,124657.0,103.7689,103.8969,103.6494,103.6579,124657.0
2018-04-27 15:30:00,121.47,121.6,121.44,121.48,155900.0,103.6835,103.7945,103.6579,103.692,155900.0
2018-04-30 09:30:00,121.63,121.96,121.63,121.7,141483.0,103.8201,104.1018,103.8201,103.8798,141483.0
2018-04-30 10:00:00,121.68,121.79,121.45,121.52,169358.0,103.8628,103.9566,103.6664,103.7262,169358.0
2018-04-30 10:30:00,121.53,121.72,121.52,121.57,66480.0,103.7347,103.8969,103.7262,103.7689,66480.0
2018-04-30 11:00:00,121.58,121.67,121.54,121.57,58652.0,103.7774,103.8542,103.7433,103.7689,58652.0
2018-04-30 11:30:00,121.58,121.59,121.17,121.26,81804.0,103.7774,103.7859,103.4274,103.5043,81804.0
2018-04-30 12:00:00,121.24,121.25,121.05,121.15,98801.0,103.4872,103.4957,103.325,103.4104,98801.0
2018-04-30 12:30:00,121.18,121.19,120.86,121.05,47268.0,103.436,103.4445,103.1628,103.325,47268.0
2018-04-30 13:00:00,121.07,121.2,120.93,121.15,36803.0,103.3421,103.453,103.2226,103.4104,36803.0
2018-04-30 13:30:00,121.15,121.29,121.1,121.18,55751.0,103.4104,103.5299,103.3677,103.436,55751.0
2018-04-30 14:00:00,121.19,121.19,120.77,120.92,110162.0,103.4445,103.4445,103.086,103.214,110162.0
2018-04-30 14:30:00,120.88,120.94,120.75,120.83,79836.0,103.1799,103.2311,103.0689,103.1372,79836.0
2018-04-30 15:00:00,120.81,120.89,120.52,120.58,82689.0,103.1201,103.1884,102.8726,102.9238,82689.0
2018-04-30 15:30:00,120.57,120.83,120.33,120.33,259082.0,102.9153,103.1372,102.7104,102.7104,259082.0
2018-05-01 09:30:00,119.91,120.1,119.72,119.84,69788.0,102.3519,102.5141,102.1898,102.2922,69788.0
2018-05-01 10:00:00,119.82,119.86,119.51,119.59,53182.0,102.2751,102.3093,102.0105,102.0788,53182.0
2018-05-01 10:30:00,119.56,119.62,119.3,119.32,239540.0,102.0532,102.1044,101.8313,101.8483,239540.0
2018-05-01 11:00:00,119.24,119.45,119.12,119.38,91859.0,101.78,101.9593,101.6776,101.8995,91859.0
2018-05-01 11:30:00,119.34,119.46,119.18,119.18,43417.0,101.8654,101.9678,101.7288,101.7288,43417.0
2018-05-01 12:00:00,119.17,119.4,119.16,119.37,54786.0,101.7203,101.9166,101.7118,101.891,54786.0
2018-05-01 12:30:00,119.4,119.43,119.25,119.33,47102.0,101.9166,101.9422,101.7886,101.8569,47102.0
2018-05-01 13:00:00,119.31,119.31,119.03,119.07,205738.0,101.8398,101.8398,101.6008,101.6349,205738.0
2018-05-01 13:30:00,119.07,119.65,119.07,119.65,64248.0,101.6349,102.13,101.6349,102.13,64248.0
2018-05-01 14:00:00,119.64,119.86,119.62,119.8,115068.0,102.1215,102.3093,102.1044,102.258,115068.0
2018-05-01 14:30:00,119.78,120.05,119.74,119.94,75530.0,102.241,102.4714,102.2068,102.3775,75530.0
2018-05-01 15:00:00,119.97,120.02,119.6,119.67,172623.0,102.4031,102.4458,102.0873,102.1471,172623.0
2018-05-01 15:30:00,119.67,120.15,119.65,120.11,185706.0,102.1471,102.5568,102.13,102.5226,185706.0
2018-05-02 09:30:00,119.91,120.12,119.52,119.53,84619.0,102.3519,102.5312,102.019,102.0276,84619.0
2018-05-02 10:00:00,119.52,119.78,119.5,119.57,103110.0,102.019,102.241,102.002,102.0617,103110.0
2018-05-02 10:30:00,119.57,119.76,119.54,119.75,151665.0,102.0617,102.2239,102.0361,102.2154,151665.0
2018-05-02 11:00:00,119.75,119.94,119.67,119.83,167905.0,102.2154,102.3775,102.1471,102.2836,167905.0
2018-05-02 11:30:00,119.83,119.83,119.55,119.65,78113.0,102.2836,102.2836,102.0446,102.13,78113.0
2018-05-02 12:00:00,119.62,119.82,119.59,119.78,37107.0,102.1044,102.2751,102.0788,102.241,37107.0
2018-05-02 12:30:00,119.78,119.8,119.68,119.77,41262.0,102.241,102.258,102.1556,102.2324,41262.0
2018-05-02 13:00:00,119.78,119.92,119.77,119.86,43010.0,102.241,102.3605,102.2324,102.3093,43010.0
2018-05-02 13:30:00,119.88,119.91,119.82,119.88,79329.0,102.3263,102.3519,102.2751,102.3263,79329.0
2018-05-02 14:00:00,119.87,120.17,119.78,119.95,201428.0,102.3178,102.5739,102.241,102.3861,201428.0
2018-05-02 14:30:00,119.94,120.01,119.69,119.71,61668.0,102.3775,102.4373,102.1641,102.1812,61668.0
2018-05-02 15:00:00,119.73,119.78,119.25,119.36,73983.0,102.1983,102.241,101.7886,101.8825,73983.0
2018-05-02 15:30:00,119.35,119.35,118.91,119.09,255207.0,101.8739,101.8739,101.4984,101.652,255207.0
2018-05-03 09:30:00,118.76,118.76,118.2,118.52,132110.0,101.3703,101.3703,100.8923,101.1655,132110.0
2018-05-03 10:00:00,118.56,118.56,117.62,117.67,59196.0,101.1996,101.1996,100.3973,100.4399,59196.0
2018-05-03 10:30:00,117.68,117.71,117.17,117.35,158762.0,100.4485,100.4741,100.0131,100.1668,158762.0
2018-05-03 11:00:00,117.35,117.72,117.29,117.38,71985.0,100.1668,100.4826,100.1156,100.1924,71985.0
2018-05-03 11:30:00,117.41,117.8,117.25,117.73,106046.0,100.218,100.5509,100.0814,100.4911,106046.0
2018-05-03 12:00:00,117.75,117.92,117.52,117.54,41541.0,100.5082,100.6533,100.3119,100.329,41541.0
2018-05-03 12:30:00,117.65,118.57,117.63,118.57,54162.0,100.4229,101.2081,100.4058,101.2081,54162.0
2018-05-03 13:00:00,118.59,118.59,118.22,118.33,123212.0,101.2252,101.2252,100.9094,101.0033,123212.0
2018-05-03 13:30:00,118.34,118.8,118.34,118.6,52197.0,101.0118,101.4045,101.0118,101.2338,52197.0
2018-05-03 14:00:00,118.61,118.67,118.44,118.6,133532.0,101.2423,101.2935,101.0972,101.2338,133532.0
2018-05-03 14:30:00,118.61,118.86,118.36,118.42,54122.0,101.2423,101.4557,101.0289,101.0801,54122.0
2018-05-03 15:00:00,118.43,118.61,118.35,118.55,109431.0,101.0886,101.2423,101.0204,101.1911,109431.0
2018-05-03 15:30:00,118.56,118.68,118.3,118.51,152403.0,101.1996,101.302,100.9777,101.1569,152403.0
2018-05-04 09:30:00,118.1,118.49,117.81,118.45,28994.0,100.807,101.1399,100.5594,101.1057,28994.0
2018-05-04 10:00:00,118.39,118.89,118.38,118.87,67515.0,101.0545,101.4813,101.046,101.4642,67515.0
2018-05-04 10:30:00,118.91,119.24,118.84,119.19,40207.0,101.4984,101.78,101.4386,101.7374,40207.0
2018-05-04 11:00:00,119.16,119.44,119.06,119.43,87017.0,101.7118,101.9508,101.6264,101.9422,87017.0
2018-05-04 11:30:00,119.41,119.58,119.37,119.53,30036.0,101.9251,102.0703,101.891,102.0276,30036.0
2018-05-04 12:00:00,119.55,119.69,119.53,119.64,26498.0,102.0446,102.1641,102.0276,102.1215,26498.0
2018-05-04 12:30:00,119.68,119.77,119.64,119.72,31018.0,102.1556,102.2324,102.1215,102.1898,31018.0
2018-05-04 13:00:00,119.77,119.92,119.7,119.88,19949.0,102.2324,102.3605,102.1727,102.3263,19949.0
2018-05-04 13:30:00,119.81,119.95,119.77,119.95,26922.0,102.2666,102.3861,102.2324,102.3861,26922.0
2018-05-04 14:00:00,119.95,120.21,119.92,120.2,117078.0,102.3861,102.608,102.3605,102.5995,117078.0
2018-05-04 14:30:00,120.22,120.25,120.02,120.03,74962.0,102.6165,102.6421,102.4458,102.4544,74962.0
2018-05-04 15:00:00,120.03,120.17,119.98,120.09,216107.0,102.4544,102.5739,102.4117,102.5056,216107.0
2018-05-04 15:30:00,120.09,120.11,119.68,119.89,257355.0,102.5056,102.5226,102.1556,102.3349,257355.0
2018-05-07 09:30:00,120.28,120.54,120.15,120.54,71647.0,102.6678,102.8897,102.5568,102.8897,71647.0
2018-05-07 10:00:00,120.55,120.58,120.29,120.34,72631.0,102.8982,102.9238,102.6763,102.719,72631.0
2018-05-07 10:30:00,120.35,120.42,120.08,120.4,60584.0,102.7275,102.7873,102.497,102.7702,60584.0
2018-05-07 11:00:00,120.39,120.46,120.26,120.41,56092.0,102.7616,102.8214,102.6507,102.7787,56092.0
2018-05-07 11:30:00,120.41,120.45,120.28,120.42,28133.0,102.7787,102.8129,102.6678,102.7873,28133.0
2018-05-07 12:00:00,120.42,120.56,120.4,120.51,89278.0,102.7873,102.9068,102.7702,102.8641,89278.0
2018-05-07 12:30:00,120.49,120.55,120.41,120.48,39419.0,102.847,102.8982,102.7787,102.8385,39419.0
2018-05-07 13:00:00,120.48,120.52,120.38,120.5,33423.0,102.8385,102.8726,102.7531,102.8555,33423.0
2018-05-07 13:30:00,120.51,120.56,120.47,120.54,31744.0,102.8641,102.9068,102.8299,102.8897,31744.0
2018-05-07 14:00:00,120.52,120.68,120.51,120.66,118476.0,102.8726,103.0092,102.8641,102.9921,118476.0
2018-05-07 14:30:00,120.64,120.73,120.22,120.23,56785.0,102.975,103.0519,102.6165,102.6251,56785.0
2018-05-07 15:00:00,120.25,120.31,119.89,120.05,97686.0,102.6421,102.6934,102.3349,102.4714,97686.0
2018-05-07 15:30:00,120.07,120.2,120.0,120.14,111947.0,102.4885,102.5995,102.4288,102.5483,111947.0
2018-05-08 09:30:00,120.15,120.15,119.81,119.94,104931.0,102.5568,102.5568,102.2666,102.3775,104931.0
2018-05-08 10:00:00,119.95,120.08,119.87,119.91,202616.0,102.3861,102.497,102.3178,102.3519,202616.0
2018-05-08 10:30:00,119.91,120.24,119.91,120.09,75066.0,102.3519,102.6336,102.3519,102.5056,75066.0
2018-05-08 11:00:00,120.06,120.34,119.87,120.19,131811.0,102.48,102.719,102.3178,102.5909,131811.0
2018-05-08 11:30:00,120.16,120.18,119.98,120.02,29545.0,102.5653,102.5824,102.4117,102.4458,29545.0
2018-05-08 12:00:00,120.0,120.05,119.84,119.84,35445.0,102.4288,102.4714,102.2922,102.2922,35445.0
2018-05-08 12:30:00,119.85,119.94,119.66,119.76,63752.0,102.3007,102.3775,102.1385,102.2239,63752.0
2018-05-08 13:00:00,119.73,119.96,119.73,119.96,40548.0,102.1983,102.3946,102.1983,102.3946,40548.0
2018-05-08 13:30:00,119.96,119.99,119.75,119.77,31504.0,102.3946,102.4202,102.2154,102.2324,31504.0
2018-05-08 14:00:00,119.8,120.13,119.62,119.84,143414.0,102.258,102.5397,102.1044,102.2922,143414.0
2018-05-08 14:30:00,119.85,119.89,119.43,119.7,89532.0,102.3007,102.3349,101.9422,102.1727,89532.0
2018-05-08 15:00:00,119.72,120.11,119.6,120.06,58381.0,102.1898,102.5226,102.0873,102.48,58381.0
2018-05-08 15:30:00,120.04,120.19,120.01,120.15,122201.0,102.4629,102.5909,102.4373,102.5568,122201.0
2018-05-09 09:30:00,120.63,120.83,120.53,120.73,62938.0,102.9665,103.1372,102.8811,103.0519,62938.0
2018-05-09 10:00:00,120.69,120.84,120.61,120.7,47513.0,103.0177,103.1458,102.9494,103.0263,47513.0
2018-05-09 10:30:00,120.73,120.8,120.44,120.44,23608.0,103.0519,103.1116,102.8043,102.8043,23608.0
2018-05-09 11:00:00,120.47,120.61,120.42,120.6,34330.0,102.8299,102.9494,102.7873,102.9409,34330.0
2018-05-09 11:30:00,120.6,120.68,120.55,120.62,21699.0,102.9409,103.0092,102.8982,102.958,21699.0
2018-05-09 12:00:00,120.64,120.99,120.63,120.98,24612.0,102.975,103.2738,102.9665,103.2653,24612.0
2018-05-09 12:30:00,120.98,121.27,120.95,121.2,53564.0,103.2653,103.5128,103.2396,103.453,53564.0
2018-05-09 13:00:00,121.23,121.4,121.21,121.38,80574.0,103.4786,103.6238,103.4616,103.6067,80574.0
2018-05-09 13:30:00,121.43,121.48,121.38,121.44,18105.0,103.6494,103.692,103.6067,103.6579,18105.0
2018-05-09 14:00:00,121.46,121.54,121.23,121.33,16874.0,103.675,103.7433,103.4786,103.564,16874.0
2018-05-09 14:30:00,121.32,121.52,121.31,121.43,77976.0,103.5555,103.7262,103.5469,103.6494,77976.0
2018-05-09 15:00:00,121.41,121.49,121.23,121.25,43032.0,103.6323,103.7006,103.4786,103.4957,43032.0
2018-05-09 15:30:00,121.26,121.32,121.12,121.28,59112.0,103.5043,103.5555,103.3848,103.5213,59112.0
2018-05-10 09:30:00,121.63,121.84,121.63,121.69,45181.0,103.8201,103.9993,103.8201,103.8713,45181.0
2018-05-10 10:00:00,121.71,121.81,121.51,121.81,76859.0,103.8884,103.9737,103.7176,103.9737,76859.0
2018-05-10 10:30:00,121.82,121.93,121.81,121.82,12677.0,103.9823,104.0762,103.9737,103.9823,12677.0
2018-05-10 11:00:00,121.83,122.15,121.82,122.13,56301.0,103.9908,104.2639,103.9823,104.2469,56301.0
2018-05-10 11:30:00,122.13,122.34,122.11,122.33,35088.0,104.2469,104.4261,104.2298,104.4176,35088.0
2018-05-10 12:00:00,122.33,122.53,122.31,122.52,24371.0,104.4176,104.5883,104.4005,104.5798,24371.0
2018-05-10 12:30:00,122.46,122.57,122.43,122.44,63386.0,104.5285,104.6224,104.5029,104.5115,63386.0
2018-05-10 13:00:00,122.46,122.58,122.39,122.39,65670.0,104.5285,104.631,104.4688,104.4688,65670.0
2018-05-10 13:30:00,122.38,122.42,122.25,122.31,52404.0,104.4603,104.4944,104.3493,104.4005,52404.0
2018-05-10 14:00:00,122.33,122.45,122.2,122.39,62131.0,104.4176,104.52,104.3066,104.4688,62131.0
2018-05-10 14:30:00,122.41,122.48,122.08,122.44,53831.0,104.4859,104.5456,104.2042,104.5115,53831.0
2018-05-10 15:00:00,122.45,122.52,122.26,122.33,104541.0,104.52,104.5798,104.3578,104.4176,104541.0
2018-05-10 15:30:00,122.34,122.49,122.23,122.41,201008.0,104.4261,104.5542,104.3322,104.4859,201008.0
2018-05-11 09:30:00,122.64,122.87,122.52,122.82,63622.0,104.6822,104.8785,104.5798,104.8358,63622.0
2018-05-11 10:00:00,122.82,122.92,122.75,122.8,71214.0,104.8358,104.9212,104.7761,104.8188,71214.0
2018-05-11 10:30:00,122.76,122.98,122.71,122.95,40446.0,104.7846,104.9724,104.7419,104.9468,40446.0
2018-05-11 11:00:00,122.97,122.98,122.72,122.72,24451.0,104.9639,104.9724,104.7505,104.7505,24451.0
2018-05-11 11:30:00,122.75,122.75,122.59,122.61,32890.0,104.7761,104.7761,104.6395,104.6566,32890.0
2018-05-11 12:00:00,122.6,122.7,122.42,122.47,40178.0,104.648,104.7334,104.4944,104.5371,40178.0
2018-05-11 12:30:00,122.46,122.66,122.44,122.61,20531.0,104.5285,104.6993,104.5115,104.6566,20531.0
2018-05-11 13:00:00,122.61,122.65,122.54,122.61,38583.0,104.6566,104.6907,104.5968,104.6566,38583.0
2018-05-11 13:30:00,122.6,122.61,122.46,122.58,67024.0,104.648,104.6566,104.5285,104.631,67024.0
2018-05-11 14:00:00,122.58,122.61,122.3,122.58,67858.0,104.631,104.6566,104.392,104.631,67858.0
2018-05-11 14:30:00,122.57,122.66,122.49,122.66,41096.0,104.6224,104.6993,104.5542,104.6993,41096.0
2018-05-11 15:00:00,122.63,122.71,122.59,122.67,37347.0,104.6737,104.7419,104.6395,104.7078,37347.0
2018-05-11 15:30:00,122.66,122.76,122.55,122.7,89297.0,104.6993,104.7846,104.6054,104.7334,89297.0
2018-05-14 09:30:00,123.0,123.32,123.0,123.27,43142.0,104.9895,105.2626,104.9895,105.2199,43142.0
2018-05-14 10:00:00,123.24,123.24,123.08,123.19,44296.0,105.1943,105.1943,105.0578,105.1517,44296.0
2018-05-14 10:30:00,123.22,123.3,123.07,123.07,32163.0,105.1773,105.2455,105.0492,105.0492,32163.0
2018-05-14 11:00:00,123.03,123.18,123.03,123.04,27530.0,105.0151,105.1431,105.0151,105.0236,27530.0
2018-05-14 11:30:00,123.05,123.11,122.97,123.07,52708.0,105.0322,105.0834,104.9639,105.0492,52708.0
2018-05-14 12:00:00,123.08,123.22,122.98,123.0,66005.0,105.0578,105.1773,104.9724,104.9895,66005.0
2018-05-14 12:30:00,123.0,123.03,122.83,122.83,53014.0,104.9895,105.0151,104.8444,104.8444,53014.0
2018-05-14 13:00:00,122.83,122.9,122.73,122.83,68604.0,104.8444,104.9041,104.759,104.8444,68604.0
2018-05-14 13:30:00,122.84,122.95,122.76,122.85,23489.0,104.8529,104.9468,104.7846,104.8614,23489.0
2018-05-14 14:00:00,122.84,122.85,122.64,122.8,53860.0,104.8529,104.8614,104.6822,104.8188,53860.0
2018-05-14 14:30:00,122.79,122.95,122.78,122.9,51834.0,104.8102,104.9468,104.8017,104.9041,51834.0
2018-05-14 15:00:00,122.91,123.0,122.85,122.93,75532.0,104.9127,104.9895,104.8614,104.9297,75532.0
2018-05-14 15:30:00,122.94,122.96,122.69,122.85,109862.0,104.9383,104.9553,104.7249,104.8614,109862.0
2018-05-15 09:30:00,122.4,122.46,122.02,122.07,114768.0,104.4773,104.5285,104.153,104.1957,114768.0
2018-05-15 10:00:00,122.02,122.28,122.02,122.19,61609.0,104.153,104.3749,104.153,104.2981,61609.0
2018-05-15 10:30:00,122.18,122.49,122.16,122.39,142036.0,104.2895,104.5542,104.2725,104.4688,142036.0
2018-05-15 11:00:00,122.36,122.47,122.31,122.38,63306.0,104.4432,104.5371,104.4005,104.4603,63306.0
2018-05-15 11:30:00,122.39,122.47,122.19,122.2,100326.0,104.4688,104.5371,104.2981,104.3066,100326.0
2018-05-15 12:00:00,122.2,122.23,122.03,122.09,65871.0,104.3066,104.3322,104.1615,104.2127,65871.0
2018-05-15 12:30:00,122.13,122.48,122.12,122.32,74556.0,104.2469,104.5456,104.2383,104.409,74556.0
2018-05-15 13:00:00,122.32,122.34,122.09,122.11,78428.0,104.409,104.4261,104.2127,104.2298,78428.0
2018-05-15 13:30:00,122.13,122.19,121.96,121.96,45341.0,104.2469,104.2981,104.1018,104.1018,45341.0
2018-05-15 14:00:00,121.97,122.21,121.96,122.19,114361.0,104.1103,104.3152,104.1018,104.2981,114361.0
2018-05-15 14:30:00,122.18,122.4,122.03,122.1,90658.0,104.2895,104.4773,104.1615,104.2213,90658.0
2018-05-15 15:00:00,122.12,122.14,121.88,121.96,253803.0,104.2383,104.2554,104.0335,104.1018,253803.0
2018-05-15 15:30:00,121.94,122.29,121.93,122.25,227860.0,104.0847,104.3834,104.0762,104.3493,227860.0
2018-05-16 09:30:00,122.35,122.64,122.33,122.56,41872.0,104.4347,104.6822,104.4176,104.6139,41872.0
2018-05-16 10:00:00,122.52,122.56,122.31,122.4,65324.0,104.5798,104.6139,104.4005,104.4773,65324.0
2018-05-16 10:30:00,122.41,122.59,122.41,122.46,129433.0,104.4859,104.6395,104.4859,104.5285,129433.0
2018-05-16 11:00:00,122.42,122.45,122.25,122.3,45669.0,104.4944,104.52,104.3493,104.392,45669.0
2018-05-16 11:30:00,122.32,122.54,122.31,122.53,55910.0,104.409,104.5968,104.4005,104.5883,55910.0
2018-05-16 12:00:00,122.54,122.81,122.53,122.79,139033.0,104.5968,104.8273,104.5883,104.8102,139033.0
2018-05-16 12:30:00,122.82,122.92,122.79,122.82,120840.0,104.8358,104.9212,104.8102,104.8358,120840.0
2018-05-16 13:00:00,122.86,122.89,122.78,122.81,19171.0,104.87,104.8956,104.8017,104.8273,19171.0
2018-05-16 13:30:00,122.8,122.92,122.8,122.92,53141.0,104.8188,104.9212,104.8188,104.9212,53141.0
2018-05-16 14:00:00,122.93,122.96,122.86,122.93,97528.0,104.9297,104.9553,104.87,104.9297,97528.0
2018-05-16 14:30:00,122.92,123.02,122.88,122.99,89795.0,104.9212,105.0065,104.887,104.9809,89795.0
2018-05-16 15:00:00,122.97,122.97,122.72,122.73,56825.0,104.9639,104.9639,104.7505,104.759,56825.0
2018-05-16 15:30:00,122.74,122.77,122.59,122.76,188225.0,104.7675,104.7932,104.6395,104.7846,188225.0
2018-05-17 09:30:00,122.74,122.76,122.35,122.72,59355.0,104.7675,104.7846,104.4347,104.7505,59355.0
2018-05-17 10:00:00,122.71,123.1,122.71,123.01,58318.0,104.7419,105.0748,104.7419,104.998,58318.0
2018-05-17 10:30:00,122.98,123.25,122.98,123.22,48865.0,104.9724,105.2029,104.9724,105.1773,48865.0
2018-05-17 11:00:00,123.21,123.23,123.03,123.1,64240.0,105.1687,105.1858,105.0151,105.0748,64240.0
2018-05-17 11:30:00,123.13,123.15,122.99,122.99,44151.0,105.1004,105.1175,104.9809,104.9809,44151.0
2018-05-17 12:00:00,123.0,123.11,122.95,123.05,21173.0,104.9895,105.0834,104.9468,105.0322,21173.0
2018-05-17 12:30:00,123.05,123.11,122.83,122.9,42416.0,105.0322,105.0834,104.8444,104.9041,42416.0
2018-05-17 13:00:00,122.9,122.97,122.85,122.92,62586.0,104.9041,104.9639,104.8614,104.9212,62586.0
2018-05-17 13:30:00,122.93,122.95,122.59,122.62,42840.0,104.9297,104.9468,104.6395,104.6651,42840.0
2018-05-17 14:00:00,122.62,122.8,122.49,122.79,89683.0,104.6651,104.8188,104.5542,104.8102,89683.0
2018-05-17 14:30:00,122.79,122.87,122.75,122.86,64078.0,104.8102,104.8785,104.7761,104.87,64078.0
2018-05-17 15:00:00,122.87,122.92,122.68,122.68,56344.0,104.8785,104.9212,104.7163,104.7163,56344.0
2018-05-17 15:30:00,122.68,122.86,122.64,122.82,189679.0,104.7163,104.87,104.6822,104.8358,189679.0
2018-05-18 09:30:00,122.73,122.73,122.49,122.49,36626.0,104.759,104.759,104.5542,104.5542,36626.0
2018-05-18 10:00:00,122.51,122.61,122.38,122.5,43729.0,104.5712,104.6566,104.4603,104.5627,43729.0
2018-05-18 10:30:00,122.49,122.49,122.18,122.37,45158.0,104.5542,104.5542,104.2895,104.4517,45158.0
2018-05-18 11:00:00,122.38,122.51,122.32,122.34,29182.0,104.4603,104.5712,104.409,104.4261,29182.0
2018-05-18 11:30:00,122.34,122.52,122.32,122.48,36625.0,104.4261,104.5798,104.409,104.5456,36625.0
2018-05-18 12:00:00,122.45,122.45,122.31,122.35,19872.0,104.52,104.52,104.4005,104.4347,19872.0
2018-05-18 12:30:00,122.31,122.36,122.27,122.33,18991.0,104.4005,104.4432,104.3664,104.4176,18991.0
2018-05-18 13:00:00,122.27,122.42,122.26,122.37,21623.0,104.3664,104.4944,104.3578,104.4517,21623.0
2018-05-18 13:30:00,122.37,122.37,122.24,122.3,34964.0,104.4517,104.4517,104.3408,104.392,34964.0
2018-05-18 14:00:00,122.3,122.35,122.23,122.35,40188.0,104.392,104.4347,104.3322,104.4347,40188.0
2018-05-18 14:30:00,122.34,122.39,122.32,122.36,59929.0,104.4261,104.4688,104.409,104.4432,59929.0
2018-05-18 15:00:00,122.36,122.37,122.25,122.31,26694.0,104.4432,104.4517,104.3493,104.4005,26694.0
2018-05-18 15:30:00,122.31,122.35,122.26,122.26,61612.0,104.4005,104.4347,104.3578,104.3578,61612.0
2018-05-21 09:30:00,122.88,123.17,122.88,122.95,57017.0,104.887,105.1346,104.887,104.9468,57017.0
2018-05-21 10:00:00,122.94,123.17,122.92,123.15,53271.0,104.9383,105.1346,104.9212,105.1175,53271.0
2018-05-21 10:30:00,123.2,123.34,123.2,123.23,29478.0,105.1602,105.2797,105.1602,105.1858,29478.0
2018-05-21 11:00:00,123.26,123.27,122.98,123.04,43973.0,105.2114,105.2199,104.9724,105.0236,43973.0
2018-05-21 11:30:00,123.06,123.09,122.93,123.09,15651.0,105.0407,105.0663,104.9297,105.0663,15651.0
2018-05-21 12:00:00,123.1,123.28,123.05,123.17,24147.0,105.0748,105.2285,105.0322,105.1346,24147.0
2018-05-21 12:30:00,123.17,123.21,123.14,123.15,43236.0,105.1346,105.1687,105.109,105.1175,43236.0
2018-05-21 13:00:00,123.19,123.26,123.15,123.17,28956.0,105.1517,105.2114,105.1175,105.1346,28956.0
2018-05-21 13:30:00,123.21,123.3,123.16,123.3,26950.0,105.1687,105.2455,105.126,105.2455,26950.0
2018-05-21 14:00:00,123.3,123.3,123.16,123.19,35666.0,105.2455,105.2455,105.126,105.1517,35666.0
2018-05-21 14:30:00,123.18,123.22,123.08,123.21,56343.0,105.1431,105.1773,105.0578,105.1687,56343.0
2018-05-21 15:00:00,123.2,123.25,123.04,123.09,53681.0,105.1602,105.2029,105.0236,105.0663,53681.0
2018-05-21 15:30:00,123.09,123.19,123.02,123.16,111998.0,105.0663,105.1517,105.0065,105.126,111998.0
2018-05-22 09:30:00,123.38,123.48,123.31,123.45,53007.0,105.3138,105.3992,105.2541,105.3736,53007.0
2018-05-22 10:00:00,123.49,123.72,123.44,123.53,43685.0,105.4077,105.604,105.365,105.4419,43685.0
2018-05-22 10:30:00,123.5,123.65,123.41,123.54,31153.0,105.4163,105.5443,105.3394,105.4504,31153.0
2018-05-22 11:00:00,123.57,123.75,123.57,123.74,12514.0,105.476,105.6297,105.476,105.6211,12514.0
2018-05-22 11:30:00,123.74,123.75,123.65,123.72,26493.0,105.6211,105.6297,105.5443,105.604,26493.0
2018-05-22 12:00:00,123.72,123.77,123.64,123.65,116815.0,105.604,105.6467,105.5358,105.5443,116815.0
2018-05-22 12:30:00,123.68,123.68,123.59,123.64,15909.0,105.5699,105.5699,105.4931,105.5358,15909.0
2018-05-22 13:00:00,123.63,123.67,123.57,123.61,25553.0,105.5272,105.5614,105.476,105.5102,25553.0
2018-05-22 13:30:00,123.61,123.62,123.55,123.58,34570.0,105.5102,105.5187,105.4589,105.4845,34570.0
2018-05-22 14:00:00,123.57,123.68,123.56,123.65,61522.0,105.476,105.5699,105.4675,105.5443,61522.0
2018-05-22 14:30:00,123.63,123.69,123.34,123.34,58948.0,105.5272,105.5784,105.2797,105.2797,58948.0
2018-05-22 15:00:00,123.31,123.36,123.16,123.2,46365.0,105.2541,105.2968,105.126,105.1602,46365.0
2018-05-22 15:30:00,123.18,123.18,122.9,122.98,199740.0,105.1431,105.1431,104.9041,104.9724,199740.0
2018-05-23 09:30:00,122.39,122.69,122.28,122.54,65472.0,104.4688,104.7249,104.3749,104.5968,65472.0
2018-05-23 10:00:00,122.54,122.69,122.41,122.61,70547.0,104.5968,104.7249,104.4859,104.6566,70547.0
2018-05-23 10:30:00,122.59,122.59,122.12,122.23,148709.0,104.6395,104.6395,104.2383,104.3322,148709.0
2018-05-23 11:00:00,122.21,122.45,122.16,122.36,1147825.0,104.3152,104.52,104.2725,104.4432,1147825.0
2018-05-23 11:30:00,122.37,122.53,122.3,122.3,104095.0,104.4517,104.5883,104.392,104.392,104095.0
2018-05-23 12:00:00,122.29,122.42,122.14,122.18,107427.0,104.3834,104.4944,104.2554,104.2895,107427.0
2018-05-23 12:30:00,122.18,122.4,122.16,122.36,334699.0,104.2895,104.4773,104.2725,104.4432,334699.0
2018-05-23 13:00:00,122.36,122.36,122.18,122.32,138220.0,104.4432,104.4432,104.2895,104.409,138220.0
2018-05-23 13:30:00,122.33,122.36,122.29,122.34,114976.0,104.4176,104.4432,104.3834,104.4261,114976.0
2018-05-23 14:00:00,122.33,122.77,122.31,122.61,171798.0,104.4176,104.7932,104.4005,104.6566,171798.0
2018-05-23 14:30:00,122.62,122.73,122.48,122.71,125107.0,104.6651,104.759,104.5456,104.7419,125107.0
2018-05-23 15:00:00,122.71,122.85,122.66,122.76,129597.0,104.7419,104.8614,104.6993,104.7846,129597.0
2018-05-23 15:30:00,122.77,122.88,122.59,122.88,469616.0,104.7932,104.887,104.6395,104.887,469616.0
2018-05-24 09:30:00,122.7,122.73,122.08,122.12,113797.0,104.7334,104.759,104.2042,104.2383,113797.0
2018-05-24 10:00:00,122.13,122.29,121.86,121.9,138139.0,104.2469,104.3834,104.0164,104.0505,138139.0
2018-05-24 10:30:00,121.85,121.98,121.63,121.69,34544.0,104.0079,104.1188,103.8201,103.8713,34544.0
2018-05-24 11:00:00,121.68,122.21,121.66,122.15,66418.0,103.8628,104.3152,103.8457,104.2639,66418.0
2018-05-24 11:30:00,122.15,122.3,122.04,122.3,68464.0,104.2639,104.392,104.17,104.392,68464.0
2018-05-24 12:00:00,122.29,122.37,122.19,122.32,24396.0,104.3834,104.4517,104.2981,104.409,24396.0
2018-05-24 12:30:00,122.32,122.38,122.2,122.3,31727.0,104.409,104.4603,104.3066,104.392,31727.0
2018-05-24 13:00:00,122.32,122.54,122.31,122.44,51173.0,104.409,104.5968,104.4005,104.5115,51173.0
2018-05-24 13:30:00,122.44,122.54,122.38,122.47,43260.0,104.5115,104.5968,104.4603,104.5371,43260.0
2018-05-24 14:00:00,122.46,122.51,122.35,122.47,49424.0,104.5285,104.5712,104.4347,104.5371,49424.0
2018-05-24 14:30:00,122.47,122.48,122.29,122.37,72468.0,104.5371,104.5456,104.3834,104.4517,72468.0
2018-05-24 15:00:00,122.34,122.52,122.26,122.44,69976.0,104.4261,104.5798,104.3578,104.5115,69976.0
2018-05-24 15:30:00,122.46,122.51,122.33,122.45,199744.0,104.5285,104.5712,104.4176,104.52,199744.0
2018-05-25 09:30:00,122.09,122.11,121.75,121.9,187600.0,104.2127,104.2298,103.9225,104.0505,187600.0
2018-05-25 10:00:00,121.9,122.14,121.86,122.0,164072.0,104.0505,104.2554,104.0164,104.1359,164072.0
2018-05-25 10:30:00,122.0,122.09,121.9,122.02,101263.0,104.1359,104.2127,104.0505,104.153,101263.0
2018-05-25 11:00:00,122.02,122.14,122.01,122.07,76973.0,104.153,104.2554,104.1444,104.1957,76973.0
2018-05-25 11:30:00,122.06,122.09,121.99,122.0,60401.0,104.1871,104.2127,104.1274,104.1359,60401.0
2018-05-25 12:00:00,121.99,122.02,121.78,121.86,67928.0,104.1274,104.153,103.9481,104.0164,67928.0
2018-05-25 12:30:00,121.86,121.9,121.77,121.82,64210.0,104.0164,104.0505,103.9396,103.9823,64210.0
2018-05-25 13:00:00,121.83,121.89,121.75,121.75,55303.0,103.9908,104.042,103.9225,103.9225,55303.0
2018-05-25 13:30:00,121.75,121.77,121.69,121.72,91560.0,103.9225,103.9396,103.8713,103.8969,91560.0
2018-05-25 14:00:00,121.72,121.87,121.71,121.83,60826.0,103.8969,104.0249,103.8884,103.9908,60826.0
2018-05-25 14:30:00,121.84,121.85,121.64,121.69,44224.0,103.9993,104.0079,103.8286,103.8713,44224.0
2018-05-25 15:00:00,121.66,121.96,121.64,121.95,50078.0,103.8457,104.1018,103.8286,104.0932,50078.0
2018-05-25 15:30:00,121.95,122.05,121.86,121.99,102763.0,104.0932,104.1786,104.0164,104.1274,102763.0
2018-05-29 09:30:00,121.15,121.24,120.8,121.22,205879.0,103.4104,103.4872,103.1116,103.4701,205879.0
2018-05-29 10:00:00,121.23,121.38,121.17,121.31,130039.0,103.4786,103.6067,103.4274,103.5469,130039.0
2018-05-29 10:30:00,121.3,121.3,120.99,121.0,129648.0,103.5384,103.5384,103.2738,103.2823,129648.0
2018-05-29 11:00:00,120.99,120.99,120.77,120.87,349085.0,103.2738,103.2738,103.086,103.1714,349085.0
2018-05-29 11:30:00,120.85,120.85,120.25,120.25,113819.0,103.1543,103.1543,102.6421,102.6421,113819.0
2018-05-29 12:00:00,120.24,120.24,119.74,120.04,120271.0,102.6336,102.6336,102.2068,102.4629,120271.0
2018-05-29 12:30:00,120.03,120.43,120.03,120.39,84572.0,102.4544,102.7958,102.4544,102.7616,84572.0
2018-05-29 13:00:00,120.31,120.31,120.03,120.14,86558.0,102.6934,102.6934,102.4544,102.5483,86558.0
2018-05-29 13:30:00,120.13,120.2,119.89,120.09,74742.0,102.5397,102.5995,102.3349,102.5056,74742.0
2018-05-29 14:00:00,120.02,120.02,119.72,120.0,76758.0,102.4458,102.4458,102.1898,102.4288,76758.0
2018-05-29 14:30:00,119.97,120.1,119.67,119.69,104897.0,102.4031,102.5141,102.1471,102.1641,104897.0
2018-05-29 15:00:00,119.68,119.91,119.66,119.79,161999.0,102.1556,102.3519,102.1385,102.2495,161999.0
2018-05-29 15:30:00,119.81,120.36,119.75,120.26,339327.0,102.2666,102.736,102.2154,102.6507,339327.0
2018-05-30 09:30:00,121.02,121.2,120.94,121.01,92434.0,103.2994,103.453,103.2311,103.2909,92434.0
2018-05-30 10:00:00,121.02,121.34,121.02,121.27,113663.0,103.2994,103.5725,103.2994,103.5128,113663.0
2018-05-30 10:30:00,121.29,121.63,121.26,121.62,182071.0,103.5299,103.8201,103.5043,103.8115,182071.0
2018-05-30 11:00:00,121.64,121.69,121.45,121.6,234576.0,103.8286,103.8713,103.6664,103.7945,234576.0
2018-05-30 11:30:00,121.6,122.0,121.59,121.94,113349.0,103.7945,104.1359,103.7859,104.0847,113349.0
2018-05-30 12:00:00,121.98,122.08,121.95,122.07,108429.0,104.1188,104.2042,104.0932,104.1957,108429.0
2018-05-30 12:30:00,122.04,122.09,121.96,122.05,103960.0,104.17,104.2127,104.1018,104.1786,103960.0
2018-05-30 13:00:00,122.07,122.3,121.99,122.21,70761.0,104.1957,104.392,104.1274,104.3152,70761.0
2018-05-30 13:30:00,122.21,122.34,122.2,122.26,40791.0,104.3152,104.4261,104.3066,104.3578,40791.0
2018-05-30 14:00:00,122.26,122.37,122.25,122.26,121405.0,104.3578,104.4517,104.3493,104.3578,121405.0
2018-05-30 14:30:00,122.25,122.4,122.23,122.29,88064.0,104.3493,104.4773,104.3322,104.3834,88064.0
2018-05-30 15:00:00,122.3,122.36,122.13,122.15,64627.0,104.392,104.4432,104.2469,104.2639,64627.0
2018-05-30 15:30:00,122.12,122.15,121.98,122.09,98804.0,104.2383,104.2639,104.1188,104.2127,98804.0
2018-05-31 09:30:00,121.95,121.95,121.47,121.51,63292.0,104.0932,104.0932,103.6835,103.7176,63292.0
2018-05-31 10:00:00,121.51,121.61,121.24,121.47,51020.0,103.7176,103.803,103.4872,103.6835,51020.0
2018-05-31 10:30:00,121.45,121.55,121.26,121.39,30821.0,103.6664,103.7518,103.5043,103.6152,30821.0
2018-05-31 11:00:00,121.36,121.54,121.25,121.54,44493.0,103.5896,103.7433,103.4957,103.7433,44493.0
2018-05-31 11:30:00,121.58,121.76,121.41,121.53,83989.0,103.7774,103.931,103.6323,103.7347,83989.0
2018-05-31 12:00:00,121.51,121.51,121.25,121.27,30684.0,103.7176,103.7176,103.4957,103.5128,30684.0
2018-05-31 12:30:00,121.26,121.39,121.22,121.39,56912.0,103.5043,103.6152,103.4701,103.6152,56912.0
2018-05-31 13:00:00,121.39,121.39,121.2,121.24,33458.0,103.6152,103.6152,103.453,103.4872,33458.0
2018-05-31 13:30:00,121.25,121.27,120.91,120.94,254030.0,103.4957,103.5128,103.2055,103.2311,254030.0
2018-05-31 14:00:00,120.9,121.14,120.77,121.06,323315.0,103.197,103.4018,103.086,103.3335,323315.0
2018-05-31 14:30:00,121.04,121.15,120.9,121.14,91321.0,103.3165,103.4104,103.197,103.4018,91321.0
2018-05-31 15:00:00,121.13,121.35,121.09,121.29,108494.0,103.3933,103.5811,103.3591,103.5299,108494.0
2018-05-31 15:30:00,121.3,121.33,121.03,121.05,233480.0,103.5384,103.564,103.3079,103.325,233480.0
2018-06-01 09:30:00,121.77,122.16,121.77,122.07,322539.0,103.9396,104.2725,103.9396,104.1957,322539.0
2018-06-01 10:00:00,122.08,122.3,121.85,122.08,182386.0,104.2042,104.392,104.0079,104.2042,182386.0
2018-06-01 10:30:00,122.03,122.08,121.86,122.04,89343.0,104.1615,104.2042,104.0164,104.17,89343.0
2018-06-01 11:00:00,122.03,122.07,121.86,121.87,67798.0,104.1615,104.1957,104.0164,104.0249,67798.0
2018-06-01 11:30:00,121.84,122.01,121.83,121.97,77660.0,103.9993,104.1444,103.9908,104.1103,77660.0
2018-06-01 12:00:00,121.97,122.09,121.93,122.01,60126.0,104.1103,104.2127,104.0762,104.1444,60126.0
2018-06-01 12:30:00,122.02,122.11,121.98,122.05,29462.0,104.153,104.2298,104.1188,104.1786,29462.0
2018-06-01 13:00:00,122.06,122.21,122.06,122.16,57292.0,104.1871,104.3152,104.1871,104.2725,57292.0
2018-06-01 13:30:00,122.15,122.18,122.01,122.05,61917.0,104.2639,104.2895,104.1444,104.1786,61917.0
2018-06-01 14:00:00,122.05,122.08,121.88,121.96,136918.0,104.1786,104.2042,104.0335,104.1018,136918.0
2018-06-01 14:30:00,121.97,122.09,121.9,122.05,49419.0,104.1103,104.2127,104.0505,104.1786,49419.0
2018-06-01 15:00:00,122.04,122.04,121.8,121.88,174773.0,104.17,104.17,103.9652,104.0335,174773.0
2018-06-01 15:30:00,121.89,121.99,121.87,121.99,489194.0,104.042,104.1274,104.0249,104.1274,489194.0
2018-06-04 09:30:00,122.4,122.73,122.4,122.65,32385.0,104.4773,104.759,104.4773,104.6907,32385.0
2018-06-04 10:00:00,122.65,122.69,122.27,122.28,43285.0,104.6907,104.7249,104.3664,104.3749,43285.0
2018-06-04 10:30:00,122.27,122.32,122.2,122.23,68621.0,104.3664,104.409,104.3066,104.3322,68621.0
2018-06-04 11:00:00,122.25,122.3,122.02,122.14,71436.0,104.3493,104.392,104.153,104.2554,71436.0
2018-06-04 11:30:00,122.19,122.24,122.12,122.23,23871.0,104.2981,104.3408,104.2383,104.3322,23871.0
2018-06-04 12:00:00,122.2,122.3,122.12,122.22,128893.0,104.3066,104.392,104.2383,104.3237,128893.0
2018-06-04 12:30:00,122.23,122.24,122.18,122.21,19988.0,104.3322,104.3408,104.2895,104.3152,19988.0
2018-06-04 13:00:00,122.2,122.26,122.18,122.22,85896.0,104.3066,104.3578,104.2895,104.3237,85896.0
2018-06-04 13:30:00,122.2,122.21,122.11,122.18,74976.0,104.3066,104.3152,104.2298,104.2895,74976.0
2018-06-04 14:00:00,122.18,122.24,122.17,122.23,45646.0,104.2895,104.3408,104.281,104.3322,45646.0
2018-06-04 14:30:00,122.22,122.29,122.18,122.29,34888.0,104.3237,104.3834,104.2895,104.3834,34888.0
2018-06-04 15:00:00,122.28,122.36,122.28,122.32,34066.0,104.3749,104.4432,104.3749,104.409,34066.0
2018-06-04 15:30:00,122.3,122.32,122.19,122.27,68553.0,104.392,104.409,104.2981,104.3664,68553.0
2018-06-05 09:30:00,122.26,122.34,122.11,122.15,92022.0,104.3578,104.4261,104.2298,104.2639,92022.0
2018-06-05 10:00:00,122.18,122.3,122.12,122.2,60389.0,104.2895,104.392,104.2383,104.3066,60389.0
2018-06-05 10:30:00,122.24,122.27,121.99,122.09,55738.0,104.3408,104.3664,104.1274,104.2127,55738.0
2018-06-05 11:00:00,122.09,122.09,121.79,121.97,36909.0,104.2127,104.2127,103.9566,104.1103,36909.0
2018-06-05 11:30:00,121.95,121.98,121.75,121.86,59070.0,104.0932,104.1188,103.9225,104.0164,59070.0
2018-06-05 12:00:00,121.85,121.98,121.78,121.98,26550.0,104.0079,104.1188,103.9481,104.1188,26550.0
2018-06-05 12:30:00,121.97,122.05,121.92,122.03,33553.0,104.1103,104.1786,104.0676,104.1615,33553.0
2018-06-05 13:00:00,122.01,122.16,122.01,122.13,23499.0,104.1444,104.2725,104.1444,104.2469,23499.0
2018-06-05 13:30:00,122.14,122.17,122.09,122.11,114142.0,104.2554,104.281,104.2127,104.2298,114142.0
2018-06-05 14:00:00,122.13,122.23,122.05,122.23,58242.0,104.2469,104.3322,104.1786,104.3322,58242.0
2018-06-05 14:30:00,122.21,122.28,122.19,122.25,45416.0,104.3152,104.3749,104.2981,104.3493,45416.0
2018-06-05 15:00:00,122.26,122.27,122.05,122.1,62289.0,104.3578,104.3664,104.1786,104.2213,62289.0
2018-06-05 15:30:00,122.09,122.17,122.06,122.14,74428.0,104.2127,104.281,104.1871,104.2554,74428.0
2018-06-06 09:30:00,122.52,122.58,122.34,122.38,70077.0,104.5798,104.631,104.4261,104.4603,70077.0
2018-06-06 10:00:00,122.38,122.46,122.23,122.45,152489.0,104.4603,104.5285,104.3322,104.52,152489.0
2018-06-06 10:30:00,122.43,122.46,122.26,122.46,58926.0,104.5029,104.5285,104.3578,104.5285,58926.0
2018-06-06 11:00:00,122.49,122.63,122.42,122.62,37026.0,104.5542,104.6737,104.4944,104.6651,37026.0
2018-06-06 11:30:00,122.62,122.74,122.6,122.66,23592.0,104.6651,104.7675,104.648,104.6993,23592.0
2018-06-06 12:00:00,122.74,122.76,122.65,122.71,41863.0,104.7675,104.7846,104.6907,104.7419,41863.0
2018-06-06 12:30:00,122.73,122.75,122.66,122.71,15350.0,104.759,104.7761,104.6993,104.7419,15350.0
2018-06-06 13:00:00,122.73,122.88,122.71,122.86,49301.0,104.759,104.887,104.7419,104.87,49301.0
2018-06-06 13:30:00,122.86,122.88,122.83,122.85,24573.0,104.87,104.887,104.8444,104.8614,24573.0
2018-06-06 14:00:00,122.86,122.92,122.83,122.92,47579.0,104.87,104.9212,104.8444,104.9212,47579.0
2018-06-06 14:30:00,122.92,123.12,122.88,123.07,86554.0,104.9212,105.0919,104.887,105.0492,86554.0
2018-06-06 15:00:00,123.06,123.11,123.01,123.08,61642.0,105.0407,105.0834,104.998,105.0578,61642.0
2018-06-06 15:30:00,123.08,123.25,122.99,123.24,130451.0,105.0578,105.2029,104.9809,105.1943,130451.0
2018-06-07 09:30:00,123.52,123.89,123.49,123.78,77678.0,105.4333,105.7492,105.4077,105.6553,77678.0
2018-06-07 10:00:00,123.76,123.9,123.69,123.73,58588.0,105.6382,105.7577,105.5784,105.6126,58588.0
2018-06-07 10:30:00,123.73,123.82,123.51,123.74,82942.0,105.6126,105.6894,105.4248,105.6211,82942.0
2018-06-07 11:00:00,123.73,123.93,123.65,123.76,67161.0,105.6126,105.7833,105.5443,105.6382,67161.0
2018-06-07 11:30:00,123.78,123.89,123.62,123.72,57010.0,105.6553,105.7492,105.5187,105.604,57010.0
2018-06-07 12:00:00,123.72,123.88,123.72,123.85,27911.0,105.604,105.7406,105.604,105.715,27911.0
2018-06-07 12:30:00,123.85,123.85,123.65,123.76,75943.0,105.715,105.715,105.5443,105.6382,75943.0
2018-06-07 13:00:00,123.74,123.79,123.58,123.59,126639.0,105.6211,105.6638,105.4845,105.4931,126639.0
2018-06-07 13:30:00,123.57,123.64,123.32,123.39,131823.0,105.476,105.5358,105.2626,105.3224,131823.0
2018-06-07 14:00:00,123.4,123.66,123.33,123.62,120751.0,105.3309,105.5528,105.2712,105.5187,120751.0
2018-06-07 14:30:00,123.61,123.71,123.59,123.63,55302.0,105.5102,105.5955,105.4931,105.5272,55302.0
2018-06-07 15:00:00,123.63,123.74,123.46,123.69,149318.0,105.5272,105.6211,105.3821,105.5784,149318.0
2018-06-07 15:30:00,123.7,123.78,123.59,123.67,344503.0,105.587,105.6553,105.4931,105.5614,344503.0
2018-06-08 09:30:00,123.57,123.76,123.38,123.76,112739.0,105.476,105.6382,105.3138,105.6382,112739.0
2018-06-08 10:00:00,123.75,123.75,123.55,123.64,63052.0,105.6297,105.6297,105.4589,105.5358,63052.0
2018-06-08 10:30:00,123.63,123.79,123.55,123.69,49120.0,105.5272,105.6638,105.4589,105.5784,49120.0
2018-06-08 11:00:00,123.66,123.69,123.57,123.62,41623.0,105.5528,105.5784,105.476,105.5187,41623.0
2018-06-08 11:30:00,123.64,123.67,123.5,123.65,59825.0,105.5358,105.5614,105.4163,105.5443,59825.0
2018-06-08 12:00:00,123.65,123.87,123.6,123.87,27495.0,105.5443,105.7321,105.5016,105.7321,27495.0
2018-06-08 12:30:00,123.91,123.94,123.86,123.87,16848.0,105.7662,105.7918,105.7235,105.7321,16848.0
2018-06-08 13:00:00,123.87,123.88,123.79,123.86,19832.0,105.7321,105.7406,105.6638,105.7235,19832.0
2018-06-08 13:30:00,123.89,123.95,123.75,123.81,109759.0,105.7492,105.8004,105.6297,105.6809,109759.0
2018-06-08 14:00:00,123.83,123.96,123.81,123.9,48012.0,105.6979,105.8089,105.6809,105.7577,48012.0
2018-06-08 14:30:00,123.9,123.98,123.88,123.91,36123.0,105.7577,105.826,105.7406,105.7662,36123.0
2018-06-08 15:00:00,123.91,123.97,123.84,123.97,51212.0,105.7662,105.8174,105.7065,105.8174,51212.0
2018-06-08 15:30:00,123.97,124.08,123.94,124.05,186892.0,105.8174,105.9113,105.7918,105.8857,186892.0
2018-06-11 09:30:00,124.12,124.32,124.12,124.19,84593.0,105.9455,106.1162,105.9455,106.0052,84593.0
2018-06-11 10:00:00,124.2,124.4,124.18,124.37,659147.0,106.0138,106.1845,105.9967,106.1589,659147.0
2018-06-11 10:30:00,124.37,124.42,124.22,124.23,97904.0,106.1589,106.2015,106.0308,106.0394,97904.0
2018-06-11 11:00:00,124.24,124.29,124.12,124.21,38319.0,106.0479,106.0906,105.9455,106.0223,38319.0
2018-06-11 11:30:00,124.21,124.4,124.18,124.39,61158.0,106.0223,106.1845,105.9967,106.1759,61158.0
2018-06-11 12:00:00,124.4,124.43,124.32,124.43,44835.0,106.1845,106.2101,106.1162,106.2101,44835.0
2018-06-11 12:30:00,124.45,124.48,124.39,124.44,47364.0,106.2272,106.2528,106.1759,106.2186,47364.0
2018-06-11 13:00:00,124.45,124.49,124.38,124.43,64859.0,106.2272,106.2613,106.1674,106.2101,64859.0
2018-06-11 13:30:00,124.43,124.44,124.34,124.39,47392.0,106.2101,106.2186,106.1333,106.1759,47392.0
2018-06-11 14:00:00,124.38,124.41,124.3,124.34,71016.0,106.1674,106.193,106.0991,106.1333,71016.0
2018-06-11 14:30:00,124.33,124.36,124.26,124.34,45284.0,106.1247,106.1503,106.065,106.1333,45284.0
2018-06-11 15:00:00,124.35,124.46,124.35,124.46,44009.0,106.1418,106.2357,106.1418,106.2357,44009.0
2018-06-11 15:30:00,124.46,124.46,124.1,124.15,175923.0,106.2357,106.2357,105.9284,105.9711,175923.0
2018-06-12 09:30:00,124.38,124.4,124.13,124.22,114972.0,106.1674,106.1845,105.954,106.0308,114972.0
2018-06-12 10:00:00,124.24,124.35,124.18,124.2,79865.0,106.0479,106.1418,105.9967,106.0138,79865.0
2018-06-12 10:30:00,124.19,124.29,124.17,124.26,75074.0,106.0052,106.0906,105.9882,106.065,75074.0
2018-06-12 11:00:00,124.28,124.29,124.13,124.21,59853.0,106.082,106.0906,105.954,106.0223,59853.0
2018-06-12 11:30:00,124.21,124.32,124.18,124.31,78777.0,106.0223,106.1162,105.9967,106.1077,78777.0
2018-06-12 12:00:00,124.31,124.36,124.27,124.27,44976.0,106.1077,106.1503,106.0735,106.0735,44976.0
2018-06-12 12:30:00,124.27,124.28,124.18,124.19,67040.0,106.0735,106.082,105.9967,106.0052,67040.0
2018-06-12 13:00:00,124.18,124.2,124.04,124.04,93978.0,105.9967,106.0138,105.8772,105.8772,93978.0
2018-06-12 13:30:00,124.03,124.05,123.95,124.04,59081.0,105.8687,105.8857,105.8004,105.8772,59081.0
2018-06-12 14:00:00,124.04,124.04,123.84,123.86,53746.0,105.8772,105.8772,105.7065,105.7235,53746.0
2018-06-12 14:30:00,123.84,123.9,123.77,123.79,44809.0,105.7065,105.7577,105.6467,105.6638,44809.0
2018-06-12 15:00:00,123.78,124.0,123.77,123.98,158289.0,105.6553,105.843,105.6467,105.826,158289.0
2018-06-12 15:30:00,123.99,124.12,123.95,124.08,109126.0,105.8345,105.9455,105.8004,105.9113,109126.0
2018-06-13 09:30:00,124.2,124.21,124.02,124.05,466031.0,106.0138,106.0223,105.8601,105.8857,466031.0
2018-06-13 10:00:00,124.05,124.16,124.0,124.09,146001.0,105.8857,105.9796,105.843,105.9199,146001.0
2018-06-13 10:30:00,124.1,124.16,123.99,124.03,153883.0,105.9284,105.9796,105.8345,105.8687,153883.0
2018-06-13 11:00:00,124.03,124.11,123.99,124.0,160096.0,105.8687,105.9369,105.8345,105.843,160096.0
2018-06-13 11:30:00,124.0,124.02,123.94,123.98,115753.0,105.843,105.8601,105.7918,105.826,115753.0
2018-06-13 12:00:00,123.99,124.02,123.92,123.93,81438.0,105.8345,105.8601,105.7748,105.7833,81438.0
2018-06-13 12:30:00,123.93,123.96,123.86,123.86,39799.0,105.7833,105.8089,105.7235,105.7235,39799.0
2018-06-13 13:00:00,123.86,123.94,123.84,123.92,75248.0,105.7235,105.7918,105.7065,105.7748,75248.0
2018-06-13 13:30:00,123.92,123.95,123.87,123.89,130873.0,105.7748,105.8004,105.7321,105.7492,130873.0
2018-06-13 14:00:00,123.9,123.94,123.7,123.79,132256.0,105.7577,105.7918,105.587,105.6638,132256.0
2018-06-13 14:30:00,123.78,124.03,123.72,123.85,190254.0,105.6553,105.8687,105.604,105.715,190254.0
2018-06-13 15:00:00,123.85,124.05,123.76,123.79,386993.0,105.715,105.8857,105.6382,105.6638,386993.0
2018-06-13 15:30:00,123.77,123.81,123.46,123.5,241884.0,105.6467,105.6809,105.3821,105.4163,241884.0
2018-06-14 09:30:00,123.9,123.9,123.49,123.62,113995.0,105.7577,105.7577,105.4077,105.5187,113995.0
2018-06-14 10:00:00,123.64,123.83,123.62,123.68,58330.0,105.5358,105.6979,105.5187,105.5699,58330.0
2018-06-14 10:30:00,123.67,123.67,123.34,123.34,73245.0,105.5614,105.5614,105.2797,105.2797,73245.0
2018-06-14 11:00:00,123.33,123.41,123.24,123.4,127067.0,105.2712,105.3394,105.1943,105.3309,127067.0
2018-06-14 11:30:00,123.41,123.56,123.35,123.51,65508.0,105.3394,105.4675,105.2882,105.4248,65508.0
2018-06-14 12:00:00,123.51,123.56,123.4,123.41,64781.0,105.4248,105.4675,105.3309,105.3394,64781.0
2018-06-14 12:30:00,123.41,123.44,123.32,123.33,91955.0,105.3394,105.365,105.2626,105.2712,91955.0
2018-06-14 13:00:00,123.32,123.51,123.31,123.49,58467.0,105.2626,105.4248,105.2541,105.4077,58467.0
2018-06-14 13:30:00,123.49,123.57,123.43,123.43,63602.0,105.4077,105.476,105.3565,105.3565,63602.0
2018-06-14 14:00:00,123.43,123.47,123.34,123.39,67441.0,105.3565,105.3907,105.2797,105.3224,67441.0
2018-06-14 14:30:00,123.4,123.44,123.31,123.32,191638.0,105.3309,105.365,105.2541,105.2626,191638.0
2018-06-14 15:00:00,123.34,123.42,123.28,123.42,114409.0,105.2797,105.348,105.2285,105.348,114409.0
2018-06-14 15:30:00,123.42,123.5,123.35,123.41,155106.0,105.348,105.4163,105.2882,105.3394,155106.0
2018-06-15 09:30:00,123.11,123.2,122.76,122.85,575144.0,105.0834,105.1602,104.7846,104.8614,575144.0
2018-06-15 10:00:00,122.87,122.87,122.56,122.59,479381.0,104.8785,104.8785,104.6139,104.6395,479381.0
2018-06-15 10:30:00,122.56,122.7,122.25,122.66,516860.0,104.6139,104.7334,104.3493,104.6993,516860.0
2018-06-15 11:00:00,122.66,122.86,122.65,122.65,95234.0,104.6993,104.87,104.6907,104.6907,95234.0
2018-06-15 11:30:00,122.66,122.81,122.56,122.79,63118.0,104.6993,104.8273,104.6139,104.8102,63118.0
2018-06-15 12:00:00,122.81,122.82,122.66,122.76,46863.0,104.8273,104.8358,104.6993,104.7846,46863.0
2018-06-15 12:30:00,122.77,122.88,122.73,122.87,31729.0,104.7932,104.887,104.759,104.8785,31729.0
2018-06-15 13:00:00,122.87,122.97,122.85,122.91,181349.0,104.8785,104.9639,104.8614,104.9127,181349.0
2018-06-15 13:30:00,122.91,122.91,122.8,122.82,132909.0,104.9127,104.9127,104.8188,104.8358,132909.0
2018-06-15 14:00:00,122.82,123.3,122.8,123.28,175584.0,104.8358,105.2455,104.8188,105.2285,175584.0
2018-06-15 14:30:00,123.3,123.4,123.25,123.31,87324.0,105.2455,105.3309,105.2029,105.2541,87324.0
2018-06-15 15:00:00,123.3,123.3,123.06,123.21,102577.0,105.2455,105.2455,105.0407,105.1687,102577.0
2018-06-15 15:30:00,123.22,123.27,123.09,123.24,251466.0,105.1773,105.2199,105.0663,105.1943,251466.0
2018-06-18 09:30:00,122.6,122.65,122.34,122.56,167402.0,104.648,104.6907,104.4261,104.6139,167402.0
2018-06-18 10:00:00,122.54,122.63,122.41,122.59,144741.0,104.5968,104.6737,104.4859,104.6395,144741.0
2018-06-18 10:30:00,122.6,122.9,122.6,122.79,166210.0,104.648,104.9041,104.648,104.8102,166210.0
2018-06-18 11:00:00,122.8,122.97,122.8,122.86,178905.0,104.8188,104.9639,104.8188,104.87,178905.0
2018-06-18 11:30:00,122.88,122.88,122.68,122.68,53750.0,104.887,104.887,104.7163,104.7163,53750.0
2018-06-18 12:00:00,122.69,122.78,122.59,122.61,35891.0,104.7249,104.8017,104.6395,104.6566,35891.0
2018-06-18 12:30:00,122.61,122.73,122.6,122.73,31089.0,104.6566,104.759,104.648,104.759,31089.0
2018-06-18 13:00:00,122.75,122.91,122.73,122.86,27029.0,104.7761,104.9127,104.759,104.87,27029.0
2018-06-18 13:30:00,122.86,122.88,122.79,122.84,296276.0,104.87,104.887,104.8102,104.8529,296276.0
2018-06-18 14:00:00,122.83,122.92,122.78,122.89,139192.0,104.8444,104.9212,104.8017,104.8956,139192.0
2018-06-18 14:30:00,122.9,122.94,122.72,122.73,173900.0,104.9041,104.9383,104.7505,104.759,173900.0
2018-06-18 15:00:00,122.73,122.83,122.68,122.78,174048.0,104.759,104.8444,104.7163,104.8017,174048.0
2018-06-18 15:30:00,122.77,122.99,122.75,122.94,234739.0,104.7932,104.9809,104.7761,104.9383,234739.0
2018-06-19 09:30:00,122.0,122.23,121.89,122.07,358907.0,104.1359,104.3322,104.042,104.1957,358907.0
2018-06-19 10:00:00,122.08,122.09,121.92,122.03,104353.0,104.2042,104.2127,104.0676,104.1615,104353.0
2018-06-19 10:30:00,122.0,122.45,121.96,122.38,240921.0,104.1359,104.52,104.1018,104.4603,240921.0
2018-06-19 11:00:00,122.32,122.53,122.31,122.47,60183.0,104.409,104.5883,104.4005,104.5371,60183.0
2018-06-19 11:30:00,122.46,122.65,122.41,122.57,64378.0,104.5285,104.6907,104.4859,104.6224,64378.0
2018-06-19 12:00:00,122.58,122.59,122.44,122.47,87828.0,104.631,104.6395,104.5115,104.5371,87828.0
2018-06-19 12:30:00,122.47,122.48,122.29,122.43,60270.0,104.5371,104.5456,104.3834,104.5029,60270.0
2018-06-19 13:00:00,122.43,122.47,122.34,122.37,53327.0,104.5029,104.5371,104.4261,104.4517,53327.0
2018-06-19 13:30:00,122.36,122.55,122.26,122.52,60175.0,104.4432,104.6054,104.3578,104.5798,60175.0
2018-06-19 14:00:00,122.52,122.71,122.52,122.63,169304.0,104.5798,104.7419,104.5798,104.6737,169304.0
2018-06-19 14:30:00,122.62,122.82,122.56,122.76,144001.0,104.6651,104.8358,104.6139,104.7846,144001.0
2018-06-19 15:00:00,122.76,122.77,122.58,122.58,106115.0,104.7846,104.7932,104.631,104.631,106115.0
2018-06-19 15:30:00,122.57,122.71,122.48,122.66,181691.0,104.6224,104.7419,104.5456,104.6993,181691.0
2018-06-20 09:30:00,122.95,123.06,122.77,122.82,96317.0,104.9468,105.0407,104.7932,104.8358,96317.0
2018-06-20 10:00:00,122.84,122.86,122.51,122.57,74150.0,104.8529,104.87,104.5712,104.6224,74150.0
2018-06-20 10:30:00,122.56,122.64,122.51,122.6,28474.0,104.6139,104.6822,104.5712,104.648,28474.0
2018-06-20 11:00:00,122.6,122.79,122.5,122.79,62126.0,104.648,104.8102,104.5627,104.8102,62126.0
2018-06-20 11:30:00,122.77,122.84,122.71,122.84,36128.0,104.7932,104.8529,104.7419,104.8529,36128.0
2018-06-20 12:00:00,122.82,122.85,122.68,122.7,34453.0,104.8358,104.8614,104.7163,104.7334,34453.0
2018-06-20 12:30:00,122.71,122.89,122.7,122.85,66758.0,104.7419,104.8956,104.7334,104.8614,66758.0
2018-06-20 13:00:00,122.86,122.86,122.73,122.75,31929.0,104.87,104.87,104.759,104.7761,31929.0
2018-06-20 13:30:00,122.76,122.88,122.76,122.88,36865.0,104.7846,104.887,104.7846,104.887,36865.0
2018-06-20 14:00:00,122.88,122.91,122.81,122.83,50034.0,104.887,104.9127,104.8273,104.8444,50034.0
2018-06-20 14:30:00,122.82,122.83,122.68,122.71,71731.0,104.8358,104.8444,104.7163,104.7419,71731.0
2018-06-20 15:00:00,122.69,122.83,122.66,122.82,49023.0,104.7249,104.8444,104.6993,104.8358,49023.0
2018-06-20 15:30:00,122.83,122.85,122.66,122.72,132257.0,104.8444,104.8614,104.6993,104.7505,132257.0
2018-06-21 09:30:00,122.53,122.53,122.21,122.25,78125.0,104.5883,104.5883,104.3152,104.3493,78125.0
2018-06-21 10:00:00,122.25,122.31,121.92,121.95,85140.0,104.3493,104.4005,104.0676,104.0932,85140.0
2018-06-21 10:30:00,121.98,122.22,121.95,122.09,52809.0,104.1188,104.3237,104.0932,104.2127,52809.0
2018-06-21 11:00:00,122.09,122.2,121.99,122.12,64548.0,104.2127,104.3066,104.1274,104.2383,64548.0
2018-06-21 11:30:00,122.18,122.26,122.1,122.21,30499.0,104.2895,104.3578,104.2213,104.3152,30499.0
2018-06-21 12:00:00,122.2,122.22,122.02,122.09,192609.0,104.3066,104.3237,104.153,104.2127,192609.0
2018-06-21 12:30:00,122.11,122.16,122.02,122.02,115904.0,104.2298,104.2725,104.153,104.153,115904.0
2018-06-21 13:00:00,122.03,122.22,121.96,122.18,597477.0,104.1615,104.3237,104.1018,104.2895,597477.0
2018-06-21 13:30:00,122.18,122.36,122.12,122.34,196741.0,104.2895,104.4432,104.2383,104.4261,196741.0
2018-06-21 14:00:00,122.36,122.39,122.19,122.22,100605.0,104.4432,104.4688,104.2981,104.3237,100605.0
2018-06-21 14:30:00,122.23,122.25,122.05,122.05,175308.0,104.3322,104.3493,104.1786,104.1786,175308.0
2018-06-21 15:00:00,122.03,122.15,121.76,121.97,133649.0,104.1615,104.2639,103.931,104.1103,133649.0
2018-06-21 15:30:00,121.96,122.03,121.73,121.95,149943.0,104.1018,104.1615,103.9054,104.0932,149943.0
2018-06-22 09:30:00,122.76,123.01,122.76,122.96,113472.0,104.7846,104.998,104.7846,104.9553,113472.0
2018-06-22 10:00:00,122.96,123.12,122.83,122.87,92813.0,104.9553,105.0919,104.8444,104.8785,92813.0
2018-06-22 10:30:00,122.87,122.97,122.75,122.97,129007.0,104.8785,104.9639,104.7761,104.9639,129007.0
2018-06-22 11:00:00,122.96,123.03,122.81,122.93,211279.0,104.9553,105.0151,104.8273,104.9297,211279.0
2018-06-22 11:30:00,122.93,123.06,122.9,122.96,89226.0,104.9297,105.0407,104.9041,104.9553,89226.0
2018-06-22 12:00:00,122.99,123.05,122.89,122.91,119956.0,104.9809,105.0322,104.8956,104.9127,119956.0
2018-06-22 12:30:00,122.91,122.91,122.83,122.87,179914.0,104.9127,104.9127,104.8444,104.8785,179914.0
2018-06-22 13:00:00,122.86,122.91,122.83,122.89,114381.0,104.87,104.9127,104.8444,104.8956,114381.0
2018-06-22 13:30:00,122.9,122.95,122.83,122.93,114152.0,104.9041,104.9468,104.8444,104.9297,114152.0
2018-06-22 14:00:00,122.93,122.98,122.75,122.76,90622.0,104.9297,104.9724,104.7761,104.7846,90622.0
2018-06-22 14:30:00,122.76,122.89,122.72,122.85,120087.0,104.7846,104.8956,104.7505,104.8614,120087.0
2018-06-22 15:00:00,122.85,122.86,122.7,122.74,106027.0,104.8614,104.87,104.7334,104.7675,106027.0
2018-06-22 15:30:00,122.74,122.76,122.43,122.51,811021.0,104.7675,104.7846,104.5029,104.5712,811021.0
2018-06-25 09:30:00,122.16,122.38,121.53,121.53,173555.0,104.2725,104.4603,103.7347,103.7347,173555.0
2018-06-25 10:00:00,121.51,121.58,121.23,121.48,211426.0,103.7176,103.7774,103.4786,103.692,211426.0
2018-06-25 10:30:00,121.44,121.61,121.33,121.44,138756.0,103.6579,103.803,103.564,103.6579,138756.0
2018-06-25 11:00:00,121.42,121.46,121.01,121.02,114177.0,103.6408,103.675,103.2909,103.2994,114177.0
2018-06-25 11:30:00,121.02,121.23,120.87,121.09,132112.0,103.2994,103.4786,103.1714,103.3591,132112.0
2018-06-25 12:00:00,121.07,121.09,120.73,121.05,183373.0,103.3421,103.3591,103.0519,103.325,183373.0
2018-06-25 12:30:00,121.06,121.37,121.04,121.35,95855.0,103.3335,103.5981,103.3165,103.5811,95855.0
2018-06-25 13:00:00,121.33,121.34,121.04,121.15,69335.0,103.564,103.5725,103.3165,103.4104,69335.0
2018-06-25 13:30:00,121.16,121.49,121.16,121.32,57510.0,103.4189,103.7006,103.4189,103.5555,57510.0
2018-06-25 14:00:00,121.3,121.35,121.12,121.18,70642.0,103.5384,103.5811,103.3848,103.436,70642.0
2018-06-25 14:30:00,121.18,121.18,120.63,120.79,301383.0,103.436,103.436,102.9665,103.1031,301383.0
2018-06-25 15:00:00,120.78,120.99,120.69,120.9,211741.0,103.0945,103.2738,103.0177,103.197,211741.0
2018-06-25 15:30:00,120.88,121.59,120.85,121.32,470394.0,103.1799,103.7859,103.1543,103.5555,470394.0
2018-06-26 09:30:00,121.57,121.57,121.02,121.25,102010.0,103.7689,103.7689,103.2994,103.4957,102010.0
2018-06-26 10:00:00,121.23,121.43,121.17,121.19,63628.0,103.4786,103.6494,103.4274,103.4445,63628.0
2018-06-26 10:30:00,121.18,121.26,121.04,121.25,37783.0,103.436,103.5043,103.3165,103.4957,37783.0
2018-06-26 11:00:00,121.24,121.44,121.2,121.4,47518.0,103.4872,103.6579,103.453,103.6238,47518.0
2018-06-26 11:30:00,121.39,121.45,121.32,121.44,54987.0,103.6152,103.6664,103.5555,103.6579,54987.0
2018-06-26 12:00:00,121.45,121.58,121.43,121.47,99936.0,103.6664,103.7774,103.6494,103.6835,99936.0
2018-06-26 12:30:00,121.47,121.57,121.42,121.5,38017.0,103.6835,103.7689,103.6408,103.7091,38017.0
2018-06-26 13:00:00,121.5,121.67,121.47,121.65,64719.0,103.7091,103.8542,103.6835,103.8371,64719.0
2018-06-26 13:30:00,121.65,121.68,121.6,121.68,123289.0,103.8371,103.8628,103.7945,103.8628,123289.0
2018-06-26 14:00:00,121.68,121.7,121.6,121.68,54685.0,103.8628,103.8798,103.7945,103.8628,54685.0
2018-06-26 14:30:00,121.67,121.81,121.64,121.73,187367.0,103.8542,103.9737,103.8286,103.9054,187367.0
2018-06-26 15:00:00,121.73,121.75,121.59,121.59,100653.0,103.9054,103.9225,103.7859,103.7859,100653.0
2018-06-26 15:30:00,121.6,121.77,121.37,121.42,259545.0,103.7945,103.9396,103.5981,103.6408,259545.0
2018-06-27 09:30:00,121.57,122.18,121.53,122.18,110084.0,103.7689,104.2895,103.7347,104.2895,110084.0
2018-06-27 10:00:00,122.17,122.34,122.1,122.17,89519.0,104.281,104.4261,104.2213,104.281,89519.0
2018-06-27 10:30:00,122.18,122.41,122.18,122.27,100510.0,104.2895,104.4859,104.2895,104.3664,100510.0
2018-06-27 11:00:00,122.27,122.34,121.81,121.84,226138.0,104.3664,104.4261,103.9737,103.9993,226138.0
2018-06-27 11:30:00,121.83,122.06,121.75,122.01,165464.0,103.9908,104.1871,103.9225,104.1444,165464.0
2018-06-27 12:00:00,122.01,122.23,121.99,122.04,143105.0,104.1444,104.3322,104.1274,104.17,143105.0
2018-06-27 12:30:00,122.04,122.05,121.69,121.7,130849.0,104.17,104.1786,103.8713,103.8798,130849.0
2018-06-27 13:00:00,121.69,121.8,121.27,121.41,149508.0,103.8713,103.9652,103.5128,103.6323,149508.0
2018-06-27 13:30:00,121.4,121.5,121.22,121.35,152111.0,103.6238,103.7091,103.4701,103.5811,152111.0
2018-06-27 14:00:00,121.32,121.44,121.13,121.14,153739.0,103.5555,103.6579,103.3933,103.4018,153739.0
2018-06-27 14:30:00,121.1,121.36,120.93,120.97,119463.0,103.3677,103.5896,103.2226,103.2567,119463.0
2018-06-27 15:00:00,120.98,121.19,120.73,121.13,184747.0,103.2653,103.4445,103.0519,103.3933,184747.0
2018-06-27 15:30:00,121.12,121.2,120.71,120.74,367719.0,103.3848,103.453,103.0348,103.0604,367719.0
2018-06-28 09:30:00,120.68,120.95,120.41,120.65,112751.0,103.0092,103.2396,102.7787,102.9836,112751.0
2018-06-28 10:00:00,120.67,120.81,120.38,120.55,144734.0,103.0006,103.1201,102.7531,102.8982,144734.0
2018-06-28 10:30:00,120.53,120.88,120.33,120.84,148920.0,102.8811,103.1799,102.7104,103.1458,148920.0
2018-06-28 11:00:00,120.88,121.01,120.57,120.98,73119.0,103.1799,103.2909,102.9153,103.2653,73119.0
2018-06-28 11:30:00,120.99,121.04,120.75,120.89,37636.0,103.2738,103.3165,103.0689,103.1884,37636.0
2018-06-28 12:00:00,120.93,120.97,120.61,120.71,68998.0,103.2226,103.2567,102.9494,103.0348,68998.0
2018-06-28 12:30:00,120.7,120.96,120.64,120.93,57912.0,103.0263,103.2482,102.975,103.2226,57912.0
2018-06-28 13:00:00,120.92,121.08,120.9,121.04,62527.0,103.214,103.3506,103.197,103.3165,62527.0
2018-06-28 13:30:00,121.07,121.16,120.99,121.13,56506.0,103.3421,103.4189,103.2738,103.3933,56506.0
2018-06-28 14:00:00,121.14,121.33,121.08,121.31,115262.0,103.4018,103.564,103.3506,103.5469,115262.0
2018-06-28 14:30:00,121.3,121.47,121.18,121.47,79856.0,103.5384,103.6835,103.436,103.6835,79856.0
2018-06-28 15:00:00,121.46,121.58,121.4,121.42,98398.0,103.675,103.7774,103.6238,103.6408,98398.0
2018-06-28 15:30:00,121.44,121.44,121.21,121.31,207628.0,103.6579,103.6579,103.4616,103.5469,207628.0
2018-06-29 09:30:00,121.77,122.04,121.68,122.0,187715.0,103.9396,104.17,103.8628,104.1359,187715.0
2018-06-29 10:00:00,122.0,122.15,121.95,122.05,61013.0,104.1359,104.2639,104.0932,104.1786,61013.0
2018-06-29 10:30:00,122.05,122.4,122.04,122.39,131006.0,104.1786,104.4773,104.17,104.4688,131006.0
2018-06-29 11:00:00,122.38,122.53,122.38,122.47,66765.0,104.4603,104.5883,104.4603,104.5371,66765.0
2018-06-29 11:30:00,122.47,122.53,122.25,122.28,174153.0,104.5371,104.5883,104.3493,104.3749,174153.0
2018-06-29 12:00:00,122.27,122.46,122.26,122.37,77212.0,104.3664,104.5285,104.3578,104.4517,77212.0
2018-06-29 12:30:00,122.37,122.38,122.17,122.22,45511.0,104.4517,104.4603,104.281,104.3237,45511.0
2018-06-29 13:00:00,122.25,122.43,122.25,122.3,95656.0,104.3493,104.5029,104.3493,104.392,95656.0
2018-06-29 13:30:00,122.29,122.35,122.16,122.18,57382.0,104.3834,104.4347,104.2725,104.2895,57382.0
2018-06-29 14:00:00,122.19,122.21,122.1,122.14,156393.0,104.2981,104.3152,104.2213,104.2554,156393.0
2018-06-29 14:30:00,122.12,122.15,121.99,122.15,132826.0,104.2383,104.2639,104.1274,104.2639,132826.0
2018-06-29 15:00:00,122.15,122.24,121.88,121.92,154560.0,104.2639,104.3408,104.0335,104.0676,154560.0
2018-06-29 15:30:00,121.92,121.95,121.33,121.36,486042.0,104.0676,104.0932,103.564,103.5896,486042.0
2018-07-02 09:30:00,120.7,120.82,120.43,120.74,157031.0,103.0263,103.1287,102.7958,103.0604,157031.0
2018-07-02 10:00:00,120.73,120.89,120.52,120.69,123302.0,103.0519,103.1884,102.8726,103.0177,123302.0
2018-07-02 10:30:00,120.73,120.92,120.71,120.86,73135.0,103.0519,103.214,103.0348,103.1628,73135.0
2018-07-02 11:00:00,120.86,121.09,120.76,120.8,50314.0,103.1628,103.3591,103.0775,103.1116,50314.0
2018-07-02 11:30:00,120.76,120.79,120.63,120.74,63684.0,103.0775,103.1031,102.9665,103.0604,63684.0
2018-07-02 12:00:00,120.73,120.74,120.51,120.6,41732.0,103.0519,103.0604,102.8641,102.9409,41732.0
2018-07-02 12:30:00,120.58,120.78,120.58,120.67,29226.0,102.9238,103.0945,102.9238,103.0006,29226.0
2018-07-02 13:00:00,120.66,120.71,120.44,120.45,37871.0,102.9921,103.0348,102.8043,102.8129,37871.0
2018-07-02 13:30:00,120.44,120.82,120.44,120.74,50879.0,102.8043,103.1287,102.8043,103.0604,50879.0
2018-07-02 14:00:00,120.74,120.94,120.72,120.94,78977.0,103.0604,103.2311,103.0433,103.2311,78977.0
2018-07-02 14:30:00,120.97,121.02,120.82,120.83,66417.0,103.2567,103.2994,103.1287,103.1372,66417.0
2018-07-02 15:00:00,120.86,121.09,120.73,121.09,234114.0,103.1628,103.3591,103.0519,103.3591,234114.0
2018-07-02 15:30:00,121.08,121.35,120.95,121.32,150847.0,103.3506,103.5811,103.2396,103.5555,150847.0
2018-07-03 09:30:00,121.05,121.39,121.02,121.16,338539.0,103.9385,104.2305,103.9128,104.033,338539.0
2018-07-03 10:00:00,121.17,121.27,121.09,121.19,55631.0,104.0416,104.1274,103.9729,104.0588,55631.0
2018-07-03 10:30:00,121.17,121.21,120.9,120.96,89449.0,104.0416,104.0759,103.8097,103.8613,89449.0
2018-07-03 11:00:00,121.0,121.13,120.97,121.1,42801.0,103.8956,104.0072,103.8699,103.9815,42801.0
2018-07-03 11:30:00,121.11,121.21,121.06,121.14,80292.0,103.9901,104.0759,103.9471,104.0158,80292.0
2018-07-03 12:00:00,121.15,121.18,120.93,120.94,161459.0,104.0244,104.0502,103.8355,103.8441,161459.0
2018-07-03 12:30:00,120.93,120.95,120.34,120.54,144208.0,103.8355,103.8527,103.3289,103.5006,144208.0
2018-07-05 09:30:00,121.12,121.16,120.74,120.83,131936.0,103.9986,104.033,103.6724,103.7496,131936.0
2018-07-05 10:00:00,120.84,121.05,120.8,120.86,95536.0,103.7582,103.9385,103.7239,103.7754,95536.0
2018-07-05 10:30:00,120.86,120.89,120.6,120.65,52725.0,103.7754,103.8012,103.5522,103.5951,52725.0
2018-07-05 11:00:00,120.62,120.92,120.55,120.84,67369.0,103.5693,103.8269,103.5092,103.7582,67369.0
2018-07-05 11:30:00,120.88,121.05,120.86,120.98,19790.0,103.7926,103.9385,103.7754,103.8784,19790.0
2018-07-05 12:00:00,120.99,121.26,120.99,121.13,23104.0,103.887,104.1189,103.887,104.0072,23104.0
2018-07-05 12:30:00,121.11,121.15,121.06,121.13,22546.0,103.9901,104.0244,103.9471,104.0072,22546.0
2018-07-05 13:00:00,121.15,121.27,121.15,121.18,31990.0,104.0244,104.1274,104.0244,104.0502,31990.0
2018-07-05 13:30:00,121.18,121.2,121.1,121.14,51583.0,104.0502,104.0673,103.9815,104.0158,51583.0
2018-07-05 14:00:00,121.17,121.32,120.83,121.09,54801.0,104.0416,104.1704,103.7496,103.9729,54801.0
2018-07-05 14:30:00,121.06,121.14,120.99,121.06,62199.0,103.9471,104.0158,103.887,103.9471,62199.0
2018-07-05 15:00:00,121.07,121.23,121.06,121.12,84640.0,103.9557,104.0931,103.9471,103.9986,84640.0
2018-07-05 15:30:00,121.11,121.39,121.06,121.35,184280.0,103.9901,104.2305,103.9471,104.1961,184280.0
2018-07-06 09:30:00,121.31,121.54,121.08,121.52,76145.0,104.1618,104.3593,103.9643,104.3421,76145.0
2018-07-06 10:00:00,121.51,121.69,121.45,121.68,63512.0,104.3335,104.4881,104.282,104.4795,63512.0
2018-07-06 10:30:00,121.7,121.88,121.6,121.83,58749.0,104.4967,104.6512,104.4108,104.6083,58749.0
2018-07-06 11:00:00,121.84,122.14,121.81,122.07,46714.0,104.6169,104.8745,104.5911,104.8144,46714.0
2018-07-06 11:30:00,122.08,122.3,122.07,122.19,51245.0,104.8229,105.0118,104.8144,104.9174,51245.0
2018-07-06 12:00:00,122.2,122.34,122.18,122.29,88903.0,104.926,105.0462,104.9088,105.0033,88903.0
2018-07-06 12:30:00,122.27,122.28,122.13,122.15,27954.0,104.9861,104.9947,104.8659,104.883,27954.0
2018-07-06 13:00:00,122.18,122.34,122.18,122.31,41372.0,104.9088,105.0462,104.9088,105.0204,41372.0
2018-07-06 13:30:00,122.32,122.36,122.24,122.27,22615.0,105.029,105.0634,104.9603,104.9861,22615.0
2018-07-06 14:00:00,122.26,122.29,122.2,122.23,43561.0,104.9775,105.0033,104.926,104.9517,43561.0
2018-07-06 14:30:00,122.23,122.28,122.12,122.25,149679.0,104.9517,104.9947,104.8573,104.9689,149679.0
2018-07-06 15:00:00,122.25,122.33,122.21,122.3,75697.0,104.9689,105.0376,104.9346,105.0118,75697.0
2018-07-06 15:30:00,122.29,122.29,121.96,122.12,250274.0,105.0033,105.0033,104.7199,104.8573,250274.0
2018-07-09 09:30:00,122.85,122.88,122.36,122.87,148600.0,105.4841,105.5099,105.0634,105.5013,148600.0
2018-07-09 10:00:00,122.86,122.87,122.73,122.85,86068.0,105.4927,105.5013,105.3811,105.4841,86068.0
2018-07-09 10:30:00,122.86,123.09,122.86,123.09,98923.0,105.4927,105.6902,105.4927,105.6902,98923.0
2018-07-09 11:00:00,123.1,123.17,123.06,123.07,48643.0,105.6988,105.7589,105.6644,105.673,48643.0
2018-07-09 11:30:00,123.05,123.2,123.03,123.17,179356.0,105.6558,105.7846,105.6387,105.7589,179356.0
2018-07-09 12:00:00,123.16,123.31,123.15,123.26,43086.0,105.7503,105.8791,105.7417,105.8361,43086.0
2018-07-09 12:30:00,123.25,123.28,123.15,123.24,45875.0,105.8276,105.8533,105.7417,105.819,45875.0
2018-07-09 13:00:00,123.24,123.26,123.08,123.1,36725.0,105.819,105.8361,105.6816,105.6988,36725.0
2018-07-09 13:30:00,123.09,123.13,123.05,123.08,44025.0,105.6902,105.7245,105.6558,105.6816,44025.0
2018-07-09 14:00:00,123.08,123.15,123.06,123.14,93219.0,105.6816,105.7417,105.6644,105.7331,93219.0
2018-07-09 14:30:00,123.12,123.21,123.11,123.18,70697.0,105.7159,105.7932,105.7073,105.7674,70697.0
2018-07-09 15:00:00,123.18,123.22,123.07,123.14,51183.0,105.7674,105.8018,105.673,105.7331,51183.0
2018-07-09 15:30:00,123.15,123.22,123.11,123.2,178987.0,105.7417,105.8018,105.7073,105.7846,178987.0
2018-07-10 09:30:00,123.47,123.62,123.37,123.56,93377.0,106.0165,106.1453,105.9306,106.0937,93377.0
2018-07-10 10:00:00,123.56,123.67,123.48,123.6,55210.0,106.0937,106.1882,106.025,106.1281,55210.0
2018-07-10 10:30:00,123.55,123.67,123.53,123.63,32609.0,106.0851,106.1882,106.068,106.1538,32609.0
2018-07-10 11:00:00,123.64,123.67,123.41,123.46,114490.0,106.1624,106.1882,105.9649,106.0079,114490.0
2018-07-10 11:30:00,123.46,123.58,123.44,123.58,132883.0,106.0079,106.1109,105.9907,106.1109,132883.0
2018-07-10 12:00:00,123.55,123.57,123.46,123.54,53281.0,106.0851,106.1023,106.0079,106.0766,53281.0
2018-07-10 12:30:00,123.55,123.56,123.38,123.42,58680.0,106.0851,106.0937,105.9392,105.9735,58680.0
2018-07-10 13:00:00,123.43,123.51,123.4,123.4,62851.0,105.9821,106.0508,105.9564,105.9564,62851.0
2018-07-10 13:30:00,123.4,123.47,123.33,123.46,155152.0,105.9564,106.0165,105.8962,106.0079,155152.0
2018-07-10 14:00:00,123.47,123.63,123.46,123.58,321146.0,106.0165,106.1538,106.0079,106.1109,321146.0
2018-07-10 14:30:00,123.58,123.61,123.52,123.59,39304.0,106.1109,106.1367,106.0594,106.1195,39304.0
2018-07-10 15:00:00,123.59,123.65,123.54,123.6,53748.0,106.1195,106.171,106.0766,106.1281,53748.0
2018-07-10 15:30:00,123.61,123.74,123.59,123.67,162386.0,106.1367,106.2483,106.1195,106.1882,162386.0
2018-07-11 09:30:00,123.04,123.11,122.84,122.91,244111.0,105.6472,105.7073,105.4755,105.5356,244111.0
2018-07-11 10:00:00,122.9,123.12,122.88,123.1,129143.0,105.527,105.7159,105.5099,105.6988,129143.0
2018-07-11 10:30:00,123.1,123.19,122.88,123.0,88775.0,105.6988,105.776,105.5099,105.6129,88775.0
2018-07-11 11:00:00,123.01,123.12,122.86,122.88,96211.0,105.6215,105.7159,105.4927,105.5099,96211.0
2018-07-11 11:30:00,122.83,122.92,122.71,122.71,34873.0,105.4669,105.5442,105.3639,105.3639,34873.0
2018-07-11 12:00:00,122.66,122.83,122.64,122.78,35329.0,105.321,105.4669,105.3038,105.424,35329.0
2018-07-11 12:30:00,122.78,122.88,122.65,122.69,46080.0,105.424,105.5099,105.3124,105.3467,46080.0
2018-07-11 13:00:00,122.72,122.81,122.59,122.75,59256.0,105.3725,105.4498,105.2609,105.3982,59256.0
2018-07-11 13:30:00,122.76,122.85,122.56,122.56,74423.0,105.4068,105.4841,105.2351,105.2351,74423.0
2018-07-11 14:00:00,122.55,122.7,122.41,122.68,72305.0,105.2265,105.3553,105.1063,105.3381,72305.0
2018-07-11 14:30:00,122.69,122.77,122.66,122.7,79120.0,105.3467,105.4154,105.321,105.3553,79120.0
2018-07-11 15:00:00,122.69,122.8,122.53,122.55,128090.0,105.3467,105.4412,105.2093,105.2265,128090.0
2018-07-11 15:30:00,122.57,122.75,122.56,122.57,219117.0,105.2437,105.3982,105.2351,105.2437,219117.0
2018-07-12 09:30:00,123.2,123.21,122.65,122.87,246693.0,105.7846,105.7932,105.3124,105.5013,246693.0
2018-07-12 10:00:00,122.88,123.02,122.8,123.0,124746.0,105.5099,105.6301,105.4412,105.6129,124746.0
2018-07-12 10:30:00,123.03,123.04,122.71,122.81,68962.0,105.6387,105.6472,105.3639,105.4498,68962.0
2018-07-12 11:00:00,122.81,122.89,122.69,122.74,77616.0,105.4498,105.5184,105.3467,105.3896,77616.0
2018-07-12 11:30:00,122.75,122.94,122.69,122.91,104165.0,105.3982,105.5614,105.3467,105.5356,104165.0
2018-07-12 12:00:00,122.93,123.02,122.84,123.0,53907.0,105.5528,105.6301,105.4755,105.6129,53907.0
2018-07-12 12:30:00,123.01,123.16,122.83,123.13,227441.0,105.6215,105.7503,105.4669,105.7245,227441.0
2018-07-12 13:00:00,123.15,123.19,123.03,123.13,48267.0,105.7417,105.776,105.6387,105.7245,48267.0
2018-07-12 13:30:00,123.14,123.14,122.99,123.01,55853.0,105.7331,105.7331,105.6043,105.6215,55853.0
2018-07-12 14:00:00,123.01,123.05,122.95,122.98,179878.0,105.6215,105.6558,105.57,105.5957,179878.0
2018-07-12 14:30:00,122.97,122.99,122.87,122.94,52646.0,105.5871,105.6043,105.5013,105.5614,52646.0
2018-07-12 15:00:00,122.94,123.03,122.86,123.03,44000.0,105.5614,105.6387,105.4927,105.6387,44000.0
2018-07-12 15:30:00,123.03,123.15,122.98,123.11,104607.0,105.6387,105.7417,105.5957,105.7073,104607.0
2018-07-13 09:30:00,122.88,123.1,122.69,122.81,76166.0,105.5099,105.6988,105.3467,105.4498,76166.0
2018-07-13 10:00:00,122.82,122.98,122.81,122.89,38142.0,105.4583,105.5957,105.4498,105.5184,38142.0
2018-07-13 10:30:00,122.9,123.26,122.9,123.21,66542.0,105.527,105.8361,105.527,105.7932,66542.0
2018-07-13 11:00:00,123.21,123.36,123.19,123.23,56004.0,105.7932,105.922,105.776,105.8104,56004.0
2018-07-13 11:30:00,123.22,123.26,123.04,123.14,125530.0,105.8018,105.8361,105.6472,105.7331,125530.0
2018-07-13 12:00:00,123.18,123.25,123.12,123.18,29774.0,105.7674,105.8276,105.7159,105.7674,29774.0
2018-07-13 12:30:00,123.22,123.3,123.17,123.29,28162.0,105.8018,105.8705,105.7589,105.8619,28162.0
2018-07-13 13:00:00,123.3,123.32,123.19,123.24,23531.0,105.8705,105.8877,105.776,105.819,23531.0
2018-07-13 13:30:00,123.22,123.22,123.07,123.18,48872.0,105.8018,105.8018,105.673,105.7674,48872.0
2018-07-13 14:00:00,123.18,123.18,123.05,123.09,129308.0,105.7674,105.7674,105.6558,105.6902,129308.0
2018-07-13 14:30:00,123.06,123.08,122.99,123.05,69746.0,105.6644,105.6816,105.6043,105.6558,69746.0
2018-07-13 15:00:00,123.05,123.13,122.99,123.03,73261.0,105.6558,105.7245,105.6043,105.6387,73261.0
2018-07-13 15:30:00,123.01,123.08,122.95,123.03,147027.0,105.6215,105.6816,105.57,105.6387,147027.0
2018-07-16 09:30:00,122.97,123.11,122.87,122.91,139306.0,105.5871,105.7073,105.5013,105.5356,139306.0
2018-07-16 10:00:00,122.9,122.94,122.71,122.8,72706.0,105.527,105.5614,105.3639,105.4412,72706.0
2018-07-16 10:30:00,122.83,122.92,122.68,122.71,61680.0,105.4669,105.5442,105.3381,105.3639,61680.0
2018-07-16 11:00:00,122.71,122.91,122.69,122.9,39601.0,105.3639,105.5356,105.3467,105.527,39601.0
2018-07-16 11:30:00,122.89,122.9,122.78,122.85,22282.0,105.5184,105.527,105.424,105.4841,22282.0
2018-07-16 12:00:00,122.84,123.02,122.8,123.0,29884.0,105.4755,105.6301,105.4412,105.6129,29884.0
2018-07-16 12:30:00,123.02,123.1,122.95,123.09,27537.0,105.6301,105.6988,105.57,105.6902,27537.0
2018-07-16 13:00:00,123.1,123.13,123.02,123.04,55255.0,105.6988,105.7245,105.6301,105.6472,55255.0
2018-07-16 13:30:00,123.04,123.09,123.0,123.03,65299.0,105.6472,105.6902,105.6129,105.6387,65299.0
2018-07-16 14:00:00,123.03,123.06,122.98,123.02,53918.0,105.6387,105.6644,105.5957,105.6301,53918.0
2018-07-16 14:30:00,123.01,123.02,122.82,122.87,40436.0,105.6215,105.6301,105.4583,105.5013,40436.0
2018-07-16 15:00:00,122.86,123.04,122.84,123.03,59469.0,105.4927,105.6472,105.4755,105.6387,59469.0
2018-07-16 15:30:00,123.03,123.13,122.98,123.06,141875.0,105.6387,105.7245,105.5957,105.6644,141875.0
2018-07-17 09:30:00,123.01,123.27,122.8,123.02,76292.0,105.6215,105.8447,105.4412,105.6301,76292.0
2018-07-17 10:00:00,123.06,123.2,123.04,123.19,24488.0,105.6644,105.7846,105.6472,105.776,24488.0
2018-07-17 10:30:00,123.24,123.35,123.19,123.34,43069.0,105.819,105.9134,105.776,105.9048,43069.0
2018-07-17 11:00:00,123.35,123.41,123.28,123.38,33672.0,105.9134,105.9649,105.8533,105.9392,33672.0
2018-07-17 11:30:00,123.37,123.4,123.28,123.4,45938.0,105.9306,105.9564,105.8533,105.9564,45938.0
2018-07-17 12:00:00,123.38,123.51,123.33,123.44,33330.0,105.9392,106.0508,105.8962,105.9907,33330.0
2018-07-17 12:30:00,123.45,123.48,123.35,123.47,22006.0,105.9993,106.025,105.9134,106.0165,22006.0
2018-07-17 13:00:00,123.47,123.51,123.38,123.4,32505.0,106.0165,106.0508,105.9392,105.9564,32505.0
2018-07-17 13:30:00,123.41,123.51,123.4,123.45,37556.0,105.9649,106.0508,105.9564,105.9993,37556.0
2018-07-17 14:00:00,123.43,123.45,123.36,123.43,57079.0,105.9821,105.9993,105.922,105.9821,57079.0
2018-07-17 14:30:00,123.41,123.44,123.34,123.35,40856.0,105.9649,105.9907,105.9048,105.9134,40856.0
2018-07-17 15:00:00,123.34,123.53,123.34,123.48,68014.0,105.9048,106.068,105.9048,106.025,68014.0
2018-07-17 15:30:00,123.47,123.51,123.28,123.33,131993.0,106.0165,106.0508,105.8533,105.8962,131993.0
2018-07-18 09:30:00,123.38,123.45,123.31,123.39,66690.0,105.9392,105.9993,105.8791,105.9478,66690.0
2018-07-18 10:00:00,123.36,123.43,123.28,123.4,24843.0,105.922,105.9821,105.8533,105.9564,24843.0
2018-07-18 10:30:00,123.41,123.45,123.32,123.44,20280.0,105.9649,105.9993,105.8877,105.9907,20280.0
2018-07-18 11:00:00,123.44,123.55,123.41,123.52,39802.0,105.9907,106.0851,105.9649,106.0594,39802.0
2018-07-18 11:30:00,123.52,123.73,123.51,123.72,99098.0,106.0594,106.2397,106.0508,106.2311,99098.0
2018-07-18 12:00:00,123.71,123.82,123.7,123.78,65005.0,106.2225,106.317,106.2139,106.2826,65005.0
2018-07-18 12:30:00,123.78,123.78,123.67,123.67,40336.0,106.2826,106.2826,106.1882,106.1882,40336.0
2018-07-18 13:00:00,123.67,123.67,123.57,123.6,22656.0,106.1882,106.1882,106.1023,106.1281,22656.0
2018-07-18 13:30:00,123.6,123.61,123.47,123.55,53477.0,106.1281,106.1367,106.0165,106.0851,53477.0
2018-07-18 14:00:00,123.54,123.62,123.46,123.6,47696.0,106.0766,106.1453,106.0079,106.1281,47696.0
2018-07-18 14:30:00,123.62,123.71,123.57,123.68,334122.0,106.1453,106.2225,106.1023,106.1968,334122.0
2018-07-18 15:00:00,123.68,123.71,123.64,123.7,53858.0,106.1968,106.2225,106.1624,106.2139,53858.0
2018-07-18 15:30:00,123.69,123.78,123.68,123.74,124099.0,106.2054,106.2826,106.1968,106.2483,124099.0
2018-07-19 09:30:00,123.41,123.6,123.0,123.13,194310.0,105.9649,106.1281,105.6129,105.7245,194310.0
2018-07-19 10:00:00,123.11,123.39,123.11,123.25,70123.0,105.7073,105.9478,105.7073,105.8276,70123.0
2018-07-19 10:30:00,123.21,123.37,123.15,123.29,20752.0,105.7932,105.9306,105.7417,105.8619,20752.0
2018-07-19 11:00:00,123.31,123.47,123.3,123.35,34194.0,105.8791,106.0165,105.8705,105.9134,34194.0
2018-07-19 11:30:00,123.35,123.48,123.2,123.46,694708.0,105.9134,106.025,105.7846,106.0079,694708.0
2018-07-19 12:00:00,123.48,123.51,123.41,123.42,26271.0,106.025,106.0508,105.9649,105.9735,26271.0
2018-07-19 12:30:00,123.42,123.44,123.33,123.36,51748.0,105.9735,105.9907,105.8962,105.922,51748.0
2018-07-19 13:00:00,123.38,123.53,123.28,123.45,102441.0,105.9392,106.068,105.8533,105.9993,102441.0
2018-07-19 13:30:00,123.44,123.59,123.42,123.59,23786.0,105.9907,106.1195,105.9735,106.1195,23786.0
2018-07-19 14:00:00,123.61,123.66,123.57,123.65,42796.0,106.1367,106.1796,106.1023,106.171,42796.0
2018-07-19 14:30:00,123.67,123.68,123.45,123.48,107647.0,106.1882,106.1968,105.9993,106.025,107647.0
2018-07-19 15:00:00,123.48,123.56,123.38,123.43,48112.0,106.025,106.0937,105.9392,105.9821,48112.0
2018-07-19 15:30:00,123.42,123.46,123.3,123.37,156397.0,105.9735,106.0079,105.8705,105.9306,156397.0
2018-07-20 09:30:00,123.14,123.14,122.91,123.09,54093.0,105.7331,105.7331,105.5356,105.6902,54093.0
2018-07-20 10:00:00,123.07,123.1,122.95,123.04,74739.0,105.673,105.6988,105.57,105.6472,74739.0
2018-07-20 10:30:00,123.05,123.15,122.93,122.98,46759.0,105.6558,105.7417,105.5528,105.5957,46759.0
2018-07-20 11:00:00,123.0,123.18,122.93,123.16,22743.0,105.6129,105.7674,105.5528,105.7503,22743.0
2018-07-20 11:30:00,123.18,123.24,123.13,123.16,27923.0,105.7674,105.819,105.7245,105.7503,27923.0
2018-07-20 12:00:00,123.14,123.23,123.14,123.22,56229.0,105.7331,105.8104,105.7331,105.8018,56229.0
2018-07-20 12:30:00,123.21,123.27,123.17,123.2,61257.0,105.7932,105.8447,105.7589,105.7846,61257.0
2018-07-20 13:00:00,123.2,123.22,123.07,123.07,29504.0,105.7846,105.8018,105.673,105.673,29504.0
2018-07-20 13:30:00,123.06,123.19,123.05,123.18,41022.0,105.6644,105.776,105.6558,105.7674,41022.0
2018-07-20 14:00:00,123.17,123.22,123.06,123.08,60677.0,105.7589,105.8018,105.6644,105.6816,60677.0
2018-07-20 14:30:00,123.08,123.15,122.95,123.13,67800.0,105.6816,105.7417,105.57,105.7245,67800.0
2018-07-20 15:00:00,123.13,123.15,123.03,123.05,33839.0,105.7245,105.7417,105.6387,105.6558,33839.0
2018-07-20 15:30:00,123.05,123.18,123.02,123.08,73280.0,105.6558,105.7674,105.6301,105.6816,73280.0
2018-07-23 09:30:00,123.06,123.23,122.96,123.16,73131.0,105.6644,105.8104,105.5785,105.7503,73131.0
2018-07-23 10:00:00,123.13,123.23,122.89,122.89,39356.0,105.7245,105.8104,105.5184,105.5184,39356.0
2018-07-23 10:30:00,122.87,123.09,122.85,123.04,50371.0,105.5013,105.6902,105.4841,105.6472,50371.0
2018-07-23 11:00:00,123.03,123.21,122.97,123.19,56817.0,105.6387,105.7932,105.5871,105.776,56817.0
2018-07-23 11:30:00,123.19,123.29,123.17,123.29,81994.0,105.776,105.8619,105.7589,105.8619,81994.0
2018-07-23 12:00:00,123.28,123.39,123.26,123.39,315952.0,105.8533,105.9478,105.8361,105.9478,315952.0
2018-07-23 12:30:00,123.38,123.47,123.36,123.44,93004.0,105.9392,106.0165,105.922,105.9907,93004.0
2018-07-23 13:00:00,123.44,123.47,123.37,123.38,115959.0,105.9907,106.0165,105.9306,105.9392,115959.0
2018-07-23 13:30:00,123.39,123.47,123.39,123.44,128932.0,105.9478,106.0165,105.9478,105.9907,128932.0
2018-07-23 14:00:00,123.44,123.48,123.41,123.46,150303.0,105.9907,106.025,105.9649,106.0079,150303.0
2018-07-23 14:30:00,123.45,123.49,123.41,123.46,61064.0,105.9993,106.0336,105.9649,106.0079,61064.0
2018-07-23 15:00:00,123.46,123.48,123.4,123.42,104892.0,106.0079,106.025,105.9564,105.9735,104892.0
2018-07-23 15:30:00,123.42,123.48,123.35,123.37,242077.0,105.9735,106.025,105.9134,105.9306,242077.0
2018-07-24 09:30:00,123.67,123.89,123.51,123.83,111429.0,106.1882,106.3771,106.0508,106.3256,111429.0
2018-07-24 10:00:00,123.83,124.04,123.82,124.01,73568.0,106.3256,106.5059,106.317,106.4801,73568.0
2018-07-24 10:30:00,124.01,124.1,123.98,124.0,75566.0,106.4801,106.5574,106.4544,106.4715,75566.0
2018-07-24 11:00:00,124.0,124.03,123.73,123.94,77685.0,106.4715,106.4973,106.2397,106.42,77685.0
2018-07-24 11:30:00,123.94,123.95,123.81,123.94,55501.0,106.42,106.4286,106.3084,106.42,55501.0
2018-07-24 12:00:00,123.92,124.06,123.91,124.04,53729.0,106.4028,106.5231,106.3943,106.5059,53729.0
2018-07-24 12:30:00,124.03,124.07,123.94,123.97,51224.0,106.4973,106.5316,106.42,106.4458,51224.0
2018-07-24 13:00:00,123.96,124.06,123.8,123.82,62565.0,106.4372,106.5231,106.2998,106.317,62565.0
2018-07-24 13:30:00,123.83,123.84,123.61,123.68,51016.0,106.3256,106.3342,106.1367,106.1968,51016.0
2018-07-24 14:00:00,123.66,123.68,123.47,123.53,108069.0,106.1796,106.1968,106.0165,106.068,108069.0
2018-07-24 14:30:00,123.52,123.65,123.47,123.63,79381.0,106.0594,106.171,106.0165,106.1538,79381.0
2018-07-24 15:00:00,123.61,123.69,123.58,123.65,51848.0,106.1367,106.2054,106.1109,106.171,51848.0
2018-07-24 15:30:00,123.64,123.83,123.59,123.79,159960.0,106.1624,106.3256,106.1195,106.2912,159960.0
2018-07-25 09:30:00,123.59,123.86,123.54,123.78,57666.0,106.1195,106.3513,106.0766,106.2826,57666.0
2018-07-25 10:00:00,123.75,123.75,123.55,123.6,230508.0,106.2569,106.2569,106.0851,106.1281,230508.0
2018-07-25 10:30:00,123.61,123.75,123.53,123.57,54311.0,106.1367,106.2569,106.068,106.1023,54311.0
2018-07-25 11:00:00,123.58,123.68,123.47,123.65,105922.0,106.1109,106.1968,106.0165,106.171,105922.0
2018-07-25 11:30:00,123.66,123.74,123.6,123.72,42087.0,106.1796,106.2483,106.1281,106.2311,42087.0
2018-07-25 12:00:00,123.72,123.74,123.64,123.67,25540.0,106.2311,106.2483,106.1624,106.1882,25540.0
2018-07-25 12:30:00,123.7,123.79,123.62,123.78,55331.0,106.2139,106.2912,106.1453,106.2826,55331.0
2018-07-25 13:00:00,123.77,123.79,123.63,123.63,31902.0,106.274,106.2912,106.1538,106.1538,31902.0
2018-07-25 13:30:00,123.63,123.85,123.61,123.83,78324.0,106.1538,106.3427,106.1367,106.3256,78324.0
2018-07-25 14:00:00,123.83,123.95,123.79,123.85,126057.0,106.3256,106.4286,106.2912,106.3427,126057.0
2018-07-25 14:30:00,123.84,124.0,123.83,123.91,97601.0,106.3342,106.4715,106.3256,106.3943,97601.0
2018-07-25 15:00:00,123.91,123.96,123.83,123.85,78847.0,106.3943,106.4372,106.3256,106.3427,78847.0
2018-07-25 15:30:00,123.88,124.53,123.81,124.44,335354.0,106.3685,106.9266,106.3084,106.8493,335354.0
2018-07-26 09:30:00,124.72,125.28,124.72,125.23,183481.0,107.0898,107.5706,107.0898,107.5277,183481.0
2018-07-26 10:00:00,125.26,125.26,125.07,125.07,25915.0,107.5534,107.5534,107.3903,107.3903,25915.0
2018-07-26 10:30:00,125.05,125.28,125.03,125.28,66260.0,107.3731,107.5706,107.3559,107.5706,66260.0
2018-07-26 11:00:00,125.27,125.34,125.17,125.2,31148.0,107.562,107.6221,107.4761,107.5019,31148.0
2018-07-26 11:30:00,125.19,125.22,125.11,125.2,55750.0,107.4933,107.5191,107.4246,107.5019,55750.0
2018-07-26 12:00:00,125.21,125.32,125.1,125.1,39435.0,107.5105,107.6049,107.416,107.416,39435.0
2018-07-26 12:30:00,125.11,125.13,125.01,125.04,33599.0,107.4246,107.4418,107.3388,107.3645,33599.0
2018-07-26 13:00:00,125.01,125.2,124.99,125.18,50665.0,107.3388,107.5019,107.3216,107.4847,50665.0
2018-07-26 13:30:00,125.18,125.18,125.06,125.08,45856.0,107.4847,107.4847,107.3817,107.3989,45856.0
2018-07-26 14:00:00,125.07,125.12,125.0,125.12,55463.0,107.3903,107.4332,107.3302,107.4332,55463.0
2018-07-26 14:30:00,125.11,125.2,125.08,125.13,66174.0,107.4246,107.5019,107.3989,107.4418,66174.0
2018-07-26 15:00:00,125.14,125.14,124.99,125.06,91564.0,107.4504,107.4504,107.3216,107.3817,91564.0
2018-07-26 15:30:00,125.06,125.17,124.98,125.03,109730.0,107.3817,107.4761,107.313,107.3559,109730.0
2018-07-27 09:30:00,124.85,125.14,124.81,124.96,131416.0,107.2014,107.4504,107.167,107.2958,131416.0
2018-07-27 10:00:00,124.95,125.1,124.94,124.95,144727.0,107.2872,107.416,107.2787,107.2872,144727.0
2018-07-27 10:30:00,124.91,125.03,124.87,124.93,102755.0,107.2529,107.3559,107.2186,107.2701,102755.0
2018-07-27 11:00:00,124.96,124.96,124.82,124.93,58805.0,107.2958,107.2958,107.1756,107.2701,58805.0
2018-07-27 11:30:00,124.91,125.0,124.9,124.93,43816.0,107.2529,107.3302,107.2443,107.2701,43816.0
2018-07-27 12:00:00,124.93,124.96,124.79,124.89,72096.0,107.2701,107.2958,107.1499,107.2357,72096.0
2018-07-27 12:30:00,124.89,124.89,124.47,124.47,102670.0,107.2357,107.2357,106.8751,106.8751,102670.0
2018-07-27 13:00:00,124.47,124.62,124.34,124.55,113957.0,106.8751,107.0039,106.7635,106.9438,113957.0
2018-07-27 13:30:00,124.55,124.62,124.45,124.61,81334.0,106.9438,107.0039,106.8579,106.9953,81334.0
2018-07-27 14:00:00,124.61,124.64,124.44,124.48,88851.0,106.9953,107.0211,106.8493,106.8837,88851.0
2018-07-27 14:30:00,124.46,124.58,124.43,124.48,93988.0,106.8665,106.9695,106.8408,106.8837,93988.0
2018-07-27 15:00:00,124.48,124.68,124.48,124.57,141558.0,106.8837,107.0554,106.8837,106.961,141558.0
2018-07-27 15:30:00,124.57,124.73,124.56,124.7,180887.0,106.961,107.0983,106.9524,107.0726,180887.0
2018-07-30 09:30:00,124.74,125.26,124.71,125.2,106236.0,107.1069,107.5534,107.0812,107.5019,106236.0
2018-07-30 10:00:00,125.2,125.24,124.97,125.24,152272.0,107.5019,107.5363,107.3044,107.5363,152272.0
2018-07-30 10:30:00,125.24,125.27,125.03,125.1,74564.0,107.5363,107.562,107.3559,107.416,74564.0
2018-07-30 11:00:00,125.08,125.17,125.02,125.12,83560.0,107.3989,107.4761,107.3473,107.4332,83560.0
2018-07-30 11:30:00,125.12,125.16,124.99,125.07,78046.0,107.4332,107.4676,107.3216,107.3903,78046.0
2018-07-30 12:00:00,125.03,125.03,124.84,124.89,63246.0,107.3559,107.3559,107.1928,107.2357,63246.0
2018-07-30 12:30:00,124.89,125.0,124.88,124.98,76193.0,107.2357,107.3302,107.2271,107.313,76193.0
2018-07-30 13:00:00,124.98,125.04,124.86,125.02,112195.0,107.313,107.3645,107.21,107.3473,112195.0
2018-07-30 13:30:00,125.01,125.19,125.01,125.19,57598.0,107.3388,107.4933,107.3388,107.4933,57598.0
2018-07-30 14:00:00,125.18,125.2,125.1,125.11,29738.0,107.4847,107.5019,107.416,107.4246,29738.0
2018-07-30 14:30:00,125.11,125.21,124.97,125.03,125653.0,107.4246,107.5105,107.3044,107.3559,125653.0
2018-07-30 15:00:00,125.02,125.06,124.86,124.87,87913.0,107.3473,107.3817,107.21,107.2186,87913.0
2018-07-30 15:30:00,124.85,124.99,124.79,124.92,190415.0,107.2014,107.3216,107.1499,107.2615,190415.0
2018-07-31 09:30:00,125.33,125.34,125.03,125.21,556793.0,107.6135,107.6221,107.3559,107.5105,556793.0
2018-07-31 10:00:00,125.22,125.41,125.15,125.24,175684.0,107.5191,107.6822,107.459,107.5363,175684.0
2018-07-31 10:30:00,125.24,125.32,125.18,125.28,130426.0,107.5363,107.6049,107.4847,107.5706,130426.0
2018-07-31 11:00:00,125.28,125.37,125.28,125.31,77150.0,107.5706,107.6479,107.5706,107.5964,77150.0
2018-07-31 11:30:00,125.3,125.45,125.3,125.45,135820.0,107.5878,107.7166,107.5878,107.7166,135820.0
2018-07-31 12:00:00,125.46,125.58,125.42,125.57,46180.0,107.7252,107.8282,107.6908,107.8196,46180.0
2018-07-31 12:30:00,125.56,125.61,125.54,125.58,62519.0,107.811,107.8539,107.7938,107.8282,62519.0
2018-07-31 13:00:00,125.57,125.61,125.47,125.53,97710.0,107.8196,107.8539,107.7337,107.7853,97710.0
2018-07-31 13:30:00,125.55,125.6,125.49,125.53,87409.0,107.8024,107.8454,107.7509,107.7853,87409.0
2018-07-31 14:00:00,125.53,125.55,125.4,125.43,136925.0,107.7853,107.8024,107.6736,107.6994,136925.0
2018-07-31 14:30:00,125.42,125.55,125.41,125.46,170647.0,107.6908,107.8024,107.6822,107.7252,170647.0
2018-07-31 15:00:00,125.46,125.46,125.3,125.37,263601.0,107.7252,107.7252,107.5878,107.6479,263601.0
2018-07-31 15:30:00,125.37,125.45,125.23,125.34,748383.0,107.6479,107.7166,107.5277,107.6221,748383.0
2018-08-01 09:30:00,124.9,125.32,124.9,125.12,118680.0,107.2443,107.6049,107.2443,107.4332,118680.0
2018-08-01 10:00:00,125.1,125.25,125.02,125.23,78043.0,107.416,107.5448,107.3473,107.5277,78043.0
2018-08-01 10:30:00,125.23,125.3,125.18,125.2,93209.0,107.5277,107.5878,107.4847,107.5019,93209.0
2018-08-01 11:00:00,125.21,125.22,124.93,124.94,70838.0,107.5105,107.5191,107.2701,107.2787,70838.0
2018-08-01 11:30:00,124.94,124.94,124.82,124.84,124243.0,107.2787,107.2787,107.1756,107.1928,124243.0
2018-08-01 12:00:00,124.82,124.82,124.55,124.6,261183.0,107.1756,107.1756,106.9438,106.9867,261183.0
2018-08-01 12:30:00,124.59,124.72,124.53,124.67,211864.0,106.9781,107.0898,106.9266,107.0468,211864.0
2018-08-01 13:00:00,124.66,124.74,124.65,124.65,114147.0,107.0382,107.1069,107.0297,107.0297,114147.0
2018-08-01 13:30:00,124.66,124.75,124.58,124.68,144835.0,107.0382,107.1155,106.9695,107.0554,144835.0
2018-08-01 14:00:00,124.69,124.77,124.53,124.72,195558.0,107.064,107.1327,106.9266,107.0898,195558.0
2018-08-01 14:30:00,124.72,124.83,124.62,124.83,140025.0,107.0898,107.1842,107.0039,107.1842,140025.0
2018-08-01 15:00:00,124.83,124.84,124.75,124.8,162588.0,107.1842,107.1928,107.1155,107.1584,162588.0
2018-08-01 15:30:00,124.81,124.9,124.67,124.71,507997.0,107.167,107.2443,107.0468,107.0812,507997.0
2018-08-02 09:30:00,124.07,124.29,123.9,124.19,208276.0,106.5316,106.7205,106.3857,106.6347,208276.0
2018-08-02 10:00:00,124.2,124.45,124.18,124.36,122251.0,106.6433,106.8579,106.6261,106.7806,122251.0
2018-08-02 10:30:00,124.36,124.47,124.15,124.22,136856.0,106.7806,106.8751,106.6003,106.6604,136856.0
2018-08-02 11:00:00,124.22,124.41,124.22,124.35,146530.0,106.6604,106.8236,106.6604,106.7721,146530.0
2018-08-02 11:30:00,124.35,124.5,124.29,124.49,189553.0,106.7721,106.9009,106.7205,106.8923,189553.0
2018-08-02 12:00:00,124.48,124.74,124.44,124.68,140152.0,106.8837,107.1069,106.8493,107.0554,140152.0
2018-08-02 12:30:00,124.7,124.79,124.63,124.73,92432.0,107.0726,107.1499,107.0125,107.0983,92432.0
2018-08-02 13:00:00,124.74,124.79,124.7,124.72,80120.0,107.1069,107.1499,107.0726,107.0898,80120.0
2018-08-02 13:30:00,124.74,124.87,124.72,124.86,108356.0,107.1069,107.2186,107.0898,107.21,108356.0
2018-08-02 14:00:00,124.86,124.9,124.74,124.75,118502.0,107.21,107.2443,107.1069,107.1155,118502.0
2018-08-02 14:30:00,124.76,124.81,124.73,124.81,141270.0,107.1241,107.167,107.0983,107.167,141270.0
2018-08-02 15:00:00,124.81,124.84,124.72,124.82,82284.0,107.167,107.1928,107.0898,107.1756,82284.0
2018-08-02 15:30:00,124.81,124.92,124.79,124.82,149837.0,107.167,107.2615,107.1499,107.1756,149837.0
2018-08-03 09:30:00,124.89,125.31,124.84,125.12,203766.0,107.2357,107.5964,107.1928,107.4332,203766.0
2018-08-03 10:00:00,125.13,125.3,125.04,125.27,243221.0,107.4418,107.5878,107.3645,107.562,243221.0
2018-08-03 10:30:00,125.27,125.37,125.25,125.25,163559.0,107.562,107.6479,107.5448,107.5448,163559.0
2018-08-03 11:00:00,125.27,125.33,125.19,125.28,141496.0,107.562,107.6135,107.4933,107.5706,141496.0
2018-08-03 11:30:00,125.26,125.3,125.14,125.14,209238.0,107.5534,107.5878,107.4504,107.4504,209238.0
2018-08-03 12:00:00,125.14,125.36,125.14,125.35,162205.0,107.4504,107.6393,107.4504,107.6307,162205.0
2018-08-03 12:30:00,125.36,125.37,125.3,125.33,122050.0,107.6393,107.6479,107.5878,107.6135,122050.0
2018-08-03 13:00:00,125.36,125.46,125.35,125.42,42039.0,107.6393,107.7252,107.6307,107.6908,42039.0
2018-08-03 13:30:00,125.45,125.45,125.36,125.43,36749.0,107.7166,107.7166,107.6393,107.6994,36749.0
2018-08-03 14:00:00,125.41,125.45,125.4,125.43,47929.0,107.6822,107.7166,107.6736,107.6994,47929.0
2018-08-03 14:30:00,125.45,125.48,125.44,125.47,25981.0,107.7166,107.7423,107.708,107.7337,25981.0
2018-08-03 15:00:00,125.47,125.62,125.46,125.55,61204.0,107.7337,107.8625,107.7252,107.8024,61204.0
2018-08-03 15:30:00,125.55,125.61,125.51,125.6,93996.0,107.8024,107.8539,107.7681,107.8454,93996.0
2018-08-06 09:30:00,125.64,125.67,125.43,125.62,98296.0,107.8797,107.9055,107.6994,107.8625,98296.0
2018-08-06 10:00:00,125.63,125.8,125.57,125.66,111178.0,107.8711,108.0171,107.8196,107.8969,111178.0
2018-08-06 10:30:00,125.64,125.87,125.64,125.85,109683.0,107.8797,108.0772,107.8797,108.06,109683.0
2018-08-06 11:00:00,125.88,125.92,125.79,125.89,45506.0,108.0858,108.1201,108.0085,108.0944,45506.0
2018-08-06 11:30:00,125.89,125.99,125.85,125.97,27938.0,108.0944,108.1802,108.06,108.1631,27938.0
2018-08-06 12:00:00,125.98,126.14,125.97,126.13,35722.0,108.1716,108.309,108.1631,108.3004,35722.0
2018-08-06 12:30:00,126.13,126.17,126.12,126.14,114057.0,108.3004,108.3348,108.2919,108.309,114057.0
2018-08-06 13:00:00,126.13,126.19,126.03,126.03,69431.0,108.3004,108.352,108.2146,108.2146,69431.0
2018-08-06 13:30:00,126.04,126.05,125.96,125.98,121935.0,108.2232,108.2318,108.1545,108.1716,121935.0
2018-08-06 14:00:00,125.98,126.04,125.94,126.02,64468.0,108.1716,108.2232,108.1373,108.206,64468.0
2018-08-06 14:30:00,126.02,126.09,126.02,126.02,87922.0,108.206,108.2661,108.206,108.206,87922.0
2018-08-06 15:00:00,126.02,126.02,125.9,125.93,239570.0,108.206,108.206,108.103,108.1287,239570.0
2018-08-06 15:30:00,125.93,125.95,125.86,125.91,277243.0,108.1287,108.1459,108.0686,108.1115,277243.0
2018-08-07 09:30:00,126.25,126.38,126.04,126.35,200868.0,108.4035,108.5151,108.2232,108.4893,200868.0
2018-08-07 10:00:00,126.36,126.44,126.33,126.35,117831.0,108.4979,108.5666,108.4722,108.4893,117831.0
2018-08-07 10:30:00,126.35,126.5,126.33,126.46,1091786.0,108.4893,108.6181,108.4722,108.5838,1091786.0
2018-08-07 11:00:00,126.46,126.53,126.41,126.43,210527.0,108.5838,108.6439,108.5409,108.558,210527.0
2018-08-07 11:30:00,126.43,126.46,126.38,126.45,70178.0,108.558,108.5838,108.5151,108.5752,70178.0
2018-08-07 12:00:00,126.44,126.51,126.43,126.46,59656.0,108.5666,108.6267,108.558,108.5838,59656.0
2018-08-07 12:30:00,126.43,126.46,126.39,126.43,70137.0,108.558,108.5838,108.5237,108.558,70137.0
2018-08-07 13:00:00,126.43,126.49,126.38,126.42,54283.0,108.558,108.6096,108.5151,108.5494,54283.0
2018-08-07 13:30:00,126.42,126.45,126.36,126.39,68423.0,108.5494,108.5752,108.4979,108.5237,68423.0
2018-08-07 14:00:00,126.4,126.45,126.35,126.41,109053.0,108.5323,108.5752,108.4893,108.5409,109053.0
2018-08-07 14:30:00,126.4,126.43,126.33,126.42,106817.0,108.5323,108.558,108.4722,108.5494,106817.0
2018-08-07 15:00:00,126.42,126.45,126.37,126.42,143475.0,108.5494,108.5752,108.5065,108.5494,143475.0
2018-08-07 15:30:00,126.41,126.41,126.22,126.27,337314.0,108.5409,108.5409,108.3777,108.4207,337314.0
2018-08-08 09:30:00,126.26,126.26,126.02,126.03,70811.0,108.4121,108.4121,108.206,108.2146,70811.0
2018-08-08 10:00:00,126.04,126.07,125.95,126.01,51034.0,108.2232,108.2489,108.1459,108.1974,51034.0
2018-08-08 10:30:00,126.01,126.08,125.9,126.07,91608.0,108.1974,108.2575,108.103,108.2489,91608.0
2018-08-08 11:00:00,126.08,126.17,126.07,126.14,34402.0,108.2575,108.3348,108.2489,108.309,34402.0
2018-08-08 11:30:00,126.13,126.16,126.08,126.09,43283.0,108.3004,108.3262,108.2575,108.2661,43283.0
2018-08-08 12:00:00,126.09,126.09,125.95,125.97,39833.0,108.2661,108.2661,108.1459,108.1631,39833.0
2018-08-08 12:30:00,125.97,126.1,125.97,126.04,64114.0,108.1631,108.2747,108.1631,108.2232,64114.0
2018-08-08 13:00:00,126.04,126.11,126.01,126.08,71349.0,108.2232,108.2833,108.1974,108.2575,71349.0
2018-08-08 13:30:00,126.09,126.2,126.07,126.2,40387.0,108.2661,108.3605,108.2489,108.3605,40387.0
2018-08-08 14:00:00,126.19,126.24,126.17,126.2,54046.0,108.352,108.3949,108.3348,108.3605,54046.0
2018-08-08 14:30:00,126.21,126.22,126.15,126.17,53876.0,108.3691,108.3777,108.3176,108.3348,53876.0
2018-08-08 15:00:00,126.18,126.26,126.17,126.25,54804.0,108.3434,108.4121,108.3348,108.4035,54804.0
2018-08-08 15:30:00,126.26,126.29,126.11,126.12,154536.0,108.4121,108.4378,108.2833,108.2919,154536.0
2018-08-09 09:30:00,126.23,126.29,126.03,126.16,114727.0,108.3863,108.4378,108.2146,108.3262,114727.0
2018-08-09 10:00:00,126.15,126.19,126.06,126.16,85059.0,108.3176,108.352,108.2403,108.3262,85059.0
2018-08-09 10:30:00,126.17,126.24,126.13,126.14,31253.0,108.3348,108.3949,108.3004,108.309,31253.0
2018-08-09 11:00:00,126.15,126.23,126.06,126.09,52094.0,108.3176,108.3863,108.2403,108.2661,52094.0
2018-08-09 11:30:00,126.09,126.11,125.89,125.92,37343.0,108.2661,108.2833,108.0944,108.1201,37343.0
2018-08-09 12:00:00,125.92,126.0,125.92,125.99,43031.0,108.1201,108.1888,108.1201,108.1802,43031.0
2018-08-09 12:30:00,125.98,126.09,125.98,126.06,40050.0,108.1716,108.2661,108.1716,108.2403,40050.0
2018-08-09 13:00:00,126.06,126.1,126.02,126.07,41708.0,108.2403,108.2747,108.206,108.2489,41708.0
2018-08-09 13:30:00,126.08,126.12,126.06,126.08,51572.0,108.2575,108.2919,108.2403,108.2575,51572.0
2018-08-09 14:00:00,126.07,126.08,125.97,126.03,53540.0,108.2489,108.2575,108.1631,108.2146,53540.0
2018-08-09 14:30:00,126.03,126.09,125.98,126.0,84885.0,108.2146,108.2661,108.1716,108.1888,84885.0
2018-08-09 15:00:00,125.99,126.04,125.98,126.02,47113.0,108.1802,108.2232,108.1716,108.206,47113.0
2018-08-09 15:30:00,126.02,126.03,125.79,125.88,291535.0,108.206,108.2146,108.0085,108.0858,291535.0
2018-08-10 09:30:00,125.17,125.18,124.93,124.98,132237.0,107.4761,107.4847,107.2701,107.313,132237.0
2018-08-10 10:00:00,124.95,125.13,124.84,124.96,56710.0,107.2872,107.4418,107.1928,107.2958,56710.0
2018-08-10 10:30:00,124.97,125.21,124.95,125.21,84050.0,107.3044,107.5105,107.2872,107.5105,84050.0
2018-08-10 11:00:00,125.22,125.26,125.05,125.22,96514.0,107.5191,107.5534,107.3731,107.5191,96514.0
2018-08-10 11:30:00,125.2,125.33,125.19,125.2,70627.0,107.5019,107.6135,107.4933,107.5019,70627.0
2018-08-10 12:00:00,125.2,125.2,125.12,125.18,35540.0,107.5019,107.5019,107.4332,107.4847,35540.0
2018-08-10 12:30:00,125.19,125.2,125.07,125.12,32125.0,107.4933,107.5019,107.3903,107.4332,32125.0
2018-08-10 13:00:00,125.1,125.15,124.98,125.07,33798.0,107.416,107.459,107.313,107.3903,33798.0
2018-08-10 13:30:00,125.08,125.09,124.88,124.89,54584.0,107.3989,107.4075,107.2271,107.2357,54584.0
2018-08-10 14:00:00,124.89,124.97,124.78,124.79,70366.0,107.2357,107.3044,107.1413,107.1499,70366.0
2018-08-10 14:30:00,124.78,124.91,124.76,124.83,60380.0,107.1413,107.2529,107.1241,107.1842,60380.0
2018-08-10 15:00:00,124.78,125.22,124.71,125.08,184061.0,107.1413,107.5191,107.0812,107.3989,184061.0
2018-08-10 15:30:00,125.11,125.12,124.95,125.0,162730.0,107.4246,107.4332,107.2872,107.3302,162730.0
2018-08-13 09:30:00,125.05,125.2,124.89,125.08,95638.0,107.3731,107.5019,107.2357,107.3989,95638.0
2018-08-13 10:00:00,125.08,125.11,125.0,125.08,43429.0,107.3989,107.4246,107.3302,107.3989,43429.0
2018-08-13 10:30:00,125.06,125.14,124.96,125.0,37986.0,107.3817,107.4504,107.2958,107.3302,37986.0
2018-08-13 11:00:00,124.98,125.04,124.71,124.75,59161.0,107.313,107.3645,107.0812,107.1155,59161.0
2018-08-13 11:30:00,124.73,124.75,124.43,124.43,51685.0,107.0983,107.1155,106.8408,106.8408,51685.0
2018-08-13 12:00:00,124.42,124.48,124.27,124.33,63915.0,106.8322,106.8837,106.7034,106.7549,63915.0
2018-08-13 12:30:00,124.34,124.37,124.2,124.23,60914.0,106.7635,106.7892,106.6433,106.669,60914.0
2018-08-13 13:00:00,124.22,124.41,124.1,124.4,132560.0,106.6604,106.8236,106.5574,106.815,132560.0
2018-08-13 13:30:00,124.4,124.5,124.3,124.37,148023.0,106.815,106.9009,106.7291,106.7892,148023.0
2018-08-13 14:00:00,124.38,124.65,124.37,124.63,68994.0,106.7978,107.0297,106.7892,107.0125,68994.0
2018-08-13 14:30:00,124.64,124.66,124.43,124.47,113965.0,107.0211,107.0382,106.8408,106.8751,113965.0
2018-08-13 15:00:00,124.42,124.55,124.37,124.4,80973.0,106.8322,106.9438,106.7892,106.815,80973.0
2018-08-13 15:30:00,124.4,124.46,124.23,124.25,110820.0,106.815,106.8665,106.669,106.6862,110820.0
2018-08-14 09:30:00,124.6,124.96,124.6,124.83,629804.0,106.9867,107.2958,106.9867,107.1842,629804.0
2018-08-14 10:00:00,124.84,124.95,124.67,124.91,91398.0,107.1928,107.2872,107.0468,107.2529,91398.0
2018-08-14 10:30:00,124.92,125.15,124.84,125.03,94742.0,107.2615,107.459,107.1928,107.3559,94742.0
2018-08-14 11:00:00,125.04,125.09,124.92,125.01,76190.0,107.3645,107.4075,107.2615,107.3388,76190.0
2018-08-14 11:30:00,125.01,125.08,124.94,124.95,45367.0,107.3388,107.3989,107.2787,107.2872,45367.0
2018-08-14 12:00:00,124.96,125.09,124.96,125.08,24116.0,107.2958,107.4075,107.2958,107.3989,24116.0
2018-08-14 12:30:00,125.1,125.13,124.96,124.96,73753.0,107.416,107.4418,107.2958,107.2958,73753.0
2018-08-14 13:00:00,124.96,125.06,124.96,125.02,30017.0,107.2958,107.3817,107.2958,107.3473,30017.0
2018-08-14 13:30:00,125.02,125.17,125.01,125.15,60295.0,107.3473,107.4761,107.3388,107.459,60295.0
2018-08-14 14:00:00,125.16,125.2,125.05,125.09,101528.0,107.4676,107.5019,107.3731,107.4075,101528.0
2018-08-14 14:30:00,125.09,125.15,125.08,125.1,69159.0,107.4075,107.459,107.3989,107.416,69159.0
2018-08-14 15:00:00,125.09,125.16,125.09,125.11,150584.0,107.4075,107.4676,107.4075,107.4246,150584.0
2018-08-14 15:30:00,125.09,125.14,124.99,125.04,145718.0,107.4075,107.4504,107.3216,107.3645,145718.0
2018-08-15 09:30:00,124.49,124.49,123.94,123.98,157011.0,106.8923,106.8923,106.42,106.4544,157011.0
2018-08-15 10:00:00,123.94,124.0,123.75,123.88,151297.0,106.42,106.4715,106.2569,106.3685,151297.0
2018-08-15 10:30:00,123.88,123.92,123.56,123.59,75238.0,106.3685,106.4028,106.0937,106.1195,75238.0
2018-08-15 11:00:00,123.59,124.03,123.59,123.94,100459.0,106.1195,106.4973,106.1195,106.42,100459.0
2018-08-15 11:30:00,123.96,124.1,123.85,123.85,56272.0,106.4372,106.5574,106.3427,106.3427,56272.0
2018-08-15 12:00:00,123.85,124.11,123.85,124.09,163057.0,106.3427,106.566,106.3427,106.5488,163057.0
2018-08-15 12:30:00,124.14,124.22,124.1,124.16,31883.0,106.5917,106.6604,106.5574,106.6089,31883.0
2018-08-15 13:00:00,124.17,124.22,123.94,124.02,87670.0,106.6175,106.6604,106.42,106.4887,87670.0
2018-08-15 13:30:00,124.02,124.04,123.91,123.91,34258.0,106.4887,106.5059,106.3943,106.3943,34258.0
2018-08-15 14:00:00,123.9,123.91,123.71,123.71,120808.0,106.3857,106.3943,106.2225,106.2225,120808.0
2018-08-15 14:30:00,123.72,123.96,123.68,123.96,75066.0,106.2311,106.4372,106.1968,106.4372,75066.0
2018-08-15 15:00:00,123.99,124.14,123.97,124.04,77860.0,106.4629,106.5917,106.4458,106.5059,77860.0
2018-08-15 15:30:00,124.03,124.3,124.03,124.17,185121.0,106.4973,106.7291,106.4973,106.6175,185121.0
2018-08-16 09:30:00,124.85,125.22,124.85,125.15,135461.0,107.2014,107.5191,107.2014,107.459,135461.0
2018-08-16 10:00:00,125.15,125.23,125.11,125.21,115346.0,107.459,107.5277,107.4246,107.5105,115346.0
2018-08-16 10:30:00,125.2,125.41,125.2,125.38,30360.0,107.5019,107.6822,107.5019,107.6565,30360.0
2018-08-16 11:00:00,125.37,125.61,125.37,125.61,29155.0,107.6479,107.8539,107.6479,107.8539,29155.0
2018-08-16 11:30:00,125.63,125.65,125.54,125.65,17319.0,107.8711,107.8883,107.7938,107.8883,17319.0
2018-08-16 12:00:00,125.66,125.83,125.62,125.76,49069.0,107.8969,108.0428,107.8625,107.9827,49069.0
2018-08-16 12:30:00,125.72,125.72,125.56,125.64,21259.0,107.9484,107.9484,107.811,107.8797,21259.0
2018-08-16 13:00:00,125.65,125.74,125.62,125.7,42688.0,107.8883,107.9656,107.8625,107.9312,42688.0
2018-08-16 13:30:00,125.7,125.78,125.62,125.68,28915.0,107.9312,107.9999,107.8625,107.9141,28915.0
2018-08-16 14:00:00,125.67,125.71,125.61,125.63,54049.0,107.9055,107.9398,107.8539,107.8711,54049.0
2018-08-16 14:30:00,125.58,125.69,125.5,125.65,78842.0,107.8282,107.9226,107.7595,107.8883,78842.0
2018-08-16 15:00:00,125.65,125.75,125.62,125.75,147900.0,107.8883,107.9742,107.8625,107.9742,147900.0
2018-08-16 15:30:00,125.74,125.74,125.45,125.57,145546.0,107.9656,107.9656,107.7166,107.8196,145546.0
2018-08-17 09:30:00,125.47,125.79,125.47,125.75,151043.0,107.7337,108.0085,107.7337,107.9742,151043.0
2018-08-17 10:00:00,125.73,125.78,125.63,125.67,111957.0,107.957,107.9999,107.8711,107.9055,111957.0
2018-08-17 10:30:00,125.67,125.89,125.67,125.83,115829.0,107.9055,108.0944,107.9055,108.0428,115829.0
2018-08-17 11:00:00,125.84,125.9,125.76,125.87,58531.0,108.0514,108.103,107.9827,108.0772,58531.0
2018-08-17 11:30:00,125.86,126.01,125.85,126.0,66337.0,108.0686,108.1974,108.06,108.1888,66337.0
2018-08-17 12:00:00,125.99,126.0,125.93,125.97,40080.0,108.1802,108.1888,108.1287,108.1631,40080.0
2018-08-17 12:30:00,125.97,125.99,125.9,125.91,45929.0,108.1631,108.1802,108.103,108.1115,45929.0
2018-08-17 13:00:00,125.91,125.94,125.83,125.84,39060.0,108.1115,108.1373,108.0428,108.0514,39060.0
2018-08-17 13:30:00,125.85,126.03,125.85,126.02,63834.0,108.06,108.2146,108.06,108.206,63834.0
2018-08-17 14:00:00,126.0,126.29,126.0,126.26,120575.0,108.1888,108.4378,108.1888,108.4121,120575.0
2018-08-17 14:30:00,126.25,126.41,126.21,126.39,65697.0,108.4035,108.5409,108.3691,108.5237,65697.0
2018-08-17 15:00:00,126.37,126.4,126.22,126.26,77510.0,108.5065,108.5323,108.3777,108.4121,77510.0
2018-08-17 15:30:00,126.26,126.29,126.13,126.16,143621.0,108.4121,108.4378,108.3004,108.3262,143621.0
2018-08-20 09:30:00,126.33,126.61,126.33,126.52,147389.0,108.4722,108.7126,108.4722,108.6353,147389.0
2018-08-20 10:00:00,126.54,126.64,126.46,126.55,48713.0,108.6525,108.7383,108.5838,108.6611,48713.0
2018-08-20 10:30:00,126.55,126.55,126.35,126.42,60330.0,108.6611,108.6611,108.4893,108.5494,60330.0
2018-08-20 11:00:00,126.41,126.54,126.41,126.48,33078.0,108.5409,108.6525,108.5409,108.601,33078.0
2018-08-20 11:30:00,126.48,126.64,126.46,126.61,40603.0,108.601,108.7383,108.5838,108.7126,40603.0
2018-08-20 12:00:00,126.58,126.71,126.58,126.66,35732.0,108.6868,108.7985,108.6868,108.7555,35732.0
2018-08-20 12:30:00,126.65,126.66,126.59,126.63,18509.0,108.7469,108.7555,108.6954,108.7298,18509.0
2018-08-20 13:00:00,126.64,126.64,126.58,126.61,28765.0,108.7383,108.7383,108.6868,108.7126,28765.0
2018-08-20 13:30:00,126.61,126.63,126.56,126.6,37225.0,108.7126,108.7298,108.6697,108.704,37225.0
2018-08-20 14:00:00,126.6,126.61,126.53,126.61,32672.0,108.704,108.7126,108.6439,108.7126,32672.0
2018-08-20 14:30:00,126.61,126.62,126.53,126.62,52005.0,108.7126,108.7212,108.6439,108.7212,52005.0
2018-08-20 15:00:00,126.61,126.67,126.58,126.64,61096.0,108.7126,108.7641,108.6868,108.7383,61096.0
2018-08-20 15:30:00,126.63,126.7,126.54,126.56,191871.0,108.7298,108.7899,108.6525,108.6697,191871.0
2018-08-21 09:30:00,126.79,127.06,126.78,127.06,79115.0,108.8671,109.099,108.8586,109.099,79115.0
2018-08-21 10:00:00,127.06,127.09,126.96,127.03,30353.0,109.099,109.1247,109.0131,109.0732,30353.0
2018-08-21 10:30:00,127.05,127.08,126.99,127.02,54716.0,109.0904,109.1162,109.0389,109.0646,54716.0
2018-08-21 11:00:00,127.04,127.05,126.92,126.99,25229.0,109.0818,109.0904,108.9788,109.0389,25229.0
2018-08-21 11:30:00,126.99,127.18,126.97,127.18,40576.0,109.0389,109.202,109.0217,109.202,40576.0
2018-08-21 12:00:00,127.17,127.24,127.17,127.23,39254.0,109.1934,109.2535,109.1934,109.2449,39254.0
2018-08-21 12:30:00,127.23,127.29,127.23,127.27,39483.0,109.2449,109.2965,109.2449,109.2793,39483.0
2018-08-21 13:00:00,127.27,127.29,127.18,127.26,36858.0,109.2793,109.2965,109.202,109.2707,36858.0
2018-08-21 13:30:00,127.26,127.33,127.26,127.31,93799.0,109.2707,109.3308,109.2707,109.3136,93799.0
2018-08-21 14:00:00,127.31,127.31,127.23,127.27,45989.0,109.3136,109.3136,109.2449,109.2793,45989.0
2018-08-21 14:30:00,127.26,127.26,127.11,127.16,61624.0,109.2707,109.2707,109.1419,109.1848,61624.0
2018-08-21 15:00:00,127.16,127.23,127.12,127.17,35609.0,109.1848,109.2449,109.1505,109.1934,35609.0
2018-08-21 15:30:00,127.17,127.17,126.89,126.94,206707.0,109.1934,109.1934,108.953,108.9959,206707.0
2018-08-22 09:30:00,126.79,126.85,126.56,126.65,84586.0,108.8671,108.9187,108.6697,108.7469,84586.0
2018-08-22 10:00:00,126.66,126.73,126.57,126.57,89734.0,108.7555,108.8156,108.6782,108.6782,89734.0
2018-08-22 10:30:00,126.57,126.88,126.55,126.8,46335.0,108.6782,108.9444,108.6611,108.8757,46335.0
2018-08-22 11:00:00,126.81,126.88,126.75,126.88,71100.0,108.8843,108.9444,108.8328,108.9444,71100.0
2018-08-22 11:30:00,126.89,126.91,126.8,126.87,27734.0,108.953,108.9702,108.8757,108.9358,27734.0
2018-08-22 12:00:00,126.87,126.89,126.78,126.78,20387.0,108.9358,108.953,108.8586,108.8586,20387.0
2018-08-22 12:30:00,126.78,126.83,126.75,126.82,32218.0,108.8586,108.9015,108.8328,108.8929,32218.0
2018-08-22 13:00:00,126.82,126.84,126.75,126.8,24514.0,108.8929,108.9101,108.8328,108.8757,24514.0
2018-08-22 13:30:00,126.79,126.82,126.75,126.8,49193.0,108.8671,108.8929,108.8328,108.8757,49193.0
2018-08-22 14:00:00,126.79,126.9,126.61,126.68,167503.0,108.8671,108.9616,108.7126,108.7727,167503.0
2018-08-22 14:30:00,126.66,126.72,126.65,126.7,99912.0,108.7555,108.807,108.7469,108.7899,99912.0
2018-08-22 15:00:00,126.72,126.76,126.7,126.71,40550.0,108.807,108.8414,108.7899,108.7985,40550.0
2018-08-22 15:30:00,126.73,126.78,126.66,126.66,129050.0,108.8156,108.8586,108.7555,108.7555,129050.0
2018-08-23 09:30:00,126.47,126.59,126.35,126.44,81174.0,108.5924,108.6954,108.4893,108.5666,81174.0
2018-08-23 10:00:00,126.46,126.65,126.46,126.65,27692.0,108.5838,108.7469,108.5838,108.7469,27692.0
2018-08-23 10:30:00,126.65,126.69,126.46,126.47,42826.0,108.7469,108.7813,108.5838,108.5924,42826.0
2018-08-23 11:00:00,126.46,126.5,126.23,126.3,105714.0,108.5838,108.6181,108.3863,108.4464,105714.0
2018-08-23 11:30:00,126.29,126.32,126.17,126.23,79715.0,108.4378,108.4636,108.3348,108.3863,79715.0
2018-08-23 12:00:00,126.24,126.35,126.23,126.33,154937.0,108.3949,108.4893,108.3863,108.4722,154937.0
2018-08-23 12:30:00,126.33,126.35,126.23,126.23,78886.0,108.4722,108.4893,108.3863,108.3863,78886.0
2018-08-23 13:00:00,126.24,126.25,126.15,126.23,42179.0,108.3949,108.4035,108.3176,108.3863,42179.0
2018-08-23 13:30:00,126.23,126.24,126.16,126.16,42822.0,108.3863,108.3949,108.3262,108.3262,42822.0
2018-08-23 14:00:00,126.17,126.25,126.16,126.24,77667.0,108.3348,108.4035,108.3262,108.3949,77667.0
2018-08-23 14:30:00,126.24,126.27,126.19,126.25,68141.0,108.3949,108.4207,108.352,108.4035,68141.0
2018-08-23 15:00:00,126.25,126.31,126.23,126.29,107942.0,108.4035,108.455,108.3863,108.4378,107942.0
2018-08-23 15:30:00,126.29,126.29,126.13,126.25,170037.0,108.4378,108.4378,108.3004,108.4035,170037.0
2018-08-24 09:30:00,126.49,126.62,126.44,126.49,65059.0,108.6096,108.7212,108.5666,108.6096,65059.0
2018-08-24 10:00:00,126.49,126.64,126.46,126.55,68822.0,108.6096,108.7383,108.5838,108.6611,68822.0
2018-08-24 10:30:00,126.57,126.81,126.56,126.72,40756.0,108.6782,108.8843,108.6697,108.807,40756.0
2018-08-24 11:00:00,126.73,126.79,126.69,126.72,55367.0,108.8156,108.8671,108.7813,108.807,55367.0
2018-08-24 11:30:00,126.73,126.89,126.71,126.88,54006.0,108.8156,108.953,108.7985,108.9444,54006.0
2018-08-24 12:00:00,126.91,126.94,126.87,126.93,46117.0,108.9702,108.9959,108.9358,108.9874,46117.0
2018-08-24 12:30:00,126.92,126.93,126.83,126.9,70607.0,108.9788,108.9874,108.9015,108.9616,70607.0
2018-08-24 13:00:00,126.9,126.95,126.82,126.83,34639.0,108.9616,109.0045,108.8929,108.9015,34639.0
2018-08-24 13:30:00,126.83,126.83,126.68,126.8,100644.0,108.9015,108.9015,108.7727,108.8757,100644.0
2018-08-24 14:00:00,126.8,126.84,126.76,126.83,53278.0,108.8757,108.9101,108.8414,108.9015,53278.0
2018-08-24 14:30:00,126.84,126.84,126.78,126.78,64968.0,108.9101,108.9101,108.8586,108.8586,64968.0
2018-08-24 15:00:00,126.78,126.84,126.73,126.82,53895.0,108.8586,108.9101,108.8156,108.8929,53895.0
2018-08-24 15:30:00,126.82,126.87,126.76,126.81,125023.0,108.8929,108.9358,108.8414,108.8843,125023.0
2018-08-27 09:30:00,127.26,127.68,127.12,127.63,155302.0,109.2707,109.6313,109.1505,109.5884,155302.0
2018-08-27 10:00:00,127.63,127.72,127.59,127.67,104367.0,109.5884,109.6657,109.5541,109.6227,104367.0
2018-08-27 10:30:00,127.66,127.66,127.46,127.52,72011.0,109.6142,109.6142,109.4424,109.494,72011.0
2018-08-27 11:00:00,127.52,127.6,127.46,127.58,170534.0,109.494,109.5626,109.4424,109.5455,170534.0
2018-08-27 11:30:00,127.58,127.72,127.5,127.71,247924.0,109.5455,109.6657,109.4768,109.6571,247924.0
2018-08-27 12:00:00,127.7,127.71,127.65,127.68,52435.0,109.6485,109.6571,109.6056,109.6313,52435.0
2018-08-27 12:30:00,127.67,127.73,127.67,127.7,59868.0,109.6227,109.6743,109.6227,109.6485,59868.0
2018-08-27 13:00:00,127.71,127.73,127.61,127.62,72031.0,109.6571,109.6743,109.5712,109.5798,72031.0
2018-08-27 13:30:00,127.61,127.67,127.6,127.67,48655.0,109.5712,109.6227,109.5626,109.6227,48655.0
2018-08-27 14:00:00,127.69,127.7,127.61,127.66,76689.0,109.6399,109.6485,109.5712,109.6142,76689.0
2018-08-27 14:30:00,127.67,127.71,127.61,127.66,60331.0,109.6227,109.6571,109.5712,109.6142,60331.0
2018-08-27 15:00:00,127.65,127.65,127.56,127.62,80862.0,109.6056,109.6056,109.5283,109.5798,80862.0
2018-08-27 15:30:00,127.61,127.65,127.55,127.63,139320.0,109.5712,109.6056,109.5197,109.5884,139320.0
2018-08-28 09:30:00,127.84,127.92,127.75,127.87,217686.0,109.7687,109.8374,109.6914,109.7945,217686.0
2018-08-28 10:00:00,127.86,127.89,127.67,127.71,135150.0,109.7859,109.8117,109.6227,109.6571,135150.0
2018-08-28 10:30:00,127.7,127.8,127.66,127.8,90162.0,109.6485,109.7344,109.6142,109.7344,90162.0
2018-08-28 11:00:00,127.8,127.81,127.72,127.77,120273.0,109.7344,109.743,109.6657,109.7086,120273.0
2018-08-28 11:30:00,127.77,127.77,127.5,127.5,103979.0,109.7086,109.7086,109.4768,109.4768,103979.0
2018-08-28 12:00:00,127.48,127.61,127.48,127.54,76534.0,109.4596,109.5712,109.4596,109.5111,76534.0
2018-08-28 12:30:00,127.54,127.64,127.54,127.63,90094.0,109.5111,109.597,109.5111,109.5884,90094.0
2018-08-28 13:00:00,127.62,127.68,127.52,127.55,45809.0,109.5798,109.6313,109.494,109.5197,45809.0
2018-08-28 13:30:00,127.56,127.72,127.53,127.66,125147.0,109.5283,109.6657,109.5025,109.6142,125147.0
2018-08-28 14:00:00,127.66,127.69,127.64,127.67,116013.0,109.6142,109.6399,109.597,109.6227,116013.0
2018-08-28 14:30:00,127.67,127.67,127.59,127.65,100060.0,109.6227,109.6227,109.5541,109.6056,100060.0
2018-08-28 15:00:00,127.65,127.68,127.55,127.6,106199.0,109.6056,109.6313,109.5197,109.5626,106199.0
2018-08-28 15:30:00,127.59,127.64,127.49,127.64,311121.0,109.5541,109.597,109.4682,109.597,311121.0
2018-08-29 09:30:00,127.72,127.75,127.42,127.53,113038.0,109.6657,109.6914,109.4081,109.5025,113038.0
2018-08-29 10:00:00,127.56,127.69,127.49,127.69,76081.0,109.5283,109.6399,109.4682,109.6399,76081.0
2018-08-29 10:30:00,127.73,127.88,127.73,127.85,63172.0,109.6743,109.8031,109.6743,109.7773,63172.0
2018-08-29 11:00:00,127.85,128.1,127.84,128.08,62748.0,109.7773,109.992,109.7687,109.9748,62748.0
2018-08-29 11:30:00,128.08,128.14,128.02,128.09,71314.0,109.9748,110.0263,109.9233,109.9834,71314.0
2018-08-29 12:00:00,128.1,128.16,128.06,128.11,29172.0,109.992,110.0435,109.9576,110.0006,29172.0
2018-08-29 12:30:00,128.12,128.18,128.06,128.09,62208.0,110.0091,110.0607,109.9576,109.9834,62208.0
2018-08-29 13:00:00,128.09,128.15,128.03,128.04,65360.0,109.9834,110.0349,109.9319,109.9404,65360.0
2018-08-29 13:30:00,128.03,128.03,127.88,127.9,53404.0,109.9319,109.9319,109.8031,109.8202,53404.0
2018-08-29 14:00:00,127.89,127.97,127.88,127.93,72104.0,109.8117,109.8803,109.8031,109.846,72104.0
2018-08-29 14:30:00,127.93,128.0,127.92,127.95,152441.0,109.846,109.9061,109.8374,109.8632,152441.0
2018-08-29 15:00:00,127.95,128.07,127.95,128.06,111401.0,109.8632,109.9662,109.8632,109.9576,111401.0
2018-08-29 15:30:00,128.06,128.13,127.91,127.97,232395.0,109.9576,110.0177,109.8288,109.8803,232395.0
2018-08-30 09:30:00,127.75,127.81,127.63,127.69,116300.0,109.6914,109.743,109.5884,109.6399,116300.0
2018-08-30 10:00:00,127.7,127.76,127.6,127.63,59219.0,109.6485,109.7,109.5626,109.5884,59219.0
2018-08-30 10:30:00,127.65,127.73,127.53,127.55,37043.0,109.6056,109.6743,109.5025,109.5197,37043.0
2018-08-30 11:00:00,127.57,127.63,127.29,127.32,85696.0,109.5369,109.5884,109.2965,109.3222,85696.0
2018-08-30 11:30:00,127.33,127.4,127.31,127.34,81222.0,109.3308,109.3909,109.3136,109.3394,81222.0
2018-08-30 12:00:00,127.34,127.39,127.28,127.37,48307.0,109.3394,109.3823,109.2879,109.3652,48307.0
2018-08-30 12:30:00,127.36,127.45,127.34,127.42,48503.0,109.3566,109.4338,109.3394,109.4081,48503.0
2018-08-30 13:00:00,127.44,127.51,127.43,127.49,40643.0,109.4253,109.4854,109.4167,109.4682,40643.0
2018-08-30 13:30:00,127.48,127.58,127.47,127.53,39610.0,109.4596,109.5455,109.451,109.5025,39610.0
2018-08-30 14:00:00,127.53,127.55,127.04,127.16,94894.0,109.5025,109.5197,109.0818,109.1848,94894.0
2018-08-30 14:30:00,127.17,127.35,127.17,127.21,126624.0,109.1934,109.348,109.1934,109.2278,126624.0
2018-08-30 15:00:00,127.18,127.18,127.02,127.14,154947.0,109.202,109.202,109.0646,109.1677,154947.0
2018-08-30 15:30:00,127.15,127.31,127.13,127.25,533156.0,109.1763,109.3136,109.1591,109.2621,533156.0
2018-08-31 09:30:00,127.02,127.07,126.83,127.06,50400.0,109.0646,109.1076,108.9015,109.099,50400.0
2018-08-31 10:00:00,127.07,127.31,127.07,127.19,138190.0,109.1076,109.3136,109.1076,109.2106,138190.0
2018-08-31 10:30:00,127.18,127.22,127.07,127.12,108759.0,109.202,109.2364,109.1076,109.1505,108759.0
2018-08-31 11:00:00,127.12,127.17,126.91,126.91,40652.0,109.1505,109.1934,108.9702,108.9702,40652.0
2018-08-31 11:30:00,126.91,127.01,126.84,126.85,58197.0,108.9702,109.056,108.9101,108.9187,58197.0
2018-08-31 12:00:00,126.84,126.84,126.7,126.77,236762.0,108.9101,108.9101,108.7899,108.85,236762.0
2018-08-31 12:30:00,126.77,126.79,126.63,126.78,243464.0,108.85,108.8671,108.7298,108.8586,243464.0
2018-08-31 13:00:00,126.78,126.88,126.74,126.84,30869.0,108.8586,108.9444,108.8242,108.9101,30869.0
2018-08-31 13:30:00,126.83,126.9,126.78,126.89,29365.0,108.9015,108.9616,108.8586,108.953,29365.0
2018-08-31 14:00:00,126.91,126.91,126.75,126.79,36662.0,108.9702,108.9702,108.8328,108.8671,36662.0
2018-08-31 14:30:00,126.78,126.92,126.76,126.84,74346.0,108.8586,108.9788,108.8414,108.9101,74346.0
2018-08-31 15:00:00,126.83,127.0,126.82,126.83,107090.0,108.9015,109.0475,108.8929,108.9015,107090.0
2018-08-31 15:30:00,126.85,127.22,126.85,127.13,166998.0,108.9187,109.2364,108.9187,109.1591,166998.0
2018-09-04 09:30:00,127.04,127.1,126.61,126.79,151433.0,109.0818,109.1333,108.7126,108.8671,151433.0
2018-09-04 10:00:00,126.8,127.2,126.79,127.02,237709.0,108.8757,109.2192,108.8671,109.0646,237709.0
2018-09-04 10:30:00,127.03,127.15,126.94,127.1,59788.0,109.0732,109.1763,108.9959,109.1333,59788.0
2018-09-04 11:00:00,127.06,127.07,126.74,126.78,82347.0,109.099,109.1076,108.8242,108.8586,82347.0
2018-09-04 11:30:00,126.78,126.86,126.68,126.68,126633.0,108.8586,108.9272,108.7727,108.7727,126633.0
2018-09-04 12:00:00,126.69,126.69,126.49,126.58,59740.0,108.7813,108.7813,108.6096,108.6868,59740.0
2018-09-04 12:30:00,126.59,126.7,126.52,126.68,28621.0,108.6954,108.7899,108.6353,108.7727,28621.0
2018-09-04 13:00:00,126.69,126.79,126.68,126.74,40823.0,108.7813,108.8671,108.7727,108.8242,40823.0
2018-09-04 13:30:00,126.74,126.9,126.71,126.87,58828.0,108.8242,108.9616,108.7985,108.9358,58828.0
2018-09-04 14:00:00,126.87,126.94,126.84,126.91,58752.0,108.9358,108.9959,108.9101,108.9702,58752.0
2018-09-04 14:30:00,126.89,126.98,126.87,126.94,45977.0,108.953,109.0303,108.9358,108.9959,45977.0
2018-09-04 15:00:00,126.95,126.97,126.81,126.82,49636.0,109.0045,109.0217,108.8843,108.8929,49636.0
2018-09-04 15:30:00,126.82,126.93,126.71,126.91,288671.0,108.8929,108.9874,108.7985,108.9702,288671.0
2018-09-05 09:30:00,126.71,126.99,126.52,126.83,1038290.0,108.7985,109.0389,108.6353,108.9015,1038290.0
2018-09-05 10:00:00,126.84,126.95,126.58,126.87,88866.0,108.9101,109.0045,108.6868,108.9358,88866.0
2018-09-05 10:30:00,126.82,127.01,126.75,126.96,37099.0,108.8929,109.056,108.8328,109.0131,37099.0
2018-09-05 11:00:00,126.98,127.17,126.87,126.88,65163.0,109.0303,109.1934,108.9358,108.9444,65163.0
2018-09-05 11:30:00,126.89,127.12,126.82,127.06,43608.0,108.953,109.1505,108.8929,109.099,43608.0
2018-09-05 12:00:00,127.06,127.15,127.0,127.07,49494.0,109.099,109.1763,109.0475,109.1076,49494.0
2018-09-05 12:30:00,127.07,127.17,127.01,127.02,61075.0,109.1076,109.1934,109.056,109.0646,61075.0
2018-09-05 13:00:00,127.01,127.21,127.0,127.19,41512.0,109.056,109.2278,109.0475,109.2106,41512.0
2018-09-05 13:30:00,127.2,127.26,127.1,127.14,45270.0,109.2192,109.2707,109.1333,109.1677,45270.0
2018-09-05 14:00:00,127.14,127.22,127.09,127.2,341797.0,109.1677,109.2364,109.1247,109.2192,341797.0
2018-09-05 14:30:00,127.21,127.29,127.15,127.23,132792.0,109.2278,109.2965,109.1763,109.2449,132792.0
2018-09-05 15:00:00,127.23,127.38,127.21,127.29,114183.0,109.2449,109.3737,109.2278,109.2965,114183.0
2018-09-05 15:30:00,127.3,127.34,127.15,127.3,251999.0,109.3051,109.3394,109.1763,109.3051,251999.0
2018-09-06 09:30:00,127.38,127.56,127.25,127.54,89165.0,109.3737,109.5283,109.2621,109.5111,89165.0
2018-09-06 10:00:00,127.52,127.52,127.18,127.31,92563.0,109.494,109.494,109.202,109.3136,92563.0
2018-09-06 10:30:00,127.28,127.29,126.9,127.01,86026.0,109.2879,109.2965,108.9616,109.056,86026.0
2018-09-06 11:00:00,127.01,127.02,126.74,126.84,61142.0,109.056,109.0646,108.8242,108.9101,61142.0
2018-09-06 11:30:00,126.83,127.01,126.78,126.92,63518.0,108.9015,109.056,108.8586,108.9788,63518.0
2018-09-06 12:00:00,126.91,126.91,126.8,126.82,39770.0,108.9702,108.9702,108.8757,108.8929,39770.0
2018-09-06 12:30:00,126.81,126.88,126.71,126.71,39735.0,108.8843,108.9444,108.7985,108.7985,39735.0
2018-09-06 13:00:00,126.71,126.77,126.6,126.73,62382.0,108.7985,108.85,108.704,108.8156,62382.0
2018-09-06 13:30:00,126.73,126.88,126.71,126.79,30932.0,108.8156,108.9444,108.7985,108.8671,30932.0
2018-09-06 14:00:00,126.79,126.91,126.78,126.84,71454.0,108.8671,108.9702,108.8586,108.9101,71454.0
2018-09-06 14:30:00,126.84,127.05,126.84,126.92,47900.0,108.9101,109.0904,108.9101,108.9788,47900.0
2018-09-06 15:00:00,126.93,127.16,126.92,127.13,84064.0,108.9874,109.1848,108.9788,109.1591,84064.0
2018-09-06 15:30:00,127.12,127.14,126.89,126.93,127009.0,109.1505,109.1677,108.953,108.9874,127009.0
2018-09-07 09:30:00,126.52,126.68,126.38,126.52,118597.0,108.6353,108.7727,108.5151,108.6353,118597.0
2018-09-07 10:00:00,126.52,126.77,126.49,126.67,21641.0,108.6353,108.85,108.6096,108.7641,21641.0
2018-09-07 10:30:00,126.65,126.76,126.56,126.71,29609.0,108.7469,108.8414,108.6697,108.7985,29609.0
2018-09-07 11:00:00,126.7,126.77,126.61,126.77,78790.0,108.7899,108.85,108.7126,108.85,78790.0
2018-09-07 11:30:00,126.78,126.88,126.68,126.69,216108.0,108.8586,108.9444,108.7727,108.7813,216108.0
2018-09-07 12:00:00,126.7,126.72,126.32,126.32,118542.0,108.7899,108.807,108.4636,108.4636,118542.0
2018-09-07 12:30:00,126.34,126.45,126.22,126.4,39332.0,108.4808,108.5752,108.3777,108.5323,39332.0
2018-09-07 13:00:00,126.4,126.41,126.27,126.38,80745.0,108.5323,108.5409,108.4207,108.5151,80745.0
2018-09-07 13:30:00,126.39,126.42,126.32,126.34,91069.0,108.5237,108.5494,108.4636,108.4808,91069.0
2018-09-07 14:00:00,126.34,126.59,126.34,126.59,43495.0,108.4808,108.6954,108.4808,108.6954,43495.0
2018-09-07 14:30:00,126.6,126.66,126.52,126.64,44174.0,108.704,108.7555,108.6353,108.7383,44174.0
2018-09-07 15:00:00,126.62,126.68,126.54,126.62,98319.0,108.7212,108.7727,108.6525,108.7212,98319.0
2018-09-07 15:30:00,126.62,126.7,126.49,126.6,210261.0,108.7212,108.7899,108.6096,108.704,210261.0
2018-09-10 09:30:00,127.09,127.48,127.09,127.31,130176.0,109.1247,109.4596,109.1247,109.3136,130176.0
2018-09-10 10:00:00,127.29,127.29,127.13,127.19,34490.0,109.2965,109.2965,109.1591,109.2106,34490.0
2018-09-10 10:30:00,127.21,127.27,127.14,127.14,28191.0,109.2278,109.2793,109.1677,109.1677,28191.0
2018-09-10 11:00:00,127.09,127.22,127.04,127.2,37035.0,109.1247,109.2364,109.0818,109.2192,37035.0
2018-09-10 11:30:00,127.2,127.21,126.96,127.04,42458.0,109.2192,109.2278,109.0131,109.0818,42458.0
2018-09-10 12:00:00,127.05,127.06,126.88,126.89,12962.0,109.0904,109.099,108.9444,108.953,12962.0
2018-09-10 12:30:00,126.9,126.96,126.85,126.88,30086.0,108.9616,109.0131,108.9187,108.9444,30086.0
2018-09-10 13:00:00,126.89,126.97,126.87,126.96,21588.0,108.953,109.0217,108.9358,109.0131,21588.0
2018-09-10 13:30:00,126.95,126.96,126.86,126.96,23103.0,109.0045,109.0131,108.9272,109.0131,23103.0
2018-09-10 14:00:00,126.97,127.04,126.95,127.02,27867.0,109.0217,109.0818,109.0045,109.0646,27867.0
2018-09-10 14:30:00,127.03,127.07,127.0,127.04,139818.0,109.0732,109.1076,109.0475,109.0818,139818.0
2018-09-10 15:00:00,127.04,127.09,126.96,126.97,58378.0,109.0818,109.1247,109.0131,109.0217,58378.0
2018-09-10 15:30:00,126.96,126.98,126.84,126.87,84988.0,109.0131,109.0303,108.9101,108.9358,84988.0
2018-09-11 09:30:00,126.29,126.61,126.28,126.53,79894.0,108.4378,108.7126,108.4292,108.6439,79894.0
2018-09-11 10:00:00,126.56,126.74,126.53,126.71,45555.0,108.6697,108.8242,108.6439,108.7985,45555.0
2018-09-11 10:30:00,126.68,126.7,126.58,126.68,21849.0,108.7727,108.7899,108.6868,108.7727,21849.0
2018-09-11 11:00:00,126.68,126.86,126.68,126.84,64363.0,108.7727,108.9272,108.7727,108.9101,64363.0
2018-09-11 11:30:00,126.84,127.11,126.84,127.11,75415.0,108.9101,109.1419,108.9101,109.1419,75415.0
2018-09-11 12:00:00,127.11,127.12,127.02,127.05,25208.0,109.1419,109.1505,109.0646,109.0904,25208.0
2018-09-11 12:30:00,127.05,127.13,127.04,127.13,128076.0,109.0904,109.1591,109.0818,109.1591,128076.0
2018-09-11 13:00:00,127.14,127.18,127.07,127.13,61422.0,109.1677,109.202,109.1076,109.1591,61422.0
2018-09-11 13:30:00,127.12,127.15,127.02,127.04,96765.0,109.1505,109.1763,109.0646,109.0818,96765.0
2018-09-11 14:00:00,127.04,127.07,126.99,127.06,58998.0,109.0818,109.1076,109.0389,109.099,58998.0
2018-09-11 14:30:00,127.06,127.11,127.04,127.04,109662.0,109.099,109.1419,109.0818,109.0818,109662.0
2018-09-11 15:00:00,127.03,127.11,127.01,127.04,110482.0,109.0732,109.1419,109.056,109.0818,110482.0
2018-09-11 15:30:00,127.04,127.05,126.88,126.89,124814.0,109.0818,109.0904,108.9444,108.953,124814.0
2018-09-12 09:30:00,126.92,127.15,126.83,127.07,50926.0,108.9788,109.1763,108.9015,109.1076,50926.0
2018-09-12 10:00:00,127.06,127.17,126.86,126.9,52360.0,109.099,109.1934,108.9272,108.9616,52360.0
2018-09-12 10:30:00,126.89,127.03,126.86,126.98,55779.0,108.953,109.0732,108.9272,109.0303,55779.0
2018-09-12 11:00:00,126.93,127.25,126.86,127.23,84211.0,108.9874,109.2621,108.9272,109.2449,84211.0
2018-09-12 11:30:00,127.25,127.29,126.87,126.89,56540.0,109.2621,109.2965,108.9358,108.953,56540.0
2018-09-12 12:00:00,126.89,127.05,126.8,126.93,92364.0,108.953,109.0904,108.8757,108.9874,92364.0
2018-09-12 12:30:00,126.93,127.01,126.91,126.95,17712.0,108.9874,109.056,108.9702,109.0045,17712.0
2018-09-12 13:00:00,126.96,127.03,126.95,126.99,32901.0,109.0131,109.0732,109.0045,109.0389,32901.0
2018-09-12 13:30:00,126.98,127.02,126.84,126.91,44338.0,109.0303,109.0646,108.9101,108.9702,44338.0
2018-09-12 14:00:00,126.91,126.99,126.87,126.96,61279.0,108.9702,109.0389,108.9358,109.0131,61279.0
2018-09-12 14:30:00,126.97,127.04,126.91,126.99,202479.0,109.0217,109.0818,108.9702,109.0389,202479.0
2018-09-12 15:00:00,126.99,127.14,126.98,127.14,38455.0,109.0389,109.1677,109.0303,109.1677,38455.0
2018-09-12 15:30:00,127.14,127.19,126.98,126.98,261111.0,109.1677,109.2106,109.0303,109.0303,261111.0
2018-09-13 09:30:00,127.43,127.54,127.24,127.43,630446.0,109.4167,109.5111,109.2535,109.4167,630446.0
2018-09-13 10:00:00,127.44,127.6,127.3,127.38,454843.0,109.4253,109.5626,109.3051,109.3737,454843.0
2018-09-13 10:30:00,127.39,127.42,127.17,127.23,52424.0,109.3823,109.4081,109.1934,109.2449,52424.0
2018-09-13 11:00:00,127.17,127.31,127.09,127.1,60652.0,109.1934,109.3136,109.1247,109.1333,60652.0
2018-09-13 11:30:00,127.11,127.37,127.09,127.37,33276.0,109.1419,109.3652,109.1247,109.3652,33276.0
2018-09-13 12:00:00,127.39,127.44,127.31,127.42,55515.0,109.3823,109.4253,109.3136,109.4081,55515.0
2018-09-13 12:30:00,127.42,127.46,127.38,127.45,52741.0,109.4081,109.4424,109.3737,109.4338,52741.0
2018-09-13 13:00:00,127.45,127.47,127.37,127.41,43592.0,109.4338,109.451,109.3652,109.3995,43592.0
2018-09-13 13:30:00,127.42,127.49,127.37,127.37,68678.0,109.4081,109.4682,109.3652,109.3652,68678.0
2018-09-13 14:00:00,127.39,127.47,127.37,127.44,108332.0,109.3823,109.451,109.3652,109.4253,108332.0
2018-09-13 14:30:00,127.43,127.55,127.43,127.55,71282.0,109.4167,109.5197,109.4167,109.5197,71282.0
2018-09-13 15:00:00,127.55,127.56,127.46,127.47,52235.0,109.5197,109.5283,109.4424,109.451,52235.0
2018-09-13 15:30:00,127.46,127.48,127.37,127.48,149561.0,109.4424,109.4596,109.3652,109.4596,149561.0
2018-09-14 09:30:00,127.62,127.65,127.48,127.57,137102.0,109.5798,109.6056,109.4596,109.5369,137102.0
2018-09-14 10:00:00,127.53,127.54,127.31,127.42,80032.0,109.5025,109.5111,109.3136,109.4081,80032.0
2018-09-14 10:30:00,127.43,127.62,127.43,127.59,92947.0,109.4167,109.5798,109.4167,109.5541,92947.0
2018-09-14 11:00:00,127.59,127.76,127.57,127.72,224810.0,109.5541,109.7,109.5369,109.6657,224810.0
2018-09-14 11:30:00,127.72,127.8,127.69,127.78,287073.0,109.6657,109.7344,109.6399,109.7172,287073.0
2018-09-14 12:00:00,127.78,127.79,127.44,127.58,77307.0,109.7172,109.7258,109.4253,109.5455,77307.0
2018-09-14 12:30:00,127.55,127.57,127.46,127.46,25151.0,109.5197,109.5369,109.4424,109.4424,25151.0
2018-09-14 13:00:00,127.46,127.55,127.41,127.53,49043.0,109.4424,109.5197,109.3995,109.5025,49043.0
2018-09-14 13:30:00,127.55,127.59,127.52,127.57,30654.0,109.5197,109.5541,109.494,109.5369,30654.0
2018-09-14 14:00:00,127.6,127.64,127.56,127.61,132699.0,109.5626,109.597,109.5283,109.5712,132699.0
2018-09-14 14:30:00,127.62,127.69,127.59,127.67,28630.0,109.5798,109.6399,109.5541,109.6227,28630.0
2018-09-14 15:00:00,127.67,127.74,127.66,127.7,29999.0,109.6227,109.6829,109.6142,109.6485,29999.0
2018-09-14 15:30:00,127.7,127.79,127.68,127.73,159775.0,109.6485,109.7258,109.6313,109.6743,159775.0
2018-09-17 09:30:00,127.79,127.97,127.72,127.77,78992.0,109.7258,109.8803,109.6657,109.7086,78992.0
2018-09-17 10:00:00,127.78,127.97,127.78,127.87,59174.0,109.7172,109.8803,109.7172,109.7945,59174.0
2018-09-17 10:30:00,127.83,127.88,127.68,127.69,43092.0,109.7601,109.8031,109.6313,109.6399,43092.0
2018-09-17 11:00:00,127.67,127.82,127.67,127.78,46097.0,109.6227,109.7515,109.6227,109.7172,46097.0
2018-09-17 11:30:00,127.79,127.83,127.73,127.75,21236.0,109.7258,109.7601,109.6743,109.6914,21236.0
2018-09-17 12:00:00,127.77,127.78,127.68,127.73,25655.0,109.7086,109.7172,109.6313,109.6743,25655.0
2018-09-17 12:30:00,127.74,127.75,127.58,127.68,103176.0,109.6829,109.6914,109.5455,109.6313,103176.0
2018-09-17 13:00:00,127.67,127.68,127.57,127.6,43447.0,109.6227,109.6313,109.5369,109.5626,43447.0
2018-09-17 13:30:00,127.6,127.68,127.54,127.64,46605.0,109.5626,109.6313,109.5111,109.597,46605.0
2018-09-17 14:00:00,127.64,127.7,127.62,127.67,82820.0,109.597,109.6485,109.5798,109.6227,82820.0
2018-09-17 14:30:00,127.66,127.68,127.52,127.58,62477.0,109.6142,109.6313,109.494,109.5455,62477.0
2018-09-17 15:00:00,127.59,127.61,127.47,127.52,81239.0,109.5541,109.5712,109.451,109.494,81239.0
2018-09-17 15:30:00,127.51,127.6,127.47,127.59,135669.0,109.4854,109.5626,109.451,109.5541,135669.0
2018-09-18 09:30:00,127.69,127.9,127.67,127.7,112066.0,109.6399,109.8202,109.6227,109.6485,112066.0
2018-09-18 10:00:00,127.7,127.86,127.52,127.82,47889.0,109.6485,109.7859,109.494,109.7515,47889.0
2018-09-18 10:30:00,127.84,127.95,127.74,127.93,59014.0,109.7687,109.8632,109.6829,109.846,59014.0
2018-09-18 11:00:00,127.94,128.04,127.9,128.03,40410.0,109.8546,109.9404,109.8202,109.9319,40410.0
2018-09-18 11:30:00,128.02,128.09,127.98,128.08,19446.0,109.9233,109.9834,109.8889,109.9748,19446.0
2018-09-18 12:00:00,128.09,128.18,128.06,128.06,23858.0,109.9834,110.0607,109.9576,109.9576,23858.0
2018-09-18 12:30:00,128.06,128.14,128.06,128.09,70435.0,109.9576,110.0263,109.9576,109.9834,70435.0
2018-09-18 13:00:00,128.1,128.16,128.09,128.12,48410.0,109.992,110.0435,109.9834,110.0091,48410.0
2018-09-18 13:30:00,128.11,128.19,128.09,128.17,49532.0,110.0006,110.0692,109.9834,110.0521,49532.0
2018-09-18 14:00:00,128.15,128.31,128.15,128.29,61984.0,110.0349,110.1723,110.0349,110.1551,61984.0
2018-09-18 14:30:00,128.3,128.33,128.24,128.25,41904.0,110.1637,110.1895,110.1122,110.1208,41904.0
2018-09-18 15:00:00,128.25,128.3,128.21,128.26,56400.0,110.1208,110.1637,110.0864,110.1293,56400.0
2018-09-18 15:30:00,128.26,128.27,128.1,128.12,107192.0,110.1293,110.1379,109.992,110.0091,107192.0
2018-09-19 09:30:00,128.08,128.61,128.02,128.58,62428.0,109.9748,110.4299,109.9233,110.4041,62428.0
2018-09-19 10:00:00,128.6,128.7,128.54,128.59,808883.0,110.4213,110.5072,110.3698,110.4127,808883.0
2018-09-19 10:30:00,128.62,128.74,128.55,128.67,201230.0,110.4385,110.5415,110.3784,110.4814,201230.0
2018-09-19 11:00:00,128.68,128.77,128.59,128.62,205764.0,110.49,110.5673,110.4127,110.4385,205764.0
2018-09-19 11:30:00,128.61,128.7,128.58,128.67,194817.0,110.4299,110.5072,110.4041,110.4814,194817.0
2018-09-19 12:00:00,128.67,128.72,128.64,128.67,115603.0,110.4814,110.5243,110.4556,110.4814,115603.0
2018-09-19 12:30:00,128.68,128.71,128.58,128.71,57836.0,110.49,110.5157,110.4041,110.5157,57836.0
2018-09-19 13:00:00,128.71,128.73,128.59,128.59,104486.0,110.5157,110.5329,110.4127,110.4127,104486.0
2018-09-19 13:30:00,128.59,128.65,128.58,128.58,49264.0,110.4127,110.4642,110.4041,110.4041,49264.0
2018-09-19 14:00:00,128.58,128.63,128.54,128.56,45105.0,110.4041,110.447,110.3698,110.3869,45105.0
2018-09-19 14:30:00,128.56,128.56,128.51,128.51,120410.0,110.3869,110.3869,110.344,110.344,120410.0
2018-09-19 15:00:00,128.52,128.56,128.48,128.51,71785.0,110.3526,110.3869,110.3182,110.344,71785.0
2018-09-19 15:30:00,128.51,128.56,128.46,128.46,289128.0,110.344,110.3869,110.3011,110.3011,289128.0
2018-09-20 09:30:00,128.91,129.26,128.91,128.97,119081.0,110.6875,110.988,110.6875,110.739,119081.0
2018-09-20 10:00:00,128.97,129.1,128.91,128.95,102834.0,110.739,110.8506,110.6875,110.7218,102834.0
2018-09-20 10:30:00,128.96,129.13,128.95,129.08,49947.0,110.7304,110.8764,110.7218,110.8334,49947.0
2018-09-20 11:00:00,129.08,129.16,129.06,129.16,44766.0,110.8334,110.9021,110.8163,110.9021,44766.0
2018-09-20 11:30:00,129.17,129.32,129.12,129.31,39882.0,110.9107,111.0395,110.8678,111.0309,39882.0
2018-09-20 12:00:00,129.32,129.37,129.29,129.32,32454.0,111.0395,111.0824,111.0137,111.0395,32454.0
2018-09-20 12:30:00,129.32,129.43,129.29,129.43,103180.0,111.0395,111.134,111.0137,111.134,103180.0
2018-09-20 13:00:00,129.43,129.51,129.37,129.37,44546.0,111.134,111.2026,111.0824,111.0824,44546.0
2018-09-20 13:30:00,129.37,129.43,129.35,129.4,90080.0,111.0824,111.134,111.0653,111.1082,90080.0
2018-09-20 14:00:00,129.39,129.47,129.38,129.46,65115.0,111.0996,111.1683,111.091,111.1597,65115.0
2018-09-20 14:30:00,129.46,129.5,129.37,129.45,85875.0,111.1597,111.1941,111.0824,111.1511,85875.0
2018-09-20 15:00:00,129.44,129.57,129.42,129.47,114054.0,111.1425,111.2542,111.1254,111.1683,114054.0
2018-09-20 15:30:00,129.47,129.47,129.32,129.38,351001.0,111.1683,111.1683,111.0395,111.091,351001.0
2018-09-21 09:30:00,129.82,129.82,129.55,129.67,181478.0,111.4688,111.4688,111.237,111.34,181478.0
2018-09-21 10:00:00,129.67,129.76,129.58,129.66,68330.0,111.34,111.4173,111.2628,111.3314,68330.0
2018-09-21 10:30:00,129.63,129.69,129.56,129.58,52254.0,111.3057,111.3572,111.2456,111.2628,52254.0
2018-09-21 11:00:00,129.58,129.62,129.52,129.56,61186.0,111.2628,111.2971,111.2112,111.2456,61186.0
2018-09-21 11:30:00,129.58,129.65,129.53,129.65,87901.0,111.2628,111.3229,111.2198,111.3229,87901.0
2018-09-21 12:00:00,129.65,129.69,129.58,129.62,91209.0,111.3229,111.3572,111.2628,111.2971,91209.0
2018-09-21 12:30:00,129.62,129.63,129.56,129.59,59358.0,111.2971,111.3057,111.2456,111.2713,59358.0
2018-09-21 13:00:00,129.58,129.64,129.54,129.6,46755.0,111.2628,111.3143,111.2284,111.2799,46755.0
2018-09-21 13:30:00,129.59,129.61,129.51,129.61,53334.0,111.2713,111.2885,111.2026,111.2885,53334.0
2018-09-21 14:00:00,129.6,129.63,129.54,129.6,75375.0,111.2799,111.3057,111.2284,111.2799,75375.0
2018-09-21 14:30:00,129.61,129.64,129.52,129.53,192312.0,111.2885,111.3143,111.2112,111.2198,192312.0
2018-09-21 15:00:00,129.53,129.65,129.53,129.58,108266.0,111.2198,111.3229,111.2198,111.2628,108266.0
2018-09-21 15:30:00,129.58,129.67,129.44,129.51,271115.0,111.2628,111.34,111.1425,111.2026,271115.0
2018-09-24 09:30:00,129.37,129.54,129.15,129.17,77707.0,111.0824,111.2284,110.8935,110.9107,77707.0
2018-09-24 10:00:00,129.16,129.17,128.78,128.8,71127.0,110.9021,110.9107,110.5758,110.593,71127.0
2018-09-24 10:30:00,128.79,128.82,128.58,128.75,89168.0,110.5844,110.6102,110.4041,110.5501,89168.0
2018-09-24 11:00:00,128.78,128.79,128.65,128.7,70340.0,110.5758,110.5844,110.4642,110.5072,70340.0
2018-09-24 11:30:00,128.7,128.7,128.54,128.55,38000.0,110.5072,110.5072,110.3698,110.3784,38000.0
2018-09-24 12:00:00,128.54,128.59,128.5,128.55,46172.0,110.3698,110.4127,110.3354,110.3784,46172.0
2018-09-24 12:30:00,128.55,128.57,128.45,128.48,39623.0,110.3784,110.3955,110.2925,110.3182,39623.0
2018-09-24 13:00:00,128.48,128.49,128.38,128.41,37571.0,110.3182,110.3268,110.2324,110.2581,37571.0
2018-09-24 13:30:00,128.43,128.54,128.42,128.51,129180.0,110.2753,110.3698,110.2667,110.344,129180.0
2018-09-24 14:00:00,128.51,128.65,128.5,128.59,204468.0,110.344,110.4642,110.3354,110.4127,204468.0
2018-09-24 14:30:00,128.59,128.68,128.56,128.62,97934.0,110.4127,110.49,110.3869,110.4385,97934.0
2018-09-24 15:00:00,128.62,128.69,128.59,128.63,73018.0,110.4385,110.4986,110.4127,110.447,73018.0
2018-09-24 15:30:00,128.63,128.64,128.57,128.58,146744.0,110.447,110.4556,110.3955,110.4041,146744.0
2018-09-25 09:30:00,128.85,128.85,128.53,128.54,942513.0,110.6359,110.6359,110.3612,110.3698,942513.0
2018-09-25 10:00:00,128.52,128.68,128.52,128.6,138779.0,110.3526,110.49,110.3526,110.4213,138779.0
2018-09-25 10:30:00,128.63,128.69,128.52,128.55,55044.0,110.447,110.4986,110.3526,110.3784,55044.0
2018-09-25 11:00:00,128.53,128.62,128.42,128.62,43361.0,110.3612,110.4385,110.2667,110.4385,43361.0
2018-09-25 11:30:00,128.63,128.64,128.48,128.51,52008.0,110.447,110.4556,110.3182,110.344,52008.0
2018-09-25 12:00:00,128.51,128.58,128.51,128.54,27734.0,110.344,110.4041,110.344,110.3698,27734.0
2018-09-25 12:30:00,128.54,128.55,128.45,128.48,68828.0,110.3698,110.3784,110.2925,110.3182,68828.0
2018-09-25 13:00:00,128.48,128.48,128.34,128.34,47834.0,110.3182,110.3182,110.198,110.198,47834.0
2018-09-25 13:30:00,128.33,128.34,128.14,128.25,120295.0,110.1895,110.198,110.0263,110.1208,120295.0
2018-09-25 14:00:00,128.25,128.32,128.21,128.28,89684.0,110.1208,110.1809,110.0864,110.1465,89684.0
2018-09-25 14:30:00,128.27,128.27,128.13,128.21,137005.0,110.1379,110.1379,110.0177,110.0864,137005.0
2018-09-25 15:00:00,128.21,128.25,128.16,128.24,169904.0,110.0864,110.1208,110.0435,110.1122,169904.0
2018-09-25 15:30:00,128.24,128.27,128.02,128.08,180216.0,110.1122,110.1379,109.9233,109.9748,180216.0
2018-09-26 09:30:00,127.39,127.58,127.32,127.41,97022.0,110.0645,110.2286,110.004,110.0817,97022.0
2018-09-26 10:00:00,127.41,127.45,127.24,127.33,80024.0,110.0817,110.1163,109.9349,110.0126,80024.0
2018-09-26 10:30:00,127.32,127.43,127.28,127.42,48158.0,110.004,110.099,109.9694,110.0904,48158.0
2018-09-26 11:00:00,127.41,127.46,127.39,127.45,35305.0,110.0817,110.1249,110.0645,110.1163,35305.0
2018-09-26 11:30:00,127.45,127.46,127.31,127.34,23963.0,110.1163,110.1249,109.9953,110.0213,23963.0
2018-09-26 12:00:00,127.34,127.39,127.3,127.39,28183.0,110.0213,110.0645,109.9867,110.0645,28183.0
2018-09-26 12:30:00,127.39,127.49,127.39,127.48,35286.0,110.0645,110.1509,110.0645,110.1422,35286.0
2018-09-26 13:00:00,127.48,127.49,127.4,127.42,36697.0,110.1422,110.1509,110.0731,110.0904,36697.0
2018-09-26 13:30:00,127.42,127.44,127.37,127.37,69131.0,110.0904,110.1077,110.0472,110.0472,69131.0
2018-09-26 14:00:00,127.39,127.64,127.37,127.49,134918.0,110.0645,110.2805,110.0472,110.1509,134918.0
2018-09-26 14:30:00,127.49,127.51,127.23,127.28,158505.0,110.1509,110.1681,109.9262,109.9694,158505.0
2018-09-26 15:00:00,127.27,127.28,127.08,127.15,111545.0,109.9608,109.9694,109.7966,109.8571,111545.0
2018-09-26 15:30:00,127.14,127.15,126.42,126.57,386960.0,109.8485,109.8571,109.2264,109.356,386960.0
2018-09-27 09:30:00,126.66,126.74,126.42,126.61,124399.0,109.4337,109.5029,109.2264,109.3905,124399.0
2018-09-27 10:00:00,126.61,126.93,126.6,126.92,67714.0,109.3905,109.667,109.3819,109.6584,67714.0
2018-09-27 10:30:00,126.95,127.12,126.93,126.99,52493.0,109.6843,109.8312,109.667,109.7189,52493.0
2018-09-27 11:00:00,127.02,127.09,126.93,127.04,67802.0,109.7448,109.8053,109.667,109.7621,67802.0
2018-09-27 11:30:00,127.05,127.15,126.95,127.14,95559.0,109.7707,109.8571,109.6843,109.8485,95559.0
2018-09-27 12:00:00,127.14,127.24,127.11,127.18,99416.0,109.8485,109.9349,109.8225,109.883,99416.0
2018-09-27 12:30:00,127.17,127.22,127.13,127.14,122317.0,109.8744,109.9176,109.8398,109.8485,122317.0
2018-09-27 13:00:00,127.14,127.14,126.94,126.98,112729.0,109.8485,109.8485,109.6757,109.7102,112729.0
2018-09-27 13:30:00,126.97,127.01,126.92,126.92,108236.0,109.7016,109.7361,109.6584,109.6584,108236.0
2018-09-27 14:00:00,126.93,126.93,126.81,126.86,137620.0,109.667,109.667,109.5633,109.6065,137620.0
2018-09-27 14:30:00,126.85,126.89,126.73,126.74,364288.0,109.5979,109.6325,109.4942,109.5029,364288.0
2018-09-27 15:00:00,126.74,126.8,126.62,126.62,167235.0,109.5029,109.5547,109.3992,109.3992,167235.0
2018-09-27 15:30:00,126.62,126.62,126.47,126.54,303429.0,109.3992,109.3992,109.2696,109.3301,303429.0
2018-09-28 09:30:00,126.31,126.52,126.18,126.5,140776.0,109.1313,109.3128,109.019,109.2955,140776.0
2018-09-28 10:00:00,126.5,126.65,126.41,126.64,138260.0,109.2955,109.4251,109.2177,109.4165,138260.0
2018-09-28 10:30:00,126.65,126.79,126.6,126.73,54255.0,109.4251,109.5461,109.3819,109.4942,54255.0
2018-09-28 11:00:00,126.75,126.86,126.7,126.81,127608.0,109.5115,109.6065,109.4683,109.5633,127608.0
2018-09-28 11:30:00,126.81,126.85,126.72,126.76,66854.0,109.5633,109.5979,109.4856,109.5201,66854.0
2018-09-28 12:00:00,126.76,126.83,126.75,126.8,70916.0,109.5201,109.5806,109.5115,109.5547,70916.0
2018-09-28 12:30:00,126.79,126.82,126.61,126.75,110636.0,109.5461,109.572,109.3905,109.5115,110636.0
2018-09-28 13:00:00,126.75,126.85,126.73,126.84,47549.0,109.5115,109.5979,109.4942,109.5893,47549.0
2018-09-28 13:30:00,126.84,126.93,126.84,126.84,66823.0,109.5893,109.667,109.5893,109.5893,66823.0
2018-09-28 14:00:00,126.84,126.86,126.7,126.82,45713.0,109.5893,109.6065,109.4683,109.572,45713.0
2018-09-28 14:30:00,126.82,126.83,126.68,126.69,118694.0,109.572,109.5806,109.451,109.4597,118694.0
2018-09-28 15:00:00,126.69,126.76,126.63,126.71,375401.0,109.4597,109.5201,109.4078,109.4769,375401.0
2018-09-28 15:30:00,126.71,126.71,126.53,126.63,365158.0,109.4769,109.4769,109.3214,109.4078,365158.0
2018-10-01 09:30:00,127.25,127.38,126.8,127.37,78863.0,109.9435,110.0558,109.5547,110.0472,78863.0
2018-10-01 10:00:00,127.44,127.5,127.38,127.46,48121.0,110.1077,110.1595,110.0558,110.1249,48121.0
2018-10-01 10:30:00,127.46,127.5,127.34,127.39,73548.0,110.1249,110.1595,110.0213,110.0645,73548.0
2018-10-01 11:00:00,127.4,127.47,127.31,127.31,53450.0,110.0731,110.1336,109.9953,109.9953,53450.0
2018-10-01 11:30:00,127.31,127.42,127.28,127.32,59351.0,109.9953,110.0904,109.9694,110.004,59351.0
2018-10-01 12:00:00,127.32,127.33,127.09,127.16,34759.0,110.004,110.0126,109.8053,109.8657,34759.0
2018-10-01 12:30:00,127.16,127.2,127.11,127.15,26875.0,109.8657,109.9003,109.8225,109.8571,26875.0
2018-10-01 13:00:00,127.13,127.22,127.11,127.2,71130.0,109.8398,109.9176,109.8225,109.9003,71130.0
2018-10-01 13:30:00,127.21,127.24,127.11,127.12,171733.0,109.9089,109.9349,109.8225,109.8312,171733.0
2018-10-01 14:00:00,127.12,127.21,127.02,127.2,93732.0,109.8312,109.9089,109.7448,109.9003,93732.0
2018-10-01 14:30:00,127.2,127.2,127.09,127.16,78122.0,109.9003,109.9003,109.8053,109.8657,78122.0
2018-10-01 15:00:00,127.18,127.2,126.88,126.93,129882.0,109.883,109.9003,109.6238,109.667,129882.0
2018-10-01 15:30:00,126.91,127.05,126.72,127.03,192023.0,109.6497,109.7707,109.4856,109.7534,192023.0
2018-10-02 09:30:00,127.09,127.39,126.97,127.16,151491.0,109.8053,110.0645,109.7016,109.8657,151491.0
2018-10-02 10:00:00,127.16,127.16,126.9,126.98,126802.0,109.8657,109.8657,109.6411,109.7102,126802.0
2018-10-02 10:30:00,126.98,127.12,126.79,127.07,101177.0,109.7102,109.8312,109.5461,109.788,101177.0
2018-10-02 11:00:00,127.08,127.23,127.04,127.04,55167.0,109.7966,109.9262,109.7621,109.7621,55167.0
2018-10-02 11:30:00,127.05,127.35,127.04,127.31,63380.0,109.7707,110.0299,109.7621,109.9953,63380.0
2018-10-02 12:00:00,127.31,127.38,127.23,127.31,32483.0,109.9953,110.0558,109.9262,109.9953,32483.0
2018-10-02 12:30:00,127.3,127.42,127.27,127.31,66897.0,109.9867,110.0904,109.9608,109.9953,66897.0
2018-10-02 13:00:00,127.33,127.4,127.29,127.35,44498.0,110.0126,110.0731,109.9781,110.0299,44498.0
2018-10-02 13:30:00,127.34,127.42,127.33,127.41,63692.0,110.0213,110.0904,110.0126,110.0817,63692.0
2018-10-02 14:00:00,127.41,127.48,127.4,127.47,118632.0,110.0817,110.1422,110.0731,110.1336,118632.0
2018-10-02 14:30:00,127.48,127.48,127.29,127.3,72111.0,110.1422,110.1422,109.9781,109.9867,72111.0
2018-10-02 15:00:00,127.29,127.3,127.15,127.21,92258.0,109.9781,109.9867,109.8571,109.9089,92258.0
2018-10-02 15:30:00,127.22,127.35,127.21,127.3,134573.0,109.9176,110.0299,109.9089,109.9867,134573.0
2018-10-03 09:30:00,127.77,127.92,127.65,127.65,341708.0,110.3928,110.5224,110.2891,110.2891,341708.0
2018-10-03 10:00:00,127.66,127.96,127.61,127.85,181104.0,110.2977,110.5569,110.2545,110.4619,181104.0
2018-10-03 10:30:00,127.84,127.91,127.72,127.83,140466.0,110.4533,110.5137,110.3496,110.4446,140466.0
2018-10-03 11:00:00,127.84,127.84,127.7,127.79,119753.0,110.4533,110.4533,110.3323,110.4101,119753.0
2018-10-03 11:30:00,127.8,127.89,127.66,127.87,149199.0,110.4187,110.4965,110.2977,110.4792,149199.0
2018-10-03 12:00:00,127.88,127.92,127.78,127.92,90176.0,110.4878,110.5224,110.4014,110.5224,90176.0
2018-10-03 12:30:00,127.92,127.95,127.82,127.87,110636.0,110.5224,110.5483,110.436,110.4792,110636.0
2018-10-03 13:00:00,127.86,127.92,127.81,127.88,129265.0,110.4705,110.5224,110.4273,110.4878,129265.0
2018-10-03 13:30:00,127.87,127.91,127.8,127.9,179915.0,110.4792,110.5137,110.4187,110.5051,179915.0
2018-10-03 14:00:00,127.9,127.95,127.81,127.84,171425.0,110.5051,110.5483,110.4273,110.4533,171425.0
2018-10-03 14:30:00,127.83,127.84,127.28,127.41,306047.0,110.4446,110.4533,109.9694,110.0817,306047.0
2018-10-03 15:00:00,127.42,127.45,127.21,127.31,382661.0,110.0904,110.1163,109.9089,109.9953,382661.0
2018-10-03 15:30:00,127.31,127.48,127.3,127.4,488854.0,109.9953,110.1422,109.9867,110.0731,488854.0
2018-10-04 09:30:00,127.23,127.53,126.99,127.31,283534.0,109.9262,110.1854,109.7189,109.9953,283534.0
2018-10-04 10:00:00,127.3,127.32,126.96,127.08,215979.0,109.9867,110.004,109.6929,109.7966,215979.0
2018-10-04 10:30:00,127.06,127.21,126.96,127.1,59229.0,109.7793,109.9089,109.6929,109.8139,59229.0
2018-10-04 11:00:00,127.1,127.27,127.09,127.09,132246.0,109.8139,109.9608,109.8053,109.8053,132246.0
2018-10-04 11:30:00,127.1,127.15,126.92,126.95,78599.0,109.8139,109.8571,109.6584,109.6843,78599.0
2018-10-04 12:00:00,126.94,126.97,126.62,126.78,118280.0,109.6757,109.7016,109.3992,109.5374,118280.0
2018-10-04 12:30:00,126.75,127.04,126.74,126.89,51177.0,109.5115,109.7621,109.5029,109.6325,51177.0
2018-10-04 13:00:00,126.89,126.89,126.55,126.71,83594.0,109.6325,109.6325,109.3387,109.4769,83594.0
2018-10-04 13:30:00,126.69,126.8,126.5,126.65,67403.0,109.4597,109.5547,109.2955,109.4251,67403.0
2018-10-04 14:00:00,126.64,126.71,126.45,126.57,83063.0,109.4165,109.4769,109.2523,109.356,83063.0
2018-10-04 14:30:00,126.55,127.05,126.52,127.03,220238.0,109.3387,109.7707,109.3128,109.7534,220238.0
2018-10-04 15:00:00,127.02,127.14,126.97,126.97,74283.0,109.7448,109.8485,109.7016,109.7016,74283.0
2018-10-04 15:30:00,126.95,127.27,126.9,127.17,212931.0,109.6843,109.9608,109.6411,109.8744,212931.0
2018-10-05 09:30:00,127.36,127.58,127.18,127.37,156787.0,110.0385,110.2286,109.883,110.0472,156787.0
2018-10-05 10:00:00,127.37,127.53,127.3,127.42,115498.0,110.0472,110.1854,109.9867,110.0904,115498.0
2018-10-05 10:30:00,127.41,127.42,127.13,127.2,62931.0,110.0817,110.0904,109.8398,109.9003,62931.0
2018-10-05 11:00:00,127.2,127.2,126.95,126.96,108531.0,109.9003,109.9003,109.6843,109.6929,108531.0
2018-10-05 11:30:00,126.94,126.99,126.51,126.51,133612.0,109.6757,109.7189,109.3041,109.3041,133612.0
2018-10-05 12:00:00,126.51,126.74,126.5,126.65,70371.0,109.3041,109.5029,109.2955,109.4251,70371.0
2018-10-05 12:30:00,126.64,126.66,126.43,126.56,89368.0,109.4165,109.4337,109.235,109.3473,89368.0
2018-10-05 13:00:00,126.56,126.58,126.35,126.4,83864.0,109.3473,109.3646,109.1659,109.2091,83864.0
2018-10-05 13:30:00,126.4,126.71,126.32,126.64,228679.0,109.2091,109.4769,109.14,109.4165,228679.0
2018-10-05 14:00:00,126.63,126.72,126.52,126.64,218033.0,109.4078,109.4856,109.3128,109.4165,218033.0
2018-10-05 14:30:00,126.65,126.76,126.61,126.75,150133.0,109.4251,109.5201,109.3905,109.5115,150133.0
2018-10-05 15:00:00,126.75,126.86,126.66,126.76,173677.0,109.5115,109.6065,109.4337,109.5201,173677.0
2018-10-05 15:30:00,126.77,126.93,126.55,126.79,343048.0,109.5288,109.667,109.3387,109.5461,343048.0
2018-10-08 09:30:00,126.49,126.93,126.49,126.82,161021.0,109.2869,109.667,109.2869,109.572,161021.0
2018-10-08 10:00:00,126.81,126.97,126.81,126.87,117106.0,109.5633,109.7016,109.5633,109.6152,117106.0
2018-10-08 10:30:00,126.86,126.94,126.8,126.84,82066.0,109.6065,109.6757,109.5547,109.5893,82066.0
2018-10-08 11:00:00,126.82,126.88,126.73,126.83,64698.0,109.572,109.6238,109.4942,109.5806,64698.0
2018-10-08 11:30:00,126.82,126.86,126.46,126.55,275780.0,109.572,109.6065,109.2609,109.3387,275780.0
2018-10-08 12:00:00,126.55,126.84,126.47,126.82,130209.0,109.3387,109.5893,109.2696,109.572,130209.0
2018-10-08 12:30:00,126.82,126.83,126.64,126.64,93833.0,109.572,109.5806,109.4165,109.4165,93833.0
2018-10-08 13:00:00,126.63,126.89,126.61,126.66,68905.0,109.4078,109.6325,109.3905,109.4337,68905.0
2018-10-08 13:30:00,126.66,126.86,126.65,126.8,81751.0,109.4337,109.6065,109.4251,109.5547,81751.0
2018-10-08 14:00:00,126.8,127.27,126.8,127.16,148612.0,109.5547,109.9608,109.5547,109.8657,148612.0
2018-10-08 14:30:00,127.15,127.3,127.15,127.18,112199.0,109.8571,109.9867,109.8571,109.883,112199.0
2018-10-08 15:00:00,127.17,127.38,127.16,127.32,147163.0,109.8744,110.0558,109.8657,110.004,147163.0
2018-10-08 15:30:00,127.32,127.41,127.22,127.24,270206.0,110.004,110.0817,109.9176,109.9349,270206.0
2018-10-09 09:30:00,127.01,127.13,126.53,126.99,269946.0,109.7361,109.8398,109.3214,109.7189,269946.0
2018-10-09 10:00:00,126.99,127.23,126.94,127.19,105123.0,109.7189,109.9262,109.6757,109.8917,105123.0
2018-10-09 10:30:00,127.21,127.31,127.0,127.0,164541.0,109.9089,109.9953,109.7275,109.7275,164541.0
2018-10-09 11:00:00,127.0,127.2,126.91,127.18,131294.0,109.7275,109.9003,109.6497,109.883,131294.0
2018-10-09 11:30:00,127.16,127.29,127.07,127.29,35441.0,109.8657,109.9781,109.788,109.9781,35441.0
2018-10-09 12:00:00,127.27,127.37,127.07,127.1,54978.0,109.9608,110.0472,109.788,109.8139,54978.0
2018-10-09 12:30:00,127.11,127.15,126.85,126.95,137645.0,109.8225,109.8571,109.5979,109.6843,137645.0
2018-10-09 13:00:00,126.94,127.1,126.85,127.03,131803.0,109.6757,109.8139,109.5979,109.7534,131803.0
2018-10-09 13:30:00,127.01,127.15,126.87,127.1,56411.0,109.7361,109.8571,109.6152,109.8139,56411.0
2018-10-09 14:00:00,127.1,127.19,126.98,127.16,90565.0,109.8139,109.8917,109.7102,109.8657,90565.0
2018-10-09 14:30:00,127.18,127.2,127.03,127.18,90114.0,109.883,109.9003,109.7534,109.883,90114.0
2018-10-09 15:00:00,127.16,127.19,126.86,126.89,148045.0,109.8657,109.8917,109.6065,109.6325,148045.0
2018-10-09 15:30:00,126.88,127.07,126.85,126.88,201488.0,109.6238,109.788,109.5979,109.6238,201488.0
2018-10-10 09:30:00,126.73,126.79,126.37,126.37,193110.0,109.4942,109.5461,109.1832,109.1832,193110.0
2018-10-10 10:00:00,126.37,126.44,126.1,126.29,187469.0,109.1832,109.2437,108.9499,109.1141,187469.0
2018-10-10 10:30:00,126.27,126.34,126.03,126.14,155725.0,109.0968,109.1573,108.8894,108.9845,155725.0
2018-10-10 11:00:00,126.11,126.16,125.67,125.89,202587.0,108.9585,109.0017,108.5784,108.7685,202587.0
2018-10-10 11:30:00,125.88,125.91,125.59,125.77,146501.0,108.7598,108.7857,108.5093,108.6648,146501.0
2018-10-10 12:00:00,125.72,125.92,125.63,125.68,154011.0,108.6216,108.7944,108.5438,108.587,154011.0
2018-10-10 12:30:00,125.67,125.84,125.53,125.67,92309.0,108.5784,108.7253,108.4574,108.5784,92309.0
2018-10-10 13:00:00,125.65,125.89,125.36,125.7,124388.0,108.5611,108.7685,108.3105,108.6043,124388.0
2018-10-10 13:30:00,125.7,125.75,125.45,125.5,155808.0,108.6043,108.6475,108.3883,108.4315,155808.0
2018-10-10 14:00:00,125.49,125.53,124.93,125.06,263247.0,108.4229,108.4574,107.939,108.0513,263247.0
2018-10-10 14:30:00,125.04,125.19,124.77,124.98,236811.0,108.0341,108.1637,107.8008,107.9822,236811.0
2018-10-10 15:00:00,124.97,124.97,124.36,124.76,290827.0,107.9736,107.9736,107.4466,107.7921,290827.0
2018-10-10 15:30:00,124.76,124.77,123.61,123.73,823403.0,107.7921,107.8008,106.7986,106.9022,823403.0
2018-10-11 09:30:00,123.33,123.49,122.83,123.44,295750.0,106.5566,106.6949,106.1246,106.6517,295750.0
2018-10-11 10:00:00,123.42,123.54,122.8,123.0,358818.0,106.6344,106.7381,106.0987,106.2715,358818.0
2018-10-11 10:30:00,122.99,123.13,122.42,122.47,393018.0,106.2629,106.3838,105.7704,105.8136,393018.0
2018-10-11 11:00:00,122.49,122.53,121.68,122.03,416708.0,105.8309,105.8654,105.131,105.4334,416708.0
2018-10-11 11:30:00,122.05,122.56,121.8,122.4,393174.0,105.4507,105.8914,105.2347,105.7531,393174.0
2018-10-11 12:00:00,122.4,122.97,122.24,122.77,251141.0,105.7531,106.2456,105.6149,106.0728,251141.0
2018-10-11 12:30:00,122.74,122.82,122.36,122.45,333937.0,106.0469,106.116,105.7186,105.7963,333937.0
2018-10-11 13:00:00,122.44,122.61,122.15,122.33,183023.0,105.7877,105.9346,105.5371,105.6926,183023.0
2018-10-11 13:30:00,122.33,122.44,121.85,122.24,223906.0,105.6926,105.7877,105.2779,105.6149,223906.0
2018-10-11 14:00:00,122.24,122.29,121.58,121.67,405537.0,105.6149,105.6581,105.0446,105.1224,405537.0
2018-10-11 14:30:00,121.65,121.65,120.0,120.87,842759.0,105.1051,105.1051,103.6795,104.4312,842759.0
2018-10-11 15:00:00,120.85,121.99,120.67,121.63,593819.0,104.4139,105.3989,104.2584,105.0878,593819.0
2018-10-11 15:30:00,121.59,121.75,120.55,120.56,817585.0,105.0533,105.1915,104.1547,104.1634,817585.0
2018-10-12 09:30:00,122.03,122.03,121.39,121.78,239748.0,105.4334,105.4334,104.8805,105.2174,239748.0
2018-10-12 10:00:00,121.76,121.77,120.98,120.98,231648.0,105.2002,105.2088,104.5262,104.5262,231648.0
2018-10-12 10:30:00,120.95,121.57,120.95,121.47,141444.0,104.5003,105.036,104.5003,104.9496,141444.0
2018-10-12 11:00:00,121.46,121.59,121.13,121.2,165147.0,104.941,105.0533,104.6558,104.7163,165147.0
2018-10-12 11:30:00,121.16,121.29,120.75,121.01,169338.0,104.6818,104.7941,104.3275,104.5522,169338.0
2018-10-12 12:00:00,121.0,121.0,120.46,120.58,222737.0,104.5435,104.5435,104.077,104.1806,222737.0
2018-10-12 12:30:00,120.57,120.7,119.84,120.22,243942.0,104.172,104.2843,103.5413,103.8696,243942.0
2018-10-12 13:00:00,120.21,120.71,120.1,120.38,193822.0,103.861,104.293,103.7659,104.0078,193822.0
2018-10-12 13:30:00,120.33,120.63,119.99,120.4,110823.0,103.9646,104.2238,103.6709,104.0251,110823.0
2018-10-12 14:00:00,120.4,120.44,119.96,120.44,308499.0,104.0251,104.0597,103.645,104.0597,308499.0
2018-10-12 14:30:00,120.46,120.66,120.02,120.61,278437.0,104.077,104.2498,103.6968,104.2066,278437.0
2018-10-12 15:00:00,120.64,121.24,120.39,121.18,399752.0,104.2325,104.7509,104.0165,104.699,399752.0
2018-10-12 15:30:00,121.2,121.62,120.95,121.23,631912.0,104.7163,105.0792,104.5003,104.7422,631912.0
2018-10-15 09:30:00,121.08,121.65,121.08,121.32,125133.0,104.6126,105.1051,104.6126,104.82,125133.0
2018-10-15 10:00:00,121.31,121.38,121.01,121.3,171397.0,104.8114,104.8718,104.5522,104.8027,171397.0
2018-10-15 10:30:00,121.28,121.54,121.27,121.41,86867.0,104.7854,105.0101,104.7768,104.8978,86867.0
2018-10-15 11:00:00,121.43,121.75,121.3,121.72,186514.0,104.915,105.1915,104.8027,105.1656,186514.0
2018-10-15 11:30:00,121.71,121.76,121.26,121.29,128419.0,105.157,105.2002,104.7682,104.7941,128419.0
2018-10-15 12:00:00,121.26,121.37,121.1,121.34,129300.0,104.7682,104.8632,104.6299,104.8373,129300.0
2018-10-15 12:30:00,121.37,121.57,121.32,121.46,121893.0,104.8632,105.036,104.82,104.941,121893.0
2018-10-15 13:00:00,121.47,121.75,121.47,121.56,95801.0,104.9496,105.1915,104.9496,105.0274,95801.0
2018-10-15 13:30:00,121.56,121.9,121.54,121.82,96846.0,105.0274,105.3211,105.0101,105.252,96846.0
2018-10-15 14:00:00,121.85,121.85,121.47,121.48,68205.0,105.2779,105.2779,104.9496,104.9582,68205.0
2018-10-15 14:30:00,121.49,122.06,121.45,121.96,154652.0,104.9669,105.4594,104.9323,105.373,154652.0
2018-10-15 15:00:00,121.97,121.99,121.47,121.5,218316.0,105.3816,105.3989,104.9496,104.9755,218316.0
2018-10-15 15:30:00,121.47,121.57,121.02,121.03,392908.0,104.9496,105.036,104.5608,104.5694,392908.0
2018-10-16 09:30:00,121.65,121.69,121.34,121.69,154877.0,105.1051,105.1397,104.8373,105.1397,154877.0
2018-10-16 10:00:00,121.69,122.05,121.69,121.84,144909.0,105.1397,105.4507,105.1397,105.2693,144909.0
2018-10-16 10:30:00,121.83,122.32,121.79,122.32,145821.0,105.2606,105.684,105.2261,105.684,145821.0
2018-10-16 11:00:00,122.31,122.43,122.17,122.43,128754.0,105.6754,105.779,105.5544,105.779,128754.0
2018-10-16 11:30:00,122.43,122.45,122.26,122.41,121747.0,105.779,105.7963,105.6322,105.7618,121747.0
2018-10-16 12:00:00,122.42,122.51,122.28,122.36,71243.0,105.7704,105.8482,105.6494,105.7186,71243.0
2018-10-16 12:30:00,122.34,122.57,122.32,122.52,41764.0,105.7013,105.9,105.684,105.8568,41764.0
2018-10-16 13:00:00,122.51,122.59,122.44,122.59,140224.0,105.8482,105.9173,105.7877,105.9173,140224.0
2018-10-16 13:30:00,122.59,122.83,122.58,122.66,159190.0,105.9173,106.1246,105.9086,105.9778,159190.0
2018-10-16 14:00:00,122.68,122.9,122.68,122.89,81872.0,105.995,106.1851,105.995,106.1765,81872.0
2018-10-16 14:30:00,122.92,122.99,122.75,122.77,105720.0,106.2024,106.2629,106.0555,106.0728,105720.0
2018-10-16 15:00:00,122.76,122.87,122.65,122.68,189079.0,106.0642,106.1592,105.9691,105.995,189079.0
2018-10-16 15:30:00,122.67,123.15,122.61,123.0,255166.0,105.9864,106.4011,105.9346,106.2715,255166.0
2018-10-17 09:30:00,122.92,122.96,122.65,122.66,201064.0,106.2024,106.237,105.9691,105.9778,201064.0
2018-10-17 10:00:00,122.64,122.77,122.41,122.55,132839.0,105.9605,106.0728,105.7618,105.8827,132839.0
2018-10-17 10:30:00,122.54,122.57,122.02,122.26,114779.0,105.8741,105.9,105.4248,105.6322,114779.0
2018-10-17 11:00:00,122.21,122.65,122.06,122.65,117295.0,105.589,105.9691,105.4594,105.9691,117295.0
2018-10-17 11:30:00,122.67,123.2,122.6,123.19,72239.0,105.9864,106.4443,105.9259,106.4357,72239.0
2018-10-17 12:00:00,123.22,123.55,123.14,123.47,67297.0,106.4616,106.7467,106.3925,106.6776,67297.0
2018-10-17 12:30:00,123.48,123.66,123.36,123.57,78589.0,106.6862,106.8418,106.5826,106.764,78589.0
2018-10-17 13:00:00,123.57,123.67,123.47,123.51,64159.0,106.764,106.8504,106.6776,106.7122,64159.0
2018-10-17 13:30:00,123.53,123.61,123.44,123.55,66507.0,106.7294,106.7986,106.6517,106.7467,66507.0
2018-10-17 14:00:00,123.55,123.6,122.95,123.07,101206.0,106.7467,106.7899,106.2283,106.332,101206.0
2018-10-17 14:30:00,123.06,123.55,123.0,123.43,124004.0,106.3234,106.7467,106.2715,106.643,124004.0
2018-10-17 15:00:00,123.42,123.45,123.19,123.34,106722.0,106.6344,106.6603,106.4357,106.5653,106722.0
2018-10-17 15:30:00,123.35,123.36,122.86,123.26,298951.0,106.5739,106.5826,106.1506,106.4962,298951.0
2018-10-18 09:30:00,122.93,123.0,122.64,122.84,100238.0,106.211,106.2715,105.9605,106.1333,100238.0
2018-10-18 10:00:00,122.77,123.19,122.69,123.11,91308.0,106.0728,106.4357,106.0037,106.3666,91308.0
2018-10-18 10:30:00,123.11,123.53,123.11,123.45,114379.0,106.3666,106.7294,106.3666,106.6603,114379.0
2018-10-18 11:00:00,123.47,123.48,122.89,122.93,88649.0,106.6776,106.6862,106.1765,106.211,88649.0
2018-10-18 11:30:00,122.93,122.94,122.04,122.22,220507.0,106.211,106.2197,105.4421,105.5976,220507.0
2018-10-18 12:00:00,122.18,122.53,122.07,122.45,85162.0,105.563,105.8654,105.468,105.7963,85162.0
2018-10-18 12:30:00,122.38,122.66,122.27,122.48,87644.0,105.7358,105.9778,105.6408,105.8222,87644.0
2018-10-18 13:00:00,122.44,122.55,121.85,121.93,116904.0,105.7877,105.8827,105.2779,105.347,116904.0
2018-10-18 13:30:00,121.96,122.04,121.57,121.65,146857.0,105.373,105.4421,105.036,105.1051,146857.0
2018-10-18 14:00:00,121.66,122.14,121.66,121.99,140365.0,105.1138,105.5285,105.1138,105.3989,140365.0
2018-10-18 14:30:00,121.97,122.27,121.83,122.0,172260.0,105.3816,105.6408,105.2606,105.4075,172260.0
2018-10-18 15:00:00,122.01,122.2,121.68,122.11,186996.0,105.4162,105.5803,105.131,105.5026,186996.0
2018-10-18 15:30:00,122.07,122.29,121.88,122.09,312048.0,105.468,105.6581,105.3038,105.4853,312048.0
2018-10-19 09:30:00,122.21,122.91,122.1,122.82,93086.0,105.589,106.1938,105.4939,106.116,93086.0
2018-10-19 10:00:00,122.81,123.1,122.76,122.82,118357.0,106.1074,106.3579,106.0642,106.116,118357.0
2018-10-19 10:30:00,122.81,123.01,122.74,122.99,89684.0,106.1074,106.2802,106.0469,106.2629,89684.0
2018-10-19 11:00:00,123.02,123.1,122.74,122.75,63144.0,106.2888,106.3579,106.0469,106.0555,63144.0
2018-10-19 11:30:00,122.75,122.9,122.46,122.87,83011.0,106.0555,106.1851,105.805,106.1592,83011.0
2018-10-19 12:00:00,122.88,122.92,122.35,122.39,72925.0,106.1678,106.2024,105.7099,105.7445,72925.0
2018-10-19 12:30:00,122.38,122.46,122.17,122.39,94502.0,105.7358,105.805,105.5544,105.7445,94502.0
2018-10-19 13:00:00,122.36,122.65,122.16,122.65,83152.0,105.7186,105.9691,105.5458,105.9691,83152.0
2018-10-19 13:30:00,122.65,122.69,122.38,122.41,76103.0,105.9691,106.0037,105.7358,105.7618,76103.0
2018-10-19 14:00:00,122.37,122.37,121.89,122.28,126339.0,105.7272,105.7272,105.3125,105.6494,126339.0
2018-10-19 14:30:00,122.28,122.46,122.21,122.3,130877.0,105.6494,105.805,105.589,105.6667,130877.0
2018-10-19 15:00:00,122.31,122.49,122.05,122.46,277234.0,105.6754,105.8309,105.4507,105.805,277234.0
2018-10-19 15:30:00,122.43,122.53,122.16,122.17,343669.0,105.779,105.8654,105.5458,105.5544,343669.0
2018-10-22 09:30:00,122.47,122.49,121.65,121.73,163855.0,105.8136,105.8309,105.1051,105.1742,163855.0
2018-10-22 10:00:00,121.67,121.73,121.11,121.23,118700.0,105.1224,105.1742,104.6386,104.7422,118700.0
2018-10-22 10:30:00,121.17,121.77,121.13,121.65,101923.0,104.6904,105.2088,104.6558,105.1051,101923.0
2018-10-22 11:00:00,121.67,121.67,121.37,121.49,81146.0,105.1224,105.1224,104.8632,104.9669,81146.0
2018-10-22 11:30:00,121.48,121.53,121.07,121.14,66771.0,104.9582,105.0014,104.604,104.6645,66771.0
2018-10-22 12:00:00,121.15,121.38,120.95,121.05,78014.0,104.6731,104.8718,104.5003,104.5867,78014.0
2018-10-22 12:30:00,121.04,121.22,120.91,121.18,64803.0,104.5781,104.7336,104.4658,104.699,64803.0
2018-10-22 13:00:00,121.16,121.39,121.12,121.18,94179.0,104.6818,104.8805,104.6472,104.699,94179.0
2018-10-22 13:30:00,121.18,121.44,121.13,121.17,71097.0,104.699,104.9237,104.6558,104.6904,71097.0
2018-10-22 14:00:00,121.15,121.25,121.08,121.13,104886.0,104.6731,104.7595,104.6126,104.6558,104886.0
2018-10-22 14:30:00,121.12,121.36,121.1,121.28,159271.0,104.6472,104.8546,104.6299,104.7854,159271.0
2018-10-22 15:00:00,121.27,121.47,121.22,121.31,115133.0,104.7768,104.9496,104.7336,104.8114,115133.0
2018-10-22 15:30:00,121.3,121.45,121.08,121.08,228902.0,104.8027,104.9323,104.6126,104.6126,228902.0
2018-10-23 09:30:00,119.55,119.88,119.35,119.48,223967.0,103.2907,103.5758,103.1179,103.2303,223967.0
2018-10-23 10:00:00,119.46,119.64,118.71,118.99,215940.0,103.213,103.3685,102.565,102.8069,215940.0
2018-10-23 10:30:00,118.99,119.4,118.7,119.3,143393.0,102.8069,103.1611,102.5563,103.0747,143393.0
2018-10-23 11:00:00,119.26,119.75,119.13,119.61,113436.0,103.0402,103.4635,102.9279,103.3426,113436.0
2018-10-23 11:30:00,119.61,119.68,119.08,119.08,105095.0,103.3426,103.403,102.8847,102.8847,105095.0
2018-10-23 12:00:00,119.07,119.66,119.07,119.58,195866.0,102.876,103.3858,102.876,103.3167,195866.0
2018-10-23 12:30:00,119.61,119.78,119.6,119.69,110288.0,103.3426,103.4894,103.3339,103.4117,110288.0
2018-10-23 13:00:00,119.63,120.36,119.63,120.16,150583.0,103.3598,103.9906,103.3598,103.8178,150583.0
2018-10-23 13:30:00,120.16,120.3,119.75,119.78,135841.0,103.8178,103.9387,103.4635,103.4894,135841.0
2018-10-23 14:00:00,119.78,120.56,119.78,120.43,187785.0,103.4894,104.1634,103.4894,104.051,187785.0
2018-10-23 14:30:00,120.43,120.94,120.43,120.83,115039.0,104.051,104.4917,104.051,104.3966,115039.0
2018-10-23 15:00:00,120.79,121.0,120.69,120.76,208388.0,104.3621,104.5435,104.2757,104.3362,208388.0
2018-10-23 15:30:00,120.76,120.92,120.29,120.38,365800.0,104.3362,104.4744,103.9301,104.0078,365800.0
2018-10-24 09:30:00,120.3,120.41,119.97,120.04,58457.0,103.9387,104.0338,103.6536,103.7141,58457.0
2018-10-24 10:00:00,120.05,120.11,119.75,119.82,326405.0,103.7227,103.7746,103.4635,103.524,326405.0
2018-10-24 10:30:00,119.84,120.01,119.42,119.43,234450.0,103.5413,103.6882,103.1784,103.1871,234450.0
2018-10-24 11:00:00,119.43,119.47,118.85,119.07,233742.0,103.1871,103.2216,102.6859,102.876,233742.0
2018-10-24 11:30:00,119.08,119.89,118.95,119.81,137124.0,102.8847,103.5845,102.7723,103.5154,137124.0
2018-10-24 12:00:00,119.76,119.9,119.55,119.64,83826.0,103.4722,103.5931,103.2907,103.3685,83826.0
2018-10-24 12:30:00,119.65,119.67,119.14,119.4,203740.0,103.3771,103.3944,102.9365,103.1611,203740.0
2018-10-24 13:00:00,119.4,119.4,118.81,118.98,321336.0,103.1611,103.1611,102.6514,102.7983,321336.0
2018-10-24 13:30:00,119.01,119.28,118.78,118.99,149072.0,102.8242,103.0575,102.6255,102.8069,149072.0
2018-10-24 14:00:00,118.97,119.33,118.67,119.31,153122.0,102.7896,103.1007,102.5304,103.0834,153122.0
2018-10-24 14:30:00,119.31,119.51,118.81,118.93,140294.0,103.0834,103.2562,102.6514,102.7551,140294.0
2018-10-24 15:00:00,118.89,118.89,118.11,118.15,172761.0,102.7205,102.7205,102.0466,102.0811,172761.0
2018-10-24 15:30:00,118.14,118.47,117.26,117.44,452538.0,102.0725,102.3576,101.3122,101.4677,452538.0
2018-10-25 09:30:00,118.05,118.38,117.67,118.25,166349.0,101.9947,102.2799,101.6664,102.1675,166349.0
2018-10-25 10:00:00,118.25,118.63,118.23,118.51,153694.0,102.1675,102.4959,102.1503,102.3922,153694.0
2018-10-25 10:30:00,118.5,118.77,118.46,118.55,174222.0,102.3835,102.6168,102.349,102.4267,174222.0
2018-10-25 11:00:00,118.52,119.03,118.17,119.02,271895.0,102.4008,102.8415,102.0984,102.8328,271895.0
2018-10-25 11:30:00,119.04,119.11,118.7,118.78,185980.0,102.8501,102.9106,102.5563,102.6255,185980.0
2018-10-25 12:00:00,118.78,118.94,118.55,118.63,198572.0,102.6255,102.7637,102.4267,102.4959,198572.0
2018-10-25 12:30:00,118.56,118.94,118.56,118.88,152228.0,102.4354,102.7637,102.4354,102.7119,152228.0
2018-10-25 13:00:00,118.95,118.97,118.52,118.82,102526.0,102.7723,102.7896,102.4008,102.66,102526.0
2018-10-25 13:30:00,118.83,119.12,118.81,118.85,247286.0,102.6687,102.9192,102.6514,102.6859,247286.0
2018-10-25 14:00:00,118.84,119.31,118.76,119.25,177089.0,102.6773,103.0834,102.6082,103.0315,177089.0
2018-10-25 14:30:00,119.22,119.62,119.22,119.43,144243.0,103.0056,103.3512,103.0056,103.1871,144243.0
2018-10-25 15:00:00,119.44,119.66,119.35,119.45,274769.0,103.1957,103.3858,103.1179,103.2043,274769.0
2018-10-25 15:30:00,119.46,119.53,118.62,118.89,932023.0,103.213,103.2735,102.4872,102.7205,932023.0
2018-10-26 09:30:00,117.96,118.07,117.42,117.54,398955.0,101.917,102.012,101.4504,101.5541,398955.0
2018-10-26 10:00:00,117.54,117.55,116.62,117.08,453187.0,101.5541,101.5627,100.7592,101.1567,453187.0
2018-10-26 10:30:00,117.07,117.07,116.3,116.3,404304.0,101.148,101.148,100.4827,100.4827,404304.0
2018-10-26 11:00:00,116.3,117.41,116.26,117.32,515138.0,100.4827,101.4418,100.4482,101.364,515138.0
2018-10-26 11:30:00,117.32,117.79,117.17,117.32,545637.0,101.364,101.7701,101.2344,101.364,545637.0
2018-10-26 12:00:00,117.31,117.98,117.28,117.87,634145.0,101.3554,101.9343,101.3295,101.8392,634145.0
2018-10-26 12:30:00,117.87,118.4,117.8,118.1,429364.0,101.8392,102.2971,101.7787,102.0379,429364.0
2018-10-26 13:00:00,118.1,118.53,118.0,118.02,561700.0,102.0379,102.4095,101.9515,101.9688,561700.0
2018-10-26 13:30:00,118.01,118.19,117.56,118.1,295577.0,101.9602,102.1157,101.5714,102.0379,295577.0
2018-10-26 14:00:00,118.12,118.23,117.39,117.67,504463.0,102.0552,102.1503,101.4245,101.6664,504463.0
2018-10-26 14:30:00,117.67,117.99,116.83,116.93,539210.0,101.6664,101.9429,100.9407,101.0271,539210.0
2018-10-26 15:00:00,116.95,117.54,116.64,117.35,647332.0,101.0443,101.5541,100.7765,101.3899,647332.0
2018-10-26 15:30:00,117.34,117.97,116.9,117.27,1130547.0,101.3813,101.9256,101.0011,101.3208,1130547.0
2018-10-29 09:30:00,117.92,119.01,117.92,118.98,291426.0,101.8824,102.8242,101.8824,102.7983,291426.0
2018-10-29 10:00:00,118.99,119.52,118.99,119.46,167869.0,102.8069,103.2648,102.8069,103.213,167869.0
2018-10-29 10:30:00,119.47,119.53,118.99,119.3,133556.0,103.2216,103.2735,102.8069,103.0747,133556.0
2018-10-29 11:00:00,119.34,119.41,118.83,119.08,215905.0,103.1093,103.1698,102.6687,102.8847,215905.0
2018-10-29 11:30:00,119.08,119.33,118.78,118.78,188900.0,102.8847,103.1007,102.6255,102.6255,188900.0
2018-10-29 12:00:00,118.77,118.86,118.44,118.71,185555.0,102.6168,102.6946,102.3317,102.565,185555.0
2018-10-29 12:30:00,118.71,118.97,118.51,118.62,234881.0,102.565,102.7896,102.3922,102.4872,234881.0
2018-10-29 13:00:00,118.62,119.05,118.61,118.75,188361.0,102.4872,102.8587,102.4786,102.5995,188361.0
2018-10-29 13:30:00,118.74,119.13,118.73,118.78,216192.0,102.5909,102.9279,102.5823,102.6255,216192.0
2018-10-29 14:00:00,118.79,118.79,118.1,118.16,325146.0,102.6341,102.6341,102.0379,102.0898,325146.0
2018-10-29 14:30:00,118.15,118.37,117.78,117.89,261063.0,102.0811,102.2712,101.7615,101.8565,261063.0
2018-10-29 15:00:00,117.9,117.9,116.93,117.2,480553.0,101.8651,101.8651,101.0271,101.2603,480553.0
2018-10-29 15:30:00,117.19,117.58,116.2,117.53,951310.0,101.2517,101.5887,100.3963,101.5455,951310.0
2018-10-30 09:30:00,117.79,119.13,117.36,119.07,364170.0,101.7701,102.9279,101.3986,102.876,364170.0
2018-10-30 10:00:00,119.09,119.11,118.64,118.68,146748.0,102.8933,102.9106,102.5045,102.5391,146748.0
2018-10-30 10:30:00,118.7,118.7,118.1,118.2,211431.0,102.5563,102.5563,102.0379,102.1243,211431.0
2018-10-30 11:00:00,118.2,118.59,117.99,118.53,223765.0,102.1243,102.4613,101.9429,102.4095,223765.0
2018-10-30 11:30:00,118.53,118.9,118.41,118.43,194865.0,102.4095,102.7291,102.3058,102.3231,194865.0
2018-10-30 12:00:00,118.44,118.7,118.37,118.56,254041.0,102.3317,102.5563,102.2712,102.4354,254041.0
2018-10-30 12:30:00,118.54,118.57,118.1,118.12,270696.0,102.4181,102.444,102.0379,102.0552,270696.0
2018-10-30 13:00:00,118.12,118.41,118.02,118.06,260850.0,102.0552,102.3058,101.9688,102.0034,260850.0
2018-10-30 13:30:00,118.04,118.57,117.9,118.52,195384.0,101.9861,102.444,101.8651,102.4008,195384.0
2018-10-30 14:00:00,118.52,118.59,118.08,118.28,251711.0,102.4008,102.4613,102.0207,102.1935,251711.0
2018-10-30 14:30:00,118.28,119.0,118.13,118.84,339921.0,102.1935,102.8155,102.0639,102.6773,339921.0
2018-10-30 15:00:00,118.87,119.31,118.53,119.21,453647.0,102.7032,103.0834,102.4095,102.997,453647.0
2018-10-30 15:30:00,119.21,119.6,119.07,119.46,649039.0,102.997,103.3339,102.876,103.213,649039.0
2018-10-31 09:30:00,120.37,120.37,119.9,120.32,140792.0,103.9992,103.9992,103.5931,103.956,140792.0
2018-10-31 10:00:00,120.32,120.45,119.98,120.39,184988.0,103.956,104.0683,103.6622,104.0165,184988.0
2018-10-31 10:30:00,120.39,120.69,120.36,120.38,436684.0,104.0165,104.2757,103.9906,104.0078,436684.0
2018-10-31 11:00:00,120.4,120.57,120.22,120.53,171346.0,104.0251,104.172,103.8696,104.1374,171346.0
2018-10-31 11:30:00,120.53,120.62,120.35,120.48,356329.0,104.1374,104.2152,103.9819,104.0942,356329.0
2018-10-31 12:00:00,120.47,120.51,120.12,120.32,135576.0,104.0856,104.1202,103.7832,103.956,135576.0
2018-10-31 12:30:00,120.33,120.74,120.23,120.7,79148.0,103.9646,104.3189,103.8782,104.2843,79148.0
2018-10-31 13:00:00,120.7,120.95,120.65,120.73,86777.0,104.2843,104.5003,104.2411,104.3102,86777.0
2018-10-31 13:30:00,120.74,120.93,120.57,120.83,130239.0,104.3189,104.483,104.172,104.3966,130239.0
2018-10-31 14:00:00,120.83,121.09,120.7,121.02,253520.0,104.3966,104.6213,104.2843,104.5608,253520.0
2018-10-31 14:30:00,121.02,121.11,120.87,121.04,363500.0,104.5608,104.6386,104.4312,104.5781,363500.0
2018-10-31 15:00:00,121.04,121.17,120.68,120.82,281750.0,104.5781,104.6904,104.267,104.388,281750.0
2018-10-31 15:30:00,120.82,120.85,119.99,120.06,750117.0,104.388,104.4139,103.6709,103.7314,750117.0
2018-11-01 09:30:00,120.51,120.75,120.38,120.53,171629.0,104.1202,104.3275,104.0078,104.1374,171629.0
2018-11-01 10:00:00,120.51,120.85,120.22,120.7,144495.0,104.1202,104.4139,103.8696,104.2843,144495.0
2018-11-01 10:30:00,120.78,121.08,120.71,121.02,130210.0,104.3534,104.6126,104.293,104.5608,130210.0
2018-11-01 11:00:00,121.11,121.12,120.79,121.05,196656.0,104.6386,104.6472,104.3621,104.5867,196656.0
2018-11-01 11:30:00,121.08,121.09,120.81,120.83,152328.0,104.6126,104.6213,104.3794,104.3966,152328.0
2018-11-01 12:00:00,120.83,120.92,120.66,120.76,95340.0,104.3966,104.4744,104.2498,104.3362,95340.0
2018-11-01 12:30:00,120.79,121.05,120.78,121.04,105239.0,104.3621,104.5867,104.3534,104.5781,105239.0
2018-11-01 13:00:00,121.03,121.04,120.77,120.99,115870.0,104.5694,104.5781,104.3448,104.5349,115870.0
2018-11-01 13:30:00,121.0,121.01,120.78,120.85,201469.0,104.5435,104.5522,104.3534,104.4139,201469.0
2018-11-01 14:00:00,120.85,120.94,120.69,120.85,215273.0,104.4139,104.4917,104.2757,104.4139,215273.0
2018-11-01 14:30:00,120.86,121.01,120.73,120.96,212952.0,104.4226,104.5522,104.3102,104.509,212952.0
2018-11-01 15:00:00,120.96,121.06,120.87,121.03,179302.0,104.509,104.5954,104.4312,104.5694,179302.0
2018-11-01 15:30:00,121.03,121.24,120.91,121.12,427242.0,104.5694,104.7509,104.4658,104.6472,427242.0
2018-11-02 09:30:00,122.02,122.03,121.69,121.77,301485.0,105.4248,105.4334,105.1397,105.2088,301485.0
2018-11-02 10:00:00,121.78,121.88,121.41,121.41,117756.0,105.2174,105.3038,104.8978,104.8978,117756.0
2018-11-02 10:30:00,121.37,121.45,120.83,121.15,181983.0,104.8632,104.9323,104.3966,104.6731,181983.0
2018-11-02 11:00:00,121.18,121.19,120.55,120.73,164580.0,104.699,104.7077,104.1547,104.3102,164580.0
2018-11-02 11:30:00,120.72,120.84,120.39,120.64,151387.0,104.3016,104.4053,104.0165,104.2325,151387.0
2018-11-02 12:00:00,120.64,120.7,120.41,120.59,187975.0,104.2325,104.2843,104.0338,104.1893,187975.0
2018-11-02 12:30:00,120.59,120.62,119.85,119.98,153555.0,104.1893,104.2152,103.5499,103.6622,153555.0
2018-11-02 13:00:00,119.97,120.33,119.79,120.25,186930.0,103.6536,103.9646,103.4981,103.8955,186930.0
2018-11-02 13:30:00,120.23,120.49,120.16,120.34,105309.0,103.8782,104.1029,103.8178,103.9733,105309.0
2018-11-02 14:00:00,120.33,121.04,119.97,120.92,174389.0,103.9646,104.5781,103.6536,104.4744,174389.0
2018-11-02 14:30:00,120.93,120.93,120.52,120.6,306424.0,104.483,104.483,104.1288,104.1979,306424.0
2018-11-02 15:00:00,120.61,120.88,120.38,120.71,199355.0,104.2066,104.4398,104.0078,104.293,199355.0
2018-11-02 15:30:00,120.68,120.9,120.58,120.81,307275.0,104.267,104.4571,104.1806,104.3794,307275.0
2018-11-05 09:30:00,121.29,121.84,121.22,121.52,196643.0,104.7941,105.2693,104.7336,104.9928,196643.0
2018-11-05 10:00:00,121.57,121.7,121.36,121.65,85421.0,105.036,105.1483,104.8546,105.1051,85421.0
2018-11-05 10:30:00,121.64,122.03,121.64,122.02,68714.0,105.0965,105.4334,105.0965,105.4248,68714.0
2018-11-05 11:00:00,122.0,122.03,121.82,121.83,123167.0,105.4075,105.4334,105.252,105.2606,123167.0
2018-11-05 11:30:00,121.83,121.97,121.7,121.96,114464.0,105.2606,105.3816,105.1483,105.373,114464.0
2018-11-05 12:00:00,121.97,121.98,121.83,121.89,82587.0,105.3816,105.3902,105.2606,105.3125,82587.0
2018-11-05 12:30:00,121.9,121.91,121.68,121.77,87987.0,105.3211,105.3298,105.131,105.2088,87987.0
2018-11-05 13:00:00,121.76,121.88,121.72,121.86,76299.0,105.2002,105.3038,105.1656,105.2866,76299.0
2018-11-05 13:30:00,121.85,122.03,121.85,122.01,73072.0,105.2779,105.4334,105.2779,105.4162,73072.0
2018-11-05 14:00:00,122.0,122.22,121.9,122.19,296811.0,105.4075,105.5976,105.3211,105.5717,296811.0
2018-11-05 14:30:00,122.19,122.36,122.1,122.3,152763.0,105.5717,105.7186,105.4939,105.6667,152763.0
2018-11-05 15:00:00,122.31,122.36,121.92,122.09,258649.0,105.6754,105.7186,105.3384,105.4853,258649.0
2018-11-05 15:30:00,122.1,122.14,121.93,122.07,392028.0,105.4939,105.5285,105.347,105.468,392028.0
2018-11-06 09:30:00,122.05,122.24,121.77,122.23,137666.0,105.4507,105.6149,105.2088,105.6062,137666.0
2018-11-06 10:00:00,122.2,122.26,122.1,122.17,66279.0,105.5803,105.6322,105.4939,105.5544,66279.0
2018-11-06 10:30:00,122.16,122.42,122.03,122.42,104874.0,105.5458,105.7704,105.4334,105.7704,104874.0
2018-11-06 11:00:00,122.46,122.55,122.3,122.36,116840.0,105.805,105.8827,105.6667,105.7186,116840.0
2018-11-06 11:30:00,122.36,122.37,122.25,122.33,68789.0,105.7186,105.7272,105.6235,105.6926,68789.0
2018-11-06 12:00:00,122.34,122.45,122.28,122.4,82544.0,105.7013,105.7963,105.6494,105.7531,82544.0
2018-11-06 12:30:00,122.4,122.58,122.37,122.5,77768.0,105.7531,105.9086,105.7272,105.8395,77768.0
2018-11-06 13:00:00,122.51,122.56,122.47,122.52,174413.0,105.8482,105.8914,105.8136,105.8568,174413.0
2018-11-06 13:30:00,122.5,122.68,122.48,122.65,181142.0,105.8395,105.995,105.8222,105.9691,181142.0
2018-11-06 14:00:00,122.65,122.65,122.24,122.29,129020.0,105.9691,105.9691,105.6149,105.6581,129020.0
2018-11-06 14:30:00,122.27,122.43,122.23,122.31,204538.0,105.6408,105.779,105.6062,105.6754,204538.0
2018-11-06 15:00:00,122.32,122.53,122.24,122.43,160441.0,105.684,105.8654,105.6149,105.779,160441.0
2018-11-06 15:30:00,122.43,122.81,122.28,122.75,372291.0,105.779,106.1074,105.6494,106.0555,372291.0
2018-11-07 09:30:00,123.67,123.88,123.24,123.27,334147.0,106.8504,107.0318,106.4789,106.5048,334147.0
2018-11-07 10:00:00,123.27,123.32,122.97,123.32,94384.0,106.5048,106.548,106.2456,106.548,94384.0
2018-11-07 10:30:00,123.32,123.67,123.27,123.47,90207.0,106.548,106.8504,106.5048,106.6776,90207.0
2018-11-07 11:00:00,123.47,123.63,123.37,123.41,199253.0,106.6776,106.8158,106.5912,106.6258,199253.0
2018-11-07 11:30:00,123.42,123.78,123.42,123.76,93842.0,106.6344,106.9454,106.6344,106.9282,93842.0
2018-11-07 12:00:00,123.76,123.86,123.72,123.72,104447.0,106.9282,107.0146,106.8936,106.8936,104447.0
2018-11-07 12:30:00,123.72,123.9,123.69,123.88,120360.0,106.8936,107.0491,106.8677,107.0318,120360.0
2018-11-07 13:00:00,123.88,123.96,123.86,123.94,176054.0,107.0318,107.101,107.0146,107.0837,176054.0
2018-11-07 13:30:00,123.94,123.96,123.69,123.75,65120.0,107.0837,107.101,106.8677,106.9195,65120.0
2018-11-07 14:00:00,123.76,124.13,123.74,124.1,90088.0,106.9282,107.2478,106.9109,107.2219,90088.0
2018-11-07 14:30:00,124.1,124.29,124.07,124.2,206984.0,107.2219,107.3861,107.196,107.3083,206984.0
2018-11-07 15:00:00,124.2,124.46,124.18,124.44,130586.0,107.3083,107.533,107.291,107.5157,130586.0
2018-11-07 15:30:00,124.42,124.56,124.26,124.47,423404.0,107.4984,107.6194,107.3602,107.5416,423404.0
2018-11-08 09:30:00,124.13,124.71,124.06,124.59,71065.0,107.2478,107.7489,107.1874,107.6453,71065.0
2018-11-08 10:00:00,124.55,124.55,124.26,124.31,59769.0,107.6107,107.6107,107.3602,107.4034,59769.0
2018-11-08 10:30:00,124.3,124.52,124.29,124.49,65020.0,107.3947,107.5848,107.3861,107.5589,65020.0
2018-11-08 11:00:00,124.48,124.59,124.45,124.5,44841.0,107.5502,107.6453,107.5243,107.5675,44841.0
2018-11-08 11:30:00,124.5,124.68,124.49,124.59,60192.0,107.5675,107.723,107.5589,107.6453,60192.0
2018-11-08 12:00:00,124.63,124.77,124.6,124.62,31005.0,107.6798,107.8008,107.6539,107.6712,31005.0
2018-11-08 12:30:00,124.62,124.71,124.54,124.54,34366.0,107.6712,107.7489,107.6021,107.6021,34366.0
2018-11-08 13:00:00,124.54,124.59,124.39,124.41,94551.0,107.6021,107.6453,107.4725,107.4898,94551.0
2018-11-08 13:30:00,124.4,124.45,124.33,124.45,58803.0,107.4811,107.5243,107.4206,107.5243,58803.0
2018-11-08 14:00:00,124.42,124.54,124.13,124.16,141800.0,107.4984,107.6021,107.2478,107.2738,141800.0
2018-11-08 14:30:00,124.14,124.19,123.86,124.09,127547.0,107.2565,107.2997,107.0146,107.2133,127547.0
2018-11-08 15:00:00,124.1,124.31,123.97,124.09,324502.0,107.2219,107.4034,107.1096,107.2133,324502.0
2018-11-08 15:30:00,124.07,124.34,123.94,124.34,384155.0,107.196,107.4293,107.0837,107.4293,384155.0
2018-11-09 09:30:00,123.86,123.99,123.51,123.57,70337.0,107.0146,107.1269,106.7122,106.764,70337.0
2018-11-09 10:00:00,123.63,123.67,123.31,123.66,65631.0,106.8158,106.8504,106.5394,106.8418,65631.0
2018-11-09 10:30:00,123.64,123.73,123.42,123.52,137637.0,106.8245,106.9022,106.6344,106.7208,137637.0
2018-11-09 11:00:00,123.55,123.69,123.34,123.58,75546.0,106.7467,106.8677,106.5653,106.7726,75546.0
2018-11-09 11:30:00,123.62,123.75,123.19,123.23,87079.0,106.8072,106.9195,106.4357,106.4702,87079.0
2018-11-09 12:00:00,123.22,123.4,123.09,123.26,42158.0,106.4616,106.6171,106.3493,106.4962,42158.0
2018-11-09 12:30:00,123.24,123.5,123.21,123.34,144613.0,106.4789,106.7035,106.453,106.5653,144613.0
2018-11-09 13:00:00,123.33,123.38,123.19,123.3,44659.0,106.5566,106.5998,106.4357,106.5307,44659.0
2018-11-09 13:30:00,123.3,123.3,123.07,123.2,136280.0,106.5307,106.5307,106.332,106.4443,136280.0
2018-11-09 14:00:00,123.16,123.31,122.93,123.0,176216.0,106.4098,106.5394,106.211,106.2715,176216.0
2018-11-09 14:30:00,122.99,123.65,122.99,123.46,133105.0,106.2629,106.8331,106.2629,106.669,133105.0
2018-11-09 15:00:00,123.49,123.87,123.39,123.75,94103.0,106.6949,107.0232,106.6085,106.9195,94103.0
2018-11-09 15:30:00,123.75,124.0,123.57,123.57,276352.0,106.9195,107.1355,106.764,106.764,276352.0
2018-11-12 09:30:00,123.43,123.6,122.94,122.95,171850.0,106.643,106.7899,106.2197,106.2283,171850.0
2018-11-12 10:00:00,122.85,123.18,122.84,123.18,72689.0,106.1419,106.427,106.1333,106.427,72689.0
2018-11-12 10:30:00,123.13,123.16,122.77,122.79,80462.0,106.3838,106.4098,106.0728,106.0901,80462.0
2018-11-12 11:00:00,122.8,122.88,122.36,122.36,101467.0,106.0987,106.1678,105.7186,105.7186,101467.0
2018-11-12 11:30:00,122.34,122.57,122.26,122.54,57092.0,105.7013,105.9,105.6322,105.8741,57092.0
2018-11-12 12:00:00,122.54,122.72,122.49,122.59,37353.0,105.8741,106.0296,105.8309,105.9173,37353.0
2018-11-12 12:30:00,122.58,122.68,122.4,122.41,139984.0,105.9086,105.995,105.7531,105.7618,139984.0
2018-11-12 13:00:00,122.45,122.47,122.22,122.41,45291.0,105.7963,105.8136,105.5976,105.7618,45291.0
2018-11-12 13:30:00,122.37,122.64,122.15,122.5,118395.0,105.7272,105.9605,105.5371,105.8395,118395.0
2018-11-12 14:00:00,122.48,122.85,122.47,122.55,169669.0,105.8222,106.1419,105.8136,105.8827,169669.0
2018-11-12 14:30:00,122.56,122.78,122.35,122.36,140575.0,105.8914,106.0814,105.7099,105.7186,140575.0
2018-11-12 15:00:00,122.36,122.53,122.08,122.4,203597.0,105.7186,105.8654,105.4766,105.7531,203597.0
2018-11-12 15:30:00,122.39,122.39,121.59,121.8,448030.0,105.7445,105.7445,105.0533,105.2347,448030.0
2018-11-13 09:30:00,122.1,122.48,122.04,122.37,223817.0,105.4939,105.8222,105.4421,105.7272,223817.0
2018-11-13 10:00:00,122.38,122.43,121.7,121.71,336991.0,105.7358,105.779,105.1483,105.157,336991.0
2018-11-13 10:30:00,121.71,122.18,121.6,122.1,215714.0,105.157,105.563,105.0619,105.4939,215714.0
2018-11-13 11:00:00,122.1,122.82,122.07,122.58,133392.0,105.4939,106.116,105.468,105.9086,133392.0
2018-11-13 11:30:00,122.6,122.67,122.38,122.57,218398.0,105.9259,105.9864,105.7358,105.9,218398.0
2018-11-13 12:00:00,122.61,122.73,122.37,122.54,157784.0,105.9346,106.0382,105.7272,105.8741,157784.0
2018-11-13 12:30:00,122.5,122.57,122.07,122.12,123362.0,105.8395,105.9,105.468,105.5112,123362.0
2018-11-13 13:00:00,122.17,122.26,121.83,121.95,108354.0,105.5544,105.6322,105.2606,105.3643,108354.0
2018-11-13 13:30:00,121.96,122.26,121.92,122.04,86659.0,105.373,105.6322,105.3384,105.4421,86659.0
2018-11-13 14:00:00,122.05,122.09,121.39,121.65,323998.0,105.4507,105.4853,104.8805,105.1051,323998.0
2018-11-13 14:30:00,121.67,121.88,121.38,121.61,139297.0,105.1224,105.3038,104.8718,105.0706,139297.0
2018-11-13 15:00:00,121.63,121.9,121.36,121.57,195227.0,105.0878,105.3211,104.8546,105.036,195227.0
2018-11-13 15:30:00,121.55,121.87,121.3,121.64,288881.0,105.0187,105.2952,104.8027,105.0965,288881.0
2018-11-14 09:30:00,122.42,122.55,122.24,122.47,94935.0,105.7704,105.8827,105.6149,105.8136,94935.0
2018-11-14 10:00:00,122.5,122.52,122.02,122.06,29815.0,105.8395,105.8568,105.4248,105.4594,29815.0
2018-11-14 10:30:00,122.03,122.16,121.69,121.79,79136.0,105.4334,105.5458,105.1397,105.2261,79136.0
2018-11-14 11:00:00,121.76,121.76,121.2,121.29,178737.0,105.2002,105.2002,104.7163,104.7941,178737.0
2018-11-14 11:30:00,121.32,121.36,120.89,121.3,235823.0,104.82,104.8546,104.4485,104.8027,235823.0
2018-11-14 12:00:00,121.33,121.46,120.99,121.44,65653.0,104.8286,104.941,104.5349,104.9237,65653.0
2018-11-14 12:30:00,121.42,121.42,120.81,120.88,261736.0,104.9064,104.9064,104.3794,104.4398,261736.0
2018-11-14 13:00:00,120.84,121.03,120.62,120.82,134499.0,104.4053,104.5694,104.2152,104.388,134499.0
2018-11-14 13:30:00,120.81,120.88,120.28,120.5,127808.0,104.3794,104.4398,103.9214,104.1115,127808.0
2018-11-14 14:00:00,120.47,120.95,120.09,120.64,188903.0,104.0856,104.5003,103.7573,104.2325,188903.0
2018-11-14 14:30:00,120.61,121.3,120.53,121.25,224463.0,104.2066,104.8027,104.1374,104.7595,224463.0
2018-11-14 15:00:00,121.26,121.55,121.17,121.28,241840.0,104.7682,105.0187,104.6904,104.7854,241840.0
2018-11-14 15:30:00,121.33,121.4,120.63,120.87,419031.0,104.8286,104.8891,104.2238,104.4312,419031.0
2018-11-15 09:30:00,120.25,120.55,119.67,120.23,152488.0,103.8955,104.1547,103.3944,103.8782,152488.0
2018-11-15 10:00:00,120.19,120.45,120.07,120.26,388465.0,103.8437,104.0683,103.74,103.9042,388465.0
2018-11-15 10:30:00,120.22,120.35,119.73,120.26,217028.0,103.8696,103.9819,103.4462,103.9042,217028.0
2018-11-15 11:00:00,120.26,120.86,120.18,120.77,133524.0,103.9042,104.4226,103.835,104.3448,133524.0
2018-11-15 11:30:00,120.77,121.2,120.75,121.12,115332.0,104.3448,104.7163,104.3275,104.6472,115332.0
2018-11-15 12:00:00,121.13,121.33,120.91,121.17,72963.0,104.6558,104.8286,104.4658,104.6904,72963.0
2018-11-15 12:30:00,121.17,121.22,120.66,120.72,113937.0,104.6904,104.7336,104.2498,104.3016,113937.0
2018-11-15 13:00:00,120.77,121.56,120.48,121.52,131061.0,104.3448,105.0274,104.0942,104.9928,131061.0
2018-11-15 13:30:00,121.59,121.85,121.43,121.76,240105.0,105.0533,105.2779,104.915,105.2002,240105.0
2018-11-15 14:00:00,121.81,121.99,121.55,121.96,225406.0,105.2434,105.3989,105.0187,105.373,225406.0
2018-11-15 14:30:00,121.94,122.13,121.66,121.76,196324.0,105.3557,105.5198,105.1138,105.2002,196324.0
2018-11-15 15:00:00,121.78,121.94,121.18,121.52,382791.0,105.2174,105.3557,104.699,104.9928,382791.0
2018-11-15 15:30:00,121.5,122.02,121.49,122.01,374172.0,104.9755,105.4248,104.9669,105.4162,374172.0
2018-11-16 09:30:00,121.82,122.16,121.66,122.1,165341.0,105.252,105.5458,105.1138,105.4939,165341.0
2018-11-16 10:00:00,122.05,122.28,121.99,122.11,81860.0,105.4507,105.6494,105.3989,105.5026,81860.0
2018-11-16 10:30:00,122.18,122.58,122.14,122.41,76597.0,105.563,105.9086,105.5285,105.7618,76597.0
2018-11-16 11:00:00,122.46,122.49,122.23,122.25,69451.0,105.805,105.8309,105.6062,105.6235,69451.0
2018-11-16 11:30:00,122.27,122.31,122.09,122.18,112707.0,105.6408,105.6754,105.4853,105.563,112707.0
2018-11-16 12:00:00,122.18,122.34,122.05,122.05,114421.0,105.563,105.7013,105.4507,105.4507,114421.0
2018-11-16 12:30:00,122.03,123.02,122.0,122.78,69428.0,105.4334,106.2888,105.4075,106.0814,69428.0
2018-11-16 13:00:00,122.79,122.79,122.37,122.42,143473.0,106.0901,106.0901,105.7272,105.7704,143473.0
2018-11-16 13:30:00,122.44,122.45,122.17,122.35,184748.0,105.7877,105.7963,105.5544,105.7099,184748.0
2018-11-16 14:00:00,122.4,122.65,122.32,122.62,286358.0,105.7531,105.9691,105.684,105.9432,286358.0
2018-11-16 14:30:00,122.64,122.73,122.58,122.65,95635.0,105.9605,106.0382,105.9086,105.9691,95635.0
2018-11-16 15:00:00,122.67,122.91,122.6,122.82,203488.0,105.9864,106.1938,105.9259,106.116,203488.0
2018-11-16 15:30:00,122.82,122.9,122.53,122.65,729129.0,106.116,106.1851,105.8654,105.9691,729129.0
2018-11-19 09:30:00,122.46,122.94,122.21,122.82,160919.0,105.805,106.2197,105.589,106.116,160919.0
2018-11-19 10:00:00,122.8,122.8,122.3,122.46,124084.0,106.0987,106.0987,105.6667,105.805,124084.0
2018-11-19 10:30:00,122.44,122.69,122.18,122.59,94817.0,105.7877,106.0037,105.563,105.9173,94817.0
2018-11-19 11:00:00,122.6,122.69,122.29,122.34,61550.0,105.9259,106.0037,105.6581,105.7013,61550.0
2018-11-19 11:30:00,122.31,122.31,121.68,121.8,88281.0,105.6754,105.6754,105.131,105.2347,88281.0
2018-11-19 12:00:00,121.89,121.9,121.47,121.72,432650.0,105.3125,105.3211,104.9496,105.1656,432650.0
2018-11-19 12:30:00,121.64,122.02,121.5,121.98,92217.0,105.0965,105.4248,104.9755,105.3902,92217.0
2018-11-19 13:00:00,121.97,122.0,121.64,121.71,196072.0,105.3816,105.4075,105.0965,105.157,196072.0
2018-11-19 13:30:00,121.68,121.99,121.51,121.63,350599.0,105.131,105.3989,104.9842,105.0878,350599.0
2018-11-19 14:00:00,121.63,121.69,121.36,121.66,355445.0,105.0878,105.1397,104.8546,105.1138,355445.0
2018-11-19 14:30:00,121.64,122.02,121.46,121.97,221126.0,105.0965,105.4248,104.941,105.3816,221126.0
2018-11-19 15:00:00,121.97,122.28,121.79,122.08,456486.0,105.3816,105.6494,105.2261,105.4766,456486.0
2018-11-19 15:30:00,122.09,122.13,121.59,121.91,774158.0,105.4853,105.5198,105.0533,105.3298,774158.0
2018-11-20 09:30:00,120.92,121.33,120.07,120.25,232381.0,104.4744,104.8286,103.74,103.8955,232381.0
2018-11-20 10:00:00,120.22,120.33,119.81,120.32,265730.0,103.8696,103.9646,103.5154,103.956,265730.0
2018-11-20 10:30:00,120.27,120.8,120.16,120.66,332066.0,103.9128,104.3707,103.8178,104.2498,332066.0
2018-11-20 11:00:00,120.67,120.72,120.16,120.17,136398.0,104.2584,104.3016,103.8178,103.8264,136398.0
2018-11-20 11:30:00,120.19,120.61,119.97,120.51,163622.0,103.8437,104.2066,103.6536,104.1202,163622.0
2018-11-20 12:00:00,120.54,120.79,120.18,120.4,235763.0,104.1461,104.3621,103.835,104.0251,235763.0
2018-11-20 12:30:00,120.42,120.51,120.04,120.05,146987.0,104.0424,104.1202,103.7141,103.7227,146987.0
2018-11-20 13:00:00,120.03,120.14,119.71,119.87,115320.0,103.7054,103.8005,103.429,103.5672,115320.0
2018-11-20 13:30:00,119.86,120.1,119.8,119.84,196359.0,103.5586,103.7659,103.5067,103.5413,196359.0
2018-11-20 14:00:00,119.8,119.98,119.56,119.72,276711.0,103.5067,103.6622,103.2994,103.4376,276711.0
2018-11-20 14:30:00,119.73,120.15,119.61,119.7,214744.0,103.4462,103.8091,103.3426,103.4203,214744.0
2018-11-20 15:00:00,119.72,120.08,119.33,119.97,393983.0,103.4376,103.7486,103.1007,103.6536,393983.0
2018-11-20 15:30:00,119.97,120.08,119.58,119.67,808893.0,103.6536,103.7486,103.3167,103.3944,808893.0
2018-11-21 09:30:00,120.02,120.33,119.92,120.33,226432.0,103.6968,103.9646,103.6104,103.9646,226432.0
2018-11-21 10:00:00,120.33,120.6,120.28,120.58,196053.0,103.9646,104.1979,103.9214,104.1806,196053.0
2018-11-21 10:30:00,120.58,120.61,120.3,120.43,156456.0,104.1806,104.2066,103.9387,104.051,156456.0
2018-11-21 11:00:00,120.41,120.79,120.33,120.69,351782.0,104.0338,104.3621,103.9646,104.2757,351782.0
2018-11-21 11:30:00,120.74,120.88,120.71,120.79,158640.0,104.3189,104.4398,104.293,104.3621,158640.0
2018-11-21 12:00:00,120.8,120.86,120.58,120.65,85746.0,104.3707,104.4226,104.1806,104.2411,85746.0
2018-11-21 12:30:00,120.64,120.74,120.58,120.72,67763.0,104.2325,104.3189,104.1806,104.3016,67763.0
2018-11-21 13:00:00,120.73,120.78,120.57,120.64,160070.0,104.3102,104.3534,104.172,104.2325,160070.0
2018-11-21 13:30:00,120.64,120.75,120.57,120.59,119921.0,104.2325,104.3275,104.172,104.1893,119921.0
2018-11-21 14:00:00,120.59,120.64,120.46,120.6,171927.0,104.1893,104.2325,104.077,104.1979,171927.0
2018-11-21 14:30:00,120.6,120.63,120.48,120.52,184230.0,104.1979,104.2238,104.0942,104.1288,184230.0
2018-11-21 15:00:00,120.51,120.68,120.33,120.34,242237.0,104.1202,104.267,103.9646,103.9733,242237.0
2018-11-21 15:30:00,120.33,120.33,119.96,119.98,365420.0,103.9646,103.9646,103.645,103.6622,365420.0
2018-11-23 09:30:00,119.16,119.34,118.96,119.3,258162.0,102.9538,103.1093,102.781,103.0747,258162.0
2018-11-23 10:00:00,119.3,119.42,119.1,119.12,58260.0,103.0747,103.1784,102.9019,102.9192,58260.0
2018-11-23 10:30:00,119.12,119.61,119.12,119.52,115227.0,102.9192,103.3426,102.9192,103.2648,115227.0
2018-11-23 11:00:00,119.55,119.86,119.52,119.79,102911.0,103.2907,103.5586,103.2648,103.4981,102911.0
2018-11-23 11:30:00,119.78,119.87,119.46,119.5,129065.0,103.4894,103.5672,103.213,103.2475,129065.0
2018-11-23 12:00:00,119.49,119.67,119.41,119.6,139103.0,103.2389,103.3944,103.1698,103.3339,139103.0
2018-11-23 12:30:00,119.59,119.76,119.27,119.29,284552.0,103.3253,103.4722,103.0488,103.0661,284552.0
2018-11-26 09:30:00,120.13,120.8,120.13,120.8,119816.0,103.7918,104.3707,103.7918,104.3707,119816.0
2018-11-26 10:00:00,120.73,120.9,120.59,120.69,376763.0,104.3102,104.4571,104.1893,104.2757,376763.0
2018-11-26 10:30:00,120.7,120.83,120.53,120.79,1010779.0,104.2843,104.3966,104.1374,104.3621,1010779.0
2018-11-26 11:00:00,120.81,120.84,120.61,120.62,403846.0,104.3794,104.4053,104.2066,104.2152,403846.0
2018-11-26 11:30:00,120.6,120.6,120.34,120.56,156881.0,104.1979,104.1979,103.9733,104.1634,156881.0
2018-11-26 12:00:00,120.55,120.71,120.38,120.43,200137.0,104.1547,104.293,104.0078,104.051,200137.0
2018-11-26 12:30:00,120.42,120.46,120.17,120.31,149184.0,104.0424,104.077,103.8264,103.9474,149184.0
2018-11-26 13:00:00,120.31,120.46,120.18,120.38,163149.0,103.9474,104.077,103.835,104.0078,163149.0
2018-11-26 13:30:00,120.39,120.6,120.32,120.57,175053.0,104.0165,104.1979,103.956,104.172,175053.0
2018-11-26 14:00:00,120.57,120.75,120.5,120.69,228820.0,104.172,104.3275,104.1115,104.2757,228820.0
2018-11-26 14:30:00,120.69,120.85,120.59,120.77,402592.0,104.2757,104.4139,104.1893,104.3448,402592.0
2018-11-26 15:00:00,120.79,120.83,120.62,120.67,305650.0,104.3621,104.3966,104.2152,104.2584,305650.0
2018-11-26 15:30:00,120.67,120.84,120.65,120.79,545595.0,104.2584,104.4053,104.2411,104.3621,545595.0
2018-11-27 09:30:00,120.37,120.58,120.19,120.37,212655.0,103.9992,104.1806,103.8437,103.9992,212655.0
2018-11-27 10:00:00,120.37,120.8,120.21,120.61,73989.0,103.9992,104.3707,103.861,104.2066,73989.0
2018-11-27 10:30:00,120.57,120.93,120.4,120.75,78425.0,104.172,104.483,104.0251,104.3275,78425.0
2018-11-27 11:00:00,120.73,120.93,120.56,120.69,330409.0,104.3102,104.483,104.1634,104.2757,330409.0
2018-11-27 11:30:00,120.68,120.88,120.52,120.8,185786.0,104.267,104.4398,104.1288,104.3707,185786.0
2018-11-27 12:00:00,120.8,120.8,120.34,120.39,206939.0,104.3707,104.3707,103.9733,104.0165,206939.0
2018-11-27 12:30:00,120.39,120.67,120.3,120.49,245358.0,104.0165,104.2584,103.9387,104.1029,245358.0
2018-11-27 13:00:00,120.51,120.8,120.42,120.59,204491.0,104.1202,104.3707,104.0424,104.1893,204491.0
2018-11-27 13:30:00,120.61,120.81,120.6,120.81,305100.0,104.2066,104.3794,104.1979,104.3794,305100.0
2018-11-27 14:00:00,120.81,120.92,120.77,120.84,268474.0,104.3794,104.4744,104.3448,104.4053,268474.0
2018-11-27 14:30:00,120.86,121.02,120.85,120.89,404767.0,104.4226,104.5608,104.4139,104.4485,404767.0
2018-11-27 15:00:00,120.88,120.99,120.81,120.91,271651.0,104.4398,104.5349,104.3794,104.4658,271651.0
2018-11-27 15:30:00,120.91,121.1,120.81,121.08,535655.0,104.4658,104.6299,104.3794,104.6126,535655.0
2018-11-28 09:30:00,121.34,121.52,121.09,121.2,75298.0,104.8373,104.9928,104.6213,104.7163,75298.0
2018-11-28 10:00:00,121.17,121.27,120.77,120.86,92764.0,104.6904,104.7768,104.3448,104.4226,92764.0
2018-11-28 10:30:00,120.83,121.07,120.71,121.03,194579.0,104.3966,104.604,104.293,104.5694,194579.0
2018-11-28 11:00:00,121.03,121.35,121.01,121.35,123305.0,104.5694,104.8459,104.5522,104.8459,123305.0
2018-11-28 11:30:00,121.33,121.44,121.2,121.34,331476.0,104.8286,104.9237,104.7163,104.8373,331476.0
2018-11-28 12:00:00,121.36,122.51,121.36,122.24,401717.0,104.8546,105.8482,104.8546,105.6149,401717.0
2018-11-28 12:30:00,122.26,122.43,122.1,122.3,434559.0,105.6322,105.779,105.4939,105.6667,434559.0
2018-11-28 13:00:00,122.33,122.36,122.09,122.31,409699.0,105.6926,105.7186,105.4853,105.6754,409699.0
2018-11-28 13:30:00,122.31,122.59,122.3,122.51,409050.0,105.6754,105.9173,105.6667,105.8482,409050.0
2018-11-28 14:00:00,122.51,122.58,122.35,122.41,441980.0,105.8482,105.9086,105.7099,105.7618,441980.0
2018-11-28 14:30:00,122.44,122.47,122.23,122.24,383275.0,105.7877,105.8136,105.6062,105.6149,383275.0
2018-11-28 15:00:00,122.24,122.53,122.15,122.51,425351.0,105.6149,105.8654,105.5371,105.8482,425351.0
2018-11-28 15:30:00,122.51,122.9,122.41,122.9,666276.0,105.8482,106.1851,105.7618,106.1851,666276.0
2018-11-29 09:30:00,122.61,122.83,122.5,122.53,189720.0,105.9346,106.1246,105.8395,105.8654,189720.0
2018-11-29 10:00:00,122.52,122.67,122.41,122.41,49824.0,105.8568,105.9864,105.7618,105.7618,49824.0
2018-11-29 10:30:00,122.46,122.84,122.21,122.43,101241.0,105.805,106.1333,105.589,105.779,101241.0
2018-11-29 11:00:00,122.4,122.63,122.26,122.59,126060.0,105.7531,105.9518,105.6322,105.9173,126060.0
2018-11-29 11:30:00,122.67,122.76,122.51,122.74,64033.0,105.9864,106.0642,105.8482,106.0469,64033.0
2018-11-29 12:00:00,122.74,122.79,122.63,122.77,55151.0,106.0469,106.0901,105.9518,106.0728,55151.0
2018-11-29 12:30:00,122.77,122.93,122.77,122.89,147380.0,106.0728,106.211,106.0728,106.1765,147380.0
2018-11-29 13:00:00,122.9,122.92,122.76,122.85,67656.0,106.1851,106.2024,106.0642,106.1419,67656.0
2018-11-29 13:30:00,122.85,123.0,122.81,122.92,122867.0,106.1419,106.2715,106.1074,106.2024,122867.0
2018-11-29 14:00:00,122.89,123.19,122.82,123.14,141831.0,106.1765,106.4357,106.116,106.3925,141831.0
2018-11-29 14:30:00,123.12,123.44,123.11,123.4,306556.0,106.3752,106.6517,106.3666,106.6171,306556.0
2018-11-29 15:00:00,123.4,123.44,123.12,123.22,256789.0,106.6171,106.6517,106.3752,106.4616,256789.0
2018-11-29 15:30:00,123.19,123.19,122.71,122.75,521882.0,106.4357,106.4357,106.021,106.0555,521882.0
2018-11-30 09:30:00,122.68,122.91,122.56,122.91,171105.0,105.995,106.1938,105.8914,106.1938,171105.0
2018-11-30 10:00:00,122.87,122.95,122.8,122.84,78994.0,106.1592,106.2283,106.0987,106.1333,78994.0
2018-11-30 10:30:00,122.83,123.08,122.83,122.93,246037.0,106.1246,106.3406,106.1246,106.211,246037.0
2018-11-30 11:00:00,122.95,122.96,122.64,122.72,182654.0,106.2283,106.237,105.9605,106.0296,182654.0
2018-11-30 11:30:00,122.7,123.0,122.57,122.95,235556.0,106.0123,106.2715,105.9,106.2283,235556.0
2018-11-30 12:00:00,122.94,122.96,122.8,122.81,87082.0,106.2197,106.237,106.0987,106.1074,87082.0
2018-11-30 12:30:00,122.83,122.89,122.76,122.78,200070.0,106.1246,106.1765,106.0642,106.0814,200070.0
2018-11-30 13:00:00,122.78,122.92,122.71,122.91,143155.0,106.0814,106.2024,106.021,106.1938,143155.0
2018-11-30 13:30:00,122.92,123.3,122.87,123.25,175619.0,106.2024,106.5307,106.1592,106.4875,175619.0
2018-11-30 14:00:00,123.25,123.34,123.18,123.29,157508.0,106.4875,106.5653,106.427,106.5221,157508.0
2018-11-30 14:30:00,123.3,123.4,123.23,123.3,330855.0,106.5307,106.6171,106.4702,106.5307,330855.0
2018-11-30 15:00:00,123.3,123.59,123.28,123.52,355256.0,106.5307,106.7813,106.5134,106.7208,355256.0
2018-11-30 15:30:00,123.53,123.71,123.37,123.47,545932.0,106.7294,106.885,106.5912,106.6776,545932.0
2018-12-03 09:30:00,125.05,125.1,124.41,124.41,310609.0,108.0427,108.0859,107.4898,107.4898,310609.0
2018-12-03 10:00:00,124.52,124.59,124.23,124.57,202342.0,107.5848,107.6453,107.3342,107.628,202342.0
2018-12-03 10:30:00,124.54,124.66,124.1,124.12,2461910.0,107.6021,107.7058,107.2219,107.2392,2461910.0
2018-12-03 11:00:00,124.12,124.23,123.93,124.02,193515.0,107.2392,107.3342,107.075,107.1528,193515.0
2018-12-03 11:30:00,124.06,124.13,123.67,123.8,434663.0,107.1874,107.2478,106.8504,106.9627,434663.0
2018-12-03 12:00:00,123.83,124.26,123.82,124.26,137675.0,106.9886,107.3602,106.98,107.3602,137675.0
2018-12-03 12:30:00,124.27,124.43,124.14,124.2,178635.0,107.3688,107.507,107.2565,107.3083,178635.0
2018-12-03 13:00:00,124.22,124.55,124.22,124.52,138643.0,107.3256,107.6107,107.3256,107.5848,138643.0
2018-12-03 13:30:00,124.49,124.49,124.11,124.18,314009.0,107.5589,107.5589,107.2306,107.291,314009.0
2018-12-03 14:00:00,124.2,124.42,123.95,124.36,484061.0,107.3083,107.4984,107.0923,107.4466,484061.0
2018-12-03 14:30:00,124.36,124.41,124.18,124.28,506344.0,107.4466,107.4898,107.291,107.3774,506344.0
2018-12-03 15:00:00,124.28,124.6,124.15,124.52,441531.0,107.3774,107.6539,107.2651,107.5848,441531.0
2018-12-03 15:30:00,124.53,124.63,124.29,124.53,772180.0,107.5934,107.6798,107.3861,107.5934,772180.0
2018-12-04 09:30:00,124.38,124.51,123.82,123.92,219520.0,107.4638,107.5762,106.98,107.0664,219520.0
2018-12-04 10:00:00,123.91,123.94,123.48,123.65,125022.0,107.0578,107.0837,106.6862,106.8331,125022.0
2018-12-04 10:30:00,123.64,123.8,123.52,123.58,160048.0,106.8245,106.9627,106.7208,106.7726,160048.0
2018-12-04 11:00:00,123.56,123.74,123.43,123.6,209176.0,106.7554,106.9109,106.643,106.7899,209176.0
2018-12-04 11:30:00,123.58,123.69,123.32,123.36,405872.0,106.7726,106.8677,106.548,106.5826,405872.0
2018-12-04 12:00:00,123.35,123.35,122.17,122.18,285489.0,106.5739,106.5739,105.5544,105.563,285489.0
2018-12-04 12:30:00,122.14,122.33,121.8,122.04,270871.0,105.5285,105.6926,105.2347,105.4421,270871.0
2018-12-04 13:00:00,122.01,122.09,121.31,121.48,167802.0,105.4162,105.4853,104.8114,104.9582,167802.0
2018-12-04 13:30:00,121.49,121.92,121.0,121.83,249747.0,104.9669,105.3384,104.5435,105.2606,249747.0
2018-12-04 14:00:00,121.79,122.01,121.55,121.61,201337.0,105.2261,105.4162,105.0187,105.0706,201337.0
2018-12-04 14:30:00,121.62,122.21,121.62,121.87,256991.0,105.0792,105.589,105.0792,105.2952,256991.0
2018-12-04 15:00:00,121.83,121.84,121.1,121.16,944693.0,105.2606,105.2693,104.6299,104.6818,944693.0
2018-12-04 15:30:00,121.14,121.5,120.87,121.07,621718.0,104.6645,104.9755,104.4312,104.604,621718.0
2018-12-06 09:30:00,119.45,119.62,118.54,118.66,425582.0,103.2043,103.3512,102.4181,102.5218,425582.0
2018-12-06 10:00:00,118.67,119.06,118.58,118.88,305361.0,102.5304,102.8674,102.4527,102.7119,305361.0
2018-12-06 10:30:00,118.9,118.93,118.13,118.24,232479.0,102.7291,102.7551,102.0639,102.1589,232479.0
2018-12-06 11:00:00,118.24,118.36,117.4,117.53,502508.0,102.1589,102.2626,101.4331,101.5455,502508.0
2018-12-06 11:30:00,117.53,118.38,117.49,118.24,230701.0,101.5455,102.2799,101.5109,102.1589,230701.0
2018-12-06 12:00:00,118.18,118.8,118.08,118.77,207786.0,102.1071,102.6427,102.0207,102.6168,207786.0
2018-12-06 12:30:00,118.75,119.02,118.52,118.84,176169.0,102.5995,102.8328,102.4008,102.6773,176169.0
2018-12-06 13:00:00,118.85,118.87,118.29,118.33,222153.0,102.6859,102.7032,102.2021,102.2367,222153.0
2018-12-06 13:30:00,118.31,119.12,118.12,119.12,227438.0,102.2194,102.9192,102.0552,102.9192,227438.0
2018-12-06 14:00:00,119.13,119.28,118.48,118.92,232684.0,102.9279,103.0575,102.3663,102.7464,232684.0
2018-12-06 14:30:00,118.91,119.19,118.38,119.1,311807.0,102.7378,102.9797,102.2799,102.9019,311807.0
2018-12-06 15:00:00,119.17,119.45,118.96,119.35,588916.0,102.9624,103.2043,102.781,103.1179,588916.0
2018-12-06 15:30:00,119.34,120.43,119.3,120.42,732501.0,103.1093,104.051,103.0747,104.0424,732501.0
2018-12-07 09:30:00,120.4,121.17,120.34,120.94,448414.0,104.0251,104.6904,103.9733,104.4917,448414.0
2018-12-07 10:00:00,120.96,121.0,119.8,120.01,187901.0,104.509,104.5435,103.5067,103.6882,187901.0
2018-12-07 10:30:00,119.98,120.24,119.59,120.24,143805.0,103.6622,103.8869,103.3253,103.8869,143805.0
2018-12-07 11:00:00,120.18,120.34,119.08,119.29,173490.0,103.835,103.9733,102.8847,103.0661,173490.0
2018-12-07 11:30:00,119.26,119.65,119.04,119.06,160652.0,103.0402,103.3771,102.8501,102.8674,160652.0
2018-12-07 12:00:00,119.01,119.44,118.98,119.15,397173.0,102.8242,103.1957,102.7983,102.9451,397173.0
2018-12-07 12:30:00,119.11,119.5,118.7,119.4,139125.0,102.9106,103.2475,102.5563,103.1611,139125.0
2018-12-07 13:00:00,119.36,119.63,118.87,119.02,315814.0,103.1266,103.3598,102.7032,102.8328,315814.0
2018-12-07 13:30:00,119.02,119.04,118.49,118.5,351527.0,102.8328,102.8501,102.3749,102.3835,351527.0
2018-12-07 14:00:00,118.5,118.79,118.08,118.61,407464.0,102.3835,102.6341,102.0207,102.4786,407464.0
2018-12-07 14:30:00,118.62,118.7,117.97,118.02,626561.0,102.4872,102.5563,101.9256,101.9688,626561.0
2018-12-07 15:00:00,118.05,118.52,117.87,118.42,745235.0,101.9947,102.4008,101.8392,102.3144,745235.0
2018-12-07 15:30:00,118.4,119.03,118.21,118.3,1056718.0,102.2971,102.8415,102.133,102.2107,1056718.0
2018-12-10 09:30:00,118.28,118.39,116.92,117.09,233392.0,102.1935,102.2885,101.0184,101.1653,233392.0
2018-12-10 10:00:00,117.03,117.56,116.92,117.31,270979.0,101.1135,101.5714,101.0184,101.3554,270979.0
2018-12-10 10:30:00,117.29,117.4,116.26,116.38,268067.0,101.3381,101.4331,100.4482,100.5519,268067.0
2018-12-10 11:00:00,116.37,116.37,115.68,116.04,345895.0,100.5432,100.5432,99.9471,100.2581,345895.0
2018-12-10 11:30:00,116.06,116.68,115.91,116.28,554436.0,100.2754,100.8111,100.1458,100.4655,554436.0
2018-12-10 12:00:00,116.27,116.59,116.08,116.29,480808.0,100.4568,100.7333,100.2927,100.4741,480808.0
2018-12-10 12:30:00,116.25,117.37,116.25,117.14,217737.0,100.4395,101.4072,100.4395,101.2085,217737.0
2018-12-10 13:00:00,117.16,117.43,116.99,117.04,162834.0,101.2258,101.4591,101.0789,101.1221,162834.0
2018-12-10 13:30:00,117.02,117.67,117.01,117.44,319388.0,101.1048,101.6664,101.0962,101.4677,319388.0
2018-12-10 14:00:00,117.45,117.59,117.1,117.43,442924.0,101.4763,101.5973,101.1739,101.4591,442924.0
2018-12-10 14:30:00,117.44,117.93,117.44,117.53,760301.0,101.4677,101.8911,101.4677,101.5455,760301.0
2018-12-10 15:00:00,117.52,117.66,117.27,117.64,398363.0,101.5368,101.6578,101.3208,101.6405,398363.0
2018-12-10 15:30:00,117.68,118.26,117.67,117.84,566328.0,101.6751,102.1762,101.6664,101.8133,566328.0
2018-12-11 09:30:00,119.16,119.45,119.02,119.09,314135.0,102.9538,103.2043,102.8328,102.8933,314135.0
2018-12-11 10:00:00,119.11,119.44,118.91,119.23,197445.0,102.9106,103.1957,102.7378,103.0143,197445.0
2018-12-11 10:30:00,119.28,119.29,118.68,118.81,147020.0,103.0575,103.0661,102.5391,102.6514,147020.0
2018-12-11 11:00:00,118.78,118.83,118.27,118.37,120599.0,102.6255,102.6687,102.1848,102.2712,120599.0
2018-12-11 11:30:00,118.37,118.4,118.09,118.3,250880.0,102.2712,102.2971,102.0293,102.2107,250880.0
2018-12-11 12:00:00,118.27,118.27,117.53,117.66,546173.0,102.1848,102.1848,101.5455,101.6578,546173.0
2018-12-11 12:30:00,117.65,117.93,117.54,117.74,335314.0,101.6491,101.8911,101.5541,101.7269,335314.0
2018-12-11 13:00:00,117.73,117.96,117.57,117.67,363911.0,101.7183,101.917,101.58,101.6664,363911.0
2018-12-11 13:30:00,117.66,117.75,117.07,117.14,460128.0,101.6578,101.7355,101.148,101.2085,460128.0
2018-12-11 14:00:00,117.14,117.98,117.08,117.95,436958.0,101.2085,101.9343,101.1567,101.9083,436958.0
2018-12-11 14:30:00,117.94,118.33,117.92,118.07,432333.0,101.8997,102.2367,101.8824,102.012,432333.0
2018-12-11 15:00:00,118.1,118.62,117.86,118.23,446439.0,102.0379,102.4872,101.8306,102.1503,446439.0
2018-12-11 15:30:00,118.23,118.49,117.58,117.61,891424.0,102.1503,102.3749,101.5887,101.6146,891424.0
2018-12-12 09:30:00,119.02,119.05,118.35,118.61,320457.0,102.8328,102.8587,102.2539,102.4786,320457.0
2018-12-12 10:00:00,118.63,119.03,118.45,118.85,218971.0,102.4959,102.8415,102.3403,102.6859,218971.0
2018-12-12 10:30:00,118.82,119.06,118.45,119.01,358105.0,102.66,102.8674,102.3403,102.8242,358105.0
2018-12-12 11:00:00,119.01,119.13,118.82,118.86,254562.0,102.8242,102.9279,102.66,102.6946,254562.0
2018-12-12 11:30:00,118.88,119.01,118.66,118.96,194035.0,102.7119,102.8242,102.5218,102.781,194035.0
2018-12-12 12:00:00,119.06,119.13,118.87,119.07,417138.0,102.8674,102.9279,102.7032,102.876,417138.0
2018-12-12 12:30:00,119.1,119.27,118.86,119.22,332950.0,102.9019,103.0488,102.6946,103.0056,332950.0
2018-12-12 13:00:00,119.23,119.37,119.18,119.34,253999.0,103.0143,103.1352,102.9711,103.1093,253999.0
2018-12-12 13:30:00,119.34,119.35,118.94,119.07,262896.0,103.1093,103.1179,102.7637,102.876,262896.0
2018-12-12 14:00:00,119.07,119.09,118.4,118.51,542170.0,102.876,102.8933,102.2971,102.3922,542170.0
2018-12-12 14:30:00,118.5,118.6,118.17,118.52,565253.0,102.3835,102.4699,102.0984,102.4008,565253.0
2018-12-12 15:00:00,118.5,118.77,118.34,118.39,907451.0,102.3835,102.6168,102.2453,102.2885,907451.0
2018-12-12 15:30:00,118.41,118.73,117.95,117.99,766874.0,102.3058,102.5823,101.9083,101.9429,766874.0
2018-12-13 09:30:00,118.33,118.68,117.99,118.02,175350.0,102.2367,102.5391,101.9429,101.9688,175350.0
2018-12-13 10:00:00,117.98,118.65,117.97,118.2,131004.0,101.9343,102.5131,101.9256,102.1243,131004.0
2018-12-13 10:30:00,118.17,118.47,117.88,118.13,136024.0,102.0984,102.3576,101.8479,102.0639,136024.0
2018-12-13 11:00:00,118.14,118.28,117.83,118.04,226705.0,102.0725,102.1935,101.8047,101.9861,226705.0
2018-12-13 11:30:00,118.01,118.43,117.93,117.99,155104.0,101.9602,102.3231,101.8911,101.9429,155104.0
2018-12-13 12:00:00,117.94,118.01,117.75,117.76,356538.0,101.8997,101.9602,101.7355,101.7442,356538.0
2018-12-13 12:30:00,117.75,118.11,117.74,117.9,361601.0,101.7355,102.0466,101.7269,101.8651,361601.0
2018-12-13 13:00:00,117.9,117.92,117.53,117.75,447909.0,101.8651,101.8824,101.5455,101.7355,447909.0
2018-12-13 13:30:00,117.76,118.12,117.66,117.72,456064.0,101.7442,102.0552,101.6578,101.7096,456064.0
2018-12-13 14:00:00,117.73,117.76,117.42,117.64,664387.0,101.7183,101.7442,101.4504,101.6405,664387.0
2018-12-13 14:30:00,117.62,117.83,117.41,117.73,582050.0,101.6232,101.8047,101.4418,101.7183,582050.0
2018-12-13 15:00:00,117.72,117.93,117.57,117.78,394412.0,101.7096,101.8911,101.58,101.7615,394412.0
2018-12-13 15:30:00,117.77,118.12,117.67,117.88,666600.0,101.7528,102.0552,101.6664,101.8479,666600.0
2018-12-14 09:30:00,116.98,117.53,116.89,117.5,298497.0,101.0703,101.5455,100.9925,101.5195,298497.0
2018-12-14 10:00:00,117.49,117.49,117.13,117.13,379014.0,101.5109,101.5109,101.1999,101.1999,379014.0
2018-12-14 10:30:00,117.11,117.31,116.84,117.0,419538.0,101.1826,101.3554,100.9493,101.0875,419538.0
2018-12-14 11:00:00,117.01,117.22,116.63,116.69,291866.0,101.0962,101.2776,100.7679,100.8197,291866.0
2018-12-14 11:30:00,116.68,116.92,116.24,116.3,289437.0,100.8111,101.0184,100.4309,100.4827,289437.0
2018-12-14 12:00:00,116.31,116.61,116.28,116.58,301218.0,100.4914,100.7506,100.4655,100.7247,301218.0
2018-12-14 12:30:00,116.56,116.76,116.42,116.52,221711.0,100.7074,100.8802,100.5864,100.6728,221711.0
2018-12-14 13:00:00,116.5,116.69,116.37,116.45,253123.0,100.6555,100.8197,100.5432,100.6123,253123.0
2018-12-14 13:30:00,116.45,116.48,116.2,116.28,290410.0,100.6123,100.6383,100.3963,100.4655,290410.0
2018-12-14 14:00:00,116.29,116.47,116.16,116.35,565393.0,100.4741,100.6296,100.3618,100.5259,565393.0
2018-12-14 14:30:00,116.37,116.38,115.84,116.14,374630.0,100.5432,100.5519,100.0853,100.3445,374630.0
2018-12-14 15:00:00,116.15,116.4,116.05,116.09,342239.0,100.3531,100.5691,100.2667,100.3013,342239.0
2018-12-14 15:30:00,116.09,116.22,115.83,116.14,913567.0,100.3013,100.4136,100.0767,100.3445,913567.0
2018-12-17 09:30:00,114.93,115.08,114.18,114.7,259207.0,100.0244,100.155,99.3717,99.8243,259207.0
2018-12-17 10:00:00,114.64,114.82,114.43,114.65,195733.0,99.7721,99.9287,99.5893,99.7808,195733.0
2018-12-17 10:30:00,114.63,115.07,114.41,114.99,308522.0,99.7634,100.1463,99.5719,100.0767,308522.0
2018-12-17 11:00:00,115.03,115.41,114.97,115.12,336845.0,100.1115,100.4422,100.0593,100.1898,336845.0
2018-12-17 11:30:00,115.13,115.25,114.93,115.2,259150.0,100.1985,100.3029,100.0244,100.2594,259150.0
2018-12-17 12:00:00,115.21,115.3,114.75,114.8,252895.0,100.2681,100.3465,99.8678,99.9113,252895.0
2018-12-17 12:30:00,114.8,114.8,114.03,114.04,772133.0,99.9113,99.9113,99.2412,99.2499,772133.0
2018-12-17 13:00:00,114.02,114.27,113.91,114.08,433411.0,99.2325,99.45,99.1367,99.2847,433411.0
2018-12-17 13:30:00,114.05,114.21,113.66,113.68,541786.0,99.2586,99.3978,98.9192,98.9366,541786.0
2018-12-17 14:00:00,113.68,113.81,113.44,113.59,342051.0,98.9366,99.0497,98.7277,98.8582,342051.0
2018-12-17 14:30:00,113.61,113.87,113.34,113.48,877016.0,98.8756,99.1019,98.6407,98.7625,877016.0
2018-12-17 15:00:00,113.47,113.65,112.95,113.04,1289395.0,98.7538,98.9105,98.3012,98.3796,1289395.0
2018-12-17 15:30:00,113.06,113.21,112.49,113.11,1056265.0,98.397,98.5275,97.9009,98.4405,1056265.0
2018-12-18 09:30:00,113.91,114.23,113.72,114.2,332527.0,99.1367,99.4152,98.9714,99.3891,332527.0
2018-12-18 10:00:00,114.19,114.21,113.81,114.01,276252.0,99.3804,99.3978,99.0497,99.2238,276252.0
2018-12-18 10:30:00,114.0,114.1,113.47,113.49,434612.0,99.2151,99.3021,98.7538,98.7712,434612.0
2018-12-18 11:00:00,113.48,113.63,113.1,113.23,383375.0,98.7625,98.893,98.4318,98.5449,383375.0
2018-12-18 11:30:00,113.25,113.56,113.21,113.32,364078.0,98.5623,98.8321,98.5275,98.6233,364078.0
2018-12-18 12:00:00,113.32,113.8,113.31,113.58,275309.0,98.6233,99.041,98.6146,98.8495,275309.0
2018-12-18 12:30:00,113.6,113.67,113.4,113.46,700615.0,98.8669,98.9279,98.6929,98.7451,700615.0
2018-12-18 13:00:00,113.47,113.53,113.16,113.21,530675.0,98.7538,98.806,98.484,98.5275,530675.0
2018-12-18 13:30:00,113.22,113.22,112.78,112.86,232199.0,98.5362,98.5362,98.1533,98.2229,232199.0
2018-12-18 14:00:00,112.86,113.14,112.82,112.94,340175.0,98.2229,98.4666,98.1881,98.2925,340175.0
2018-12-18 14:30:00,112.93,112.95,112.05,112.07,445067.0,98.2838,98.3012,97.518,97.5354,445067.0
2018-12-18 15:00:00,112.04,112.46,111.9,112.17,622445.0,97.5093,97.8748,97.3874,97.6224,622445.0
2018-12-18 15:30:00,112.17,113.07,112.17,112.54,1102592.0,97.6224,98.4057,97.6224,97.9444,1102592.0
2018-12-19 09:30:00,112.69,113.38,112.63,113.16,320276.0,98.075,98.6755,98.0227,98.484,320276.0
2018-12-19 10:00:00,113.16,113.44,113.12,113.42,227360.0,98.484,98.7277,98.4492,98.7103,227360.0
2018-12-19 10:30:00,113.43,113.57,113.34,113.49,260781.0,98.719,98.8408,98.6407,98.7712,260781.0
2018-12-19 11:00:00,113.55,113.56,113.17,113.33,326029.0,98.8234,98.8321,98.4927,98.632,326029.0
2018-12-19 11:30:00,113.31,113.57,113.13,113.54,257674.0,98.6146,98.8408,98.4579,98.8147,257674.0
2018-12-19 12:00:00,113.54,113.9,113.51,113.84,446222.0,98.8147,99.128,98.7886,99.0758,446222.0
2018-12-19 12:30:00,113.85,113.96,113.7,113.71,248641.0,99.0845,99.1802,98.954,98.9627,248641.0
2018-12-19 13:00:00,113.7,113.73,113.38,113.51,336797.0,98.954,98.9801,98.6755,98.7886,336797.0
2018-12-19 13:30:00,113.53,114.27,113.45,114.15,295606.0,98.806,99.45,98.7364,99.3456,295606.0
2018-12-19 14:00:00,114.17,114.35,112.33,113.19,806397.0,99.363,99.5197,97.7616,98.5101,806397.0
2018-12-19 14:30:00,113.18,113.44,111.28,111.55,680179.0,98.5014,98.7277,96.8478,97.0828,680179.0
2018-12-19 15:00:00,111.55,111.55,110.44,110.84,1019243.0,97.0828,97.0828,96.1168,96.4649,1019243.0
2018-12-19 15:30:00,110.86,111.41,110.66,111.16,1422757.0,96.4823,96.961,96.3082,96.7434,1422757.0
2018-12-20 09:30:00,110.55,110.83,110.11,110.63,549145.0,96.2125,96.4562,95.8296,96.2821,549145.0
2018-12-20 10:00:00,110.62,111.11,110.57,110.77,397518.0,96.2734,96.6999,96.2299,96.404,397518.0
2018-12-20 10:30:00,110.8,111.32,110.72,110.97,396849.0,96.4301,96.8826,96.3605,96.578,396849.0
2018-12-20 11:00:00,110.94,111.06,110.39,110.52,272765.0,96.5519,96.6564,96.0733,96.1864,272765.0
2018-12-20 11:30:00,110.49,110.62,109.73,109.89,547342.0,96.1603,96.2734,95.4988,95.6381,547342.0
2018-12-20 12:00:00,109.93,110.53,109.69,110.52,648308.0,95.6729,96.1951,95.464,96.1864,648308.0
2018-12-20 12:30:00,110.49,110.54,109.81,110.11,527761.0,96.1603,96.2038,95.5685,95.8296,527761.0
2018-12-20 13:00:00,110.1,110.13,109.61,109.84,394151.0,95.8209,95.847,95.3944,95.5946,394151.0
2018-12-20 13:30:00,109.83,109.92,109.43,109.45,361666.0,95.5859,95.6642,95.2378,95.2552,361666.0
2018-12-20 14:00:00,109.46,109.52,108.56,109.45,678518.0,95.2639,95.3161,94.4806,95.2552,678518.0
2018-12-20 14:30:00,109.43,110.48,109.32,109.84,865815.0,95.2378,96.1516,95.142,95.5946,865815.0
2018-12-20 15:00:00,109.82,110.28,109.2,109.78,1071114.0,95.5772,95.9775,95.0376,95.5424,1071114.0
2018-12-20 15:30:00,109.8,110.15,109.01,109.51,1879763.0,95.5598,95.8644,94.8722,95.3074,1879763.0
2018-12-21 09:30:00,109.82,110.3,109.68,110.18,623112.0,95.5772,95.9949,95.4553,95.8905,623112.0
2018-12-21 10:00:00,110.16,111.41,109.98,110.92,500047.0,95.8731,96.961,95.7164,96.5345,500047.0
2018-12-21 10:30:00,110.96,110.98,110.36,110.43,404663.0,96.5693,96.5867,96.0471,96.1081,404663.0
2018-12-21 11:00:00,110.43,110.43,109.58,110.38,570741.0,96.1081,96.1081,95.3683,96.0645,570741.0
2018-12-21 11:30:00,110.38,110.49,109.78,109.85,456329.0,96.0645,96.1603,95.5424,95.6033,456329.0
2018-12-21 12:00:00,109.87,110.0,109.14,109.17,515583.0,95.6207,95.7338,94.9854,95.0115,515583.0
2018-12-21 12:30:00,109.17,109.74,108.83,109.11,712621.0,95.0115,95.5076,94.7156,94.9593,712621.0
2018-12-21 13:00:00,109.12,109.36,108.89,109.19,573602.0,94.968,95.1768,94.7678,95.0289,573602.0
2018-12-21 13:30:00,109.15,109.58,108.96,109.08,656884.0,94.9941,95.3683,94.8287,94.9331,656884.0
2018-12-21 14:00:00,109.07,109.25,108.7,109.0,667413.0,94.9244,95.0811,94.6024,94.8635,667413.0
2018-12-21 14:30:00,109.01,109.14,108.62,108.81,801622.0,94.8722,94.9854,94.5328,94.6982,801622.0
2018-12-21 15:00:00,108.84,109.02,107.93,107.93,752657.0,94.7243,94.8809,93.9323,93.9323,752657.0
2018-12-21 15:30:00,107.94,108.25,107.61,107.83,1274197.0,93.941,94.2108,93.6538,93.8453,1274197.0
2018-12-24 09:30:00,107.14,107.54,106.09,106.25,938642.0,93.2448,93.5929,92.3309,92.4702,938642.0
2018-12-24 10:00:00,106.23,106.35,105.51,106.12,656065.0,92.4528,92.5572,91.8262,92.357,656065.0
2018-12-24 10:30:00,106.12,107.09,106.12,106.36,490704.0,92.357,93.2012,92.357,92.5659,490704.0
2018-12-24 11:00:00,106.38,106.57,105.59,105.71,690894.0,92.5833,92.7487,91.8958,92.0002,690894.0
2018-12-24 11:30:00,105.7,106.03,105.34,105.45,587814.0,91.9915,92.2787,91.6782,91.7739,587814.0
2018-12-24 12:00:00,105.47,105.76,105.15,105.42,676866.0,91.7913,92.0437,91.5128,91.7478,676866.0
2018-12-24 12:30:00,105.44,105.63,104.74,104.79,1112432.0,91.7652,91.9306,91.156,91.1995,1112432.0
2018-12-26 09:30:00,105.26,105.86,104.85,104.85,604248.0,91.6086,92.1308,91.2517,91.2517,604248.0
2018-12-26 10:00:00,104.83,104.93,104.21,104.66,457738.0,91.2343,91.3214,90.6948,91.0864,457738.0
2018-12-26 10:30:00,104.68,104.79,104.06,104.2,526325.0,91.1038,91.1995,90.5642,90.686,526325.0
2018-12-26 11:00:00,104.26,105.24,104.22,105.2,976037.0,90.7383,91.5912,90.7035,91.5564,976037.0
2018-12-26 11:30:00,105.19,105.97,105.03,105.97,566228.0,91.5477,92.2265,91.4084,92.2265,566228.0
2018-12-26 12:00:00,105.96,106.72,105.9,106.21,630054.0,92.2178,92.8792,92.1656,92.4354,630054.0
2018-12-26 12:30:00,106.24,106.87,106.15,106.73,361794.0,92.4615,93.0098,92.3831,92.8879,361794.0
2018-12-26 13:00:00,106.75,106.83,106.0,106.24,988660.0,92.9053,92.975,92.2526,92.4615,988660.0
2018-12-26 13:30:00,106.23,107.15,106.22,107.14,772359.0,92.4528,93.2535,92.4441,93.2448,772359.0
2018-12-26 14:00:00,107.15,107.17,106.58,106.69,637398.0,93.2535,93.2709,92.7574,92.8531,637398.0
2018-12-26 14:30:00,106.71,107.24,106.7,107.24,504081.0,92.8705,93.3318,92.8618,93.3318,504081.0
2018-12-26 15:00:00,107.23,107.86,107.09,107.82,1001726.0,93.3231,93.8714,93.2012,93.8366,1001726.0
2018-12-26 15:30:00,107.82,109.18,107.78,109.17,1182687.0,93.8366,95.0202,93.8017,95.0115,1182687.0
2018-12-27 09:30:00,107.8,108.19,107.06,107.48,841001.0,93.8192,94.1586,93.1751,93.5407,841001.0
2018-12-27 10:00:00,107.46,107.86,107.06,107.24,832955.0,93.5233,93.8714,93.1751,93.3318,832955.0
2018-12-27 10:30:00,107.25,108.04,107.06,107.48,633288.0,93.3405,94.028,93.1751,93.5407,633288.0
2018-12-27 11:00:00,107.46,108.11,107.2,107.98,553341.0,93.5233,94.089,93.297,93.9758,553341.0
2018-12-27 11:30:00,108.05,108.33,107.6,107.95,539438.0,94.0367,94.2804,93.6451,93.9497,539438.0
2018-12-27 12:00:00,107.94,107.98,107.24,107.4,434098.0,93.941,93.9758,93.3318,93.471,434098.0
2018-12-27 12:30:00,107.32,107.6,107.23,107.57,829400.0,93.4014,93.6451,93.3231,93.619,829400.0
2018-12-27 13:00:00,107.53,107.73,107.29,107.29,615178.0,93.5842,93.7582,93.3753,93.3753,615178.0
2018-12-27 13:30:00,107.3,107.41,106.71,106.87,545368.0,93.384,93.4797,92.8705,93.0098,545368.0
2018-12-27 14:00:00,106.85,106.98,106.39,106.68,967681.0,92.9924,93.1055,92.592,92.8444,967681.0
2018-12-27 14:30:00,106.67,107.62,106.49,107.55,710715.0,92.8357,93.6625,92.6791,93.6016,710715.0
2018-12-27 15:00:00,107.58,108.74,107.18,108.69,921499.0,93.6277,94.6372,93.2796,94.5937,921499.0
2018-12-27 15:30:00,108.68,110.15,108.39,110.14,1697517.0,94.585,95.8644,94.3326,95.8557,1697517.0
2018-12-28 09:30:00,110.72,111.09,110.48,110.9,811452.0,96.3605,96.6825,96.1516,96.5171,811452.0
2018-12-28 10:00:00,110.9,111.02,110.15,110.18,653096.0,96.5171,96.6215,95.8644,95.8905,653096.0
2018-12-28 10:30:00,110.17,110.43,109.68,110.14,383737.0,95.8818,96.1081,95.4553,95.8557,383737.0
2018-12-28 11:00:00,110.1,110.42,109.88,110.2,439970.0,95.8209,96.0994,95.6294,95.9079,439970.0
2018-12-28 11:30:00,110.2,110.58,110.08,110.36,334326.0,95.9079,96.2386,95.8035,96.0471,334326.0
2018-12-28 12:00:00,110.36,110.69,110.24,110.45,555088.0,96.0471,96.3343,95.9427,96.1255,555088.0
2018-12-28 12:30:00,110.46,110.69,110.14,110.19,321146.0,96.1342,96.3343,95.8557,95.8992,321146.0
2018-12-28 13:00:00,110.2,110.48,109.96,110.02,458496.0,95.9079,96.1516,95.699,95.7512,458496.0
2018-12-28 13:30:00,110.03,110.53,109.89,110.34,757038.0,95.7599,96.1951,95.6381,96.0297,757038.0
2018-12-28 14:00:00,110.35,111.15,110.35,110.7,670767.0,96.0384,96.7347,96.0384,96.343,670767.0
2018-12-28 14:30:00,110.7,111.48,110.67,111.38,1245213.0,96.343,97.0219,96.3169,96.9349,1245213.0
2018-12-28 15:00:00,111.35,111.44,109.82,110.07,1024221.0,96.9087,96.9871,95.5772,95.7948,1024221.0
2018-12-28 15:30:00,110.04,110.23,109.7,110.05,1144227.0,95.7686,95.934,95.4727,95.7773,1144227.0
2018-12-31 09:30:00,110.63,110.94,110.55,110.6,458378.0,96.2821,96.5519,96.2125,96.256,458378.0
2018-12-31 10:00:00,110.63,110.8,110.38,110.47,616035.0,96.2821,96.4301,96.0645,96.1429,616035.0
2018-12-31 10:30:00,110.46,110.53,110.09,110.17,688177.0,96.1342,96.1951,95.8122,95.8818,688177.0
2018-12-31 11:00:00,110.19,110.26,109.84,110.17,598218.0,95.8992,95.9601,95.5946,95.8818,598218.0
2018-12-31 11:30:00,110.16,110.23,109.7,110.21,664361.0,95.8731,95.934,95.4727,95.9166,664361.0
2018-12-31 12:00:00,110.21,110.35,110.05,110.34,434817.0,95.9166,96.0384,95.7773,96.0297,434817.0
2018-12-31 12:30:00,110.36,110.5,110.32,110.49,415219.0,96.0471,96.169,96.0123,96.1603,415219.0
2018-12-31 13:00:00,110.5,110.81,110.49,110.81,476944.0,96.169,96.4388,96.1603,96.4388,476944.0
2018-12-31 13:30:00,110.82,110.82,110.38,110.39,405782.0,96.4475,96.4475,96.0645,96.0733,405782.0
2018-12-31 14:00:00,110.4,110.51,110.06,110.11,1022411.0,96.082,96.1777,95.7861,95.8296,1022411.0
2018-12-31 14:30:00,110.11,110.58,109.98,110.29,608871.0,95.8296,96.2386,95.7164,95.9862,608871.0
2018-12-31 15:00:00,110.28,110.56,110.19,110.4,498968.0,95.9775,96.2212,95.8992,96.082,498968.0
2018-12-31 15:30:00,110.41,111.02,110.21,111.02,1403884.0,96.0907,96.6215,95.9166,96.6215,1403884.0
2019-01-02 09:30:00,109.52,109.9,109.23,109.83,210564.0,95.3161,95.6468,95.0637,95.5859,210564.0
2019-01-02 10:00:00,109.84,110.43,109.69,110.1,336973.0,95.5946,96.1081,95.464,95.8209,336973.0
2019-01-02 10:30:00,110.11,110.7,109.96,110.58,292840.0,95.8296,96.343,95.699,96.2386,292840.0
2019-01-02 11:00:00,110.61,111.21,110.47,110.83,274243.0,96.2647,96.7869,96.1429,96.4562,274243.0
2019-01-02 11:30:00,110.82,111.11,110.6,110.62,257940.0,96.4475,96.6999,96.256,96.2734,257940.0
2019-01-02 12:00:00,110.59,110.79,110.47,110.57,538315.0,96.2473,96.4214,96.1429,96.2299,538315.0
2019-01-02 12:30:00,110.57,111.06,110.52,111.01,456225.0,96.2299,96.6564,96.1864,96.6128,456225.0
2019-01-02 13:00:00,111.01,111.34,110.99,111.24,178969.0,96.6128,96.9,96.5954,96.813,178969.0
2019-01-02 13:30:00,111.25,111.37,111.07,111.37,647616.0,96.8217,96.9262,96.6651,96.9262,647616.0
2019-01-02 14:00:00,111.36,111.36,110.77,110.97,588981.0,96.9175,96.9175,96.404,96.578,588981.0
2019-01-02 14:30:00,110.98,111.26,110.84,110.84,668456.0,96.5867,96.8304,96.4649,96.4649,668456.0
2019-01-02 15:00:00,110.84,111.0,110.45,110.66,592704.0,96.4649,96.6041,96.1255,96.3082,592704.0
2019-01-02 15:30:00,110.66,111.16,110.42,111.06,1145747.0,96.3082,96.7434,96.0994,96.6564,1145747.0
2019-01-03 09:30:00,110.6,110.96,110.08,110.22,125950.0,96.256,96.5693,95.8035,95.9253,125950.0
2019-01-03 10:00:00,110.21,110.21,109.26,109.63,203317.0,95.9166,95.9166,95.0898,95.4118,203317.0
2019-01-03 10:30:00,109.57,109.58,109.03,109.57,204097.0,95.3596,95.3683,94.8896,95.3596,204097.0
2019-01-03 11:00:00,109.58,110.02,109.41,109.71,244065.0,95.3683,95.7512,95.2204,95.4814,244065.0
2019-01-03 11:30:00,109.75,110.77,109.62,110.37,312786.0,95.5163,96.404,95.4031,96.0558,312786.0
2019-01-03 12:00:00,110.33,110.45,110.06,110.21,289332.0,96.021,96.1255,95.7861,95.9166,289332.0
2019-01-03 12:30:00,110.17,110.47,109.97,110.39,192292.0,95.8818,96.1429,95.7077,96.0733,192292.0
2019-01-03 13:00:00,110.37,110.38,109.44,109.85,255592.0,96.0558,96.0645,95.2465,95.6033,255592.0
2019-01-03 13:30:00,109.84,110.17,109.62,109.73,156774.0,95.5946,95.8818,95.4031,95.4988,156774.0
2019-01-03 14:00:00,109.72,110.14,109.66,110.11,273717.0,95.4901,95.8557,95.4379,95.8296,273717.0
2019-01-03 14:30:00,110.13,110.27,109.39,109.55,352870.0,95.847,95.9688,95.2029,95.3422,352870.0
2019-01-03 15:00:00,109.56,109.63,109.3,109.42,242255.0,95.3509,95.4118,95.1246,95.2291,242255.0
2019-01-03 15:30:00,109.43,109.72,109.02,109.18,890181.0,95.2378,95.4901,94.8809,95.0202,890181.0
2019-01-04 09:30:00,110.47,111.28,110.47,111.24,273055.0,96.1429,96.8478,96.1429,96.813,273055.0
2019-01-04 10:00:00,111.32,111.88,110.78,111.87,332979.0,96.8826,97.37,96.4127,97.3613,332979.0
2019-01-04 10:30:00,111.93,112.08,111.48,111.84,282454.0,97.4135,97.5441,97.0219,97.3352,282454.0
2019-01-04 11:00:00,111.85,112.19,111.4,111.51,258255.0,97.3439,97.6398,96.9523,97.048,258255.0
2019-01-04 11:30:00,111.49,111.94,111.36,111.79,203388.0,97.0306,97.4222,96.9175,97.2917,203388.0
2019-01-04 12:00:00,111.81,112.15,111.51,112.08,136569.0,97.3091,97.605,97.048,97.5441,136569.0
2019-01-04 12:30:00,112.1,112.43,111.97,112.32,155123.0,97.5615,97.8487,97.4483,97.7529,155123.0
2019-01-04 13:00:00,112.33,112.62,112.28,112.32,83953.0,97.7616,98.014,97.7181,97.7529,83953.0
2019-01-04 13:30:00,112.35,112.47,111.98,112.16,158759.0,97.7791,97.8835,97.457,97.6137,158759.0
2019-01-04 14:00:00,112.18,112.26,111.87,112.23,597107.0,97.6311,97.7007,97.3613,97.6746,597107.0
2019-01-04 14:30:00,112.21,112.44,111.97,112.0,441855.0,97.6572,97.8574,97.4483,97.4744,441855.0
2019-01-04 15:00:00,112.0,112.4,111.94,112.1,375545.0,97.4744,97.8226,97.4222,97.5615,375545.0
2019-01-04 15:30:00,112.09,112.49,112.06,112.37,805954.0,97.5528,97.9009,97.5267,97.7965,805954.0
2019-01-07 09:30:00,112.36,112.53,111.98,112.3,310025.0,97.7878,97.9357,97.457,97.7355,310025.0
2019-01-07 10:00:00,112.25,112.71,112.12,112.56,189485.0,97.692,98.0924,97.5789,97.9618,189485.0
2019-01-07 10:30:00,112.56,113.13,112.56,112.99,482654.0,97.9618,98.4579,97.9618,98.3361,482654.0
2019-01-07 11:00:00,112.97,113.21,112.93,113.12,277683.0,98.3186,98.5275,98.2838,98.4492,277683.0
2019-01-07 11:30:00,113.13,113.59,113.02,113.59,360553.0,98.4579,98.8582,98.3622,98.8582,360553.0
2019-01-07 12:00:00,113.57,113.59,113.33,113.51,139174.0,98.8408,98.8582,98.632,98.7886,139174.0
2019-01-07 12:30:00,113.52,113.71,113.49,113.62,162495.0,98.7973,98.9627,98.7712,98.8843,162495.0
2019-01-07 13:00:00,113.62,113.85,113.62,113.75,293033.0,98.8843,99.0845,98.8843,98.9975,293033.0
2019-01-07 13:30:00,113.73,113.82,113.33,113.34,803718.0,98.9801,99.0584,98.632,98.6407,803718.0
2019-01-07 14:00:00,113.35,113.46,113.22,113.32,503418.0,98.6494,98.7451,98.5362,98.6233,503418.0
2019-01-07 14:30:00,113.32,113.38,112.96,113.02,643472.0,98.6233,98.6755,98.3099,98.3622,643472.0
2019-01-07 15:00:00,113.01,113.44,113.01,113.35,246864.0,98.3535,98.7277,98.3535,98.6494,246864.0
2019-01-07 15:30:00,113.34,113.38,112.93,112.98,437065.0,98.6407,98.6755,98.2838,98.3273,437065.0
2019-01-08 09:30:00,114.04,114.11,113.65,113.8,154526.0,99.2499,99.3108,98.9105,99.041,154526.0
2019-01-08 10:00:00,113.79,114.0,113.28,113.47,111047.0,99.0323,99.2151,98.5884,98.7538,111047.0
2019-01-08 10:30:00,113.45,113.54,112.96,113.12,96479.0,98.7364,98.8147,98.3099,98.4492,96479.0
2019-01-08 11:00:00,113.13,113.41,113.11,113.34,164001.0,98.4579,98.7016,98.4405,98.6407,164001.0
2019-01-08 11:30:00,113.22,113.44,113.01,113.42,188788.0,98.5362,98.7277,98.3535,98.7103,188788.0
2019-01-08 12:00:00,113.41,113.68,113.37,113.57,85618.0,98.7016,98.9366,98.6668,98.8408,85618.0
2019-01-08 12:30:00,113.61,113.61,113.07,113.28,148787.0,98.8756,98.8756,98.4057,98.5884,148787.0
2019-01-08 13:00:00,113.27,113.49,113.19,113.46,91564.0,98.5797,98.7712,98.5101,98.7451,91564.0
2019-01-08 13:30:00,113.46,113.76,113.35,113.65,113355.0,98.7451,99.0062,98.6494,98.9105,113355.0
2019-01-08 14:00:00,113.62,113.78,113.54,113.64,167015.0,98.8843,99.0236,98.8147,98.9018,167015.0
2019-01-08 14:30:00,113.64,113.8,113.58,113.68,247418.0,98.9018,99.041,98.8495,98.9366,247418.0
2019-01-08 15:00:00,113.65,113.88,113.54,113.87,203618.0,98.9105,99.1106,98.8147,99.1019,203618.0
2019-01-08 15:30:00,113.87,114.03,113.79,113.92,769553.0,99.1019,99.2412,99.0323,99.1454,769553.0
2019-01-09 09:30:00,114.36,114.52,114.15,114.47,217922.0,99.5284,99.6676,99.3456,99.6241,217922.0
2019-01-09 10:00:00,114.5,114.57,114.28,114.33,230045.0,99.6502,99.7111,99.4587,99.5023,230045.0
2019-01-09 10:30:00,114.25,114.27,113.66,113.9,212658.0,99.4326,99.45,98.9192,99.128,212658.0
2019-01-09 11:00:00,113.89,114.4,113.87,114.34,163978.0,99.1193,99.5632,99.1019,99.511,163978.0
2019-01-09 11:30:00,114.34,114.61,114.23,114.42,82369.0,99.511,99.7459,99.4152,99.5806,82369.0
2019-01-09 12:00:00,114.42,114.55,114.37,114.49,120693.0,99.5806,99.6937,99.5371,99.6415,120693.0
2019-01-09 12:30:00,114.52,114.73,114.46,114.73,184847.0,99.6676,99.8504,99.6154,99.8504,184847.0
2019-01-09 13:00:00,114.74,114.75,114.48,114.62,137939.0,99.8591,99.8678,99.6328,99.7547,137939.0
2019-01-09 13:30:00,114.61,114.63,114.38,114.45,89310.0,99.7459,99.7634,99.5458,99.6067,89310.0
2019-01-09 14:00:00,114.45,114.74,114.16,114.27,168972.0,99.6067,99.8591,99.3543,99.45,168972.0
2019-01-09 14:30:00,114.26,114.67,114.18,114.5,179496.0,99.4413,99.7982,99.3717,99.6502,179496.0
2019-01-09 15:00:00,114.5,114.69,114.47,114.6,220896.0,99.6502,99.8156,99.6241,99.7372,220896.0
2019-01-09 15:30:00,114.56,114.64,114.14,114.38,363487.0,99.7024,99.7721,99.3369,99.5458,363487.0
2019-01-10 09:30:00,113.77,113.94,113.48,113.64,170442.0,99.0149,99.1628,98.7625,98.9018,170442.0
2019-01-10 10:00:00,113.64,114.07,113.57,114.05,263661.0,98.9018,99.276,98.8408,99.2586,263661.0
2019-01-10 10:30:00,114.03,114.21,113.99,114.21,144656.0,99.2412,99.3978,99.2064,99.3978,144656.0
2019-01-10 11:00:00,114.22,114.46,114.16,114.35,137948.0,99.4065,99.6154,99.3543,99.5197,137948.0
2019-01-10 11:30:00,114.36,114.62,114.35,114.57,103411.0,99.5284,99.7547,99.5197,99.7111,103411.0
2019-01-10 12:00:00,114.56,114.68,114.37,114.54,323338.0,99.7024,99.8069,99.5371,99.685,323338.0
2019-01-10 12:30:00,114.52,114.68,114.36,114.51,162863.0,99.6676,99.8069,99.5284,99.6589,162863.0
2019-01-10 13:00:00,114.52,114.54,113.98,114.16,145228.0,99.6676,99.685,99.1977,99.3543,145228.0
2019-01-10 13:30:00,114.18,114.22,113.89,114.2,86508.0,99.3717,99.4065,99.1193,99.3891,86508.0
2019-01-10 14:00:00,114.21,114.79,114.21,114.63,192378.0,99.3978,99.9026,99.3978,99.7634,192378.0
2019-01-10 14:30:00,114.65,114.74,114.42,114.59,131743.0,99.7808,99.8591,99.5806,99.7285,131743.0
2019-01-10 15:00:00,114.6,114.74,114.54,114.71,391061.0,99.7372,99.8591,99.685,99.833,391061.0
2019-01-10 15:30:00,114.71,114.94,114.65,114.88,540970.0,99.833,100.0332,99.7808,99.9809,540970.0
2019-01-11 09:30:00,114.42,114.49,114.16,114.37,177456.0,99.5806,99.6415,99.3543,99.5371,177456.0
2019-01-11 10:00:00,114.34,114.53,114.21,114.22,178551.0,99.511,99.6763,99.3978,99.4065,178551.0
2019-01-11 10:30:00,114.2,114.62,114.16,114.61,196060.0,99.3891,99.7547,99.3543,99.7459,196060.0
2019-01-11 11:00:00,114.63,114.67,114.42,114.65,583492.0,99.7634,99.7982,99.5806,99.7808,583492.0
2019-01-11 11:30:00,114.66,114.83,114.62,114.82,752988.0,99.7895,99.9374,99.7547,99.9287,752988.0
2019-01-11 12:00:00,114.81,114.89,114.73,114.82,1144812.0,99.92,99.9896,99.8504,99.9287,1144812.0
2019-01-11 12:30:00,114.81,115.07,114.81,115.03,634714.0,99.92,100.1463,99.92,100.1115,634714.0
2019-01-11 13:00:00,115.03,115.03,114.68,114.77,502452.0,100.1115,100.1115,99.8069,99.8852,502452.0
2019-01-11 13:30:00,114.76,114.95,114.73,114.91,698279.0,99.8765,100.0419,99.8504,100.007,698279.0
2019-01-11 14:00:00,114.9,114.99,114.82,114.94,701323.0,99.9983,100.0767,99.9287,100.0332,701323.0
2019-01-11 14:30:00,114.94,114.95,114.74,114.77,967563.0,100.0332,100.0419,99.8591,99.8852,967563.0
2019-01-11 15:00:00,114.76,114.93,114.75,114.79,2546857.0,99.8765,100.0244,99.8678,99.9026,2546857.0
2019-01-11 15:30:00,114.78,115.09,114.78,115.09,327083.0,99.8939,100.1637,99.8939,100.1637,327083.0
2019-01-14 09:30:00,114.21,114.62,114.04,114.54,93863.0,99.3978,99.7547,99.2499,99.685,93863.0
2019-01-14 10:00:00,114.54,114.82,114.49,114.62,306991.0,99.685,99.9287,99.6415,99.7547,306991.0
2019-01-14 10:30:00,114.62,114.8,114.53,114.69,344885.0,99.7547,99.9113,99.6763,99.8156,344885.0
2019-01-14 11:00:00,114.67,114.76,114.37,114.47,344717.0,99.7982,99.8765,99.5371,99.6241,344717.0
2019-01-14 11:30:00,114.47,114.68,114.41,114.53,447381.0,99.6241,99.8069,99.5719,99.6763,447381.0
2019-01-14 12:00:00,114.53,114.87,114.49,114.83,361598.0,99.6763,99.9722,99.6415,99.9374,361598.0
2019-01-14 12:30:00,114.84,114.84,114.71,114.75,326488.0,99.9461,99.9461,99.833,99.8678,326488.0
2019-01-14 13:00:00,114.75,114.96,114.7,114.89,1090027.0,99.8678,100.0506,99.8243,99.9896,1090027.0
2019-01-14 13:30:00,114.9,114.94,114.8,114.81,251964.0,99.9983,100.0332,99.9113,99.92,251964.0
2019-01-14 14:00:00,114.82,114.87,114.59,114.65,1178934.0,99.9287,99.9722,99.7285,99.7808,1178934.0
2019-01-14 14:30:00,114.65,114.9,114.65,114.88,516435.0,99.7808,99.9983,99.7808,99.9809,516435.0
2019-01-14 15:00:00,114.88,114.92,114.73,114.74,316839.0,99.9809,100.0157,99.8504,99.8591,316839.0
2019-01-14 15:30:00,114.74,114.82,114.55,114.63,836108.0,99.8591,99.9287,99.6937,99.7634,836108.0
2019-01-15 09:30:00,114.56,115.14,114.56,114.98,125775.0,99.7024,100.2072,99.7024,100.068,125775.0
2019-01-15 10:00:00,115.0,115.36,114.77,114.88,215385.0,100.0854,100.3987,99.8852,99.9809,215385.0
2019-01-15 10:30:00,114.9,115.23,114.82,115.21,175346.0,99.9983,100.2855,99.9287,100.2681,175346.0
2019-01-15 11:00:00,115.21,115.33,114.99,115.08,113913.0,100.2681,100.3726,100.0767,100.155,113913.0
2019-01-15 11:30:00,115.07,115.44,115.01,115.38,142361.0,100.1463,100.4683,100.0941,100.4161,142361.0
2019-01-15 12:00:00,115.4,115.6,115.37,115.51,80935.0,100.4335,100.6076,100.4074,100.5292,80935.0
2019-01-15 12:30:00,115.5,115.51,115.22,115.29,68365.0,100.5205,100.5292,100.2768,100.3378,68365.0
2019-01-15 13:00:00,115.3,115.32,115.19,115.27,126579.0,100.3465,100.3639,100.2507,100.3204,126579.0
2019-01-15 13:30:00,115.27,115.36,115.24,115.29,107355.0,100.3204,100.3987,100.2942,100.3378,107355.0
2019-01-15 14:00:00,115.3,115.42,114.93,114.93,185982.0,100.3465,100.4509,100.0244,100.0244,185982.0
2019-01-15 14:30:00,114.88,115.18,114.81,115.18,160994.0,99.9809,100.242,99.92,100.242,160994.0
2019-01-15 15:00:00,115.16,115.38,115.13,115.29,195886.0,100.2246,100.4161,100.1985,100.3378,195886.0
2019-01-15 15:30:00,115.28,115.51,115.2,115.44,499921.0,100.3291,100.5292,100.2594,100.4683,499921.0
2019-01-16 09:30:00,115.68,115.95,115.62,115.9,179578.0,100.6772,100.9122,100.625,100.8686,179578.0
2019-01-16 10:00:00,115.91,116.09,115.88,116.02,84512.0,100.8773,101.034,100.8512,100.9731,84512.0
2019-01-16 10:30:00,116.01,116.06,115.75,116.06,151123.0,100.9644,101.0079,100.7381,101.0079,151123.0
2019-01-16 11:00:00,116.07,116.1,115.83,116.07,159419.0,101.0166,101.0427,100.8077,101.0166,159419.0
2019-01-16 11:30:00,116.08,116.17,115.9,115.98,358290.0,101.0253,101.1036,100.8686,100.9383,358290.0
2019-01-16 12:00:00,115.96,116.09,115.87,116.08,111650.0,100.9209,101.034,100.8425,101.0253,111650.0
2019-01-16 12:30:00,116.08,116.15,115.96,116.08,48041.0,101.0253,101.0862,100.9209,101.0253,48041.0
2019-01-16 13:00:00,116.07,116.16,116.01,116.15,84579.0,101.0166,101.0949,100.9644,101.0862,84579.0
2019-01-16 13:30:00,116.13,116.22,116.11,116.17,183359.0,101.0688,101.1471,101.0514,101.1036,183359.0
2019-01-16 14:00:00,116.17,116.3,116.17,116.28,116503.0,101.1036,101.2168,101.1036,101.1994,116503.0
2019-01-16 14:30:00,116.28,116.41,116.16,116.17,158809.0,101.1994,101.3125,101.0949,101.1036,158809.0
2019-01-16 15:00:00,116.18,116.33,116.16,116.32,79092.0,101.1123,101.2429,101.0949,101.2342,79092.0
2019-01-16 15:30:00,116.31,116.31,115.9,115.9,419059.0,101.2255,101.2255,100.8686,100.8686,419059.0
2019-01-17 09:30:00,115.52,115.94,115.52,115.88,94802.0,100.5379,100.9035,100.5379,100.8512,94802.0
2019-01-17 10:00:00,115.85,115.96,115.7,115.95,118681.0,100.8251,100.9209,100.6946,100.9122,118681.0
2019-01-17 10:30:00,115.9,116.03,115.85,115.98,115694.0,100.8686,100.9818,100.8251,100.9383,115694.0
2019-01-17 11:00:00,116.0,116.14,116.0,116.12,208060.0,100.9557,101.0775,100.9557,101.0601,208060.0
2019-01-17 11:30:00,116.11,116.26,116.09,116.2,164699.0,101.0514,101.182,101.034,101.1297,164699.0
2019-01-17 12:00:00,116.2,116.28,116.15,116.24,83501.0,101.1297,101.1994,101.0862,101.1646,83501.0
2019-01-17 12:30:00,116.25,116.28,116.05,116.09,75618.0,101.1733,101.1994,100.9992,101.034,75618.0
2019-01-17 13:00:00,116.1,116.43,116.1,116.39,401054.0,101.0427,101.3299,101.0427,101.2951,401054.0
2019-01-17 13:30:00,116.4,116.43,116.28,116.42,349049.0,101.3038,101.3299,101.1994,101.3212,349049.0
2019-01-17 14:00:00,116.42,116.44,116.24,116.31,176479.0,101.3212,101.3386,101.1646,101.2255,176479.0
2019-01-17 14:30:00,116.32,117.18,116.28,116.67,520286.0,101.2342,101.9826,101.1994,101.5388,520286.0
2019-01-17 15:00:00,116.7,116.73,116.4,116.73,479868.0,101.5649,101.591,101.3038,101.591,479868.0
2019-01-17 15:30:00,116.72,116.89,116.55,116.8,671508.0,101.5823,101.7303,101.4343,101.6519,671508.0
2019-01-18 09:30:00,117.67,117.73,117.32,117.53,291947.0,102.4091,102.4613,102.1045,102.2872,291947.0
2019-01-18 10:00:00,117.51,117.9,117.39,117.58,509397.0,102.2698,102.6093,102.1654,102.3308,509397.0
2019-01-18 10:30:00,117.57,117.99,117.56,117.91,274967.0,102.3221,102.6876,102.3134,102.618,274967.0
2019-01-18 11:00:00,117.91,118.14,117.87,118.12,267842.0,102.618,102.8181,102.5832,102.8007,267842.0
2019-01-18 11:30:00,118.11,118.26,118.02,118.25,280224.0,102.792,102.9226,102.7137,102.9139,280224.0
2019-01-18 12:00:00,118.27,118.44,118.15,118.36,309975.0,102.9313,103.0792,102.8268,103.0096,309975.0
2019-01-18 12:30:00,118.37,118.42,118.18,118.34,1107636.0,103.0183,103.0618,102.8529,102.9922,1107636.0
2019-01-18 13:00:00,118.35,118.4,118.12,118.15,183668.0,103.0009,103.0444,102.8007,102.8268,183668.0
2019-01-18 13:30:00,118.17,118.3,118.05,118.29,304918.0,102.8442,102.9574,102.7398,102.9487,304918.0
2019-01-18 14:00:00,118.29,118.33,118.11,118.16,630098.0,102.9487,102.9835,102.792,102.8355,630098.0
2019-01-18 14:30:00,118.14,118.22,117.99,118.15,336171.0,102.8181,102.8878,102.6876,102.8268,336171.0
2019-01-18 15:00:00,118.16,118.22,118.03,118.14,481869.0,102.8355,102.8878,102.7224,102.8181,481869.0
2019-01-18 15:30:00,118.15,118.37,118.03,118.33,791017.0,102.8268,103.0183,102.7224,102.9835,791017.0
2019-01-22 09:30:00,117.69,117.78,117.36,117.43,252603.0,102.4265,102.5048,102.1393,102.2002,252603.0
2019-01-22 10:00:00,117.43,117.45,117.08,117.27,379994.0,102.2002,102.2176,101.8956,102.061,379994.0
2019-01-22 10:30:00,117.27,117.38,117.1,117.13,446824.0,102.061,102.1567,101.913,101.9391,446824.0
2019-01-22 11:00:00,117.11,117.36,117.09,117.28,1445993.0,101.9217,102.1393,101.9043,102.0697,1445993.0
2019-01-22 11:30:00,117.28,117.36,116.85,116.86,452345.0,102.0697,102.1393,101.6954,101.7041,452345.0
2019-01-22 12:00:00,116.88,117.02,116.77,116.85,691975.0,101.7215,101.8434,101.6258,101.6954,691975.0
2019-01-22 12:30:00,116.84,116.98,116.79,116.89,519689.0,101.6867,101.8086,101.6432,101.7303,519689.0
2019-01-22 13:00:00,116.88,116.88,116.43,116.65,646616.0,101.7215,101.7215,101.3299,101.5214,646616.0
2019-01-22 13:30:00,116.65,116.87,116.61,116.82,628200.0,101.5214,101.7128,101.4866,101.6693,628200.0
2019-01-22 14:00:00,116.81,116.83,116.59,116.6,1009766.0,101.6606,101.678,101.4692,101.4779,1009766.0
2019-01-22 14:30:00,116.6,116.64,116.32,116.53,2043718.0,101.4779,101.5127,101.2342,101.4169,2043718.0
2019-01-22 15:00:00,116.53,116.71,116.29,116.64,1022541.0,101.4169,101.5736,101.2081,101.5127,1022541.0
2019-01-22 15:30:00,116.65,116.98,116.32,116.98,1009133.0,101.5214,101.8086,101.2342,101.8086,1009133.0
2019-01-23 09:30:00,117.49,117.72,117.34,117.67,160058.0,102.2524,102.4526,102.1219,102.4091,160058.0
2019-01-23 10:00:00,117.68,117.75,117.32,117.32,64932.0,102.4178,102.4787,102.1045,102.1045,64932.0
2019-01-23 10:30:00,117.3,117.34,116.97,117.04,252868.0,102.0871,102.1219,101.7999,101.8608,252868.0
2019-01-23 11:00:00,117.05,117.21,116.72,116.87,222239.0,101.8695,102.0087,101.5823,101.7128,222239.0
2019-01-23 11:30:00,116.87,116.91,116.3,116.38,125995.0,101.7128,101.7477,101.2168,101.2864,125995.0
2019-01-23 12:00:00,116.37,116.53,116.17,116.51,2398494.0,101.2777,101.4169,101.1036,101.3995,2398494.0
2019-01-23 12:30:00,116.49,116.79,116.47,116.79,94889.0,101.3821,101.6432,101.3647,101.6432,94889.0
2019-01-23 13:00:00,116.79,116.86,116.54,116.72,176342.0,101.6432,101.7041,101.4256,101.5823,176342.0
2019-01-23 13:30:00,116.73,116.95,116.73,116.88,118809.0,101.591,101.7825,101.591,101.7215,118809.0
2019-01-23 14:00:00,116.91,117.1,116.85,117.02,177476.0,101.7477,101.913,101.6954,101.8434,177476.0
2019-01-23 14:30:00,117.02,117.02,116.69,116.83,224917.0,101.8434,101.8434,101.5562,101.678,224917.0
2019-01-23 15:00:00,116.84,117.27,116.83,117.22,216897.0,101.6867,102.061,101.678,102.0175,216897.0
2019-01-23 15:30:00,117.22,117.24,117.01,117.19,738190.0,102.0175,102.0349,101.8347,101.9913,738190.0
2019-01-24 09:30:00,117.05,117.1,116.67,116.93,322822.0,101.8695,101.913,101.5388,101.7651,322822.0
2019-01-24 10:00:00,116.91,117.45,116.86,117.43,656934.0,101.7477,102.2176,101.7041,102.2002,656934.0
2019-01-24 10:30:00,117.44,117.48,117.15,117.32,290982.0,102.2089,102.2437,101.9565,102.1045,290982.0
2019-01-24 11:00:00,117.3,117.35,117.04,117.18,489556.0,102.0871,102.1306,101.8608,101.9826,489556.0
2019-01-24 11:30:00,117.17,117.46,117.04,117.38,156881.0,101.9739,102.2263,101.8608,102.1567,156881.0
2019-01-24 12:00:00,117.36,117.36,117.09,117.1,99456.0,102.1393,102.1393,101.9043,101.913,99456.0
2019-01-24 12:30:00,117.1,117.17,116.9,116.94,141925.0,101.913,101.9739,101.739,101.7738,141925.0
2019-01-24 13:00:00,116.96,116.99,116.64,116.7,167945.0,101.7912,101.8173,101.5127,101.5649,167945.0
2019-01-24 13:30:00,116.7,116.91,116.64,116.87,96601.0,101.5649,101.7477,101.5127,101.7128,96601.0
2019-01-24 14:00:00,116.87,117.0,116.78,116.96,519342.0,101.7128,101.826,101.6345,101.7912,519342.0
2019-01-24 14:30:00,116.95,117.09,116.89,117.09,156571.0,101.7825,101.9043,101.7303,101.9043,156571.0
2019-01-24 15:00:00,117.07,117.32,117.03,117.28,197995.0,101.8869,102.1045,101.8521,102.0697,197995.0
2019-01-24 15:30:00,117.28,117.33,117.13,117.29,345782.0,102.0697,102.1132,101.9391,102.0784,345782.0
2019-01-25 09:30:00,118.06,118.19,117.88,118.08,107174.0,102.7485,102.8617,102.5919,102.7659,107174.0
2019-01-25 10:00:00,118.11,118.32,118.08,118.28,100639.0,102.792,102.9748,102.7659,102.94,100639.0
2019-01-25 10:30:00,118.28,118.47,118.09,118.36,106719.0,102.94,103.1053,102.7746,103.0096,106719.0
2019-01-25 11:00:00,118.37,118.4,118.08,118.17,139281.0,103.0183,103.0444,102.7659,102.8442,139281.0
2019-01-25 11:30:00,118.16,118.3,118.15,118.22,64092.0,102.8355,102.9574,102.8268,102.8878,64092.0
2019-01-25 12:00:00,118.25,118.44,118.14,118.41,278953.0,102.9139,103.0792,102.8181,103.0531,278953.0
2019-01-25 12:30:00,118.41,118.41,117.95,118.16,162869.0,103.0531,103.0531,102.6528,102.8355,162869.0
2019-01-25 13:00:00,118.15,118.26,118.08,118.23,148303.0,102.8268,102.9226,102.7659,102.8965,148303.0
2019-01-25 13:30:00,118.21,118.24,118.1,118.2,189088.0,102.8791,102.9052,102.7833,102.8704,189088.0
2019-01-25 14:00:00,118.2,118.24,117.95,117.99,124850.0,102.8704,102.9052,102.6528,102.6876,124850.0
2019-01-25 14:30:00,118.01,118.16,117.93,118.11,185095.0,102.705,102.8355,102.6354,102.792,185095.0
2019-01-25 15:00:00,118.13,118.14,117.89,117.93,156393.0,102.8094,102.8181,102.6006,102.6354,156393.0
2019-01-25 15:30:00,117.93,118.04,117.77,117.95,402744.0,102.6354,102.7311,102.4961,102.6528,402744.0
2019-01-28 09:30:00,117.13,117.3,116.91,117.03,410274.0,101.9391,102.0871,101.7477,101.8521,410274.0
2019-01-28 10:00:00,117.01,117.24,116.82,117.21,477717.0,101.8347,102.0349,101.6693,102.0087,477717.0
2019-01-28 10:30:00,117.21,117.34,117.03,117.03,797236.0,102.0087,102.1219,101.8521,101.8521,797236.0
2019-01-28 11:00:00,117.02,117.23,116.89,117.15,406052.0,101.8434,102.0262,101.7303,101.9565,406052.0
2019-01-28 11:30:00,117.16,117.2,116.71,116.71,803318.0,101.9652,102.0,101.5736,101.5736,803318.0
2019-01-28 12:00:00,116.71,117.06,116.63,117.01,271676.0,101.5736,101.8782,101.504,101.8347,271676.0
2019-01-28 12:30:00,117.02,117.09,116.93,116.95,133486.0,101.8434,101.9043,101.7651,101.7825,133486.0
2019-01-28 13:00:00,116.93,117.25,116.91,117.14,1317851.0,101.7651,102.0436,101.7477,101.9478,1317851.0
2019-01-28 13:30:00,117.14,117.36,117.14,117.31,547895.0,101.9478,102.1393,101.9478,102.0958,547895.0
2019-01-28 14:00:00,117.35,117.39,117.11,117.16,234340.0,102.1306,102.1654,101.9217,101.9652,234340.0
2019-01-28 14:30:00,117.17,117.5,117.15,117.43,570072.0,101.9739,102.2611,101.9565,102.2002,570072.0
2019-01-28 15:00:00,117.44,117.54,117.28,117.44,395205.0,102.2089,102.296,102.0697,102.2089,395205.0
2019-01-28 15:30:00,117.44,117.54,117.25,117.53,541332.0,102.2089,102.296,102.0436,102.2872,541332.0
2019-01-29 09:30:00,117.62,118.03,117.55,117.87,217150.0,102.3656,102.7224,102.3047,102.5832,217150.0
2019-01-29 10:00:00,117.9,117.98,117.54,117.88,168699.0,102.6093,102.6789,102.296,102.5919,168699.0
2019-01-29 10:30:00,117.9,117.92,117.42,117.5,142440.0,102.6093,102.6267,102.1915,102.2611,142440.0
2019-01-29 11:00:00,117.49,117.67,117.44,117.59,112319.0,102.2524,102.4091,102.2089,102.3395,112319.0
2019-01-29 11:30:00,117.64,117.82,117.64,117.8,188010.0,102.383,102.5396,102.383,102.5222,188010.0
2019-01-29 12:00:00,117.79,117.98,117.72,117.87,141356.0,102.5135,102.6789,102.4526,102.5832,141356.0
2019-01-29 12:30:00,117.84,117.88,117.73,117.77,103427.0,102.557,102.5919,102.4613,102.4961,103427.0
2019-01-29 13:00:00,117.76,117.9,117.7,117.88,107470.0,102.4874,102.6093,102.4352,102.5919,107470.0
2019-01-29 13:30:00,117.87,118.02,117.83,117.99,79417.0,102.5832,102.7137,102.5483,102.6876,79417.0
2019-01-29 14:00:00,118.0,118.0,117.77,117.8,221062.0,102.6963,102.6963,102.4961,102.5222,221062.0
2019-01-29 14:30:00,117.79,117.84,117.65,117.66,140577.0,102.5135,102.557,102.3917,102.4004,140577.0
2019-01-29 15:00:00,117.66,117.83,117.6,117.81,193464.0,102.4004,102.5483,102.3482,102.5309,193464.0
2019-01-29 15:30:00,117.81,117.87,117.65,117.77,710609.0,102.5309,102.5832,102.3917,102.4961,710609.0
2019-01-30 09:30:00,118.14,118.14,117.76,117.79,145229.0,102.8181,102.8181,102.4874,102.5135,145229.0
2019-01-30 10:00:00,117.75,117.86,117.66,117.84,169456.0,102.4787,102.5744,102.4004,102.557,169456.0
2019-01-30 10:30:00,117.87,117.98,117.78,117.96,99825.0,102.5832,102.6789,102.5048,102.6615,99825.0
2019-01-30 11:00:00,118.01,118.29,118.0,118.22,174353.0,102.705,102.9487,102.6963,102.8878,174353.0
2019-01-30 11:30:00,118.23,118.39,118.17,118.37,36881.0,102.8965,103.0357,102.8442,103.0183,36881.0
2019-01-30 12:00:00,118.39,118.52,118.34,118.37,80451.0,103.0357,103.1489,102.9922,103.0183,80451.0
2019-01-30 12:30:00,118.37,118.4,118.21,118.21,88235.0,103.0183,103.0444,102.8791,102.8791,88235.0
2019-01-30 13:00:00,118.23,118.29,118.13,118.16,685946.0,102.8965,102.9487,102.8094,102.8355,685946.0
2019-01-30 13:30:00,118.17,118.18,118.02,118.11,114204.0,102.8442,102.8529,102.7137,102.792,114204.0
2019-01-30 14:00:00,118.09,119.17,118.05,118.89,437759.0,102.7746,103.7146,102.7398,103.4709,437759.0
2019-01-30 14:30:00,118.88,119.28,118.75,119.28,302066.0,103.4622,103.8103,103.349,103.8103,302066.0
2019-01-30 15:00:00,119.25,119.27,118.78,118.78,198517.0,103.7842,103.8016,103.3751,103.3751,198517.0
2019-01-30 15:30:00,118.77,118.84,118.59,118.79,358191.0,103.3664,103.4274,103.2098,103.3838,358191.0
2019-01-31 09:30:00,118.47,118.6,118.34,118.59,179166.0,103.1053,103.2185,102.9922,103.2098,179166.0
2019-01-31 10:00:00,118.56,119.03,118.55,119.02,210072.0,103.1837,103.5927,103.175,103.584,210072.0
2019-01-31 10:30:00,119.05,119.19,118.92,119.01,479094.0,103.6101,103.732,103.497,103.5753,479094.0
2019-01-31 11:00:00,119.01,119.24,118.98,119.22,224389.0,103.5753,103.7755,103.5492,103.7581,224389.0
2019-01-31 11:30:00,119.21,119.51,119.19,119.5,40815.0,103.7494,104.0105,103.732,104.0018,40815.0
2019-01-31 12:00:00,119.5,119.51,119.24,119.25,160657.0,104.0018,104.0105,103.7755,103.7842,160657.0
2019-01-31 12:30:00,119.27,119.4,119.1,119.18,103487.0,103.8016,103.9147,103.6536,103.7233,103487.0
2019-01-31 13:00:00,119.17,119.29,119.14,119.2,299124.0,103.7146,103.819,103.6884,103.7407,299124.0
2019-01-31 13:30:00,119.21,119.34,119.13,119.34,121863.0,103.7494,103.8625,103.6797,103.8625,121863.0
2019-01-31 14:00:00,119.33,119.42,119.24,119.31,495011.0,103.8538,103.9321,103.7755,103.8364,495011.0
2019-01-31 14:30:00,119.32,119.5,119.23,119.45,467667.0,103.8451,104.0018,103.7668,103.9582,467667.0
2019-01-31 15:00:00,119.44,119.44,119.18,119.31,494474.0,103.9495,103.9495,103.7233,103.8364,494474.0
2019-01-31 15:30:00,119.32,119.77,119.27,119.58,445897.0,103.8451,104.2367,103.8016,104.0714,445897.0
2019-02-01 09:30:00,119.91,120.04,119.59,119.59,146120.0,104.3586,104.4717,104.0801,104.0801,146120.0
2019-02-01 10:00:00,119.62,120.27,119.61,120.17,461168.0,104.1062,104.6719,104.0975,104.5849,461168.0
2019-02-01 10:30:00,120.18,120.25,119.87,119.87,164847.0,104.5936,104.6545,104.3238,104.3238,164847.0
2019-02-01 11:00:00,119.86,120.12,119.72,120.08,105871.0,104.3151,104.5413,104.1932,104.5065,105871.0
2019-02-01 11:30:00,120.05,120.25,119.98,120.25,70791.0,104.4804,104.6545,104.4195,104.6545,70791.0
2019-02-01 12:00:00,120.25,120.25,119.87,119.94,149527.0,104.6545,104.6545,104.3238,104.3847,149527.0
2019-02-01 12:30:00,119.92,120.0,119.83,119.97,175685.0,104.3673,104.4369,104.289,104.4108,175685.0
2019-02-01 13:00:00,119.97,120.02,119.85,119.98,295402.0,104.4108,104.4543,104.3064,104.4195,295402.0
2019-02-01 13:30:00,119.97,120.05,119.85,119.95,210401.0,104.4108,104.4804,104.3064,104.3934,210401.0
2019-02-01 14:00:00,119.95,119.96,119.65,119.72,336233.0,104.3934,104.4021,104.1323,104.1932,336233.0
2019-02-01 14:30:00,119.71,119.85,119.58,119.68,182209.0,104.1845,104.3064,104.0714,104.1584,182209.0
2019-02-01 15:00:00,119.66,119.71,119.51,119.71,292267.0,104.141,104.1845,104.0105,104.1845,292267.0
2019-02-01 15:30:00,119.72,120.01,119.72,119.95,882956.0,104.1932,104.4456,104.1932,104.3934,882956.0
2019-02-04 09:30:00,119.97,119.97,119.56,119.59,325349.0,104.4108,104.4108,104.054,104.0801,325349.0
2019-02-04 10:00:00,119.52,119.52,119.25,119.32,142677.0,104.0192,104.0192,103.7842,103.8451,142677.0
2019-02-04 10:30:00,119.32,119.59,119.31,119.53,48442.0,103.8451,104.0801,103.8364,104.0279,48442.0
2019-02-04 11:00:00,119.55,119.71,119.53,119.71,197042.0,104.0453,104.1845,104.0279,104.1845,197042.0
2019-02-04 11:30:00,119.72,119.9,119.67,119.89,131690.0,104.1932,104.3499,104.1497,104.3412,131690.0
2019-02-04 12:00:00,119.9,119.93,119.86,119.89,163372.0,104.3499,104.376,104.3151,104.3412,163372.0
2019-02-04 12:30:00,119.89,119.92,119.84,119.87,182717.0,104.3412,104.3673,104.2977,104.3238,182717.0
2019-02-04 13:00:00,119.9,120.0,119.87,119.95,245378.0,104.3499,104.4369,104.3238,104.3934,245378.0
2019-02-04 13:30:00,119.95,120.11,119.92,120.09,218159.0,104.3934,104.5326,104.3673,104.5152,218159.0
2019-02-04 14:00:00,120.1,120.16,120.06,120.09,171284.0,104.5239,104.5762,104.4891,104.5152,171284.0
2019-02-04 14:30:00,120.1,120.11,120.01,120.09,252608.0,104.5239,104.5326,104.4456,104.5152,252608.0
2019-02-04 15:00:00,120.09,120.14,120.02,120.09,241315.0,104.5152,104.5588,104.4543,104.5152,241315.0
2019-02-04 15:30:00,120.07,120.36,120.04,120.36,334986.0,104.4978,104.7502,104.4717,104.7502,334986.0
2019-02-05 09:30:00,120.57,120.59,120.37,120.56,126082.0,104.933,104.9504,104.7589,104.9243,126082.0
2019-02-05 10:00:00,120.54,120.63,120.41,120.48,32114.0,104.9069,104.9852,104.7937,104.8547,32114.0
2019-02-05 10:30:00,120.5,120.7,120.5,120.69,117818.0,104.8721,105.0461,104.8721,105.0374,117818.0
2019-02-05 11:00:00,120.69,120.72,120.38,120.41,52094.0,105.0374,105.0635,104.7676,104.7937,52094.0
2019-02-05 11:30:00,120.4,120.54,120.38,120.48,58645.0,104.785,104.9069,104.7676,104.8547,58645.0
2019-02-05 12:00:00,120.49,120.5,120.25,120.3,56405.0,104.8634,104.8721,104.6545,104.698,56405.0
2019-02-05 12:30:00,120.27,120.34,120.13,120.15,52580.0,104.6719,104.7328,104.55,104.5675,52580.0
2019-02-05 13:00:00,120.16,120.26,120.08,120.26,73535.0,104.5762,104.6632,104.5065,104.6632,73535.0
2019-02-05 13:30:00,120.27,120.29,120.16,120.27,117515.0,104.6719,104.6893,104.5762,104.6719,117515.0
2019-02-05 14:00:00,120.28,120.52,120.27,120.41,393867.0,104.6806,104.8895,104.6719,104.7937,393867.0
2019-02-05 14:30:00,120.42,120.55,120.38,120.5,75671.0,104.8024,104.9156,104.7676,104.8721,75671.0
2019-02-05 15:00:00,120.5,120.58,120.43,120.54,92257.0,104.8721,104.9417,104.8111,104.9069,92257.0
2019-02-05 15:30:00,120.56,120.65,120.45,120.55,473531.0,104.9243,105.0026,104.8285,104.9156,473531.0
2019-02-06 09:30:00,120.25,120.68,120.25,120.48,147339.0,104.6545,105.0287,104.6545,104.8547,147339.0
2019-02-06 10:00:00,120.47,120.53,120.27,120.38,94162.0,104.846,104.8982,104.6719,104.7676,94162.0
2019-02-06 10:30:00,120.38,120.64,120.37,120.6,244599.0,104.7676,104.9939,104.7589,104.9591,244599.0
2019-02-06 11:00:00,120.62,120.66,120.3,120.43,163378.0,104.9765,105.0113,104.698,104.8111,163378.0
2019-02-06 11:30:00,120.47,120.6,120.41,120.51,107845.0,104.846,104.9591,104.7937,104.8808,107845.0
2019-02-06 12:00:00,120.51,120.55,120.4,120.5,137978.0,104.8808,104.9156,104.785,104.8721,137978.0
2019-02-06 12:30:00,120.5,120.59,120.48,120.55,262536.0,104.8721,104.9504,104.8547,104.9156,262536.0
2019-02-06 13:00:00,120.55,120.63,120.55,120.59,179641.0,104.9156,104.9852,104.9156,104.9504,179641.0
2019-02-06 13:30:00,120.57,120.65,120.55,120.56,167216.0,104.933,105.0026,104.9156,104.9243,167216.0
2019-02-06 14:00:00,120.55,120.56,120.36,120.44,216687.0,104.9156,104.9243,104.7502,104.8198,216687.0
2019-02-06 14:30:00,120.43,120.44,120.32,120.42,150380.0,104.8111,104.8198,104.7154,104.8024,150380.0
2019-02-06 15:00:00,120.42,120.52,120.38,120.51,120050.0,104.8024,104.8895,104.7676,104.8808,120050.0
2019-02-06 15:30:00,120.5,120.52,120.42,120.49,245422.0,104.8721,104.8895,104.8024,104.8634,245422.0
2019-02-07 09:30:00,119.92,120.0,119.67,119.72,120385.0,104.3673,104.4369,104.1497,104.1932,120385.0
2019-02-07 10:00:00,119.7,119.98,119.53,119.93,111625.0,104.1758,104.4195,104.0279,104.376,111625.0
2019-02-07 10:30:00,119.93,120.02,119.3,119.31,73342.0,104.376,104.4543,103.8277,103.8364,73342.0
2019-02-07 11:00:00,119.33,119.35,118.98,119.03,151537.0,103.8538,103.8712,103.5492,103.5927,151537.0
2019-02-07 11:30:00,119.02,119.1,118.74,118.82,95156.0,103.584,103.6536,103.3403,103.4099,95156.0
2019-02-07 12:00:00,118.76,119.05,118.71,118.92,88525.0,103.3577,103.6101,103.3142,103.497,88525.0
2019-02-07 12:30:00,118.92,119.06,118.7,118.79,73666.0,103.497,103.6188,103.3055,103.3838,73666.0
2019-02-07 13:00:00,118.77,119.17,118.77,119.11,153350.0,103.3664,103.7146,103.3664,103.6623,153350.0
2019-02-07 13:30:00,119.11,119.32,119.09,119.19,193770.0,103.6623,103.8451,103.6449,103.732,193770.0
2019-02-07 14:00:00,119.16,119.21,118.85,119.21,175852.0,103.7058,103.7494,103.4361,103.7494,175852.0
2019-02-07 14:30:00,119.22,119.27,119.02,119.13,167404.0,103.7581,103.8016,103.584,103.6797,167404.0
2019-02-07 15:00:00,119.13,119.23,119.05,119.21,66943.0,103.6797,103.7668,103.6101,103.7494,66943.0
2019-02-07 15:30:00,119.21,119.57,119.05,119.56,227455.0,103.7494,104.0627,103.6101,104.054,227455.0
2019-02-08 09:30:00,119.07,119.37,118.92,118.94,50528.0,103.6275,103.8886,103.497,103.5144,50528.0
2019-02-08 10:00:00,118.92,119.0,118.66,118.87,85874.0,103.497,103.5666,103.2707,103.4535,85874.0
2019-02-08 10:30:00,118.82,118.99,118.56,118.59,57792.0,103.4099,103.5579,103.1837,103.2098,57792.0
2019-02-08 11:00:00,118.56,118.67,118.41,118.62,106189.0,103.1837,103.2794,103.0531,103.2359,106189.0
2019-02-08 11:30:00,118.6,118.75,118.44,118.74,107330.0,103.2185,103.349,103.0792,103.3403,107330.0
2019-02-08 12:00:00,118.74,118.81,118.63,118.78,59391.0,103.3403,103.4012,103.2446,103.3751,59391.0
2019-02-08 12:30:00,118.78,118.96,118.77,118.91,51644.0,103.3751,103.5318,103.3664,103.4883,51644.0
2019-02-08 13:00:00,118.92,119.02,118.91,118.95,85001.0,103.497,103.584,103.4883,103.5231,85001.0
2019-02-08 13:30:00,118.94,119.09,118.92,119.06,62025.0,103.5144,103.6449,103.497,103.6188,62025.0
2019-02-08 14:00:00,119.06,119.26,119.0,119.26,76563.0,103.6188,103.7929,103.5666,103.7929,76563.0
2019-02-08 14:30:00,119.24,119.31,119.2,119.21,64038.0,103.7755,103.8364,103.7407,103.7494,64038.0
2019-02-08 15:00:00,119.2,119.36,119.14,119.31,119274.0,103.7407,103.8799,103.6884,103.8364,119274.0
2019-02-08 15:30:00,119.32,119.57,119.19,119.57,373562.0,103.8451,104.0627,103.732,104.0627,373562.0
2019-02-11 09:30:00,119.83,119.89,119.62,119.69,137310.0,104.289,104.3412,104.1062,104.1671,137310.0
2019-02-11 10:00:00,119.67,119.77,119.54,119.57,42368.0,104.1497,104.2367,104.0366,104.0627,42368.0
2019-02-11 10:30:00,119.53,119.69,119.48,119.58,56272.0,104.0279,104.1671,103.9843,104.0714,56272.0
2019-02-11 11:00:00,119.61,119.67,119.43,119.6,95958.0,104.0975,104.1497,103.9408,104.0888,95958.0
2019-02-11 11:30:00,119.57,119.61,119.47,119.56,85848.0,104.0627,104.0975,103.9756,104.054,85848.0
2019-02-11 12:00:00,119.56,119.73,119.56,119.69,343599.0,104.054,104.2019,104.054,104.1671,343599.0
2019-02-11 12:30:00,119.7,119.75,119.64,119.73,275271.0,104.1758,104.2193,104.1236,104.2019,275271.0
2019-02-11 13:00:00,119.71,119.78,119.63,119.64,34929.0,104.1845,104.2454,104.1149,104.1236,34929.0
2019-02-11 13:30:00,119.66,119.66,119.55,119.65,102731.0,104.141,104.141,104.0453,104.1323,102731.0
2019-02-11 14:00:00,119.63,119.7,119.58,119.63,314172.0,104.1149,104.1758,104.0714,104.1149,314172.0
2019-02-11 14:30:00,119.63,119.69,119.51,119.62,238352.0,104.1149,104.1671,104.0105,104.1062,238352.0
2019-02-11 15:00:00,119.62,119.81,119.61,119.8,244034.0,104.1062,104.2715,104.0975,104.2628,244034.0
2019-02-11 15:30:00,119.8,119.88,119.65,119.78,509481.0,104.2628,104.3325,104.1323,104.2454,509481.0
2019-02-12 09:30:00,120.51,120.91,120.42,120.86,103354.0,104.8808,105.2289,104.8024,105.1854,103354.0
2019-02-12 10:00:00,120.86,120.92,120.71,120.74,98322.0,105.1854,105.2376,105.0548,105.0809,98322.0
2019-02-12 10:30:00,120.77,120.98,120.63,120.94,70056.0,105.107,105.2898,104.9852,105.255,70056.0
2019-02-12 11:00:00,120.96,121.15,120.96,121.11,64934.0,105.2724,105.4378,105.2724,105.4029,64934.0
2019-02-12 11:30:00,121.09,121.25,121.03,121.25,72127.0,105.3855,105.5248,105.3333,105.5248,72127.0
2019-02-12 12:00:00,121.26,121.29,121.03,121.12,132320.0,105.5335,105.5596,105.3333,105.4117,132320.0
2019-02-12 12:30:00,121.12,121.2,121.04,121.13,61645.0,105.4117,105.4813,105.342,105.4204,61645.0
2019-02-12 13:00:00,121.13,121.29,121.11,121.29,41705.0,105.4204,105.5596,105.4029,105.5596,41705.0
2019-02-12 13:30:00,121.29,121.4,121.28,121.37,281936.0,105.5596,105.6553,105.5509,105.6292,281936.0
2019-02-12 14:00:00,121.36,121.36,121.25,121.3,433337.0,105.6205,105.6205,105.5248,105.5683,433337.0
2019-02-12 14:30:00,121.3,121.32,121.23,121.28,104165.0,105.5683,105.5857,105.5074,105.5509,104165.0
2019-02-12 15:00:00,121.28,121.32,121.24,121.3,91444.0,105.5509,105.5857,105.5161,105.5683,91444.0
2019-02-12 15:30:00,121.3,121.3,121.04,121.17,277331.0,105.5683,105.5683,105.342,105.4552,277331.0
2019-02-13 09:30:00,121.5,121.91,121.45,121.73,1028537.0,105.7424,106.0992,105.6989,105.9425,1028537.0
2019-02-13 10:00:00,121.74,121.82,121.61,121.73,123652.0,105.9512,106.0209,105.8381,105.9425,123652.0
2019-02-13 10:30:00,121.72,121.87,121.65,121.77,108804.0,105.9338,106.0644,105.8729,105.9774,108804.0
2019-02-13 11:00:00,121.78,121.89,121.5,121.51,45957.0,105.9861,106.0818,105.7424,105.7511,45957.0
2019-02-13 11:30:00,121.46,121.49,121.32,121.48,56391.0,105.7076,105.7337,105.5857,105.725,56391.0
2019-02-13 12:00:00,121.48,121.5,121.3,121.34,64529.0,105.725,105.7424,105.5683,105.6031,64529.0
2019-02-13 12:30:00,121.33,121.43,121.28,121.4,42393.0,105.5944,105.6814,105.5509,105.6553,42393.0
2019-02-13 13:00:00,121.39,121.49,121.36,121.49,110239.0,105.6466,105.7337,105.6205,105.7337,110239.0
2019-02-13 13:30:00,121.48,121.48,121.4,121.42,55163.0,105.725,105.725,105.6553,105.6727,55163.0
2019-02-13 14:00:00,121.42,121.49,121.42,121.49,33776.0,105.6727,105.7337,105.6727,105.7337,33776.0
2019-02-13 14:30:00,121.49,121.67,121.48,121.65,73181.0,105.7337,105.8903,105.725,105.8729,73181.0
2019-02-13 15:00:00,121.65,121.75,121.6,121.74,94467.0,105.8729,105.9599,105.8294,105.9512,94467.0
2019-02-13 15:30:00,121.75,121.84,121.53,121.58,268495.0,105.9599,106.0383,105.7685,105.812,268495.0
2019-02-14 09:30:00,121.08,121.23,120.74,121.06,126497.0,105.3768,105.5074,105.0809,105.3594,126497.0
2019-02-14 10:00:00,121.05,121.28,120.96,121.27,113036.0,105.3507,105.5509,105.2724,105.5422,113036.0
2019-02-14 10:30:00,121.28,121.41,120.93,121.14,190880.0,105.5509,105.664,105.2463,105.4291,190880.0
2019-02-14 11:00:00,121.16,121.18,120.94,121.06,113827.0,105.4465,105.4639,105.255,105.3594,113827.0
2019-02-14 11:30:00,121.09,121.3,120.96,121.28,91262.0,105.3855,105.5683,105.2724,105.5509,91262.0
2019-02-14 12:00:00,121.29,121.68,121.25,121.6,144652.0,105.5596,105.899,105.5248,105.8294,144652.0
2019-02-14 12:30:00,121.62,121.64,121.54,121.57,205431.0,105.8468,105.8642,105.7772,105.8033,205431.0
2019-02-14 13:00:00,121.58,121.61,121.47,121.58,220988.0,105.812,105.8381,105.7163,105.812,220988.0
2019-02-14 13:30:00,121.58,121.64,121.52,121.56,108984.0,105.812,105.8642,105.7598,105.7946,108984.0
2019-02-14 14:00:00,121.57,121.67,121.5,121.62,157020.0,105.8033,105.8903,105.7424,105.8468,157020.0
2019-02-14 14:30:00,121.61,121.68,121.46,121.52,157216.0,105.8381,105.899,105.7076,105.7598,157216.0
2019-02-14 15:00:00,121.54,121.84,121.44,121.54,200990.0,105.7772,106.0383,105.6902,105.7772,200990.0
2019-02-14 15:30:00,121.53,121.71,121.21,121.22,213045.0,105.7685,105.9251,105.49,105.4987,213045.0
2019-02-15 09:30:00,122.15,122.6,122.08,122.47,140600.0,106.3081,106.6997,106.2471,106.5866,140600.0
2019-02-15 10:00:00,122.47,122.61,122.33,122.51,109742.0,106.5866,106.7084,106.4647,106.6214,109742.0
2019-02-15 10:30:00,122.5,122.63,122.42,122.47,194173.0,106.6127,106.7258,106.5431,106.5866,194173.0
2019-02-15 11:00:00,122.47,122.61,122.38,122.61,45151.0,106.5866,106.7084,106.5082,106.7084,45151.0
2019-02-15 11:30:00,122.59,122.67,122.49,122.66,47913.0,106.691,106.7606,106.604,106.7519,47913.0
2019-02-15 12:00:00,122.68,122.7,122.57,122.65,54109.0,106.7693,106.7867,106.6736,106.7432,54109.0
2019-02-15 12:30:00,122.62,122.71,122.59,122.61,70013.0,106.7171,106.7954,106.691,106.7084,70013.0
2019-02-15 13:00:00,122.61,122.65,122.44,122.46,76638.0,106.7084,106.7432,106.5605,106.5779,76638.0
2019-02-15 13:30:00,122.44,122.61,122.44,122.53,85146.0,106.5605,106.7084,106.5605,106.6388,85146.0
2019-02-15 14:00:00,122.53,122.64,122.52,122.59,84880.0,106.6388,106.7345,106.6301,106.691,84880.0
2019-02-15 14:30:00,122.6,122.75,122.52,122.73,120006.0,106.6997,106.8303,106.6301,106.8128,120006.0
2019-02-15 15:00:00,122.72,122.72,122.52,122.6,90013.0,106.8041,106.8041,106.6301,106.6997,90013.0
2019-02-15 15:30:00,122.6,122.92,122.56,122.92,191547.0,106.6997,106.9782,106.6649,106.9782,191547.0
2019-02-19 09:30:00,122.68,122.9,122.46,122.89,204199.0,106.7693,106.9608,106.5779,106.9521,204199.0
2019-02-19 10:00:00,122.9,123.06,122.87,123.04,237862.0,106.9608,107.1,106.9347,107.0826,237862.0
2019-02-19 10:30:00,123.05,123.05,122.82,122.85,146856.0,107.0913,107.0913,106.8912,106.9173,146856.0
2019-02-19 11:00:00,122.86,123.05,122.86,122.98,110894.0,106.926,107.0913,106.926,107.0304,110894.0
2019-02-19 11:30:00,122.96,123.35,122.96,123.35,115911.0,107.013,107.3524,107.013,107.3524,115911.0
2019-02-19 12:00:00,123.34,123.34,123.24,123.29,50559.0,107.3437,107.3437,107.2567,107.3002,50559.0
2019-02-19 12:30:00,123.28,123.32,123.23,123.28,58983.0,107.2915,107.3263,107.248,107.2915,58983.0
2019-02-19 13:00:00,123.29,123.3,123.19,123.26,42650.0,107.3002,107.3089,107.2132,107.2741,42650.0
2019-02-19 13:30:00,123.24,123.31,123.18,123.31,82154.0,107.2567,107.3176,107.2045,107.3176,82154.0
2019-02-19 14:00:00,123.3,123.43,123.3,123.43,38425.0,107.3089,107.4221,107.3089,107.4221,38425.0
2019-02-19 14:30:00,123.43,123.59,123.42,123.54,132758.0,107.4221,107.5613,107.4134,107.5178,132758.0
2019-02-19 15:00:00,123.54,123.56,123.43,123.45,44776.0,107.5178,107.5352,107.4221,107.4395,44776.0
2019-02-19 15:30:00,123.45,123.55,123.22,123.26,227190.0,107.4395,107.5265,107.2393,107.2741,227190.0
2019-02-20 09:30:00,123.21,123.23,123.02,123.17,104826.0,107.2306,107.248,107.0652,107.1958,104826.0
2019-02-20 10:00:00,123.16,123.29,123.09,123.28,67876.0,107.1871,107.3002,107.1262,107.2915,67876.0
2019-02-20 10:30:00,123.28,123.41,123.27,123.27,46520.0,107.2915,107.4047,107.2828,107.2828,46520.0
2019-02-20 11:00:00,123.28,123.32,123.23,123.29,92794.0,107.2915,107.3263,107.248,107.3002,92794.0
2019-02-20 11:30:00,123.29,123.52,123.27,123.44,96915.0,107.3002,107.5004,107.2828,107.4308,96915.0
2019-02-20 12:00:00,123.45,123.45,123.26,123.28,89838.0,107.4395,107.4395,107.2741,107.2915,89838.0
2019-02-20 12:30:00,123.28,123.41,123.27,123.35,108709.0,107.2915,107.4047,107.2828,107.3524,108709.0
2019-02-20 13:00:00,123.35,123.61,123.35,123.59,100307.0,107.3524,107.5787,107.3524,107.5613,100307.0
2019-02-20 13:30:00,123.6,123.7,123.55,123.62,128913.0,107.57,107.657,107.5265,107.5874,128913.0
2019-02-20 14:00:00,123.62,123.83,123.24,123.43,887020.0,107.5874,107.7702,107.2567,107.4221,887020.0
2019-02-20 14:30:00,123.44,123.74,123.44,123.66,175317.0,107.4308,107.6919,107.4308,107.6222,175317.0
2019-02-20 15:00:00,123.67,123.72,123.59,123.62,140966.0,107.6309,107.6745,107.5613,107.5874,140966.0
2019-02-20 15:30:00,123.61,123.67,123.52,123.63,236589.0,107.5787,107.6309,107.5004,107.5961,236589.0
2019-02-21 09:30:00,123.41,123.42,123.13,123.31,77389.0,107.4047,107.4134,107.161,107.3176,77389.0
2019-02-21 10:00:00,123.28,123.41,123.16,123.19,45052.0,107.2915,107.4047,107.1871,107.2132,45052.0
2019-02-21 10:30:00,123.22,123.34,123.17,123.19,36920.0,107.2393,107.3437,107.1958,107.2132,36920.0
2019-02-21 11:00:00,123.2,123.37,123.13,123.13,46065.0,107.2219,107.3698,107.161,107.161,46065.0
2019-02-21 11:30:00,123.15,123.41,123.14,123.35,32220.0,107.1784,107.4047,107.1697,107.3524,32220.0
2019-02-21 12:00:00,123.34,123.4,123.26,123.29,23063.0,107.3437,107.396,107.2741,107.3002,23063.0
2019-02-21 12:30:00,123.31,123.42,123.3,123.39,40139.0,107.3176,107.4134,107.3089,107.3873,40139.0
2019-02-21 13:00:00,123.42,123.44,123.3,123.31,111670.0,107.4134,107.4308,107.3089,107.3176,111670.0
2019-02-21 13:30:00,123.31,123.34,123.27,123.34,99283.0,107.3176,107.3437,107.2828,107.3437,99283.0
2019-02-21 14:00:00,123.34,123.35,123.01,123.11,357114.0,107.3437,107.3524,107.0565,107.1436,357114.0
2019-02-21 14:30:00,123.1,123.14,122.78,122.88,246154.0,107.1349,107.1697,106.8564,106.9434,246154.0
2019-02-21 15:00:00,122.89,123.03,122.85,122.95,292076.0,106.9521,107.0739,106.9173,107.0043,292076.0
2019-02-21 15:30:00,122.95,123.26,122.82,123.25,839411.0,107.0043,107.2741,106.8912,107.2654,839411.0
2019-02-22 09:30:00,123.57,123.57,123.3,123.51,71086.0,107.5439,107.5439,107.3089,107.4917,71086.0
2019-02-22 10:00:00,123.49,123.61,123.44,123.46,61453.0,107.4743,107.5787,107.4308,107.4482,61453.0
2019-02-22 10:30:00,123.47,123.6,123.41,123.58,72800.0,107.4569,107.57,107.4047,107.5526,72800.0
2019-02-22 11:00:00,123.57,123.77,123.51,123.75,60479.0,107.5439,107.718,107.4917,107.7006,60479.0
2019-02-22 11:30:00,123.71,123.77,123.67,123.76,58203.0,107.6657,107.718,107.6309,107.7093,58203.0
2019-02-22 12:00:00,123.74,123.86,123.7,123.71,27798.0,107.6919,107.7963,107.657,107.6657,27798.0
2019-02-22 12:30:00,123.71,123.75,123.66,123.7,28574.0,107.6657,107.7006,107.6222,107.657,28574.0
2019-02-22 13:00:00,123.71,123.72,123.55,123.64,35052.0,107.6657,107.6745,107.5265,107.6048,35052.0
2019-02-22 13:30:00,123.65,123.69,123.59,123.64,78921.0,107.6135,107.6483,107.5613,107.6048,78921.0
2019-02-22 14:00:00,123.64,123.74,123.56,123.57,113325.0,107.6048,107.6919,107.5352,107.5439,113325.0
2019-02-22 14:30:00,123.58,123.59,123.32,123.37,130057.0,107.5526,107.5613,107.3263,107.3698,130057.0
2019-02-22 15:00:00,123.36,123.7,123.36,123.67,77969.0,107.3611,107.657,107.3611,107.6309,77969.0
2019-02-22 15:30:00,123.65,123.75,123.54,123.72,147897.0,107.6135,107.7006,107.5178,107.6745,147897.0
2019-02-25 09:30:00,124.3,124.47,124.26,124.4,85857.0,108.1792,108.3272,108.1444,108.2663,85857.0
2019-02-25 10:00:00,124.41,124.47,124.26,124.27,115865.0,108.275,108.3272,108.1444,108.1531,115865.0
2019-02-25 10:30:00,124.27,124.63,124.24,124.59,58353.0,108.1531,108.4664,108.127,108.4316,58353.0
2019-02-25 11:00:00,124.6,124.64,124.4,124.42,33588.0,108.4403,108.4751,108.2663,108.2837,33588.0
2019-02-25 11:30:00,124.41,124.53,124.38,124.47,53745.0,108.275,108.3794,108.2489,108.3272,53745.0
2019-02-25 12:00:00,124.45,124.49,124.35,124.43,59417.0,108.3098,108.3446,108.2227,108.2924,59417.0
2019-02-25 12:30:00,124.4,124.43,124.22,124.27,59515.0,108.2663,108.2924,108.1096,108.1531,59515.0
2019-02-25 13:00:00,124.25,124.33,124.22,124.25,64502.0,108.1357,108.2053,108.1096,108.1357,64502.0
2019-02-25 13:30:00,124.25,124.28,124.14,124.26,103594.0,108.1357,108.1618,108.04,108.1444,103594.0
2019-02-25 14:00:00,124.26,124.32,124.18,124.18,62791.0,108.1444,108.1966,108.0748,108.0748,62791.0
2019-02-25 14:30:00,124.19,124.23,124.11,124.12,87397.0,108.0835,108.1183,108.0139,108.0226,87397.0
2019-02-25 15:00:00,124.12,124.12,123.89,123.9,151271.0,108.0226,108.0226,107.8224,107.8311,151271.0
2019-02-25 15:30:00,123.9,124.09,123.87,123.92,336218.0,107.8311,107.9965,107.805,107.8485,336218.0
2019-02-26 09:30:00,123.77,124.01,123.58,123.74,254085.0,107.718,107.9268,107.5526,107.6919,254085.0
2019-02-26 10:00:00,123.74,124.04,123.74,123.91,144811.0,107.6919,107.953,107.6919,107.8398,144811.0
2019-02-26 10:30:00,123.89,124.04,123.67,123.67,73805.0,107.8224,107.953,107.6309,107.6309,73805.0
2019-02-26 11:00:00,123.66,124.11,123.66,124.02,90222.0,107.6222,108.0139,107.6222,107.9355,90222.0
2019-02-26 11:30:00,124.02,124.15,123.94,123.96,73567.0,107.9355,108.0487,107.8659,107.8833,73567.0
2019-02-26 12:00:00,123.97,124.01,123.89,123.95,69277.0,107.892,107.9268,107.8224,107.8746,69277.0
2019-02-26 12:30:00,123.95,123.96,123.75,123.78,96189.0,107.8746,107.8833,107.7006,107.7267,96189.0
2019-02-26 13:00:00,123.79,123.91,123.76,123.85,60871.0,107.7354,107.8398,107.7093,107.7876,60871.0
2019-02-26 13:30:00,123.85,123.85,123.73,123.78,100331.0,107.7876,107.7876,107.6832,107.7267,100331.0
2019-02-26 14:00:00,123.78,123.87,123.74,123.79,97349.0,107.7267,107.805,107.6919,107.7354,97349.0
2019-02-26 14:30:00,123.79,124.02,123.79,123.97,331965.0,107.7354,107.9355,107.7354,107.892,331965.0
2019-02-26 15:00:00,123.98,124.11,123.93,123.94,108248.0,107.9007,108.0139,107.8572,107.8659,108248.0
2019-02-26 15:30:00,123.93,124.03,123.66,123.68,432903.0,107.8572,107.9442,107.6222,107.6396,432903.0
2019-02-27 09:30:00,123.46,123.66,123.28,123.61,75340.0,107.4482,107.6222,107.2915,107.5787,75340.0
2019-02-27 10:00:00,123.58,123.65,123.18,123.28,147471.0,107.5526,107.6135,107.2045,107.2915,147471.0
2019-02-27 10:30:00,123.32,123.48,123.26,123.43,48956.0,107.3263,107.4656,107.2741,107.4221,48956.0
2019-02-27 11:00:00,123.44,123.6,123.41,123.54,32123.0,107.4308,107.57,107.4047,107.5178,32123.0
2019-02-27 11:30:00,123.53,123.62,123.48,123.58,38091.0,107.5091,107.5874,107.4656,107.5526,38091.0
2019-02-27 12:00:00,123.58,123.71,123.56,123.7,54336.0,107.5526,107.6657,107.5352,107.657,54336.0
2019-02-27 12:30:00,123.71,123.75,123.65,123.68,40783.0,107.6657,107.7006,107.6135,107.6396,40783.0
2019-02-27 13:00:00,123.67,123.93,123.67,123.83,59820.0,107.6309,107.8572,107.6309,107.7702,59820.0
2019-02-27 13:30:00,123.83,123.84,123.71,123.76,40323.0,107.7702,107.7789,107.6657,107.7093,40323.0
2019-02-27 14:00:00,123.75,123.86,123.71,123.78,35906.0,107.7006,107.7963,107.6657,107.7267,35906.0
2019-02-27 14:30:00,123.78,123.87,123.69,123.75,93757.0,107.7267,107.805,107.6483,107.7006,93757.0
2019-02-27 15:00:00,123.77,123.84,123.65,123.65,37536.0,107.718,107.7789,107.6135,107.6135,37536.0
2019-02-27 15:30:00,123.64,123.72,123.58,123.66,319067.0,107.6048,107.6745,107.5526,107.6222,319067.0
2019-02-28 09:30:00,123.63,123.67,123.41,123.51,80987.0,107.5961,107.6309,107.4047,107.4917,80987.0
2019-02-28 10:00:00,123.49,123.55,123.36,123.48,107244.0,107.4743,107.5265,107.3611,107.4656,107244.0
2019-02-28 10:30:00,123.52,123.62,123.29,123.42,60768.0,107.5004,107.5874,107.3002,107.4134,60768.0
2019-02-28 11:00:00,123.39,123.6,123.32,123.52,86746.0,107.3873,107.57,107.3263,107.5004,86746.0
2019-02-28 11:30:00,123.5,123.65,123.5,123.54,43080.0,107.483,107.6135,107.483,107.5178,43080.0
2019-02-28 12:00:00,123.53,123.72,123.52,123.68,24210.0,107.5091,107.6745,107.5004,107.6396,24210.0
2019-02-28 12:30:00,123.65,123.71,123.6,123.7,41450.0,107.6135,107.6657,107.57,107.657,41450.0
2019-02-28 13:00:00,123.72,123.72,123.61,123.62,27762.0,107.6745,107.6745,107.5787,107.5874,27762.0
2019-02-28 13:30:00,123.63,123.7,123.59,123.61,40089.0,107.5961,107.657,107.5613,107.5787,40089.0
2019-02-28 14:00:00,123.61,123.68,123.57,123.65,72497.0,107.5787,107.6396,107.5439,107.6135,72497.0
2019-02-28 14:30:00,123.65,123.65,123.43,123.49,137315.0,107.6135,107.6135,107.4221,107.4743,137315.0
2019-02-28 15:00:00,123.49,123.57,123.45,123.55,74953.0,107.4743,107.5439,107.4395,107.5265,74953.0
2019-02-28 15:30:00,123.53,123.64,123.29,123.35,219786.0,107.5091,107.6048,107.3002,107.3524,219786.0
2019-03-01 09:30:00,124.15,124.44,124.15,124.4,124893.0,108.0487,108.3011,108.0487,108.2663,124893.0
2019-03-01 10:00:00,124.38,124.39,123.81,123.87,79718.0,108.2489,108.2576,107.7528,107.805,79718.0
2019-03-01 10:30:00,123.86,123.91,123.73,123.9,41721.0,107.7963,107.8398,107.6832,107.8311,41721.0
2019-03-01 11:00:00,123.9,123.95,123.59,123.67,53412.0,107.8311,107.8746,107.5613,107.6309,53412.0
2019-03-01 11:30:00,123.68,123.74,123.42,123.52,359201.0,107.6396,107.6919,107.4134,107.5004,359201.0
2019-03-01 12:00:00,123.52,123.65,123.47,123.65,56572.0,107.5004,107.6135,107.4569,107.6135,56572.0
2019-03-01 12:30:00,123.63,123.72,123.57,123.68,52083.0,107.5961,107.6745,107.5439,107.6396,52083.0
2019-03-01 13:00:00,123.69,123.78,123.67,123.69,47790.0,107.6483,107.7267,107.6309,107.6483,47790.0
2019-03-01 13:30:00,123.7,123.74,123.62,123.64,122719.0,107.657,107.6919,107.5874,107.6048,122719.0
2019-03-01 14:00:00,123.64,123.9,123.63,123.9,99218.0,107.6048,107.8311,107.5961,107.8311,99218.0
2019-03-01 14:30:00,123.9,123.93,123.83,123.91,125942.0,107.8311,107.8572,107.7702,107.8398,125942.0
2019-03-01 15:00:00,123.92,123.92,123.82,123.89,154357.0,107.8485,107.8485,107.7615,107.8224,154357.0
2019-03-01 15:30:00,123.9,124.13,123.83,124.04,706155.0,107.8311,108.0313,107.7702,107.953,706155.0
2019-03-04 09:30:00,124.45,124.51,124.19,124.39,98986.0,108.3098,108.362,108.0835,108.2576,98986.0
2019-03-04 10:00:00,124.37,124.48,124.22,124.45,71300.0,108.2402,108.3359,108.1096,108.3098,71300.0
2019-03-04 10:30:00,124.47,124.49,124.07,124.11,58559.0,108.3272,108.3446,107.9791,108.0139,58559.0
2019-03-04 11:00:00,124.1,124.13,123.67,123.69,101041.0,108.0052,108.0313,107.6309,107.6483,101041.0
2019-03-04 11:30:00,123.64,123.7,122.95,123.03,98890.0,107.6048,107.657,107.0043,107.0739,98890.0
2019-03-04 12:00:00,123.01,123.21,122.63,122.89,121723.0,107.0565,107.2306,106.7258,106.9521,121723.0
2019-03-04 12:30:00,122.88,122.97,122.54,122.71,191577.0,106.9434,107.0217,106.6475,106.7954,191577.0
2019-03-04 13:00:00,122.66,122.91,122.46,122.91,265498.0,106.7519,106.9695,106.5779,106.9695,265498.0
2019-03-04 13:30:00,122.9,123.15,122.85,123.13,124940.0,106.9608,107.1784,106.9173,107.161,124940.0
2019-03-04 14:00:00,123.13,123.38,123.08,123.36,73684.0,107.161,107.3785,107.1175,107.3611,73684.0
2019-03-04 14:30:00,123.38,123.41,123.23,123.26,92148.0,107.3785,107.4047,107.248,107.2741,92148.0
2019-03-04 15:00:00,123.25,123.37,123.11,123.32,92950.0,107.2654,107.3698,107.1436,107.3263,92950.0
2019-03-04 15:30:00,123.3,123.59,123.25,123.56,551470.0,107.3089,107.5613,107.2654,107.5352,551470.0
2019-03-05 09:30:00,123.64,123.64,123.13,123.2,68490.0,107.6048,107.6048,107.161,107.2219,68490.0
2019-03-05 10:00:00,123.22,123.43,123.09,123.14,115620.0,107.2393,107.4221,107.1262,107.1697,115620.0
2019-03-05 10:30:00,123.18,123.31,123.02,123.12,35326.0,107.2045,107.3176,107.0652,107.1523,35326.0
2019-03-05 11:00:00,123.17,123.45,123.1,123.38,75922.0,107.1958,107.4395,107.1349,107.3785,75922.0
2019-03-05 11:30:00,123.39,123.57,123.34,123.4,33351.0,107.3873,107.5439,107.3437,107.396,33351.0
2019-03-05 12:00:00,123.38,123.45,123.32,123.37,114782.0,107.3785,107.4395,107.3263,107.3698,114782.0
2019-03-05 12:30:00,123.38,123.47,123.33,123.46,52104.0,107.3785,107.4569,107.335,107.4482,52104.0
2019-03-05 13:00:00,123.48,123.56,123.25,123.25,73411.0,107.4656,107.5352,107.2654,107.2654,73411.0
2019-03-05 13:30:00,123.26,123.36,123.22,123.34,65356.0,107.2741,107.3611,107.2393,107.3437,65356.0
2019-03-05 14:00:00,123.33,123.48,123.33,123.48,95538.0,107.335,107.4656,107.335,107.4656,95538.0
2019-03-05 14:30:00,123.48,123.55,123.41,123.52,83556.0,107.4656,107.5265,107.4047,107.5004,83556.0
2019-03-05 15:00:00,123.53,123.55,123.35,123.37,82967.0,107.5091,107.5265,107.3524,107.3698,82967.0
2019-03-05 15:30:00,123.36,123.55,123.31,123.31,240395.0,107.3611,107.5265,107.3176,107.3176,240395.0
2019-03-06 09:30:00,123.31,123.31,122.76,122.88,84200.0,107.3176,107.3176,106.839,106.9434,84200.0
2019-03-06 10:00:00,122.86,122.99,122.79,122.8,108209.0,106.926,107.0391,106.8651,106.8738,108209.0
2019-03-06 10:30:00,122.79,122.94,122.69,122.86,96379.0,106.8651,106.9956,106.778,106.926,96379.0
2019-03-06 11:00:00,122.84,123.02,122.81,122.86,38853.0,106.9086,107.0652,106.8825,106.926,38853.0
2019-03-06 11:30:00,122.89,122.94,122.59,122.66,51715.0,106.9521,106.9956,106.691,106.7519,51715.0
2019-03-06 12:00:00,122.65,122.87,122.53,122.54,141992.0,106.7432,106.9347,106.6388,106.6475,141992.0
2019-03-06 12:30:00,122.57,122.67,122.43,122.45,37770.0,106.6736,106.7606,106.5518,106.5692,37770.0
2019-03-06 13:00:00,122.46,122.51,122.37,122.43,45815.0,106.5779,106.6214,106.4995,106.5518,45815.0
2019-03-06 13:30:00,122.46,122.68,122.46,122.65,59685.0,106.5779,106.7693,106.5779,106.7432,59685.0
2019-03-06 14:00:00,122.67,122.73,122.6,122.63,74974.0,106.7606,106.8128,106.6997,106.7258,74974.0
2019-03-06 14:30:00,122.64,122.67,122.49,122.53,94006.0,106.7345,106.7606,106.604,106.6388,94006.0
2019-03-06 15:00:00,122.51,122.6,122.29,122.41,117742.0,106.6214,106.6997,106.4299,106.5343,117742.0
2019-03-06 15:30:00,122.4,122.59,122.39,122.43,163627.0,106.5256,106.691,106.5169,106.5518,163627.0
2019-03-07 09:30:00,122.28,122.36,121.41,121.65,311949.0,106.4212,106.4908,105.664,105.8729,311949.0
2019-03-07 10:00:00,121.66,121.69,121.32,121.6,181758.0,105.8816,105.9077,105.5857,105.8294,181758.0
2019-03-07 10:30:00,121.6,121.85,121.55,121.77,128933.0,105.8294,106.047,105.7859,105.9774,128933.0
2019-03-07 11:00:00,121.74,121.8,121.5,121.74,92600.0,105.9512,106.0035,105.7424,105.9512,92600.0
2019-03-07 11:30:00,121.76,121.94,121.71,121.75,68230.0,105.9686,106.1253,105.9251,105.9599,68230.0
2019-03-07 12:00:00,121.72,121.83,121.63,121.78,101907.0,105.9338,106.0296,105.8555,105.9861,101907.0
2019-03-07 12:30:00,121.77,122.13,121.61,122.08,150792.0,105.9774,106.2907,105.8381,106.2471,150792.0
2019-03-07 13:00:00,122.06,122.07,121.96,122.03,77532.0,106.2297,106.2384,106.1427,106.2036,77532.0
2019-03-07 13:30:00,122.03,122.04,121.84,121.88,67362.0,106.2036,106.2123,106.0383,106.0731,67362.0
2019-03-07 14:00:00,121.87,121.94,121.62,121.72,85469.0,106.0644,106.1253,105.8468,105.9338,85469.0
2019-03-07 14:30:00,121.74,121.76,121.39,121.42,162445.0,105.9512,105.9686,105.6466,105.6727,162445.0
2019-03-07 15:00:00,121.44,121.64,121.29,121.44,131101.0,105.6902,105.8642,105.5596,105.6902,131101.0
2019-03-07 15:30:00,121.45,121.73,121.43,121.7,224122.0,105.6989,105.9425,105.6814,105.9164,224122.0
2019-03-08 09:30:00,120.98,121.02,120.72,120.78,299840.0,105.2898,105.3246,105.0635,105.1157,299840.0
2019-03-08 10:00:00,120.77,120.89,120.58,120.78,260309.0,105.107,105.2115,104.9417,105.1157,260309.0
2019-03-08 10:30:00,120.79,121.12,120.66,120.85,230378.0,105.1245,105.4117,105.0113,105.1767,230378.0
2019-03-08 11:00:00,120.8,121.03,120.69,120.97,122967.0,105.1332,105.3333,105.0374,105.2811,122967.0
2019-03-08 11:30:00,120.96,121.04,120.83,120.83,60350.0,105.2724,105.342,105.1593,105.1593,60350.0
2019-03-08 12:00:00,120.83,120.91,120.75,120.91,77268.0,105.1593,105.2289,105.0896,105.2289,77268.0
2019-03-08 12:30:00,120.9,120.91,120.59,120.6,30635.0,105.2202,105.2289,104.9504,104.9591,30635.0
2019-03-08 13:00:00,120.6,120.72,120.59,120.71,72262.0,104.9591,105.0635,104.9504,105.0548,72262.0
2019-03-08 13:30:00,120.71,120.84,120.63,120.76,52306.0,105.0548,105.168,104.9852,105.0983,52306.0
2019-03-08 14:00:00,120.8,120.92,120.68,120.9,33917.0,105.1332,105.2376,105.0287,105.2202,33917.0
2019-03-08 14:30:00,120.92,121.25,120.92,121.1,78426.0,105.2376,105.5248,105.2376,105.3942,78426.0
2019-03-08 15:00:00,121.08,121.19,120.9,120.93,50007.0,105.3768,105.4726,105.2202,105.2463,50007.0
2019-03-08 15:30:00,120.92,121.42,120.89,121.36,209098.0,105.2376,105.6727,105.2115,105.6205,209098.0
2019-03-11 09:30:00,121.78,122.05,121.64,122.04,66256.0,105.9861,106.221,105.8642,106.2123,66256.0
2019-03-11 10:00:00,122.02,122.24,122.02,122.24,77050.0,106.1949,106.3864,106.1949,106.3864,77050.0
2019-03-11 10:30:00,122.23,122.45,122.17,122.42,26268.0,106.3777,106.5692,106.3255,106.5431,26268.0
2019-03-11 11:00:00,122.43,122.55,122.37,122.55,42692.0,106.5518,106.6562,106.4995,106.6562,42692.0
2019-03-11 11:30:00,122.55,122.67,122.47,122.67,79735.0,106.6562,106.7606,106.5866,106.7606,79735.0
2019-03-11 12:00:00,122.67,122.72,122.53,122.56,63440.0,106.7606,106.8041,106.6388,106.6649,63440.0
2019-03-11 12:30:00,122.54,122.64,122.54,122.59,52168.0,106.6475,106.7345,106.6475,106.691,52168.0
2019-03-11 13:00:00,122.59,122.79,122.59,122.77,33423.0,106.691,106.8651,106.691,106.8477,33423.0
2019-03-11 13:30:00,122.78,122.81,122.7,122.8,112130.0,106.8564,106.8825,106.7867,106.8738,112130.0
2019-03-11 14:00:00,122.79,122.8,122.69,122.75,56586.0,106.8651,106.8738,106.778,106.8303,56586.0
2019-03-11 14:30:00,122.73,122.79,122.65,122.72,66724.0,106.8128,106.8651,106.7432,106.8041,66724.0
2019-03-11 15:00:00,122.71,122.86,122.67,122.75,118827.0,106.7954,106.926,106.7606,106.8303,118827.0
2019-03-11 15:30:00,122.76,122.9,122.74,122.87,153690.0,106.839,106.9608,106.8216,106.9347,153690.0
2019-03-12 09:30:00,123.09,123.37,123.08,123.29,57960.0,107.1262,107.3698,107.1175,107.3002,57960.0
2019-03-12 10:00:00,123.26,123.4,123.21,123.4,30884.0,107.2741,107.396,107.2306,107.396,30884.0
2019-03-12 10:30:00,123.43,123.51,123.24,123.36,52627.0,107.4221,107.4917,107.2567,107.3611,52627.0
2019-03-12 11:00:00,123.32,123.38,123.17,123.27,52211.0,107.3263,107.3785,107.1958,107.2828,52211.0
2019-03-12 11:30:00,123.26,123.48,123.23,123.48,103082.0,107.2741,107.4656,107.248,107.4656,103082.0
2019-03-12 12:00:00,123.47,123.47,123.31,123.37,54984.0,107.4569,107.4569,107.3176,107.3698,54984.0
2019-03-12 12:30:00,123.36,123.37,123.23,123.3,50752.0,107.3611,107.3698,107.248,107.3089,50752.0
2019-03-12 13:00:00,123.3,123.37,123.25,123.34,48585.0,107.3089,107.3698,107.2654,107.3437,48585.0
2019-03-12 13:30:00,123.35,123.47,123.28,123.43,59035.0,107.3524,107.4569,107.2915,107.4221,59035.0
2019-03-12 14:00:00,123.43,123.5,123.31,123.33,71090.0,107.4221,107.483,107.3176,107.335,71090.0
2019-03-12 14:30:00,123.33,123.38,123.28,123.36,99006.0,107.335,107.3785,107.2915,107.3611,99006.0
2019-03-12 15:00:00,123.34,123.35,123.05,123.2,56305.0,107.3437,107.3524,107.0913,107.2219,56305.0
2019-03-12 15:30:00,123.2,123.35,123.09,123.23,207522.0,107.2219,107.3524,107.1262,107.248,207522.0
2019-03-13 09:30:00,123.63,123.79,123.53,123.77,74731.0,107.5961,107.7354,107.5091,107.718,74731.0
2019-03-13 10:00:00,123.78,123.92,123.74,123.83,78021.0,107.7267,107.8485,107.6919,107.7702,78021.0
2019-03-13 10:30:00,123.83,124.01,123.82,123.96,40120.0,107.7702,107.9268,107.7615,107.8833,40120.0
2019-03-13 11:00:00,123.95,124.18,123.95,124.18,58265.0,107.8746,108.0748,107.8746,108.0748,58265.0
2019-03-13 11:30:00,124.19,124.21,124.06,124.13,94877.0,108.0835,108.1009,107.9704,108.0313,94877.0
2019-03-13 12:00:00,124.14,124.19,123.97,124.05,41261.0,108.04,108.0835,107.892,107.9617,41261.0
2019-03-13 12:30:00,124.04,124.15,123.98,124.15,34666.0,107.953,108.0487,107.9007,108.0487,34666.0
2019-03-13 13:00:00,124.16,124.25,124.15,124.2,29381.0,108.0574,108.1357,108.0487,108.0922,29381.0
2019-03-13 13:30:00,124.19,124.24,124.11,124.23,80936.0,108.0835,108.127,108.0139,108.1183,80936.0
2019-03-13 14:00:00,124.23,124.37,124.22,124.31,96506.0,108.1183,108.2402,108.1096,108.1879,96506.0
2019-03-13 14:30:00,124.3,124.3,123.97,124.13,158251.0,108.1792,108.1792,107.892,108.0313,158251.0
2019-03-13 15:00:00,124.13,124.15,123.9,123.99,92171.0,108.0313,108.0487,107.8311,107.9094,92171.0
2019-03-13 15:30:00,123.97,124.17,123.95,124.02,156424.0,107.892,108.0661,107.8746,107.9355,156424.0
2019-03-14 09:30:00,124.02,124.12,123.92,124.04,42707.0,107.9355,108.0226,107.8485,107.953,42707.0
2019-03-14 10:00:00,124.02,124.02,123.77,123.92,40113.0,107.9355,107.9355,107.718,107.8485,40113.0
2019-03-14 10:30:00,123.9,124.07,123.87,124.02,33091.0,107.8311,107.9791,107.805,107.9355,33091.0
2019-03-14 11:00:00,124.02,124.18,123.92,124.05,28471.0,107.9355,108.0748,107.8485,107.9617,28471.0
2019-03-14 11:30:00,124.05,124.32,124.0,124.21,37447.0,107.9617,108.1966,107.9181,108.1009,37447.0
2019-03-14 12:00:00,124.21,124.24,124.06,124.1,29846.0,108.1009,108.127,107.9704,108.0052,29846.0
2019-03-14 12:30:00,124.1,124.15,124.05,124.07,24064.0,108.0052,108.0487,107.9617,107.9791,24064.0
2019-03-14 13:00:00,124.05,124.07,123.96,123.97,29667.0,107.9617,107.9791,107.8833,107.892,29667.0
2019-03-14 13:30:00,123.98,124.01,123.81,123.85,53111.0,107.9007,107.9268,107.7528,107.7876,53111.0
2019-03-14 14:00:00,123.85,123.95,123.8,123.93,111427.0,107.7876,107.8746,107.7441,107.8572,111427.0
2019-03-14 14:30:00,123.92,123.94,123.8,123.92,51483.0,107.8485,107.8659,107.7441,107.8485,51483.0
2019-03-14 15:00:00,123.94,124.0,123.89,123.98,46446.0,107.8659,107.9181,107.8224,107.9007,46446.0
2019-03-14 15:30:00,124.0,124.09,123.93,123.97,96785.0,107.9181,107.9965,107.8572,107.892,96785.0
2019-03-15 09:30:00,124.14,124.4,124.11,124.26,35228.0,108.04,108.2663,108.0139,108.1444,35228.0
2019-03-15 10:00:00,124.25,124.32,124.11,124.32,41762.0,108.1357,108.1966,108.0139,108.1966,41762.0
2019-03-15 10:30:00,124.33,124.33,124.15,124.25,48375.0,108.2053,108.2053,108.0487,108.1357,48375.0
2019-03-15 11:00:00,124.24,124.42,124.19,124.41,70275.0,108.127,108.2837,108.0835,108.275,70275.0
2019-03-15 11:30:00,124.41,124.63,124.28,124.54,162698.0,108.275,108.4664,108.1618,108.3881,162698.0
2019-03-15 12:00:00,124.53,124.68,124.48,124.66,112872.0,108.3794,108.5099,108.3359,108.4925,112872.0
2019-03-15 12:30:00,124.66,124.88,124.66,124.78,222450.0,108.4925,108.684,108.4925,108.597,222450.0
2019-03-15 13:00:00,124.78,124.8,124.63,124.63,53033.0,108.597,108.6144,108.4664,108.4664,53033.0
2019-03-15 13:30:00,124.63,124.68,124.57,124.59,48749.0,108.4664,108.5099,108.4142,108.4316,48749.0
2019-03-15 14:00:00,124.58,124.62,124.42,124.47,74296.0,108.4229,108.4577,108.2837,108.3272,74296.0
2019-03-15 14:30:00,124.46,124.59,124.46,124.53,89720.0,108.3185,108.4316,108.3185,108.3794,89720.0
2019-03-15 15:00:00,124.53,124.57,124.39,124.53,69307.0,108.3794,108.4142,108.2576,108.3794,69307.0
2019-03-15 15:30:00,124.52,124.53,124.33,124.53,179824.0,108.3707,108.3794,108.2053,108.3794,179824.0
2019-03-18 09:30:00,124.62,125.12,124.62,125.05,120616.0,108.4577,108.8929,108.4577,108.832,120616.0
2019-03-18 10:00:00,125.05,125.13,124.92,125.0,77110.0,108.832,108.9016,108.7188,108.7884,77110.0
2019-03-18 10:30:00,125.01,125.11,124.89,125.07,34292.0,108.7971,108.8842,108.6927,108.8494,34292.0
2019-03-18 11:00:00,125.06,125.08,124.7,124.73,27711.0,108.8407,108.8581,108.5274,108.5535,27711.0
2019-03-18 11:30:00,124.7,124.79,124.58,124.74,80655.0,108.5274,108.6057,108.4229,108.5622,80655.0
2019-03-18 12:00:00,124.74,124.84,124.68,124.82,53221.0,108.5622,108.6492,108.5099,108.6318,53221.0
2019-03-18 12:30:00,124.81,124.96,124.73,124.93,38759.0,108.6231,108.7536,108.5535,108.7275,38759.0
2019-03-18 13:00:00,124.92,124.92,124.85,124.89,33555.0,108.7188,108.7188,108.6579,108.6927,33555.0
2019-03-18 13:30:00,124.88,124.97,124.86,124.91,51655.0,108.684,108.7623,108.6666,108.7101,51655.0
2019-03-18 14:00:00,124.92,124.96,124.81,124.88,34325.0,108.7188,108.7536,108.6231,108.684,34325.0
2019-03-18 14:30:00,124.87,124.95,124.83,124.87,49701.0,108.6753,108.7449,108.6405,108.6753,49701.0
2019-03-18 15:00:00,124.87,124.89,124.76,124.81,118885.0,108.6753,108.6927,108.5796,108.6231,118885.0
2019-03-18 15:30:00,124.81,125.09,124.81,125.03,93525.0,108.6231,108.8668,108.6231,108.8146,93525.0
2019-03-19 09:30:00,125.48,125.6,125.32,125.32,64467.0,109.2062,109.3106,109.0669,109.0669,64467.0
2019-03-19 10:00:00,125.33,125.54,125.32,125.37,40879.0,109.0756,109.2584,109.0669,109.1105,40879.0
2019-03-19 10:30:00,125.37,125.5,125.21,125.21,46357.0,109.1105,109.2236,108.9712,108.9712,46357.0
2019-03-19 11:00:00,125.22,125.34,125.21,125.27,26512.0,108.9799,109.0844,108.9712,109.0234,26512.0
2019-03-19 11:30:00,125.24,125.65,125.23,125.63,58595.0,108.9973,109.3541,108.9886,109.3367,58595.0
2019-03-19 12:00:00,125.64,125.69,125.52,125.56,59179.0,109.3454,109.389,109.241,109.2758,59179.0
2019-03-19 12:30:00,125.55,125.6,124.98,125.31,188406.0,109.2671,109.3106,108.771,109.0582,188406.0
2019-03-19 13:00:00,125.3,125.37,125.23,125.26,65763.0,109.0495,109.1105,108.9886,109.0147,65763.0
2019-03-19 13:30:00,125.25,125.3,125.09,125.09,61810.0,109.006,109.0495,108.8668,108.8668,61810.0
2019-03-19 14:00:00,125.08,125.15,124.9,125.06,215598.0,108.8581,108.919,108.7014,108.8407,215598.0
2019-03-19 14:30:00,125.08,125.16,124.9,124.94,91581.0,108.8581,108.9277,108.7014,108.7362,91581.0
2019-03-19 15:00:00,124.95,125.0,124.58,124.61,82584.0,108.7449,108.7884,108.4229,108.449,82584.0
2019-03-19 15:30:00,124.6,124.74,124.36,124.72,407373.0,108.4403,108.5622,108.2314,108.5448,407373.0
2019-03-20 09:30:00,123.9,123.9,123.41,123.42,120404.0,108.4143,108.4143,107.9855,107.9943,120404.0
2019-03-20 10:00:00,123.43,123.56,123.21,123.32,73663.0,108.003,108.1168,107.8105,107.9068,73663.0
2019-03-20 10:30:00,123.33,123.46,123.29,123.41,41111.0,107.9155,108.0293,107.8805,107.9855,41111.0
2019-03-20 11:00:00,123.44,123.54,123.39,123.47,62111.0,108.0118,108.0993,107.968,108.038,62111.0
2019-03-20 11:30:00,123.48,123.51,123.1,123.12,33708.0,108.0468,108.073,107.7142,107.7317,33708.0
2019-03-20 12:00:00,123.15,123.29,123.15,123.26,45231.0,107.758,107.8805,107.758,107.8542,45231.0
2019-03-20 12:30:00,123.25,123.26,122.96,123.18,91603.0,107.8455,107.8542,107.5917,107.7842,91603.0
2019-03-20 13:00:00,123.14,123.26,123.14,123.17,37509.0,107.7492,107.8542,107.7492,107.7755,37509.0
2019-03-20 13:30:00,123.18,123.36,123.17,123.35,36091.0,107.7842,107.9418,107.7755,107.933,36091.0
2019-03-20 14:00:00,123.37,123.97,123.37,123.94,235629.0,107.9505,108.4755,107.9505,108.4493,235629.0
2019-03-20 14:30:00,123.95,124.16,123.84,124.02,91397.0,108.458,108.6418,108.3618,108.5193,91397.0
2019-03-20 15:00:00,124.05,124.11,123.67,123.7,70426.0,108.5455,108.598,108.213,108.2393,70426.0
2019-03-20 15:30:00,123.68,123.68,123.09,123.13,193804.0,108.2218,108.2218,107.7055,107.7405,193804.0
2019-03-21 09:30:00,122.77,123.34,122.68,123.27,104706.0,107.4255,107.9243,107.3467,107.863,104706.0
2019-03-21 10:00:00,123.26,123.54,123.26,123.5,64703.0,107.8542,108.0993,107.8542,108.0643,64703.0
2019-03-21 10:30:00,123.47,123.65,123.46,123.65,40614.0,108.038,108.1955,108.0293,108.1955,40614.0
2019-03-21 11:00:00,123.69,123.94,123.69,123.84,38403.0,108.2305,108.4493,108.2305,108.3618,38403.0
2019-03-21 11:30:00,123.82,124.27,123.8,124.25,52480.0,108.3443,108.738,108.3268,108.7205,52480.0
2019-03-21 12:00:00,124.25,124.26,123.84,123.84,32180.0,108.7205,108.7293,108.3618,108.3618,32180.0
2019-03-21 12:30:00,123.9,123.9,123.78,123.85,14376.0,108.4143,108.4143,108.3093,108.3705,14376.0
2019-03-21 13:00:00,123.89,124.11,123.89,124.09,32383.0,108.4055,108.598,108.4055,108.5805,32383.0
2019-03-21 13:30:00,124.14,124.19,123.99,124.07,69069.0,108.6243,108.668,108.493,108.563,69069.0
2019-03-21 14:00:00,124.09,124.31,124.09,124.31,123963.0,108.5805,108.773,108.5805,108.773,123963.0
2019-03-21 14:30:00,124.31,124.42,124.27,124.27,75506.0,108.773,108.8693,108.738,108.738,75506.0
2019-03-21 15:00:00,124.28,124.45,124.1,124.21,186128.0,108.7468,108.8955,108.5893,108.6855,186128.0
2019-03-21 15:30:00,124.24,124.41,124.12,124.21,384168.0,108.7118,108.8605,108.6068,108.6855,384168.0
2019-03-22 09:30:00,123.6,123.8,122.97,122.98,157538.0,108.1518,108.3268,107.6005,107.6092,157538.0
2019-03-22 10:00:00,123.01,123.3,122.89,122.92,71945.0,107.6355,107.8893,107.5305,107.5567,71945.0
2019-03-22 10:30:00,122.96,123.16,122.69,122.7,75380.0,107.5917,107.7667,107.3555,107.3642,75380.0
2019-03-22 11:00:00,122.7,122.9,122.58,122.68,88899.0,107.3642,107.5392,107.2592,107.3467,88899.0
2019-03-22 11:30:00,122.6,122.7,122.01,122.01,97900.0,107.2767,107.3642,106.7605,106.7605,97900.0
2019-03-22 12:00:00,122.01,122.31,122.01,122.11,91685.0,106.7605,107.023,106.7605,106.848,91685.0
2019-03-22 12:30:00,122.09,122.25,121.85,122.23,128420.0,106.8305,106.9705,106.6205,106.953,128420.0
2019-03-22 13:00:00,122.22,122.39,122.18,122.24,70194.0,106.9442,107.093,106.9092,106.9617,70194.0
2019-03-22 13:30:00,122.23,122.42,122.15,122.17,76772.0,106.953,107.1192,106.883,106.9005,76772.0
2019-03-22 14:00:00,122.17,122.72,122.17,122.65,166857.0,106.9005,107.3817,106.9005,107.3205,166857.0
2019-03-22 14:30:00,122.66,122.89,122.44,122.79,142090.0,107.3292,107.5305,107.1367,107.443,142090.0
2019-03-22 15:00:00,122.8,122.91,122.41,122.43,168742.0,107.4517,107.548,107.1105,107.128,168742.0
2019-03-22 15:30:00,122.4,122.43,121.99,121.99,410892.0,107.1017,107.128,106.743,106.743,410892.0
2019-03-25 09:30:00,121.93,122.25,121.46,121.47,173712.0,106.6905,106.9705,106.2792,106.288,173712.0
2019-03-25 10:00:00,121.44,121.62,121.35,121.6,82339.0,106.2617,106.4192,106.183,106.4017,82339.0
2019-03-25 10:30:00,121.6,122.09,121.57,122.0,73401.0,106.4017,106.8305,106.3755,106.7517,73401.0
2019-03-25 11:00:00,121.99,122.38,121.9,122.36,90182.0,106.743,107.0842,106.6642,107.0667,90182.0
2019-03-25 11:30:00,122.34,122.37,121.82,121.82,110460.0,107.0492,107.0755,106.5942,106.5942,110460.0
2019-03-25 12:00:00,121.82,122.02,121.78,121.93,57591.0,106.5942,106.7692,106.5592,106.6905,57591.0
2019-03-25 12:30:00,121.91,121.94,121.54,121.89,213732.0,106.673,106.6992,106.3492,106.6555,213732.0
2019-03-25 13:00:00,121.9,122.03,121.71,121.84,142335.0,106.6642,106.778,106.498,106.6117,142335.0
2019-03-25 13:30:00,121.83,121.91,121.52,121.55,216322.0,106.603,106.673,106.3317,106.358,216322.0
2019-03-25 14:00:00,121.56,121.63,121.31,121.41,173153.0,106.3667,106.428,106.148,106.2355,173153.0
2019-03-25 14:30:00,121.43,121.77,121.43,121.75,73070.0,106.253,106.5505,106.253,106.533,73070.0
2019-03-25 15:00:00,121.75,121.99,121.66,121.86,129190.0,106.533,106.743,106.4542,106.6292,129190.0
2019-03-25 15:30:00,121.87,121.9,121.69,121.8,328091.0,106.638,106.6642,106.4805,106.5767,328091.0
2019-03-26 09:30:00,122.58,123.13,122.58,122.99,230266.0,107.2592,107.7405,107.2592,107.618,230266.0
2019-03-26 10:00:00,123.0,123.02,122.8,122.99,88533.0,107.6267,107.6442,107.4517,107.618,88533.0
2019-03-26 10:30:00,122.98,123.19,122.83,123.17,74961.0,107.6092,107.793,107.478,107.7755,74961.0
2019-03-26 11:00:00,123.18,123.2,122.83,122.9,65451.0,107.7842,107.8017,107.478,107.5392,65451.0
2019-03-26 11:30:00,122.88,123.07,122.67,122.73,118814.0,107.5217,107.688,107.338,107.3905,118814.0
2019-03-26 12:00:00,122.74,122.83,122.58,122.6,79333.0,107.3992,107.478,107.2592,107.2767,79333.0
2019-03-26 12:30:00,122.61,122.64,122.38,122.51,82618.0,107.2855,107.3117,107.0842,107.198,82618.0
2019-03-26 13:00:00,122.51,122.66,122.5,122.51,61317.0,107.198,107.3292,107.1892,107.198,61317.0
2019-03-26 13:30:00,122.5,122.51,122.34,122.36,68581.0,107.1892,107.198,107.0492,107.0667,68581.0
2019-03-26 14:00:00,122.35,122.46,122.28,122.4,88233.0,107.058,107.1542,106.9967,107.1017,88233.0
2019-03-26 14:30:00,122.38,122.66,122.27,122.66,115406.0,107.0842,107.3292,106.988,107.3292,115406.0
2019-03-26 15:00:00,122.64,122.76,122.55,122.58,80311.0,107.3117,107.4167,107.233,107.2592,80311.0
2019-03-26 15:30:00,122.57,123.01,122.53,122.98,195750.0,107.2505,107.6355,107.2155,107.6092,195750.0
2019-03-27 09:30:00,122.94,123.24,122.75,122.82,203496.0,107.5742,107.8367,107.408,107.4692,203496.0
2019-03-27 10:00:00,122.8,123.19,122.71,123.14,101510.0,107.4517,107.793,107.373,107.7492,101510.0
2019-03-27 10:30:00,123.09,123.15,122.46,122.59,97381.0,107.7055,107.758,107.1542,107.268,97381.0
2019-03-27 11:00:00,122.66,122.66,122.22,122.22,64452.0,107.3292,107.3292,106.9442,106.9442,64452.0
2019-03-27 11:30:00,122.21,122.3,121.85,122.05,179361.0,106.9355,107.0142,106.6205,106.7955,179361.0
2019-03-27 12:00:00,122.02,122.31,121.94,122.27,71984.0,106.7692,107.023,106.6992,106.988,71984.0
2019-03-27 12:30:00,122.25,122.43,122.25,122.31,53203.0,106.9705,107.128,106.9705,107.023,53203.0
2019-03-27 13:00:00,122.31,122.64,122.21,122.6,45527.0,107.023,107.3117,106.9355,107.2767,45527.0
2019-03-27 13:30:00,122.6,122.66,122.47,122.58,71050.0,107.2767,107.3292,107.163,107.2592,71050.0
2019-03-27 14:00:00,122.6,122.71,122.5,122.67,93817.0,107.2767,107.373,107.1892,107.338,93817.0
2019-03-27 14:30:00,122.66,122.76,122.48,122.51,103928.0,107.3292,107.4167,107.1717,107.198,103928.0
2019-03-27 15:00:00,122.55,122.66,122.43,122.66,118976.0,107.233,107.3292,107.128,107.3292,118976.0
2019-03-27 15:30:00,122.66,122.8,122.38,122.45,629477.0,107.3292,107.4517,107.0842,107.1455,629477.0
2019-03-28 09:30:00,122.7,123.03,122.63,122.84,114404.0,107.3642,107.653,107.303,107.4867,114404.0
2019-03-28 10:00:00,122.89,123.0,122.74,122.93,55164.0,107.5305,107.6267,107.3992,107.5655,55164.0
2019-03-28 10:30:00,122.97,123.05,122.74,122.76,57263.0,107.6005,107.6705,107.3992,107.4167,57263.0
2019-03-28 11:00:00,122.77,122.77,122.26,122.27,84743.0,107.4255,107.4255,106.9792,106.988,84743.0
2019-03-28 11:30:00,122.24,122.41,122.2,122.31,37041.0,106.9617,107.1105,106.9267,107.023,37041.0
2019-03-28 12:00:00,122.27,122.33,122.05,122.26,37820.0,106.988,107.0405,106.7955,106.9792,37820.0
2019-03-28 12:30:00,122.27,122.44,122.23,122.42,49572.0,106.988,107.1367,106.953,107.1192,49572.0
2019-03-28 13:00:00,122.41,122.58,122.41,122.57,115956.0,107.1105,107.2592,107.1105,107.2505,115956.0
2019-03-28 13:30:00,122.55,122.65,122.48,122.65,75728.0,107.233,107.3205,107.1717,107.3205,75728.0
2019-03-28 14:00:00,122.64,122.68,122.6,122.65,51906.0,107.3117,107.3467,107.2767,107.3205,51906.0
2019-03-28 14:30:00,122.63,122.64,122.52,122.62,101035.0,107.303,107.3117,107.2067,107.2942,101035.0
2019-03-28 15:00:00,122.62,122.82,122.58,122.76,58724.0,107.2942,107.4692,107.2592,107.4167,58724.0
2019-03-28 15:30:00,122.78,122.94,122.75,122.86,281398.0,107.4342,107.5742,107.408,107.5042,281398.0
2019-03-29 09:30:00,123.53,123.54,123.23,123.4,116575.0,108.0905,108.0993,107.828,107.9768,116575.0
2019-03-29 10:00:00,123.41,123.43,123.15,123.29,81933.0,107.9855,108.003,107.758,107.8805,81933.0
2019-03-29 10:30:00,123.32,123.33,122.94,123.05,85101.0,107.9068,107.9155,107.5742,107.6705,85101.0
2019-03-29 11:00:00,123.05,123.23,123.05,123.14,258390.0,107.6705,107.828,107.6705,107.7492,258390.0
2019-03-29 11:30:00,123.16,123.31,123.11,123.17,148661.0,107.7667,107.898,107.723,107.7755,148661.0
2019-03-29 12:00:00,123.14,123.16,122.96,123.13,104029.0,107.7492,107.7667,107.5917,107.7405,104029.0
2019-03-29 12:30:00,123.12,123.24,123.09,123.2,56693.0,107.7317,107.8367,107.7055,107.8017,56693.0
2019-03-29 13:00:00,123.2,123.21,123.05,123.18,96274.0,107.8017,107.8105,107.6705,107.7842,96274.0
2019-03-29 13:30:00,123.18,123.25,123.11,123.18,149553.0,107.7842,107.8455,107.723,107.7842,149553.0
2019-03-29 14:00:00,123.18,123.32,123.16,123.31,71686.0,107.7842,107.9068,107.7667,107.898,71686.0
2019-03-29 14:30:00,123.3,123.53,123.19,123.46,119190.0,107.8893,108.0905,107.793,108.0293,119190.0
2019-03-29 15:00:00,123.49,123.56,123.23,123.32,78209.0,108.0555,108.1168,107.828,107.9068,78209.0
2019-03-29 15:30:00,123.33,123.57,123.25,123.48,565945.0,107.9155,108.1255,107.8455,108.0468,565945.0
2019-04-01 09:30:00,124.26,124.46,124.22,124.31,635045.0,108.7293,108.9043,108.6943,108.773,635045.0
2019-04-01 10:00:00,124.31,124.63,124.31,124.52,84731.0,108.773,109.053,108.773,108.9568,84731.0
2019-04-01 10:30:00,124.54,124.58,124.47,124.47,42750.0,108.9743,109.0093,108.913,108.913,42750.0
2019-04-01 11:00:00,124.47,124.56,124.44,124.51,66503.0,108.913,108.9918,108.8868,108.948,66503.0
2019-04-01 11:30:00,124.51,124.57,124.37,124.52,64348.0,108.948,109.0005,108.8255,108.9568,64348.0
2019-04-01 12:00:00,124.52,124.64,124.44,124.61,58091.0,108.9568,109.0618,108.8868,109.0355,58091.0
2019-04-01 12:30:00,124.6,124.67,124.53,124.66,457951.0,109.0268,109.088,108.9655,109.0793,457951.0
2019-04-01 13:00:00,124.66,124.71,124.58,124.63,80519.0,109.0793,109.123,109.0093,109.053,80519.0
2019-04-01 13:30:00,124.62,124.73,124.62,124.7,88251.0,109.0443,109.1405,109.0443,109.1143,88251.0
2019-04-01 14:00:00,124.72,124.87,124.71,124.72,78183.0,109.1318,109.263,109.123,109.1318,78183.0
2019-04-01 14:30:00,124.72,124.75,124.66,124.69,158619.0,109.1318,109.158,109.0793,109.1055,158619.0
2019-04-01 15:00:00,124.68,124.8,124.58,124.8,150798.0,109.0968,109.2018,109.0093,109.2018,150798.0
2019-04-01 15:30:00,124.8,125.0,124.75,124.89,771826.0,109.2018,109.3768,109.158,109.2805,771826.0
2019-04-02 09:30:00,124.94,124.97,124.6,124.97,251566.0,109.3243,109.3505,109.0268,109.3505,251566.0
2019-04-02 10:00:00,124.96,124.96,124.67,124.78,85891.0,109.3418,109.3418,109.088,109.1843,85891.0
2019-04-02 10:30:00,124.78,124.79,124.55,124.55,91177.0,109.1843,109.193,108.983,108.983,91177.0
2019-04-02 11:00:00,124.53,124.64,124.34,124.63,91116.0,108.9655,109.0618,108.7993,109.053,91116.0
2019-04-02 11:30:00,124.63,124.74,124.5,124.69,164871.0,109.053,109.1493,108.9393,109.1055,164871.0
2019-04-02 12:00:00,124.68,124.74,124.49,124.54,171671.0,109.0968,109.1493,108.9305,108.9743,171671.0
2019-04-02 12:30:00,124.54,124.6,124.51,124.57,109060.0,108.9743,109.0268,108.948,109.0005,109060.0
2019-04-02 13:00:00,124.55,124.67,124.51,124.6,123948.0,108.983,109.088,108.948,109.0268,123948.0
2019-04-02 13:30:00,124.6,124.66,124.54,124.57,115633.0,109.0268,109.0793,108.9743,109.0005,115633.0
2019-04-02 14:00:00,124.56,124.65,124.55,124.63,145460.0,108.9918,109.0705,108.983,109.053,145460.0
2019-04-02 14:30:00,124.62,124.67,124.56,124.64,97550.0,109.0443,109.088,108.9918,109.0618,97550.0
2019-04-02 15:00:00,124.65,124.68,124.62,124.65,145010.0,109.0705,109.0968,109.0443,109.0705,145010.0
2019-04-02 15:30:00,124.65,124.74,124.63,124.64,174514.0,109.0705,109.1493,109.053,109.0618,174514.0
2019-04-03 09:30:00,125.17,125.23,124.93,124.93,263140.0,109.5255,109.578,109.3155,109.3155,263140.0
2019-04-03 10:00:00,124.88,125.04,124.75,124.97,245964.0,109.2718,109.4118,109.158,109.3505,245964.0
2019-04-03 10:30:00,124.96,125.13,124.88,125.07,105122.0,109.3418,109.4905,109.2718,109.438,105122.0
2019-04-03 11:00:00,125.08,125.24,124.99,125.08,76685.0,109.4468,109.5868,109.368,109.4468,76685.0
2019-04-03 11:30:00,125.06,125.2,125.05,125.14,54356.0,109.4293,109.5518,109.4205,109.4993,54356.0
2019-04-03 12:00:00,125.14,125.2,125.08,125.12,42215.0,109.4993,109.5518,109.4468,109.4818,42215.0
2019-04-03 12:30:00,125.11,125.15,125.0,125.03,87557.0,109.473,109.508,109.3768,109.403,87557.0
2019-04-03 13:00:00,125.04,125.11,124.96,125.04,67039.0,109.4118,109.473,109.3418,109.4118,67039.0
2019-04-03 13:30:00,125.03,125.06,124.79,124.8,82185.0,109.403,109.4293,109.193,109.2018,82185.0
2019-04-03 14:00:00,124.8,124.86,124.71,124.85,94356.0,109.2018,109.2543,109.123,109.2455,94356.0
2019-04-03 14:30:00,124.84,124.85,124.61,124.69,94250.0,109.2368,109.2455,109.0355,109.1055,94250.0
2019-04-03 15:00:00,124.66,124.72,124.43,124.67,299007.0,109.0793,109.1318,108.878,109.088,299007.0
2019-04-03 15:30:00,124.66,124.83,124.59,124.77,348505.0,109.0793,109.228,109.018,109.1755,348505.0
2019-04-04 09:30:00,124.88,125.1,124.79,125.0,103986.0,109.2718,109.4643,109.193,109.3768,103986.0
2019-04-04 10:00:00,125.02,125.06,124.92,124.93,59289.0,109.3943,109.4293,109.3068,109.3155,59289.0
2019-04-04 10:30:00,124.91,125.11,124.83,125.1,67368.0,109.298,109.473,109.228,109.4643,67368.0
2019-04-04 11:00:00,125.08,125.16,124.79,125.06,59156.0,109.4468,109.5168,109.193,109.4293,59156.0
2019-04-04 11:30:00,125.04,125.07,124.89,124.95,32285.0,109.4118,109.438,109.2805,109.333,32285.0
2019-04-04 12:00:00,124.96,125.01,124.73,124.85,24253.0,109.3418,109.3855,109.1405,109.2455,24253.0
2019-04-04 12:30:00,124.83,124.99,124.79,124.94,40250.0,109.228,109.368,109.193,109.3243,40250.0
2019-04-04 13:00:00,124.94,125.01,124.89,124.97,44366.0,109.3243,109.3855,109.2805,109.3505,44366.0
2019-04-04 13:30:00,124.96,125.09,124.96,125.03,52560.0,109.3418,109.4555,109.3418,109.403,52560.0
2019-04-04 14:00:00,125.03,125.1,124.97,125.03,44082.0,109.403,109.4643,109.3505,109.403,44082.0
2019-04-04 14:30:00,125.02,125.13,125.0,125.06,35903.0,109.3943,109.4905,109.3768,109.4293,35903.0
2019-04-04 15:00:00,125.09,125.13,124.98,125.09,126624.0,109.4555,109.4905,109.3593,109.4555,126624.0
2019-04-04 15:30:00,125.1,125.25,125.1,125.2,106601.0,109.4643,109.5955,109.4643,109.5518,106601.0
2019-04-05 09:30:00,125.46,125.6,125.25,125.55,389158.0,109.7793,109.9018,109.5955,109.858,389158.0
2019-04-05 10:00:00,125.55,125.66,125.49,125.56,99504.0,109.858,109.9543,109.8055,109.8668,99504.0
2019-04-05 10:30:00,125.57,125.74,125.54,125.6,68835.0,109.8755,110.0243,109.8493,109.9018,68835.0
2019-04-05 11:00:00,125.63,125.77,125.56,125.65,62744.0,109.928,110.0505,109.8668,109.9455,62744.0
2019-04-05 11:30:00,125.64,125.7,125.56,125.63,52750.0,109.9368,109.9893,109.8668,109.928,52750.0
2019-04-05 12:00:00,125.63,125.71,125.62,125.66,37670.0,109.928,109.998,109.9193,109.9543,37670.0
2019-04-05 12:30:00,125.66,125.69,125.49,125.63,65144.0,109.9543,109.9805,109.8055,109.928,65144.0
2019-04-05 13:00:00,125.64,125.69,125.61,125.66,26922.0,109.9368,109.9805,109.9105,109.9543,26922.0
2019-04-05 13:30:00,125.64,125.74,125.62,125.73,43596.0,109.9368,110.0243,109.9193,110.0155,43596.0
2019-04-05 14:00:00,125.74,125.76,125.58,125.61,70586.0,110.0243,110.0418,109.8843,109.9105,70586.0
2019-04-05 14:30:00,125.6,125.68,125.58,125.65,56754.0,109.9018,109.9718,109.8843,109.9455,56754.0
2019-04-05 15:00:00,125.66,125.76,125.58,125.72,49423.0,109.9543,110.0418,109.8843,110.0068,49423.0
2019-04-05 15:30:00,125.72,125.8,125.62,125.78,101925.0,110.0068,110.0768,109.9193,110.0593,101925.0
2019-04-08 09:30:00,125.62,125.67,125.4,125.49,161689.0,109.9193,109.963,109.7268,109.8055,161689.0
2019-04-08 10:00:00,125.5,125.65,125.42,125.65,70575.0,109.8143,109.9455,109.7443,109.9455,70575.0
2019-04-08 10:30:00,125.64,125.72,125.61,125.64,48352.0,109.9368,110.0068,109.9105,109.9368,48352.0
2019-04-08 11:00:00,125.64,125.66,125.44,125.51,69683.0,109.9368,109.9543,109.7618,109.823,69683.0
2019-04-08 11:30:00,125.52,125.71,125.52,125.6,50369.0,109.8318,109.998,109.8318,109.9018,50369.0
2019-04-08 12:00:00,125.6,125.61,125.47,125.59,70361.0,109.9018,109.9105,109.788,109.893,70361.0
2019-04-08 12:30:00,125.58,125.6,125.51,125.57,49045.0,109.8843,109.9018,109.823,109.8755,49045.0
2019-04-08 13:00:00,125.57,125.62,125.53,125.61,35209.0,109.8755,109.9193,109.8405,109.9105,35209.0
2019-04-08 13:30:00,125.61,125.69,125.56,125.66,52397.0,109.9105,109.9805,109.8668,109.9543,52397.0
2019-04-08 14:00:00,125.67,125.73,125.6,125.66,80512.0,109.963,110.0155,109.9018,109.9543,80512.0
2019-04-08 14:30:00,125.66,125.73,125.62,125.66,57314.0,109.9543,110.0155,109.9193,109.9543,57314.0
2019-04-08 15:00:00,125.65,125.72,125.63,125.67,60424.0,109.9455,110.0068,109.928,109.963,60424.0
2019-04-08 15:30:00,125.65,125.88,125.63,125.86,152652.0,109.9455,110.1468,109.928,110.1293,152652.0
2019-04-09 09:30:00,125.41,125.41,124.82,125.06,500904.0,109.7355,109.7355,109.2193,109.4293,500904.0
2019-04-09 10:00:00,125.07,125.09,124.92,125.01,47269.0,109.438,109.4555,109.3068,109.3855,47269.0
2019-04-09 10:30:00,125.03,125.12,124.86,125.04,75112.0,109.403,109.4818,109.2543,109.4118,75112.0
2019-04-09 11:00:00,125.05,125.15,125.01,125.1,442064.0,109.4205,109.508,109.3855,109.4643,442064.0
2019-04-09 11:30:00,125.12,125.17,125.02,125.12,52543.0,109.4818,109.5255,109.3943,109.4818,52543.0
2019-04-09 12:00:00,125.11,125.36,125.09,125.29,51002.0,109.473,109.6918,109.4555,109.6305,51002.0
2019-04-09 12:30:00,125.31,125.32,125.17,125.17,38480.0,109.648,109.6568,109.5255,109.5255,38480.0
2019-04-09 13:00:00,125.17,125.18,125.09,125.1,54135.0,109.5255,109.5343,109.4555,109.4643,54135.0
2019-04-09 13:30:00,125.09,125.15,125.04,125.1,92847.0,109.4555,109.508,109.4118,109.4643,92847.0
2019-04-09 14:00:00,125.08,125.1,124.98,125.0,153558.0,109.4468,109.4643,109.3593,109.3768,153558.0
2019-04-09 14:30:00,125.0,125.06,124.88,124.9,115857.0,109.3768,109.4293,109.2718,109.2893,115857.0
2019-04-09 15:00:00,124.9,124.97,124.8,124.83,42673.0,109.2893,109.3505,109.2018,109.228,42673.0
2019-04-09 15:30:00,124.83,125.02,124.79,125.02,123839.0,109.228,109.3943,109.193,109.3943,123839.0
2019-04-10 09:30:00,125.27,125.39,125.08,125.31,70487.0,109.613,109.718,109.4468,109.648,70487.0
2019-04-10 10:00:00,125.3,125.32,125.06,125.11,67962.0,109.6393,109.6568,109.4293,109.473,67962.0
2019-04-10 10:30:00,125.13,125.21,125.06,125.15,30474.0,109.4905,109.5605,109.4293,109.508,30474.0
2019-04-10 11:00:00,125.18,125.26,125.13,125.17,24800.0,109.5343,109.6043,109.4905,109.5255,24800.0
2019-04-10 11:30:00,125.21,125.28,125.21,125.25,56736.0,109.5605,109.6218,109.5605,109.5955,56736.0
2019-04-10 12:00:00,125.27,125.3,125.21,125.3,27230.0,109.613,109.6393,109.5605,109.6393,27230.0
2019-04-10 12:30:00,125.3,125.33,125.2,125.2,19641.0,109.6393,109.6655,109.5518,109.5518,19641.0
2019-04-10 13:00:00,125.21,125.31,125.2,125.29,28228.0,109.5605,109.648,109.5518,109.6305,28228.0
2019-04-10 13:30:00,125.29,125.39,125.24,125.36,84788.0,109.6305,109.718,109.5868,109.6918,84788.0
2019-04-10 14:00:00,125.38,125.4,125.18,125.29,98148.0,109.7093,109.7268,109.5343,109.6305,98148.0
2019-04-10 14:30:00,125.26,125.4,125.22,125.38,44775.0,109.6043,109.7268,109.5693,109.7093,44775.0
2019-04-10 15:00:00,125.39,125.55,125.39,125.44,98216.0,109.718,109.858,109.718,109.7618,98216.0
2019-04-10 15:30:00,125.43,125.49,125.33,125.47,260495.0,109.753,109.8055,109.6655,109.788,260495.0
2019-04-11 09:30:00,125.74,125.83,125.47,125.76,268482.0,110.0243,110.103,109.788,110.0418,268482.0
2019-04-11 10:00:00,125.78,125.87,125.65,125.8,165504.0,110.0593,110.138,109.9455,110.0768,165504.0
2019-04-11 10:30:00,125.81,125.84,125.67,125.7,46763.0,110.0855,110.1118,109.963,109.9893,46763.0
2019-04-11 11:00:00,125.7,125.77,125.58,125.65,34355.0,109.9893,110.0505,109.8843,109.9455,34355.0
2019-04-11 11:30:00,125.64,125.64,125.22,125.39,62595.0,109.9368,109.9368,109.5693,109.718,62595.0
2019-04-11 12:00:00,125.4,125.42,125.28,125.3,24676.0,109.7268,109.7443,109.6218,109.6393,24676.0
2019-04-11 12:30:00,125.29,125.45,125.28,125.42,70994.0,109.6305,109.7705,109.6218,109.7443,70994.0
2019-04-11 13:00:00,125.42,125.49,125.42,125.44,67667.0,109.7443,109.8055,109.7443,109.7618,67667.0
2019-04-11 13:30:00,125.44,125.47,125.33,125.43,52067.0,109.7618,109.788,109.6655,109.753,52067.0
2019-04-11 14:00:00,125.45,125.48,125.36,125.36,54863.0,109.7705,109.7968,109.6918,109.6918,54863.0
2019-04-11 14:30:00,125.37,125.46,125.35,125.4,70634.0,109.7005,109.7793,109.683,109.7268,70634.0
2019-04-11 15:00:00,125.41,125.52,125.38,125.45,121304.0,109.7355,109.8318,109.7093,109.7705,121304.0
2019-04-11 15:30:00,125.46,125.68,125.45,125.61,252659.0,109.7793,109.9718,109.7705,109.9105,252659.0
2019-04-12 09:30:00,126.47,126.79,126.22,126.67,117622.0,110.663,110.943,110.4443,110.838,117622.0
2019-04-12 10:00:00,126.71,126.71,126.43,126.48,92342.0,110.873,110.873,110.628,110.6718,92342.0
2019-04-12 10:30:00,126.49,126.49,126.05,126.22,42772.0,110.6805,110.6805,110.2955,110.4443,42772.0
2019-04-12 11:00:00,126.2,126.28,126.16,126.24,20515.0,110.4268,110.4968,110.3918,110.4618,20515.0
2019-04-12 11:30:00,126.23,126.31,126.13,126.28,124035.0,110.453,110.523,110.3655,110.4968,124035.0
2019-04-12 12:00:00,126.26,126.47,126.23,126.46,41450.0,110.4793,110.663,110.453,110.6543,41450.0
2019-04-12 12:30:00,126.44,126.5,126.42,126.5,35091.0,110.6368,110.6893,110.6193,110.6893,35091.0
2019-04-12 13:00:00,126.51,126.57,126.5,126.51,32469.0,110.698,110.7505,110.6893,110.698,32469.0
2019-04-12 13:30:00,126.51,126.53,126.45,126.45,129406.0,110.698,110.7155,110.6455,110.6455,129406.0
2019-04-12 14:00:00,126.44,126.55,126.44,126.47,132923.0,110.6368,110.733,110.6368,110.663,132923.0
2019-04-12 14:30:00,126.48,126.5,126.36,126.37,86239.0,110.6718,110.6893,110.5668,110.5755,86239.0
2019-04-12 15:00:00,126.36,126.52,126.35,126.52,115546.0,110.5668,110.7068,110.558,110.7068,115546.0
2019-04-12 15:30:00,126.53,126.59,126.46,126.57,308161.0,110.7155,110.768,110.6543,110.7505,308161.0
2019-04-15 09:30:00,126.56,126.7,126.15,126.3,317284.0,110.7418,110.8643,110.383,110.5143,317284.0
2019-04-15 10:00:00,126.31,126.47,126.3,126.37,413270.0,110.523,110.663,110.5143,110.5755,413270.0
2019-04-15 10:30:00,126.35,126.36,126.15,126.24,186820.0,110.558,110.5668,110.383,110.4618,186820.0
2019-04-15 11:00:00,126.25,126.34,126.16,126.31,194485.0,110.4705,110.5493,110.3918,110.523,194485.0
2019-04-15 11:30:00,126.29,126.3,126.14,126.16,217283.0,110.5055,110.5143,110.3743,110.3918,217283.0
2019-04-15 12:00:00,126.17,126.18,126.08,126.14,137091.0,110.4005,110.4093,110.3218,110.3743,137091.0
2019-04-15 12:30:00,126.15,126.23,126.14,126.2,51220.0,110.383,110.453,110.3743,110.4268,51220.0
2019-04-15 13:00:00,126.19,126.36,126.19,126.36,107744.0,110.418,110.5668,110.418,110.5668,107744.0
2019-04-15 13:30:00,126.36,126.42,126.36,126.38,117261.0,110.5668,110.6193,110.5668,110.5843,117261.0
2019-04-15 14:00:00,126.39,126.41,126.27,126.28,155488.0,110.593,110.6105,110.488,110.4968,155488.0
2019-04-15 14:30:00,126.28,126.32,126.17,126.26,223199.0,110.4968,110.5318,110.4005,110.4793,223199.0
2019-04-15 15:00:00,126.26,126.33,126.25,126.29,177739.0,110.4793,110.5405,110.4705,110.5055,177739.0
2019-04-15 15:30:00,126.29,126.33,126.19,126.31,186070.0,110.5055,110.5405,110.418,110.523,186070.0
2019-04-16 09:30:00,126.72,126.82,126.55,126.57,77441.0,110.8818,110.9693,110.733,110.7505,77441.0
2019-04-16 10:00:00,126.59,126.62,126.45,126.5,39913.0,110.768,110.7943,110.6455,110.6893,39913.0
2019-04-16 10:30:00,126.51,126.52,126.41,126.42,63578.0,110.698,110.7068,110.6105,110.6193,63578.0
2019-04-16 11:00:00,126.43,126.55,126.38,126.53,35597.0,110.628,110.733,110.5843,110.7155,35597.0
2019-04-16 11:30:00,126.51,126.51,126.4,126.46,24375.0,110.698,110.698,110.6018,110.6543,24375.0
2019-04-16 12:00:00,126.47,126.55,126.44,126.48,18161.0,110.663,110.733,110.6368,110.6718,18161.0
2019-04-16 12:30:00,126.48,126.59,126.46,126.57,21069.0,110.6718,110.768,110.6543,110.7505,21069.0
2019-04-16 13:00:00,126.56,126.57,126.48,126.48,35589.0,110.7418,110.7505,110.6718,110.6718,35589.0
2019-04-16 13:30:00,126.51,126.54,126.41,126.46,47047.0,110.698,110.7243,110.6105,110.6543,47047.0
2019-04-16 14:00:00,126.46,126.49,126.34,126.49,67071.0,110.6543,110.6805,110.5493,110.6805,67071.0
2019-04-16 14:30:00,126.51,126.55,126.44,126.54,72360.0,110.698,110.733,110.6368,110.7243,72360.0
2019-04-16 15:00:00,126.54,126.6,126.5,126.58,140846.0,110.7243,110.7768,110.6893,110.7593,140846.0
2019-04-16 15:30:00,126.57,126.57,126.29,126.52,170945.0,110.7505,110.7505,110.5055,110.7068,170945.0
2019-04-17 09:30:00,127.07,127.07,126.47,126.59,89143.0,111.1881,111.1881,110.663,110.768,89143.0
2019-04-17 10:00:00,126.58,126.58,126.3,126.53,47576.0,110.7593,110.7593,110.5143,110.7155,47576.0
2019-04-17 10:30:00,126.54,126.58,126.31,126.31,57591.0,110.7243,110.7593,110.523,110.523,57591.0
2019-04-17 11:00:00,126.32,126.51,126.28,126.28,34443.0,110.5318,110.698,110.4968,110.4968,34443.0
2019-04-17 11:30:00,126.27,126.34,126.12,126.21,61834.0,110.488,110.5493,110.3568,110.4355,61834.0
2019-04-17 12:00:00,126.18,126.2,126.05,126.17,34878.0,110.4093,110.4268,110.2955,110.4005,34878.0
2019-04-17 12:30:00,126.2,126.29,126.16,126.25,22284.0,110.4268,110.5055,110.3918,110.4705,22284.0
2019-04-17 13:00:00,126.24,126.33,126.17,126.17,48687.0,110.4618,110.5405,110.4005,110.4005,48687.0
2019-04-17 13:30:00,126.19,126.27,126.12,126.14,47403.0,110.418,110.488,110.3568,110.3743,47403.0
2019-04-17 14:00:00,126.16,126.18,125.93,125.94,66699.0,110.3918,110.4093,110.1905,110.1993,66699.0
2019-04-17 14:30:00,125.96,126.15,125.96,126.13,50200.0,110.2168,110.383,110.2168,110.3655,50200.0
2019-04-17 15:00:00,126.12,126.23,126.12,126.2,50913.0,110.3568,110.453,110.3568,110.4268,50913.0
2019-04-17 15:30:00,126.19,126.25,126.1,126.1,125126.0,110.418,110.4705,110.3393,110.3393,125126.0
2019-04-18 09:30:00,126.48,126.48,126.07,126.08,160237.0,110.6718,110.6718,110.313,110.3218,160237.0
2019-04-18 10:00:00,126.08,126.08,125.82,125.86,54237.0,110.3218,110.3218,110.0943,110.1293,54237.0
2019-04-18 10:30:00,125.86,125.96,125.72,125.95,86125.0,110.1293,110.2168,110.0068,110.208,86125.0
2019-04-18 11:00:00,125.96,126.1,125.83,125.89,72882.0,110.2168,110.3393,110.103,110.1555,72882.0
2019-04-18 11:30:00,125.89,126.19,125.89,126.18,33419.0,110.1555,110.418,110.1555,110.4093,33419.0
2019-04-18 12:00:00,126.18,126.28,126.17,126.22,33880.0,110.4093,110.4968,110.4005,110.4443,33880.0
2019-04-18 12:30:00,126.22,126.33,126.2,126.22,29342.0,110.4443,110.5405,110.4268,110.4443,29342.0
2019-04-18 13:00:00,126.22,126.28,126.18,126.28,29001.0,110.4443,110.4968,110.4093,110.4968,29001.0
2019-04-18 13:30:00,126.28,126.32,126.22,126.28,40819.0,110.4968,110.5318,110.4443,110.4968,40819.0
2019-04-18 14:00:00,126.29,126.3,126.19,126.26,50257.0,110.5055,110.5143,110.418,110.4793,50257.0
2019-04-18 14:30:00,126.27,126.34,126.2,126.33,95437.0,110.488,110.5493,110.4268,110.5405,95437.0
2019-04-18 15:00:00,126.33,126.37,126.25,126.32,99919.0,110.5405,110.5755,110.4705,110.5318,99919.0
2019-04-18 15:30:00,126.29,126.31,126.08,126.18,235533.0,110.5055,110.523,110.3218,110.4093,235533.0
2019-04-22 09:30:00,125.95,126.25,125.8,126.21,114446.0,110.208,110.4705,110.0768,110.4355,114446.0
2019-04-22 10:00:00,126.2,126.21,125.93,126.04,47386.0,110.4268,110.4355,110.1905,110.2868,47386.0
2019-04-22 10:30:00,126.03,126.1,125.91,126.04,74614.0,110.278,110.3393,110.173,110.2868,74614.0
2019-04-22 11:00:00,126.05,126.06,125.89,126.01,45168.0,110.2955,110.3043,110.1555,110.2605,45168.0
2019-04-22 11:30:00,126.01,126.11,126.0,126.03,34570.0,110.2605,110.348,110.2518,110.278,34570.0
2019-04-22 12:00:00,126.04,126.07,125.99,126.06,27373.0,110.2868,110.313,110.243,110.3043,27373.0
2019-04-22 12:30:00,126.05,126.09,126.04,126.09,33166.0,110.2955,110.3305,110.2868,110.3305,33166.0
2019-04-22 13:00:00,126.07,126.08,126.02,126.07,22080.0,110.313,110.3218,110.2693,110.313,22080.0
2019-04-22 13:30:00,126.07,126.08,126.03,126.05,39360.0,110.313,110.3218,110.278,110.2955,39360.0
2019-04-22 14:00:00,126.06,126.07,126.01,126.01,51240.0,110.3043,110.313,110.2605,110.2605,51240.0
2019-04-22 14:30:00,126.01,126.01,125.93,125.98,106038.0,110.2605,110.2605,110.1905,110.2343,106038.0
2019-04-22 15:00:00,125.99,126.06,125.93,125.99,39490.0,110.243,110.3043,110.1905,110.243,39490.0
2019-04-22 15:30:00,126.0,126.18,125.99,126.09,142568.0,110.2518,110.4093,110.243,110.3305,142568.0
2019-04-23 09:30:00,126.2,126.24,126.02,126.14,55867.0,110.4268,110.4618,110.2693,110.3743,55867.0
2019-04-23 10:00:00,126.15,126.31,126.13,126.3,49369.0,110.383,110.523,110.3655,110.5143,49369.0
2019-04-23 10:30:00,126.31,126.4,126.19,126.39,66283.0,110.523,110.6018,110.418,110.593,66283.0
2019-04-23 11:00:00,126.4,126.71,126.4,126.69,53785.0,110.6018,110.873,110.6018,110.8555,53785.0
2019-04-23 11:30:00,126.68,126.84,126.66,126.83,59523.0,110.8468,110.9868,110.8293,110.9781,59523.0
2019-04-23 12:00:00,126.83,127.02,126.83,126.9,80043.0,110.9781,111.1443,110.9781,111.0393,80043.0
2019-04-23 12:30:00,126.9,126.92,126.82,126.87,40817.0,111.0393,111.0568,110.9693,111.0131,40817.0
2019-04-23 13:00:00,126.89,126.92,126.85,126.85,40088.0,111.0306,111.0568,110.9956,110.9956,40088.0
2019-04-23 13:30:00,126.86,126.88,126.83,126.85,45858.0,111.0043,111.0218,110.9781,110.9956,45858.0
2019-04-23 14:00:00,126.85,126.96,126.79,126.93,106019.0,110.9956,111.0918,110.943,111.0656,106019.0
2019-04-23 14:30:00,126.93,126.98,126.89,126.93,270935.0,111.0656,111.1093,111.0306,111.0656,270935.0
2019-04-23 15:00:00,126.92,126.92,126.82,126.84,68916.0,111.0568,111.0568,110.9693,110.9868,68916.0
2019-04-23 15:30:00,126.84,126.97,126.8,126.88,141148.0,110.9868,111.1006,110.9518,111.0218,141148.0
2019-04-24 09:30:00,126.83,126.9,126.7,126.88,220359.0,110.9781,111.0393,110.8643,111.0218,220359.0
2019-04-24 10:00:00,126.87,126.92,126.76,126.91,65192.0,111.0131,111.0568,110.9168,111.0481,65192.0
2019-04-24 10:30:00,126.93,127.01,126.87,127.0,129984.0,111.0656,111.1356,111.0131,111.1268,129984.0
2019-04-24 11:00:00,127.01,127.04,126.91,126.91,71280.0,111.1356,111.1618,111.0481,111.0481,71280.0
2019-04-24 11:30:00,126.94,127.01,126.81,126.85,108369.0,111.0743,111.1356,110.9605,110.9956,108369.0
2019-04-24 12:00:00,126.85,126.91,126.78,126.89,156036.0,110.9956,111.0481,110.9343,111.0306,156036.0
2019-04-24 12:30:00,126.89,126.93,126.77,126.77,59843.0,111.0306,111.0656,110.9255,110.9255,59843.0
2019-04-24 13:00:00,126.77,126.78,126.56,126.75,228136.0,110.9255,110.9343,110.7418,110.908,228136.0
2019-04-24 13:30:00,126.75,126.82,126.73,126.74,43064.0,110.908,110.9693,110.8905,110.8993,43064.0
2019-04-24 14:00:00,126.74,126.85,126.72,126.79,43201.0,110.8993,110.9956,110.8818,110.943,43201.0
2019-04-24 14:30:00,126.78,126.95,126.78,126.94,60652.0,110.9343,111.0831,110.9343,111.0743,60652.0
2019-04-24 15:00:00,126.94,127.04,126.94,126.98,43119.0,111.0743,111.1618,111.0743,111.1093,43119.0
2019-04-24 15:30:00,126.99,127.02,126.68,126.71,299111.0,111.1181,111.1443,110.8468,110.873,299111.0
2019-04-25 09:30:00,126.32,126.4,125.89,126.21,174138.0,110.5318,110.6018,110.1555,110.4355,174138.0
2019-04-25 10:00:00,126.2,126.29,125.93,126.03,50895.0,110.4268,110.5055,110.1905,110.278,50895.0
2019-04-25 10:30:00,126.03,126.23,125.83,126.22,30078.0,110.278,110.453,110.103,110.4443,30078.0
2019-04-25 11:00:00,126.21,126.55,126.21,126.51,46486.0,110.4355,110.733,110.4355,110.698,46486.0
2019-04-25 11:30:00,126.51,126.72,126.51,126.66,53956.0,110.698,110.8818,110.698,110.8293,53956.0
2019-04-25 12:00:00,126.67,126.71,126.55,126.55,31377.0,110.838,110.873,110.733,110.733,31377.0
2019-04-25 12:30:00,126.54,126.67,126.53,126.67,71830.0,110.7243,110.838,110.7155,110.838,71830.0
2019-04-25 13:00:00,126.67,126.73,126.6,126.73,29951.0,110.838,110.8905,110.7768,110.8905,29951.0
2019-04-25 13:30:00,126.74,126.75,126.62,126.7,44298.0,110.8993,110.908,110.7943,110.8643,44298.0
2019-04-25 14:00:00,126.71,126.79,126.66,126.69,49248.0,110.873,110.943,110.8293,110.8555,49248.0
2019-04-25 14:30:00,126.7,126.7,126.63,126.68,54546.0,110.8643,110.8643,110.803,110.8468,54546.0
2019-04-25 15:00:00,126.68,126.69,126.49,126.62,42047.0,110.8468,110.8555,110.6805,110.7943,42047.0
2019-04-25 15:30:00,126.64,126.71,126.43,126.43,148410.0,110.8118,110.873,110.628,110.628,148410.0
2019-04-26 09:30:00,126.34,126.45,126.18,126.34,118544.0,110.5493,110.6455,110.4093,110.5493,118544.0
2019-04-26 10:00:00,126.33,126.52,126.21,126.51,41446.0,110.5405,110.7068,110.4355,110.698,41446.0
2019-04-26 10:30:00,126.49,126.59,126.41,126.41,32350.0,110.6805,110.768,110.6105,110.6105,32350.0
2019-04-26 11:00:00,126.42,126.64,126.31,126.64,46446.0,110.6193,110.8118,110.523,110.8118,46446.0
2019-04-26 11:30:00,126.65,126.68,126.55,126.59,27661.0,110.8205,110.8468,110.733,110.768,27661.0
2019-04-26 12:00:00,126.56,126.66,126.52,126.56,35419.0,110.7418,110.8293,110.7068,110.7418,35419.0
2019-04-26 12:30:00,126.56,126.64,126.53,126.59,83663.0,110.7418,110.8118,110.7155,110.768,83663.0
2019-04-26 13:00:00,126.59,126.59,126.53,126.58,40572.0,110.768,110.768,110.7155,110.7593,40572.0
2019-04-26 13:30:00,126.58,126.61,126.5,126.57,41386.0,110.7593,110.7855,110.6893,110.7505,41386.0
2019-04-26 14:00:00,126.57,126.61,126.42,126.6,96796.0,110.7505,110.7855,110.6193,110.7768,96796.0
2019-04-26 14:30:00,126.6,126.63,126.54,126.59,42840.0,110.7768,110.803,110.7243,110.768,42840.0
2019-04-26 15:00:00,126.59,126.78,126.59,126.71,107314.0,110.768,110.9343,110.768,110.873,107314.0
2019-04-26 15:30:00,126.7,126.95,126.68,126.95,183261.0,110.8643,111.0831,110.8468,111.0831,183261.0
2019-04-29 09:30:00,126.98,127.38,126.95,127.23,98875.0,111.1093,111.4593,111.0831,111.3281,98875.0
2019-04-29 10:00:00,127.25,127.29,127.08,127.1,57238.0,111.3456,111.3806,111.1968,111.2143,57238.0
2019-04-29 10:30:00,127.11,127.3,127.1,127.21,64396.0,111.2231,111.3893,111.2143,111.3106,64396.0
2019-04-29 11:00:00,127.19,127.27,127.15,127.21,37316.0,111.2931,111.3631,111.2581,111.3106,37316.0
2019-04-29 11:30:00,127.2,127.31,127.18,127.27,43543.0,111.3018,111.3981,111.2843,111.3631,43543.0
2019-04-29 12:00:00,127.26,127.46,127.23,127.46,27568.0,111.3543,111.5293,111.3281,111.5293,27568.0
2019-04-29 12:30:00,127.48,127.49,127.39,127.47,31987.0,111.5468,111.5556,111.4681,111.5381,31987.0
2019-04-29 13:00:00,127.47,127.47,127.39,127.43,26990.0,111.5381,111.5381,111.4681,111.5031,26990.0
2019-04-29 13:30:00,127.43,127.45,127.38,127.42,42424.0,111.5031,111.5206,111.4593,111.4943,42424.0
2019-04-29 14:00:00,127.43,127.53,127.41,127.43,105767.0,111.5031,111.5906,111.4856,111.5031,105767.0
2019-04-29 14:30:00,127.43,127.44,127.3,127.3,75682.0,111.5031,111.5118,111.3893,111.3893,75682.0
2019-04-29 15:00:00,127.31,127.38,127.3,127.31,28766.0,111.3981,111.4593,111.3893,111.3981,28766.0
2019-04-29 15:30:00,127.31,127.33,127.14,127.15,91261.0,111.3981,111.4156,111.2493,111.2581,91261.0
2019-04-30 09:30:00,127.4,127.4,127.12,127.17,126363.0,111.4768,111.4768,111.2318,111.2756,126363.0
2019-04-30 10:00:00,127.18,127.27,127.09,127.26,49688.0,111.2843,111.3631,111.2056,111.3543,49688.0
2019-04-30 10:30:00,127.27,127.41,127.25,127.27,66099.0,111.3631,111.4856,111.3456,111.3631,66099.0
2019-04-30 11:00:00,127.26,127.26,126.9,127.2,105983.0,111.3543,111.3543,111.0393,111.3018,105983.0
2019-04-30 11:30:00,127.21,127.53,127.2,127.43,40555.0,111.3106,111.5906,111.3018,111.5031,40555.0
2019-04-30 12:00:00,127.44,127.52,127.41,127.44,43414.0,111.5118,111.5818,111.4856,111.5118,43414.0
2019-04-30 12:30:00,127.44,127.49,127.37,127.44,52125.0,111.5118,111.5556,111.4506,111.5118,52125.0
2019-04-30 13:00:00,127.46,127.59,127.46,127.56,16344.0,111.5293,111.6431,111.5293,111.6168,16344.0
2019-04-30 13:30:00,127.55,127.76,127.52,127.75,93374.0,111.6081,111.7918,111.5818,111.7831,93374.0
2019-04-30 14:00:00,127.76,127.77,127.66,127.73,94379.0,111.7918,111.8006,111.7043,111.7656,94379.0
2019-04-30 14:30:00,127.72,127.8,127.65,127.75,48077.0,111.7568,111.8268,111.6956,111.7831,48077.0
2019-04-30 15:00:00,127.75,127.81,127.68,127.71,97480.0,111.7831,111.8356,111.7218,111.7481,97480.0
2019-04-30 15:30:00,127.69,127.93,127.66,127.78,328558.0,111.7306,111.9406,111.7043,111.8093,328558.0
2019-05-01 09:30:00,127.93,128.02,127.79,127.83,102316.0,111.9406,112.0193,111.8181,111.8531,102316.0
2019-05-01 10:00:00,127.81,127.9,127.67,127.71,91680.0,111.8356,111.9143,111.7131,111.7481,91680.0
2019-05-01 10:30:00,127.7,127.76,127.61,127.68,65072.0,111.7393,111.7918,111.6606,111.7218,65072.0
2019-05-01 11:00:00,127.66,127.77,127.64,127.7,60037.0,111.7043,111.8006,111.6868,111.7393,60037.0
2019-05-01 11:30:00,127.72,127.91,127.71,127.84,79838.0,111.7568,111.9231,111.7481,111.8618,79838.0
2019-05-01 12:00:00,127.83,127.83,127.49,127.58,49106.0,111.8531,111.8531,111.5556,111.6343,49106.0
2019-05-01 12:30:00,127.58,127.6,127.41,127.58,99967.0,111.6343,111.6518,111.4856,111.6343,99967.0
2019-05-01 13:00:00,127.59,127.73,127.5,127.63,185741.0,111.6431,111.7656,111.5643,111.6781,185741.0
2019-05-01 13:30:00,127.64,127.75,127.61,127.74,81049.0,111.6868,111.7831,111.6606,111.7743,81049.0
2019-05-01 14:00:00,127.75,127.93,127.62,127.81,151042.0,111.7831,111.9406,111.6693,111.8356,151042.0
2019-05-01 14:30:00,127.8,127.87,127.33,127.53,428845.0,111.8268,111.8881,111.4156,111.5906,428845.0
2019-05-01 15:00:00,127.52,127.63,127.3,127.4,125945.0,111.5818,111.6781,111.3893,111.4768,125945.0
2019-05-01 15:30:00,127.4,127.4,126.78,126.78,360091.0,111.4768,111.4768,110.9343,110.9343,360091.0
2019-05-02 09:30:00,126.66,126.98,126.64,126.96,90151.0,110.8293,111.1093,110.8118,111.0918,90151.0
2019-05-02 10:00:00,126.96,127.12,126.95,127.0,51947.0,111.0918,111.2318,111.0831,111.1268,51947.0
2019-05-02 10:30:00,127.01,127.08,126.64,126.65,50984.0,111.1356,111.1968,110.8118,110.8205,50984.0
2019-05-02 11:00:00,126.63,126.73,126.1,126.12,87375.0,110.803,110.8905,110.3393,110.3568,87375.0
2019-05-02 11:30:00,126.14,126.34,125.88,126.11,133250.0,110.3743,110.5493,110.1468,110.348,133250.0
2019-05-02 12:00:00,126.12,126.24,126.0,126.19,66042.0,110.3568,110.4618,110.2518,110.418,66042.0
2019-05-02 12:30:00,126.21,126.43,126.18,126.37,73309.0,110.4355,110.628,110.4093,110.5755,73309.0
2019-05-02 13:00:00,126.39,126.62,126.21,126.47,69238.0,110.593,110.7943,110.4355,110.663,69238.0
2019-05-02 13:30:00,126.51,126.61,126.43,126.47,80972.0,110.698,110.7855,110.628,110.663,80972.0
2019-05-02 14:00:00,126.47,126.63,126.39,126.49,95555.0,110.663,110.803,110.593,110.6805,95555.0
2019-05-02 14:30:00,126.51,126.58,126.19,126.35,39848.0,110.698,110.7593,110.418,110.558,39848.0
2019-05-02 15:00:00,126.33,126.55,126.32,126.49,139762.0,110.5405,110.733,110.5318,110.6805,139762.0
2019-05-02 15:30:00,126.47,126.55,126.33,126.54,158911.0,110.663,110.733,110.5405,110.7243,158911.0
2019-05-03 09:30:00,127.04,127.32,127.03,127.19,98265.0,111.1618,111.4068,111.1531,111.2931,98265.0
2019-05-03 10:00:00,127.2,127.26,126.97,127.0,53271.0,111.3018,111.3543,111.1006,111.1268,53271.0
2019-05-03 10:30:00,127.02,127.25,127.02,127.23,295047.0,111.1443,111.3456,111.1443,111.3281,295047.0
2019-05-03 11:00:00,127.26,127.4,127.19,127.27,32982.0,111.3543,111.4768,111.2931,111.3631,32982.0
2019-05-03 11:30:00,127.28,127.43,127.22,127.42,82282.0,111.3718,111.5031,111.3193,111.4943,82282.0
2019-05-03 12:00:00,127.42,127.57,127.41,127.53,79936.0,111.4943,111.6256,111.4856,111.5906,79936.0
2019-05-03 12:30:00,127.55,127.58,127.5,127.53,48545.0,111.6081,111.6343,111.5643,111.5906,48545.0
2019-05-03 13:00:00,127.53,127.64,127.5,127.62,64124.0,111.5906,111.6868,111.5643,111.6693,64124.0
2019-05-03 13:30:00,127.62,127.69,127.6,127.63,53216.0,111.6693,111.7306,111.6518,111.6781,53216.0
2019-05-03 14:00:00,127.63,127.64,127.56,127.62,81641.0,111.6781,111.6868,111.6168,111.6693,81641.0
2019-05-03 14:30:00,127.63,127.68,127.54,127.61,80494.0,111.6781,111.7218,111.5993,111.6606,80494.0
2019-05-03 15:00:00,127.61,127.64,127.55,127.63,152324.0,111.6606,111.6868,111.6081,111.6781,152324.0
2019-05-03 15:30:00,127.61,127.68,127.56,127.59,140895.0,111.6606,111.7218,111.6168,111.6431,140895.0
2019-05-06 09:30:00,125.85,126.36,125.78,126.36,110826.0,110.1205,110.5668,110.0593,110.5668,110826.0
2019-05-06 10:00:00,126.39,126.58,126.24,126.41,93202.0,110.593,110.7593,110.4618,110.6105,93202.0
2019-05-06 10:30:00,126.44,126.66,126.38,126.59,28341.0,110.6368,110.8293,110.5843,110.768,28341.0
2019-05-06 11:00:00,126.59,126.79,126.5,126.79,38470.0,110.768,110.943,110.6893,110.943,38470.0
2019-05-06 11:30:00,126.8,126.81,126.5,126.52,66198.0,110.9518,110.9605,110.6893,110.7068,66198.0
2019-05-06 12:00:00,126.56,126.65,126.43,126.59,17042.0,110.7418,110.8205,110.628,110.768,17042.0
2019-05-06 12:30:00,126.6,126.71,126.57,126.57,64159.0,110.7768,110.873,110.7505,110.7505,64159.0
2019-05-06 13:00:00,126.56,126.74,126.5,126.74,42906.0,110.7418,110.8993,110.6893,110.8993,42906.0
2019-05-06 13:30:00,126.73,126.76,126.65,126.73,61821.0,110.8905,110.9168,110.8205,110.8905,61821.0
2019-05-06 14:00:00,126.73,126.84,126.7,126.82,46514.0,110.8905,110.9868,110.8643,110.9693,46514.0
2019-05-06 14:30:00,126.82,127.19,126.81,127.17,121583.0,110.9693,111.2931,110.9605,111.2756,121583.0
2019-05-06 15:00:00,127.18,127.29,127.11,127.23,86061.0,111.2843,111.3806,111.2231,111.3281,86061.0
2019-05-06 15:30:00,127.23,127.3,127.03,127.09,356417.0,111.3281,111.3893,111.1531,111.2056,356417.0
2019-05-07 09:30:00,126.09,126.19,125.54,125.81,115470.0,110.3305,110.418,109.8493,110.0855,115470.0
2019-05-07 10:00:00,125.82,125.82,125.32,125.79,73030.0,110.0943,110.0943,109.6568,110.068,73030.0
2019-05-07 10:30:00,125.79,125.79,125.35,125.4,77256.0,110.068,110.068,109.683,109.7268,77256.0
2019-05-07 11:00:00,125.4,125.61,125.25,125.46,87554.0,109.7268,109.9105,109.5955,109.7793,87554.0
2019-05-07 11:30:00,125.47,125.62,125.13,125.26,104978.0,109.788,109.9193,109.4905,109.6043,104978.0
2019-05-07 12:00:00,125.23,125.61,125.1,125.59,88348.0,109.578,109.9105,109.4643,109.893,88348.0
2019-05-07 12:30:00,125.59,125.7,125.46,125.46,73732.0,109.893,109.9893,109.7793,109.7793,73732.0
2019-05-07 13:00:00,125.42,125.47,124.86,124.9,105252.0,109.7443,109.788,109.2543,109.2893,105252.0
2019-05-07 13:30:00,124.87,125.11,124.73,124.98,101052.0,109.263,109.473,109.1405,109.3593,101052.0
2019-05-07 14:00:00,124.96,125.1,124.75,124.75,140829.0,109.3418,109.4643,109.158,109.158,140829.0
2019-05-07 14:30:00,124.76,124.99,124.59,124.93,149910.0,109.1668,109.368,109.018,109.3155,149910.0
2019-05-07 15:00:00,124.93,125.03,124.7,124.74,127415.0,109.3155,109.403,109.1143,109.1493,127415.0
2019-05-07 15:30:00,124.71,125.3,124.39,125.2,310506.0,109.123,109.6393,108.843,109.5518,310506.0
2019-05-08 09:30:00,125.05,125.2,124.78,125.15,181895.0,109.4205,109.5518,109.1843,109.508,181895.0
2019-05-08 10:00:00,125.17,125.33,125.03,125.07,368994.0,109.5255,109.6655,109.403,109.438,368994.0
2019-05-08 10:30:00,125.08,125.37,124.95,125.37,60859.0,109.4468,109.7005,109.333,109.7005,60859.0
2019-05-08 11:00:00,125.38,125.7,125.28,125.35,131571.0,109.7093,109.9893,109.6218,109.683,131571.0
2019-05-08 11:30:00,125.38,125.42,125.02,125.3,137610.0,109.7093,109.7443,109.3943,109.6393,137610.0
2019-05-08 12:00:00,125.32,125.32,124.99,125.24,25470.0,109.6568,109.6568,109.368,109.5868,25470.0
2019-05-08 12:30:00,125.2,125.47,125.18,125.45,63481.0,109.5518,109.788,109.5343,109.7705,63481.0
2019-05-08 13:00:00,125.46,125.52,125.3,125.36,117894.0,109.7793,109.8318,109.6393,109.6918,117894.0
2019-05-08 13:30:00,125.36,125.41,125.23,125.35,190442.0,109.6918,109.7355,109.578,109.683,190442.0
2019-05-08 14:00:00,125.39,125.39,125.23,125.37,177674.0,109.718,109.718,109.578,109.7005,177674.0
2019-05-08 14:30:00,125.38,125.44,125.32,125.37,108825.0,109.7093,109.7618,109.6568,109.7005,108825.0
2019-05-08 15:00:00,125.39,125.55,125.36,125.54,116258.0,109.718,109.858,109.6918,109.8493,116258.0
2019-05-08 15:30:00,125.55,125.55,124.79,124.83,214190.0,109.858,109.858,109.193,109.228,214190.0
2019-05-09 09:30:00,123.97,124.06,123.47,123.68,194651.0,108.4755,108.5543,108.038,108.2218,194651.0
2019-05-09 10:00:00,123.67,123.67,123.23,123.39,311715.0,108.213,108.213,107.828,107.968,311715.0
2019-05-09 10:30:00,123.36,123.67,123.25,123.37,187301.0,107.9418,108.213,107.8455,107.9505,187301.0
2019-05-09 11:00:00,123.36,123.61,123.21,123.28,191412.0,107.9418,108.1605,107.8105,107.8717,191412.0
2019-05-09 11:30:00,123.3,123.82,123.3,123.72,146753.0,107.8893,108.3443,107.8893,108.2568,146753.0
2019-05-09 12:00:00,123.72,124.08,123.58,123.96,133873.0,108.2568,108.5718,108.1343,108.4668,133873.0
2019-05-09 12:30:00,124.02,124.66,124.02,124.44,196234.0,108.5193,109.0793,108.5193,108.8868,196234.0
2019-05-09 13:00:00,124.43,124.63,124.29,124.38,116172.0,108.878,109.053,108.7555,108.8343,116172.0
2019-05-09 13:30:00,124.38,124.78,124.32,124.54,94386.0,108.8343,109.1843,108.7818,108.9743,94386.0
2019-05-09 14:00:00,124.55,124.8,124.4,124.67,115037.0,108.983,109.2018,108.8518,109.088,115037.0
2019-05-09 14:30:00,124.68,124.82,124.39,124.41,68606.0,109.0968,109.2193,108.843,108.8605,68606.0
2019-05-09 15:00:00,124.42,124.52,124.15,124.51,136666.0,108.8693,108.9568,108.633,108.948,136666.0
2019-05-09 15:30:00,124.52,124.74,124.43,124.6,207497.0,108.9568,109.1493,108.878,109.0268,207497.0
2019-05-10 09:30:00,124.14,124.39,124.13,124.23,101331.0,108.6243,108.843,108.6155,108.703,101331.0
2019-05-10 10:00:00,124.22,124.23,123.62,123.7,58976.0,108.6943,108.703,108.1693,108.2393,58976.0
2019-05-10 10:30:00,123.7,123.7,123.12,123.19,104053.0,108.2393,108.2393,107.7317,107.793,104053.0
2019-05-10 11:00:00,123.19,123.51,122.96,123.25,202230.0,107.793,108.073,107.5917,107.8455,202230.0
2019-05-10 11:30:00,123.27,123.45,123.07,123.35,184866.0,107.863,108.0205,107.688,107.933,184866.0
2019-05-10 12:00:00,123.33,124.05,123.33,124.03,120387.0,107.9155,108.5455,107.9155,108.528,120387.0
2019-05-10 12:30:00,124.02,124.29,124.0,124.2,183412.0,108.5193,108.7555,108.5018,108.6768,183412.0
2019-05-10 13:00:00,124.2,124.68,124.13,124.48,154588.0,108.6768,109.0968,108.6155,108.9218,154588.0
2019-05-10 13:30:00,124.51,124.78,124.44,124.65,81611.0,108.948,109.1843,108.8868,109.0705,81611.0
2019-05-10 14:00:00,124.76,124.85,124.49,124.59,135775.0,109.1668,109.2455,108.9305,109.018,135775.0
2019-05-10 14:30:00,124.64,125.0,124.57,124.87,56214.0,109.0618,109.3768,109.0005,109.263,56214.0
2019-05-10 15:00:00,124.88,125.6,124.88,125.51,112946.0,109.2718,109.9018,109.2718,109.823,112946.0
2019-05-10 15:30:00,125.51,125.51,124.94,125.3,286489.0,109.823,109.823,109.3243,109.6393,286489.0
2019-05-13 09:30:00,123.28,123.68,123.12,123.18,297825.0,107.8717,108.2218,107.7317,107.7842,297825.0
2019-05-13 10:00:00,123.16,123.17,122.82,123.1,214536.0,107.7667,107.7755,107.4692,107.7142,214536.0
2019-05-13 10:30:00,123.05,123.37,122.93,123.08,89586.0,107.6705,107.9505,107.5655,107.6967,89586.0
2019-05-13 11:00:00,123.15,123.17,122.76,122.87,78239.0,107.758,107.7755,107.4167,107.513,78239.0
2019-05-13 11:30:00,122.94,123.0,122.68,123.0,80925.0,107.5742,107.6267,107.3467,107.6267,80925.0
2019-05-13 12:00:00,122.99,122.99,122.56,122.58,51804.0,107.618,107.618,107.2417,107.2592,51804.0
2019-05-13 12:30:00,122.61,122.77,122.43,122.44,65587.0,107.2855,107.4255,107.128,107.1367,65587.0
2019-05-13 13:00:00,122.42,122.49,122.29,122.34,47641.0,107.1192,107.1805,107.0055,107.0492,47641.0
2019-05-13 13:30:00,122.37,122.78,122.37,122.75,151227.0,107.0755,107.4342,107.0755,107.408,151227.0
2019-05-13 14:00:00,122.74,123.1,122.56,122.95,233111.0,107.3992,107.7142,107.2417,107.583,233111.0
2019-05-13 14:30:00,122.97,123.24,122.71,123.07,178180.0,107.6005,107.8367,107.373,107.688,178180.0
2019-05-13 15:00:00,123.06,123.23,122.63,122.69,119023.0,107.6792,107.828,107.303,107.3555,119023.0
2019-05-13 15:30:00,122.67,122.91,122.47,122.8,300013.0,107.338,107.548,107.163,107.4517,300013.0
2019-05-14 09:30:00,123.16,123.62,123.12,123.49,77604.0,107.7667,108.1693,107.7317,108.0555,77604.0
2019-05-14 10:00:00,123.52,123.86,123.44,123.8,137825.0,108.0818,108.3793,108.0118,108.3268,137825.0
2019-05-14 10:30:00,123.81,123.88,123.65,123.79,56168.0,108.3355,108.3968,108.1955,108.318,56168.0
2019-05-14 11:00:00,123.79,124.11,123.72,124.01,210031.0,108.318,108.598,108.2568,108.5105,210031.0
2019-05-14 11:30:00,124.02,124.3,124.01,124.26,130202.0,108.5193,108.7643,108.5105,108.7293,130202.0
2019-05-14 12:00:00,124.27,124.3,124.1,124.11,85601.0,108.738,108.7643,108.5893,108.598,85601.0
2019-05-14 12:30:00,124.1,124.22,124.05,124.13,57164.0,108.5893,108.6943,108.5455,108.6155,57164.0
2019-05-14 13:00:00,124.16,124.37,124.12,124.32,40105.0,108.6418,108.8255,108.6068,108.7818,40105.0
2019-05-14 13:30:00,124.33,124.45,124.33,124.38,90423.0,108.7905,108.8955,108.7905,108.8343,90423.0
2019-05-14 14:00:00,124.35,124.45,124.16,124.37,60956.0,108.808,108.8955,108.6418,108.8255,60956.0
2019-05-14 14:30:00,124.36,124.39,124.03,124.11,59267.0,108.8168,108.843,108.528,108.598,59267.0
2019-05-14 15:00:00,124.1,124.3,124.06,124.16,75257.0,108.5893,108.7643,108.5543,108.6418,75257.0
2019-05-14 15:30:00,124.12,124.12,123.69,123.72,309902.0,108.6068,108.6068,108.2305,108.2568,309902.0
2019-05-15 09:30:00,122.99,123.18,122.74,123.06,107540.0,107.618,107.7842,107.3992,107.6792,107540.0
2019-05-15 10:00:00,123.07,123.67,122.78,123.64,237922.0,107.688,108.213,107.4342,108.1868,237922.0
2019-05-15 10:30:00,123.65,123.83,123.53,123.7,65304.0,108.1955,108.353,108.0905,108.2393,65304.0
2019-05-15 11:00:00,123.73,123.94,123.55,123.93,67389.0,108.2655,108.4493,108.108,108.4405,67389.0
2019-05-15 11:30:00,123.92,124.09,123.86,124.03,31812.0,108.4318,108.5805,108.3793,108.528,31812.0
2019-05-15 12:00:00,124.06,124.17,123.92,123.96,37612.0,108.5543,108.6505,108.4318,108.4668,37612.0
2019-05-15 12:30:00,123.98,124.09,123.9,123.96,47774.0,108.4843,108.5805,108.4143,108.4668,47774.0
2019-05-15 13:00:00,123.96,124.03,123.79,123.85,28618.0,108.4668,108.528,108.318,108.3705,28618.0
2019-05-15 13:30:00,123.84,124.08,123.84,124.07,33373.0,108.3618,108.5718,108.3618,108.563,33373.0
2019-05-15 14:00:00,124.08,124.14,124.05,124.09,49598.0,108.5718,108.6243,108.5455,108.5805,49598.0
2019-05-15 14:30:00,124.11,124.2,124.0,124.01,41137.0,108.598,108.6768,108.5018,108.5105,41137.0
2019-05-15 15:00:00,124.01,124.18,123.96,124.17,74280.0,108.5105,108.6593,108.4668,108.6505,74280.0
2019-05-15 15:30:00,124.17,124.19,123.89,123.9,139239.0,108.6505,108.668,108.4055,108.4143,139239.0
2019-05-16 09:30:00,124.33,125.1,124.33,125.05,97811.0,108.7905,109.4643,108.7905,109.4205,97811.0
2019-05-16 10:00:00,125.06,125.27,124.99,125.27,56107.0,109.4293,109.613,109.368,109.613,56107.0
2019-05-16 10:30:00,125.26,125.31,125.13,125.29,46684.0,109.6043,109.648,109.4905,109.6305,46684.0
2019-05-16 11:00:00,125.29,125.44,125.17,125.36,70573.0,109.6305,109.7618,109.5255,109.6918,70573.0
2019-05-16 11:30:00,125.36,125.49,125.33,125.41,31144.0,109.6918,109.8055,109.6655,109.7355,31144.0
2019-05-16 12:00:00,125.4,125.56,125.36,125.43,18816.0,109.7268,109.8668,109.6918,109.753,18816.0
2019-05-16 12:30:00,125.41,125.45,125.28,125.33,65111.0,109.7355,109.7705,109.6218,109.6655,65111.0
2019-05-16 13:00:00,125.34,125.41,125.22,125.38,19852.0,109.6743,109.7355,109.5693,109.7093,19852.0
2019-05-16 13:30:00,125.35,125.35,125.12,125.2,46310.0,109.683,109.683,109.4818,109.5518,46310.0
2019-05-16 14:00:00,125.18,125.38,125.1,125.38,299989.0,109.5343,109.7093,109.4643,109.7093,299989.0
2019-05-16 14:30:00,125.38,125.41,125.15,125.26,59317.0,109.7093,109.7355,109.508,109.6043,59317.0
2019-05-16 15:00:00,125.23,125.23,124.94,125.09,80973.0,109.578,109.578,109.3243,109.4555,80973.0
2019-05-16 15:30:00,125.09,125.09,124.72,124.91,256813.0,109.4555,109.4555,109.1318,109.298,256813.0
2019-05-17 09:30:00,123.96,124.47,123.95,124.19,81200.0,108.4668,108.913,108.458,108.668,81200.0
2019-05-17 10:00:00,124.17,124.72,124.17,124.61,82129.0,108.6505,109.1318,108.6505,109.0355,82129.0
2019-05-17 10:30:00,124.63,125.19,124.51,125.05,125745.0,109.053,109.543,108.948,109.4205,125745.0
2019-05-17 11:00:00,125.09,125.24,125.02,125.04,55766.0,109.4555,109.5868,109.3943,109.4118,55766.0
2019-05-17 11:30:00,125.04,125.06,124.75,124.87,30579.0,109.4118,109.4293,109.158,109.263,30579.0
2019-05-17 12:00:00,124.85,124.89,124.6,124.68,41976.0,109.2455,109.2805,109.0268,109.0968,41976.0
2019-05-17 12:30:00,124.64,124.89,124.6,124.81,50879.0,109.0618,109.2805,109.0268,109.2105,50879.0
2019-05-17 13:00:00,124.81,125.01,124.78,124.87,43969.0,109.2105,109.3855,109.1843,109.263,43969.0
2019-05-17 13:30:00,124.87,125.0,124.8,124.96,61741.0,109.263,109.3768,109.2018,109.3418,61741.0
2019-05-17 14:00:00,124.93,124.97,124.77,124.8,62358.0,109.3155,109.3505,109.1755,109.2018,62358.0
2019-05-17 14:30:00,124.8,124.88,124.7,124.86,63813.0,109.2018,109.2718,109.1143,109.2543,63813.0
2019-05-17 15:00:00,124.85,124.87,124.26,124.5,161977.0,109.2455,109.263,108.7293,108.9393,161977.0
2019-05-17 15:30:00,124.5,124.5,124.14,124.27,218662.0,108.9393,108.9393,108.6243,108.738,218662.0
2019-05-20 09:30:00,123.84,124.24,123.81,124.21,138225.0,108.3618,108.7118,108.3355,108.6855,138225.0
2019-05-20 10:00:00,124.07,124.39,124.07,124.36,47002.0,108.563,108.843,108.563,108.8168,47002.0
2019-05-20 10:30:00,124.31,124.49,124.25,124.39,59862.0,108.773,108.9305,108.7205,108.843,59862.0
2019-05-20 11:00:00,124.41,124.44,124.06,124.17,70548.0,108.8605,108.8868,108.5543,108.6505,70548.0
2019-05-20 11:30:00,124.18,124.29,124.0,124.1,64718.0,108.6593,108.7555,108.5018,108.5893,64718.0
2019-05-20 12:00:00,124.13,124.32,124.08,124.15,21655.0,108.6155,108.7818,108.5718,108.633,21655.0
2019-05-20 12:30:00,124.15,124.21,123.98,124.0,96666.0,108.633,108.6855,108.4843,108.5018,96666.0
2019-05-20 13:00:00,124.01,124.06,123.91,124.05,50017.0,108.5105,108.5543,108.423,108.5455,50017.0
2019-05-20 13:30:00,124.01,124.13,123.99,124.05,47172.0,108.5105,108.6155,108.493,108.5455,47172.0
2019-05-20 14:00:00,124.06,124.07,123.9,123.91,38184.0,108.5543,108.563,108.4143,108.423,38184.0
2019-05-20 14:30:00,123.92,123.93,123.61,123.71,72233.0,108.4318,108.4405,108.1605,108.248,72233.0
2019-05-20 15:00:00,123.71,123.73,123.48,123.7,68311.0,108.248,108.2655,108.0468,108.2393,68311.0
2019-05-20 15:30:00,123.66,123.93,123.64,123.84,116088.0,108.2043,108.4405,108.1868,108.3618,116088.0
2019-05-21 09:30:00,124.49,124.63,124.43,124.54,52953.0,108.9305,109.053,108.878,108.9743,52953.0
2019-05-21 10:00:00,124.57,124.72,124.55,124.68,63423.0,109.0005,109.1318,108.983,109.0968,63423.0
2019-05-21 10:30:00,124.7,125.04,124.67,124.96,29971.0,109.1143,109.4118,109.088,109.3418,29971.0
2019-05-21 11:00:00,124.96,124.98,124.8,124.88,21456.0,109.3418,109.3593,109.2018,109.2718,21456.0
2019-05-21 11:30:00,124.89,124.9,124.65,124.73,75105.0,109.2805,109.2893,109.0705,109.1405,75105.0
2019-05-21 12:00:00,124.74,124.87,124.72,124.83,46870.0,109.1493,109.263,109.1318,109.228,46870.0
2019-05-21 12:30:00,124.83,124.91,124.77,124.91,17946.0,109.228,109.298,109.1755,109.298,17946.0
2019-05-21 13:00:00,124.92,124.94,124.86,124.88,13784.0,109.3068,109.3243,109.2543,109.2718,13784.0
2019-05-21 13:30:00,124.92,124.96,124.88,124.95,52260.0,109.3068,109.3418,109.2718,109.333,52260.0
2019-05-21 14:00:00,124.95,124.97,124.85,124.96,37374.0,109.333,109.3505,109.2455,109.3418,37374.0
2019-05-21 14:30:00,124.97,124.98,124.87,124.89,55540.0,109.3505,109.3593,109.263,109.2805,55540.0
2019-05-21 15:00:00,124.89,124.91,124.82,124.9,46297.0,109.2805,109.298,109.2193,109.2893,46297.0
2019-05-21 15:30:00,124.9,124.98,124.79,124.87,114082.0,109.2893,109.3593,109.193,109.263,114082.0
2019-05-22 09:30:00,124.49,124.54,124.27,124.54,63957.0,108.9305,108.9743,108.738,108.9743,63957.0
2019-05-22 10:00:00,124.55,124.74,124.32,124.52,145950.0,108.983,109.1493,108.7818,108.9568,145950.0
2019-05-22 10:30:00,124.5,124.52,124.22,124.29,42348.0,108.9393,108.9568,108.6943,108.7555,42348.0
2019-05-22 11:00:00,124.26,124.51,124.2,124.51,14488.0,108.7293,108.948,108.6768,108.948,14488.0
2019-05-22 11:30:00,124.55,124.55,124.34,124.43,84075.0,108.983,108.983,108.7993,108.878,84075.0
2019-05-22 12:00:00,124.45,124.48,124.3,124.33,123797.0,108.8955,108.9218,108.7643,108.7905,123797.0
2019-05-22 12:30:00,124.29,124.33,124.19,124.23,17618.0,108.7555,108.7905,108.668,108.703,17618.0
2019-05-22 13:00:00,124.22,124.25,124.08,124.25,53391.0,108.6943,108.7205,108.5718,108.7205,53391.0
2019-05-22 13:30:00,124.24,124.41,124.2,124.38,113123.0,108.7118,108.8605,108.6768,108.8343,113123.0
2019-05-22 14:00:00,124.35,124.42,124.27,124.4,61176.0,108.808,108.8693,108.738,108.8518,61176.0
2019-05-22 14:30:00,124.42,124.57,124.42,124.53,171789.0,108.8693,109.0005,108.8693,108.9655,171789.0
2019-05-22 15:00:00,124.54,124.59,124.46,124.52,97965.0,108.9743,109.018,108.9043,108.9568,97965.0
2019-05-22 15:30:00,124.51,124.52,124.39,124.39,172492.0,108.948,108.9568,108.843,108.843,172492.0
2019-05-23 09:30:00,123.45,123.45,122.66,122.77,117641.0,108.0205,108.0205,107.3292,107.4255,117641.0
2019-05-23 10:00:00,122.75,122.96,122.64,122.9,73310.0,107.408,107.5917,107.3117,107.5392,73310.0
2019-05-23 10:30:00,122.89,123.17,122.85,123.1,68674.0,107.5305,107.7755,107.4955,107.7142,68674.0
2019-05-23 11:00:00,123.09,123.09,122.8,122.9,132685.0,107.7055,107.7055,107.4517,107.5392,132685.0
2019-05-23 11:30:00,122.89,122.96,122.54,122.57,88934.0,107.5305,107.5917,107.2242,107.2505,88934.0
2019-05-23 12:00:00,122.6,122.84,122.59,122.73,31306.0,107.2767,107.4867,107.268,107.3905,31306.0
2019-05-23 12:30:00,122.72,122.75,122.46,122.48,54220.0,107.3817,107.408,107.1542,107.1717,54220.0
2019-05-23 13:00:00,122.47,122.59,122.37,122.52,72177.0,107.163,107.268,107.0755,107.2067,72177.0
2019-05-23 13:30:00,122.54,122.6,122.46,122.52,71734.0,107.2242,107.2767,107.1542,107.2067,71734.0
2019-05-23 14:00:00,122.52,122.59,122.39,122.42,48268.0,107.2067,107.268,107.093,107.1192,48268.0
2019-05-23 14:30:00,122.43,122.54,122.32,122.42,70553.0,107.128,107.2242,107.0317,107.1192,70553.0
2019-05-23 15:00:00,122.41,123.0,122.31,122.93,116357.0,107.1105,107.6267,107.023,107.5655,116357.0
2019-05-23 15:30:00,122.89,123.04,122.64,123.01,691848.0,107.5305,107.6617,107.3117,107.6355,691848.0
2019-05-24 09:30:00,123.64,123.76,123.42,123.5,49821.0,108.1868,108.2918,107.9943,108.0643,49821.0
2019-05-24 10:00:00,123.51,123.59,123.38,123.38,42719.0,108.073,108.143,107.9593,107.9593,42719.0
2019-05-24 10:30:00,123.37,123.47,123.08,123.09,48773.0,107.9505,108.038,107.6967,107.7055,48773.0
2019-05-24 11:00:00,123.08,123.18,122.96,123.08,30770.0,107.6967,107.7842,107.5917,107.6967,30770.0
2019-05-24 11:30:00,123.09,123.29,123.09,123.22,26148.0,107.7055,107.8805,107.7055,107.8192,26148.0
2019-05-24 12:00:00,123.21,123.32,123.15,123.31,34242.0,107.8105,107.9068,107.758,107.898,34242.0
2019-05-24 12:30:00,123.32,123.45,123.32,123.45,54686.0,107.9068,108.0205,107.9068,108.0205,54686.0
2019-05-24 13:00:00,123.49,123.52,123.37,123.38,46155.0,108.0555,108.0818,107.9505,107.9593,46155.0
2019-05-24 13:30:00,123.38,123.52,123.37,123.4,21373.0,107.9593,108.0818,107.9505,107.9768,21373.0
2019-05-24 14:00:00,123.41,123.41,123.28,123.34,66535.0,107.9855,107.9855,107.8717,107.9243,66535.0
2019-05-24 14:30:00,123.37,123.43,123.32,123.37,25273.0,107.9505,108.003,107.9068,107.9505,25273.0
2019-05-24 15:00:00,123.39,123.51,123.38,123.51,34103.0,107.968,108.073,107.9593,108.073,34103.0
2019-05-24 15:30:00,123.48,123.49,123.27,123.34,124697.0,108.0468,108.0555,107.863,107.9243,124697.0
2019-05-28 09:30:00,123.48,123.66,123.39,123.51,212337.0,108.0468,108.2043,107.968,108.073,212337.0
2019-05-28 10:00:00,123.5,123.56,123.29,123.3,38051.0,108.0643,108.1168,107.8805,107.8893,38051.0
2019-05-28 10:30:00,123.29,123.32,122.96,123.06,29821.0,107.8805,107.9068,107.5917,107.6792,29821.0
2019-05-28 11:00:00,123.05,123.27,123.02,123.02,12803.0,107.6705,107.863,107.6442,107.6442,12803.0
2019-05-28 11:30:00,123.01,123.13,122.85,123.06,32179.0,107.6355,107.7405,107.4955,107.6792,32179.0
2019-05-28 12:00:00,123.07,123.18,123.05,123.14,125490.0,107.688,107.7842,107.6705,107.7492,125490.0
2019-05-28 12:30:00,123.13,123.17,122.98,122.98,41981.0,107.7405,107.7755,107.6092,107.6092,41981.0
2019-05-28 13:00:00,123.01,123.05,122.9,122.9,37721.0,107.6355,107.6705,107.5392,107.5392,37721.0
2019-05-28 13:30:00,122.91,122.99,122.89,122.9,71944.0,107.548,107.618,107.5305,107.5392,71944.0
2019-05-28 14:00:00,122.89,122.89,122.66,122.67,73601.0,107.5305,107.5305,107.3292,107.338,73601.0
2019-05-28 14:30:00,122.65,122.71,122.46,122.53,113158.0,107.3205,107.373,107.1542,107.2155,113158.0
2019-05-28 15:00:00,122.52,122.52,122.31,122.34,80211.0,107.2067,107.2067,107.023,107.0492,80211.0
2019-05-28 15:30:00,122.32,122.36,121.82,121.82,1211864.0,107.0317,107.0667,106.5942,106.5942,1211864.0
2019-05-29 09:30:00,121.26,121.39,120.79,120.96,269797.0,106.1042,106.218,105.693,105.8417,269797.0
2019-05-29 10:00:00,120.98,121.35,120.87,121.35,73344.0,105.8592,106.183,105.763,106.183,73344.0
2019-05-29 10:30:00,121.36,121.41,121.02,121.04,34839.0,106.1917,106.2355,105.8942,105.9117,34839.0
2019-05-29 11:00:00,121.04,121.27,120.8,120.81,67375.0,105.9117,106.113,105.7017,105.7105,67375.0
2019-05-29 11:30:00,120.87,120.89,120.33,120.46,161339.0,105.763,105.7805,105.2905,105.4042,161339.0
2019-05-29 12:00:00,120.41,120.87,120.41,120.85,183011.0,105.3605,105.763,105.3605,105.7455,183011.0
2019-05-29 12:30:00,120.85,120.9,120.65,120.67,80826.0,105.7455,105.7892,105.5705,105.588,80826.0
2019-05-29 13:00:00,120.68,121.07,120.6,120.93,86394.0,105.5967,105.938,105.5267,105.8155,86394.0
2019-05-29 13:30:00,120.93,121.09,120.91,120.92,48044.0,105.8155,105.9555,105.798,105.8067,48044.0
2019-05-29 14:00:00,120.93,121.03,120.78,120.91,70547.0,105.8155,105.903,105.6842,105.798,70547.0
2019-05-29 14:30:00,120.9,120.9,120.5,120.66,113617.0,105.7892,105.7892,105.4392,105.5792,113617.0
2019-05-29 15:00:00,120.66,120.8,120.45,120.8,135784.0,105.5792,105.7017,105.3955,105.7017,135784.0
2019-05-29 15:30:00,120.8,121.27,120.74,121.08,218954.0,105.7017,106.113,105.6492,105.9467,218954.0
2019-05-30 09:30:00,121.4,121.69,121.29,121.68,108652.0,106.2267,106.4805,106.1305,106.4717,108652.0
2019-05-30 10:00:00,121.67,121.69,121.53,121.58,39435.0,106.463,106.4805,106.3405,106.3842,39435.0
2019-05-30 10:30:00,121.61,121.69,121.11,121.23,43983.0,106.4105,106.4805,105.973,106.078,43983.0
2019-05-30 11:00:00,121.21,121.28,120.99,121.11,18272.0,106.0605,106.1217,105.868,105.973,18272.0
2019-05-30 11:30:00,121.09,121.13,120.87,120.96,40204.0,105.9555,105.9905,105.763,105.8417,40204.0
2019-05-30 12:00:00,120.98,121.08,120.91,120.99,69732.0,105.8592,105.9467,105.798,105.868,69732.0
2019-05-30 12:30:00,121.0,121.31,120.94,121.23,151733.0,105.8767,106.148,105.8242,106.078,151733.0
2019-05-30 13:00:00,121.23,121.29,121.06,121.08,23677.0,106.078,106.1305,105.9292,105.9467,23677.0
2019-05-30 13:30:00,121.09,121.09,120.92,121.0,42934.0,105.9555,105.9555,105.8067,105.8767,42934.0
2019-05-30 14:00:00,121.01,121.09,120.81,120.81,92481.0,105.8855,105.9555,105.7105,105.7105,92481.0
2019-05-30 14:30:00,120.81,120.95,120.59,120.92,285780.0,105.7105,105.833,105.518,105.8067,285780.0
2019-05-30 15:00:00,120.92,120.95,120.64,120.9,149288.0,105.8067,105.833,105.5617,105.7892,149288.0
2019-05-30 15:30:00,120.88,121.14,120.78,121.04,187160.0,105.7717,105.9992,105.6842,105.9117,187160.0
2019-05-31 09:30:00,119.86,119.98,119.45,119.7,202840.0,104.8792,104.9842,104.5204,104.7392,202840.0
2019-05-31 10:00:00,119.69,119.79,119.53,119.74,145371.0,104.7304,104.818,104.5904,104.7742,145371.0
2019-05-31 10:30:00,119.74,120.0,119.73,119.92,60551.0,104.7742,105.0017,104.7654,104.9317,60551.0
2019-05-31 11:00:00,119.93,120.25,119.86,120.25,112598.0,104.9405,105.2205,104.8792,105.2205,112598.0
2019-05-31 11:30:00,120.22,120.24,120.02,120.11,111668.0,105.1942,105.2117,105.0192,105.098,111668.0
2019-05-31 12:00:00,120.09,120.11,119.88,119.9,77723.0,105.0805,105.098,104.8967,104.9142,77723.0
2019-05-31 12:30:00,119.9,119.95,119.73,119.81,31488.0,104.9142,104.958,104.7654,104.8355,31488.0
2019-05-31 13:00:00,119.78,119.95,119.73,119.94,51494.0,104.8092,104.958,104.7654,104.9492,51494.0
2019-05-31 13:30:00,119.95,120.01,119.88,119.97,33650.0,104.958,105.0105,104.8967,104.9755,33650.0
2019-05-31 14:00:00,120.0,120.0,119.64,119.67,90649.0,105.0017,105.0017,104.6867,104.7129,90649.0
2019-05-31 14:30:00,119.65,119.92,119.52,119.85,99992.0,104.6954,104.9317,104.5817,104.8705,99992.0
2019-05-31 15:00:00,119.83,119.85,119.56,119.67,117810.0,104.853,104.8705,104.6167,104.7129,117810.0
2019-05-31 15:30:00,119.64,119.74,119.52,119.59,281129.0,104.6867,104.7742,104.5817,104.6429,281129.0
2019-06-03 09:30:00,119.82,120.25,119.69,120.02,250603.0,104.8442,105.2205,104.7304,105.0192,250603.0
2019-06-03 10:00:00,119.99,120.69,119.82,120.69,153616.0,104.993,105.6055,104.8442,105.6055,153616.0
2019-06-03 10:30:00,120.7,120.86,120.62,120.76,47697.0,105.6142,105.7542,105.5442,105.6667,47697.0
2019-06-03 11:00:00,120.79,120.79,120.35,120.43,54700.0,105.693,105.693,105.308,105.378,54700.0
2019-06-03 11:30:00,120.45,120.51,120.18,120.19,50535.0,105.3955,105.448,105.1592,105.168,50535.0
2019-06-03 12:00:00,120.18,120.25,119.89,119.92,59027.0,105.1592,105.2205,104.9055,104.9317,59027.0
2019-06-03 12:30:00,119.91,120.14,119.86,120.0,91878.0,104.923,105.1242,104.8792,105.0017,91878.0
2019-06-03 13:00:00,120.0,120.79,119.86,120.43,172792.0,105.0017,105.693,104.8792,105.378,172792.0
2019-06-03 13:30:00,120.43,120.65,120.09,120.59,158476.0,105.378,105.5705,105.0805,105.518,158476.0
2019-06-03 14:00:00,120.63,120.83,120.51,120.62,99158.0,105.553,105.728,105.448,105.5442,99158.0
2019-06-03 14:30:00,120.65,120.71,120.2,120.31,89724.0,105.5705,105.623,105.1767,105.273,89724.0
2019-06-03 15:00:00,120.33,120.52,120.0,120.18,246213.0,105.2905,105.4567,105.0017,105.1592,246213.0
2019-06-03 15:30:00,120.16,120.73,119.98,120.57,399667.0,105.1417,105.6405,104.9842,105.5005,399667.0
2019-06-04 09:30:00,121.67,121.96,121.57,121.72,234961.0,106.463,106.7167,106.3755,106.5067,234961.0
2019-06-04 10:00:00,121.75,122.08,121.57,122.02,404667.0,106.533,106.8217,106.3755,106.7692,404667.0
2019-06-04 10:30:00,122.01,122.08,121.78,122.07,121655.0,106.7605,106.8217,106.5592,106.813,121655.0
2019-06-04 11:00:00,122.06,122.29,122.01,122.25,35626.0,106.8042,107.0055,106.7605,106.9705,35626.0
2019-06-04 11:30:00,122.26,122.43,122.17,122.37,27010.0,106.9792,107.128,106.9005,107.0755,27010.0
2019-06-04 12:00:00,122.39,122.39,122.22,122.32,77820.0,107.093,107.093,106.9442,107.0317,77820.0
2019-06-04 12:30:00,122.32,122.62,122.21,122.51,42022.0,107.0317,107.2942,106.9355,107.198,42022.0
2019-06-04 13:00:00,122.51,122.55,122.35,122.46,67193.0,107.198,107.233,107.058,107.1542,67193.0
2019-06-04 13:30:00,122.47,122.58,122.4,122.58,59655.0,107.163,107.2592,107.1017,107.2592,59655.0
2019-06-04 14:00:00,122.57,122.57,122.39,122.45,105085.0,107.2505,107.2505,107.093,107.1455,105085.0
2019-06-04 14:30:00,122.45,122.51,122.37,122.43,75655.0,107.1455,107.198,107.0755,107.128,75655.0
2019-06-04 15:00:00,122.44,122.68,122.44,122.68,49456.0,107.1367,107.3467,107.1367,107.3467,49456.0
2019-06-04 15:30:00,122.65,122.98,122.59,122.94,204602.0,107.3205,107.6092,107.268,107.5742,204602.0
2019-06-05 09:30:00,123.41,123.49,122.89,123.17,114848.0,107.9855,108.0555,107.5305,107.7755,114848.0
2019-06-05 10:00:00,123.2,123.29,122.97,123.05,56841.0,107.8017,107.8805,107.6005,107.6705,56841.0
2019-06-05 10:30:00,123.05,123.05,122.66,122.83,38697.0,107.6705,107.6705,107.3292,107.478,38697.0
2019-06-05 11:00:00,122.85,123.17,122.79,123.15,37821.0,107.4955,107.7755,107.443,107.758,37821.0
2019-06-05 11:30:00,123.17,123.21,123.01,123.18,25343.0,107.7755,107.8105,107.6355,107.7842,25343.0
2019-06-05 12:00:00,123.16,123.34,123.08,123.34,50097.0,107.7667,107.9243,107.6967,107.9243,50097.0
2019-06-05 12:30:00,123.32,123.48,123.16,123.4,65898.0,107.9068,108.0468,107.7667,107.9768,65898.0
2019-06-05 13:00:00,123.4,123.6,123.4,123.55,44968.0,107.9768,108.1518,107.9768,108.108,44968.0
2019-06-05 13:30:00,123.52,123.66,123.51,123.57,61912.0,108.0818,108.2043,108.073,108.1255,61912.0
2019-06-05 14:00:00,123.55,123.65,123.48,123.51,47273.0,108.108,108.1955,108.0468,108.073,47273.0
2019-06-05 14:30:00,123.51,123.58,123.37,123.42,53048.0,108.073,108.1343,107.9505,107.9943,53048.0
2019-06-05 15:00:00,123.41,123.53,123.4,123.47,43858.0,107.9855,108.0905,107.9768,108.038,43858.0
2019-06-05 15:30:00,123.44,123.69,123.21,123.64,153988.0,108.0118,108.2305,107.8105,108.1868,153988.0
2019-06-06 09:30:00,123.76,124.11,123.68,123.84,79252.0,108.2918,108.598,108.2218,108.3618,79252.0
2019-06-06 10:00:00,123.82,123.91,123.66,123.66,17403.0,108.3443,108.423,108.2043,108.2043,17403.0
2019-06-06 10:30:00,123.65,123.99,123.62,123.87,27510.0,108.1955,108.493,108.1693,108.388,27510.0
2019-06-06 11:00:00,123.85,124.03,123.79,124.01,61903.0,108.3705,108.528,108.318,108.5105,61903.0
2019-06-06 11:30:00,124.01,124.05,123.65,123.72,33638.0,108.5105,108.5455,108.1955,108.2568,33638.0
2019-06-06 12:00:00,123.69,123.9,123.69,123.87,60217.0,108.2305,108.4143,108.2305,108.388,60217.0
2019-06-06 12:30:00,123.84,123.92,123.81,123.91,26077.0,108.3618,108.4318,108.3355,108.423,26077.0
2019-06-06 13:00:00,123.92,124.01,123.91,123.99,37287.0,108.4318,108.5105,108.423,108.493,37287.0
2019-06-06 13:30:00,124.01,124.04,123.97,124.01,31760.0,108.5105,108.5368,108.4755,108.5105,31760.0
2019-06-06 14:00:00,124.02,124.14,123.95,124.06,52383.0,108.5193,108.6243,108.458,108.5543,52383.0
2019-06-06 14:30:00,124.09,124.41,124.08,124.21,116083.0,108.5805,108.8605,108.5718,108.6855,116083.0
2019-06-06 15:00:00,124.23,124.53,124.19,124.52,53420.0,108.703,108.9655,108.668,108.9568,53420.0
2019-06-06 15:30:00,124.54,124.75,124.31,124.38,96915.0,108.9743,109.158,108.773,108.8343,96915.0
2019-06-07 09:30:00,124.83,125.04,124.72,125.02,91097.0,109.228,109.4118,109.1318,109.3943,91097.0
2019-06-07 10:00:00,125.0,125.11,124.9,125.0,20228.0,109.3768,109.473,109.2893,109.3768,20228.0
2019-06-07 10:30:00,125.0,125.45,125.0,125.43,32348.0,109.3768,109.7705,109.3768,109.753,32348.0
2019-06-07 11:00:00,125.46,125.48,125.05,125.07,40809.0,109.7793,109.7968,109.4205,109.438,40809.0
2019-06-07 11:30:00,125.07,125.17,125.04,125.06,49405.0,109.438,109.5255,109.4118,109.4293,49405.0
2019-06-07 12:00:00,125.06,125.2,124.96,125.18,35676.0,109.4293,109.5518,109.3418,109.5343,35676.0
2019-06-07 12:30:00,125.21,125.4,125.15,125.39,37078.0,109.5605,109.7268,109.508,109.718,37078.0
2019-06-07 13:00:00,125.39,125.41,125.18,125.2,17161.0,109.718,109.7355,109.5343,109.5518,17161.0
2019-06-07 13:30:00,125.23,125.31,125.16,125.25,41062.0,109.578,109.648,109.5168,109.5955,41062.0
2019-06-07 14:00:00,125.24,125.24,125.12,125.17,49219.0,109.5868,109.5868,109.4818,109.5255,49219.0
2019-06-07 14:30:00,125.17,125.23,125.0,125.03,60230.0,109.5255,109.578,109.3768,109.403,60230.0
2019-06-07 15:00:00,125.03,125.25,125.03,125.2,56322.0,109.403,109.5955,109.403,109.5518,56322.0
2019-06-07 15:30:00,125.19,125.23,124.91,124.99,179785.0,109.543,109.578,109.298,109.368,179785.0
2019-06-10 09:30:00,125.63,125.74,125.48,125.66,123569.0,109.928,110.0243,109.7968,109.9543,123569.0
2019-06-10 10:00:00,125.68,125.71,125.57,125.63,97893.0,109.9718,109.998,109.8755,109.928,97893.0
2019-06-10 10:30:00,125.64,125.72,125.56,125.68,75237.0,109.9368,110.0068,109.8668,109.9718,75237.0
2019-06-10 11:00:00,125.68,125.77,125.63,125.67,123877.0,109.9718,110.0505,109.928,109.963,123877.0
2019-06-10 11:30:00,125.65,125.91,125.65,125.9,105837.0,109.9455,110.173,109.9455,110.1643,105837.0
2019-06-10 12:00:00,125.88,125.9,125.68,125.7,31228.0,110.1468,110.1643,109.9718,109.9893,31228.0
2019-06-10 12:30:00,125.69,125.69,125.59,125.59,208539.0,109.9805,109.9805,109.893,109.893,208539.0
2019-06-10 13:00:00,125.61,125.73,125.59,125.65,199936.0,109.9105,110.0155,109.893,109.9455,199936.0
2019-06-10 13:30:00,125.68,125.7,125.46,125.5,51201.0,109.9718,109.9893,109.7793,109.8143,51201.0
2019-06-10 14:00:00,125.5,125.51,125.3,125.44,43313.0,109.8143,109.823,109.6393,109.7618,43313.0
2019-06-10 14:30:00,125.43,125.58,125.41,125.56,36576.0,109.753,109.8843,109.7355,109.8668,36576.0
2019-06-10 15:00:00,125.56,125.59,125.38,125.39,49318.0,109.8668,109.893,109.7093,109.718,49318.0
2019-06-10 15:30:00,125.36,125.54,125.28,125.32,154194.0,109.6918,109.8493,109.6218,109.6568,154194.0
2019-06-11 09:30:00,125.97,126.28,125.88,125.99,93583.0,110.2255,110.4968,110.1468,110.243,93583.0
2019-06-11 10:00:00,126.03,126.03,125.73,125.87,150572.0,110.278,110.278,110.0155,110.138,150572.0
2019-06-11 10:30:00,125.88,125.88,125.54,125.65,30148.0,110.1468,110.1468,109.8493,109.9455,30148.0
2019-06-11 11:00:00,125.62,125.84,125.61,125.74,27762.0,109.9193,110.1118,109.9105,110.0243,27762.0
2019-06-11 11:30:00,125.74,125.76,125.53,125.58,62609.0,110.0243,110.0418,109.8405,109.8843,62609.0
2019-06-11 12:00:00,125.58,125.59,125.31,125.34,42835.0,109.8843,109.893,109.648,109.6743,42835.0
2019-06-11 12:30:00,125.34,125.44,125.18,125.2,32256.0,109.6743,109.7618,109.5343,109.5518,32256.0
2019-06-11 13:00:00,125.18,125.35,125.18,125.3,20521.0,109.5343,109.683,109.5343,109.6393,20521.0
2019-06-11 13:30:00,125.28,125.53,125.25,125.51,60018.0,109.6218,109.8405,109.5955,109.823,60018.0
2019-06-11 14:00:00,125.52,125.63,125.5,125.52,53090.0,109.8318,109.928,109.8143,109.8318,53090.0
2019-06-11 14:30:00,125.49,125.51,125.19,125.29,58048.0,109.8055,109.823,109.543,109.6305,58048.0
2019-06-11 15:00:00,125.29,125.33,125.17,125.27,60945.0,109.6305,109.6655,109.5255,109.613,60945.0
2019-06-11 15:30:00,125.27,125.42,125.24,125.36,174484.0,109.613,109.7443,109.5868,109.6918,174484.0
2019-06-12 09:30:00,125.24,125.49,125.24,125.39,56040.0,109.5868,109.8055,109.5868,109.718,56040.0
2019-06-12 10:00:00,125.39,125.4,125.21,125.22,22713.0,109.718,109.7268,109.5605,109.5693,22713.0
2019-06-12 10:30:00,125.26,125.43,125.15,125.27,25655.0,109.6043,109.753,109.508,109.613,25655.0
2019-06-12 11:00:00,125.24,125.29,125.11,125.17,94302.0,109.5868,109.6305,109.473,109.5255,94302.0
2019-06-12 11:30:00,125.19,125.25,124.97,124.99,27538.0,109.543,109.5955,109.3505,109.368,27538.0
2019-06-12 12:00:00,125.01,125.22,125.01,125.19,16738.0,109.3855,109.5693,109.3855,109.543,16738.0
2019-06-12 12:30:00,125.2,125.3,125.12,125.2,23997.0,109.5518,109.6393,109.4818,109.5518,23997.0
2019-06-12 13:00:00,125.21,125.24,125.13,125.19,23122.0,109.5605,109.5868,109.4905,109.543,23122.0
2019-06-12 13:30:00,125.19,125.21,125.1,125.2,39949.0,109.543,109.5605,109.4643,109.5518,39949.0
2019-06-12 14:00:00,125.21,125.21,125.04,125.08,65615.0,109.5605,109.5605,109.4118,109.4468,65615.0
2019-06-12 14:30:00,125.08,125.26,125.03,125.2,78861.0,109.4468,109.6043,109.403,109.5518,78861.0
2019-06-12 15:00:00,125.2,125.22,125.1,125.11,33383.0,109.5518,109.5693,109.4643,109.473,33383.0
2019-06-12 15:30:00,125.11,125.15,125.02,125.13,75100.0,109.473,109.508,109.3943,109.4905,75100.0
2019-06-13 09:30:00,125.57,125.9,125.52,125.7,92188.0,109.8755,110.1643,109.8318,109.9893,92188.0
2019-06-13 10:00:00,125.72,125.73,125.35,125.61,31514.0,110.0068,110.0155,109.683,109.9105,31514.0
2019-06-13 10:30:00,125.63,125.68,125.41,125.41,17506.0,109.928,109.9718,109.7355,109.7355,17506.0
2019-06-13 11:00:00,125.4,125.51,125.31,125.48,19338.0,109.7268,109.823,109.648,109.7968,19338.0
2019-06-13 11:30:00,125.48,125.55,125.42,125.52,32453.0,109.7968,109.858,109.7443,109.8318,32453.0
2019-06-13 12:00:00,125.51,125.62,125.49,125.49,29486.0,109.823,109.9193,109.8055,109.8055,29486.0
2019-06-13 12:30:00,125.49,125.77,125.47,125.75,24398.0,109.8055,110.0505,109.788,110.033,24398.0
2019-06-13 13:00:00,125.78,125.84,125.68,125.73,27294.0,110.0593,110.1118,109.9718,110.0155,27294.0
2019-06-13 13:30:00,125.74,125.76,125.66,125.68,25699.0,110.0243,110.0418,109.9543,109.9718,25699.0
2019-06-13 14:00:00,125.69,125.7,125.49,125.6,54765.0,109.9805,109.9893,109.8055,109.9018,54765.0
2019-06-13 14:30:00,125.6,125.62,125.44,125.52,40577.0,109.9018,109.9193,109.7618,109.8318,40577.0
2019-06-13 15:00:00,125.52,125.54,125.28,125.37,58940.0,109.8318,109.8493,109.6218,109.7005,58940.0
2019-06-13 15:30:00,125.37,125.75,125.34,125.71,83327.0,109.7005,110.033,109.6743,109.998,83327.0
2019-06-14 09:30:00,125.72,125.83,125.3,125.38,70989.0,110.0068,110.103,109.6393,109.7093,70989.0
2019-06-14 10:00:00,125.36,125.44,125.28,125.36,29926.0,109.6918,109.7618,109.6218,109.6918,29926.0
2019-06-14 10:30:00,125.38,125.55,125.27,125.53,165317.0,109.7093,109.858,109.613,109.8405,165317.0
2019-06-14 11:00:00,125.55,125.56,125.28,125.48,246087.0,109.858,109.8668,109.6218,109.7968,246087.0
2019-06-14 11:30:00,125.47,125.56,125.4,125.42,270538.0,109.788,109.8668,109.7268,109.7443,270538.0
2019-06-14 12:00:00,125.4,125.4,125.3,125.37,31710.0,109.7268,109.7268,109.6393,109.7005,31710.0
2019-06-14 12:30:00,125.37,125.43,125.35,125.39,30568.0,109.7005,109.753,109.683,109.718,30568.0
2019-06-14 13:00:00,125.39,125.45,125.36,125.38,26196.0,109.718,109.7705,109.6918,109.7093,26196.0
2019-06-14 13:30:00,125.39,125.42,125.33,125.35,61312.0,109.718,109.7443,109.6655,109.683,61312.0
2019-06-14 14:00:00,125.35,125.54,125.34,125.54,531649.0,109.683,109.8493,109.6743,109.8493,531649.0
2019-06-14 14:30:00,125.54,125.57,125.52,125.56,51734.0,109.8493,109.8755,109.8318,109.8668,51734.0
2019-06-14 15:00:00,125.56,125.83,125.56,125.8,51723.0,109.8668,110.103,109.8668,110.0768,51723.0
2019-06-14 15:30:00,125.79,125.87,125.56,125.59,150879.0,110.068,110.138,109.8668,109.893,150879.0
2019-06-17 09:30:00,124.92,124.94,124.6,124.8,87022.0,109.9242,109.9418,109.6427,109.8186,87022.0
2019-06-17 10:00:00,124.75,124.93,124.75,124.93,34238.0,109.7746,109.933,109.7746,109.933,34238.0
2019-06-17 10:30:00,124.93,125.03,124.89,124.96,75044.0,109.933,110.021,109.8978,109.9594,75044.0
2019-06-17 11:00:00,124.95,125.04,124.9,124.93,123262.0,109.9506,110.0298,109.9066,109.933,123262.0
2019-06-17 11:30:00,124.92,124.96,124.88,124.93,69602.0,109.9242,109.9594,109.889,109.933,69602.0
2019-06-17 12:00:00,124.92,124.96,124.81,124.83,24952.0,109.9242,109.9594,109.8274,109.845,24952.0
2019-06-17 12:30:00,124.81,124.9,124.8,124.87,66040.0,109.8274,109.9066,109.8186,109.8802,66040.0
2019-06-17 13:00:00,124.86,124.92,124.81,124.83,24376.0,109.8714,109.9242,109.8274,109.845,24376.0
2019-06-17 13:30:00,124.83,124.97,124.82,124.95,43538.0,109.845,109.9682,109.8362,109.9506,43538.0
2019-06-17 14:00:00,124.98,125.01,124.88,124.88,45085.0,109.977,110.0034,109.889,109.889,45085.0
2019-06-17 14:30:00,124.88,124.93,124.84,124.86,39778.0,109.889,109.933,109.8538,109.8714,39778.0
2019-06-17 15:00:00,124.86,124.89,124.79,124.86,33704.0,109.8714,109.8978,109.8098,109.8714,33704.0
2019-06-17 15:30:00,124.86,124.86,124.58,124.67,56474.0,109.8714,109.8714,109.6251,109.7042,56474.0
2019-06-18 09:30:00,125.13,126.12,125.13,125.98,176987.0,110.109,110.9802,110.109,110.857,176987.0
2019-06-18 10:00:00,125.98,126.14,125.87,126.0,80448.0,110.857,110.9978,110.7602,110.8746,80448.0
2019-06-18 10:30:00,126.06,126.26,126.02,126.2,38552.0,110.9274,111.1034,110.8922,111.0506,38552.0
2019-06-18 11:00:00,126.22,126.31,125.85,126.0,155071.0,111.0682,111.1474,110.7426,110.8746,155071.0
2019-06-18 11:30:00,126.02,126.02,125.8,125.8,42054.0,110.8922,110.8922,110.6986,110.6986,42054.0
2019-06-18 12:00:00,125.79,125.92,125.73,125.91,64137.0,110.6898,110.8042,110.637,110.7954,64137.0
2019-06-18 12:30:00,125.92,125.94,125.83,125.85,44401.0,110.8042,110.8218,110.725,110.7426,44401.0
2019-06-18 13:00:00,125.85,125.85,125.62,125.7,255297.0,110.7426,110.7426,110.5402,110.6106,255297.0
2019-06-18 13:30:00,125.71,125.86,125.71,125.86,70513.0,110.6194,110.7514,110.6194,110.7514,70513.0
2019-06-18 14:00:00,125.86,125.99,125.82,125.96,83203.0,110.7514,110.8658,110.7162,110.8394,83203.0
2019-06-18 14:30:00,125.96,126.01,125.87,125.88,146222.0,110.8394,110.8834,110.7602,110.769,146222.0
2019-06-18 15:00:00,125.88,125.93,125.81,125.9,125213.0,110.769,110.813,110.7074,110.7866,125213.0
2019-06-18 15:30:00,125.89,125.89,125.69,125.81,209685.0,110.7778,110.7778,110.6018,110.7074,209685.0
2019-06-19 09:30:00,125.87,126.14,125.87,126.13,225621.0,110.7602,110.9978,110.7602,110.989,225621.0
2019-06-19 10:00:00,126.15,126.16,125.94,125.95,42535.0,111.0066,111.0154,110.8218,110.8306,42535.0
2019-06-19 10:30:00,125.96,126.03,125.92,125.95,38945.0,110.8394,110.901,110.8042,110.8306,38945.0
2019-06-19 11:00:00,125.96,126.0,125.93,125.97,38297.0,110.8394,110.8746,110.813,110.8482,38297.0
2019-06-19 11:30:00,125.97,126.05,125.92,125.99,30114.0,110.8482,110.9186,110.8042,110.8658,30114.0
2019-06-19 12:00:00,125.98,125.99,125.91,125.91,101033.0,110.857,110.8658,110.7954,110.7954,101033.0
2019-06-19 12:30:00,125.91,125.92,125.87,125.89,26041.0,110.7954,110.8042,110.7602,110.7778,26041.0
2019-06-19 13:00:00,125.89,125.93,125.85,125.89,65161.0,110.7778,110.813,110.7426,110.7778,65161.0
2019-06-19 13:30:00,125.89,125.98,125.84,125.95,58972.0,110.7778,110.857,110.7338,110.8306,58972.0
2019-06-19 14:00:00,126.0,126.29,125.64,125.98,150094.0,110.8746,111.1298,110.5578,110.857,150094.0
2019-06-19 14:30:00,126.0,126.26,125.91,126.13,83874.0,110.8746,111.1034,110.7954,110.989,83874.0
2019-06-19 15:00:00,126.13,126.37,126.11,126.26,60005.0,110.989,111.2002,110.9714,111.1034,60005.0
2019-06-19 15:30:00,126.28,126.34,126.08,126.11,171679.0,111.121,111.1738,110.945,110.9714,171679.0
2019-06-20 09:30:00,127.17,127.29,126.96,126.96,131052.0,111.9041,112.0097,111.7194,111.7194,131052.0
2019-06-20 10:00:00,126.96,127.1,126.85,126.86,80912.0,111.7194,111.8425,111.6226,111.6314,80912.0
2019-06-20 10:30:00,126.87,126.88,126.7,126.7,133563.0,111.6402,111.649,111.4906,111.4906,133563.0
2019-06-20 11:00:00,126.71,126.79,126.61,126.63,76383.0,111.4994,111.5698,111.4114,111.429,76383.0
2019-06-20 11:30:00,126.65,126.77,126.58,126.71,37481.0,111.4466,111.5522,111.385,111.4994,37481.0
2019-06-20 12:00:00,126.73,126.73,126.25,126.57,105895.0,111.517,111.517,111.0946,111.3762,105895.0
2019-06-20 12:30:00,126.57,126.69,126.48,126.67,31342.0,111.3762,111.4818,111.297,111.4642,31342.0
2019-06-20 13:00:00,126.68,126.9,126.63,126.89,48185.0,111.473,111.6666,111.429,111.6578,48185.0
2019-06-20 13:30:00,126.9,126.91,126.78,126.85,79235.0,111.6666,111.6754,111.561,111.6226,79235.0
2019-06-20 14:00:00,126.81,126.98,126.81,126.96,123423.0,111.5874,111.737,111.5874,111.7194,123423.0
2019-06-20 14:30:00,126.95,127.08,126.93,127.07,61939.0,111.7106,111.8249,111.693,111.8161,61939.0
2019-06-20 15:00:00,127.06,127.14,126.96,127.12,71190.0,111.8073,111.8777,111.7194,111.8601,71190.0
2019-06-20 15:30:00,127.11,127.38,127.05,127.21,248939.0,111.8513,112.0889,111.7985,111.9393,248939.0
2019-06-21 09:30:00,127.16,127.29,126.94,126.99,427785.0,111.8953,112.0097,111.7018,111.7458,427785.0
2019-06-21 10:00:00,127.0,127.12,126.9,127.12,401784.0,111.7545,111.8601,111.6666,111.8601,401784.0
2019-06-21 10:30:00,127.13,127.25,127.09,127.15,252049.0,111.8689,111.9745,111.8337,111.8865,252049.0
2019-06-21 11:00:00,127.19,127.59,127.19,127.41,360912.0,111.9217,112.2737,111.9217,112.1153,360912.0
2019-06-21 11:30:00,127.4,127.5,127.22,127.28,73909.0,112.1065,112.1945,111.9481,112.0009,73909.0
2019-06-21 12:00:00,127.28,127.33,127.15,127.21,160622.0,112.0009,112.0449,111.8865,111.9393,160622.0
2019-06-21 12:30:00,127.2,127.29,127.13,127.26,113500.0,111.9305,112.0097,111.8689,111.9833,113500.0
2019-06-21 13:00:00,127.26,127.3,127.14,127.23,74233.0,111.9833,112.0185,111.8777,111.9569,74233.0
2019-06-21 13:30:00,127.23,127.3,127.23,127.29,82888.0,111.9569,112.0185,111.9569,112.0097,82888.0
2019-06-21 14:00:00,127.29,127.35,127.19,127.23,58372.0,112.0097,112.0625,111.9217,111.9569,58372.0
2019-06-21 14:30:00,127.25,127.31,127.22,127.26,46083.0,111.9745,112.0273,111.9481,111.9833,46083.0
2019-06-21 15:00:00,127.26,127.39,127.24,127.28,49626.0,111.9833,112.0977,111.9657,112.0009,49626.0
2019-06-21 15:30:00,127.28,127.41,127.03,127.11,253544.0,112.0009,112.1153,111.7809,111.8513,253544.0
2019-06-24 09:30:00,127.17,127.21,126.96,127.08,109062.0,111.9041,111.9393,111.7194,111.8249,109062.0
2019-06-24 10:00:00,127.07,127.27,127.05,127.27,58745.0,111.8161,111.9921,111.7985,111.9921,58745.0
2019-06-24 10:30:00,127.28,127.28,127.1,127.17,35323.0,112.0009,112.0009,111.8425,111.9041,35323.0
2019-06-24 11:00:00,127.17,127.22,127.05,127.15,47616.0,111.9041,111.9481,111.7985,111.8865,47616.0
2019-06-24 11:30:00,127.15,127.19,127.05,127.05,46670.0,111.8865,111.9217,111.7985,111.7985,46670.0
2019-06-24 12:00:00,127.07,127.12,127.04,127.06,39382.0,111.8161,111.8601,111.7897,111.8073,39382.0
2019-06-24 12:30:00,127.04,127.06,127.0,127.0,27676.0,111.7897,111.8073,111.7545,111.7545,27676.0
2019-06-24 13:00:00,127.0,127.02,126.97,127.0,152323.0,111.7545,111.7721,111.7282,111.7545,152323.0
2019-06-24 13:30:00,127.0,127.06,126.89,126.94,39590.0,111.7545,111.8073,111.6578,111.7018,39590.0
2019-06-24 14:00:00,126.94,127.0,126.88,126.9,68703.0,111.7018,111.7545,111.649,111.6666,68703.0
2019-06-24 14:30:00,126.91,126.96,126.87,126.92,49226.0,111.6754,111.7194,111.6402,111.6842,49226.0
2019-06-24 15:00:00,126.93,126.97,126.84,126.88,71874.0,111.693,111.7282,111.6138,111.649,71874.0
2019-06-24 15:30:00,126.89,126.91,126.74,126.81,107327.0,111.6578,111.6754,111.5258,111.5874,107327.0
2019-06-25 09:30:00,127.03,127.03,126.55,126.79,116559.0,111.7809,111.7809,111.3586,111.5698,116559.0
2019-06-25 10:00:00,126.77,126.82,126.57,126.73,71465.0,111.5522,111.5962,111.3762,111.517,71465.0
2019-06-25 10:30:00,126.74,126.79,126.66,126.74,34417.0,111.5258,111.5698,111.4554,111.5258,34417.0
2019-06-25 11:00:00,126.76,126.92,126.67,126.82,76718.0,111.5434,111.6842,111.4642,111.5962,76718.0
2019-06-25 11:30:00,126.83,126.86,126.71,126.81,40971.0,111.605,111.6314,111.4994,111.5874,40971.0
2019-06-25 12:00:00,126.8,126.88,126.74,126.77,58068.0,111.5786,111.649,111.5258,111.5522,58068.0
2019-06-25 12:30:00,126.82,126.82,126.59,126.64,34654.0,111.5962,111.5962,111.3938,111.4378,34654.0
2019-06-25 13:00:00,126.62,126.76,126.45,126.75,234333.0,111.4202,111.5434,111.2706,111.5346,234333.0
2019-06-25 13:30:00,126.71,126.83,126.64,126.65,42613.0,111.4994,111.605,111.4378,111.4466,42613.0
2019-06-25 14:00:00,126.65,126.72,126.53,126.53,61304.0,111.4466,111.5082,111.341,111.341,61304.0
2019-06-25 14:30:00,126.53,126.6,126.33,126.57,89337.0,111.341,111.4026,111.165,111.3762,89337.0
2019-06-25 15:00:00,126.59,126.66,126.43,126.6,97209.0,111.3938,111.4554,111.253,111.4026,97209.0
2019-06-25 15:30:00,126.58,126.61,126.2,126.25,164322.0,111.385,111.4114,111.0506,111.0946,164322.0
2019-06-26 09:30:00,126.53,126.65,126.18,126.24,129820.0,111.341,111.4466,111.033,111.0858,129820.0
2019-06-26 10:00:00,126.25,126.29,126.06,126.12,49547.0,111.0946,111.1298,110.9274,110.9802,49547.0
2019-06-26 10:30:00,126.14,126.38,126.14,126.35,24675.0,110.9978,111.209,110.9978,111.1826,24675.0
2019-06-26 11:00:00,126.34,126.44,126.19,126.21,27818.0,111.1738,111.2618,111.0418,111.0594,27818.0
2019-06-26 11:30:00,126.25,126.25,126.13,126.22,111902.0,111.0946,111.0946,110.989,111.0682,111902.0
2019-06-26 12:00:00,126.24,126.27,126.13,126.22,45690.0,111.0858,111.1122,110.989,111.0682,45690.0
2019-06-26 12:30:00,126.23,126.32,126.2,126.27,29472.0,111.077,111.1562,111.0506,111.1122,29472.0
2019-06-26 13:00:00,126.27,126.27,126.1,126.1,47298.0,111.1122,111.1122,110.9626,110.9626,47298.0
2019-06-26 13:30:00,126.09,126.13,126.03,126.13,62913.0,110.9538,110.989,110.901,110.989,62913.0
2019-06-26 14:00:00,126.13,126.19,126.07,126.14,54261.0,110.989,111.0418,110.9362,110.9978,54261.0
2019-06-26 14:30:00,126.14,126.14,125.83,126.0,114152.0,110.9978,110.9978,110.725,110.8746,114152.0
2019-06-26 15:00:00,126.02,126.08,125.93,125.94,46293.0,110.8922,110.945,110.813,110.8218,46293.0
2019-06-26 15:30:00,125.93,126.1,125.81,125.81,103466.0,110.813,110.9626,110.7074,110.7074,103466.0
2019-06-27 09:30:00,126.12,126.51,126.05,126.45,75548.0,110.9802,111.3234,110.9186,111.2706,75548.0
2019-06-27 10:00:00,126.47,126.48,126.27,126.37,32624.0,111.2882,111.297,111.1122,111.2002,32624.0
2019-06-27 10:30:00,126.38,126.43,126.23,126.32,39873.0,111.209,111.253,111.077,111.1562,39873.0
2019-06-27 11:00:00,126.29,126.35,126.05,126.21,124386.0,111.1298,111.1826,110.9186,111.0594,124386.0
2019-06-27 11:30:00,126.17,126.32,126.14,126.29,79043.0,111.0242,111.1562,110.9978,111.1298,79043.0
2019-06-27 12:00:00,126.29,126.45,126.26,126.37,36508.0,111.1298,111.2706,111.1034,111.2002,36508.0
2019-06-27 12:30:00,126.39,126.47,126.37,126.44,28183.0,111.2178,111.2882,111.2002,111.2618,28183.0
2019-06-27 13:00:00,126.42,126.53,126.42,126.5,13467.0,111.2442,111.341,111.2442,111.3146,13467.0
2019-06-27 13:30:00,126.5,126.55,126.46,126.47,71007.0,111.3146,111.3586,111.2794,111.2882,71007.0
2019-06-27 14:00:00,126.46,126.55,126.43,126.46,68683.0,111.2794,111.3586,111.253,111.2794,68683.0
2019-06-27 14:30:00,126.5,126.5,126.32,126.34,41268.0,111.3146,111.3146,111.1562,111.1738,41268.0
2019-06-27 15:00:00,126.35,126.39,126.3,126.34,41467.0,111.1826,111.2178,111.1386,111.1738,41467.0
2019-06-27 15:30:00,126.32,126.5,126.27,126.38,101260.0,111.1562,111.3146,111.1122,111.209,101260.0
2019-06-28 09:30:00,126.89,127.22,126.89,127.02,197203.0,111.6578,111.9481,111.6578,111.7721,197203.0
2019-06-28 10:00:00,127.02,127.04,126.88,126.89,74585.0,111.7721,111.7897,111.649,111.6578,74585.0
2019-06-28 10:30:00,126.9,127.04,126.87,126.98,67756.0,111.6666,111.7897,111.6402,111.737,67756.0
2019-06-28 11:00:00,126.98,127.07,126.89,127.04,31446.0,111.737,111.8161,111.6578,111.7897,31446.0
2019-06-28 11:30:00,127.01,127.17,127.01,127.11,64601.0,111.7633,111.9041,111.7633,111.8513,64601.0
2019-06-28 12:00:00,127.1,127.32,127.08,127.27,160389.0,111.8425,112.0361,111.8249,111.9921,160389.0
2019-06-28 12:30:00,127.26,127.3,127.24,127.26,113703.0,111.9833,112.0185,111.9657,111.9833,113703.0
2019-06-28 13:00:00,127.25,127.25,127.15,127.2,76196.0,111.9745,111.9745,111.8865,111.9305,76196.0
2019-06-28 13:30:00,127.19,127.26,127.12,127.17,79400.0,111.9217,111.9833,111.8601,111.9041,79400.0
2019-06-28 14:00:00,127.16,127.22,127.13,127.16,93718.0,111.8953,111.9481,111.8689,111.8953,93718.0
2019-06-28 14:30:00,127.16,127.2,127.0,127.01,230060.0,111.8953,111.9305,111.7545,111.7633,230060.0
2019-06-28 15:00:00,127.02,127.09,126.99,127.04,154163.0,111.7721,111.8337,111.7458,111.7897,154163.0
2019-06-28 15:30:00,127.04,127.55,127.01,127.26,1421622.0,111.7897,112.2385,111.7633,111.9833,1421622.0
2019-07-01 09:30:00,128.69,128.85,128.39,128.47,224983.0,113.2417,113.3825,112.9777,113.0481,224983.0
2019-07-01 10:00:00,128.46,128.52,128.3,128.3,81372.0,113.0393,113.0921,112.8985,112.8985,81372.0
2019-07-01 10:30:00,128.31,128.43,128.21,128.27,58213.0,112.9073,113.0129,112.8193,112.8721,58213.0
2019-07-01 11:00:00,128.28,128.33,128.01,128.03,55735.0,112.8809,112.9249,112.6433,112.6609,55735.0
2019-07-01 11:30:00,128.04,128.18,128.0,128.05,52450.0,112.6697,112.7929,112.6345,112.6785,52450.0
2019-07-01 12:00:00,128.08,128.11,127.95,127.99,48254.0,112.7049,112.7313,112.5905,112.6257,48254.0
2019-07-01 12:30:00,127.98,128.0,127.8,127.81,95053.0,112.6169,112.6345,112.4585,112.4673,95053.0
2019-07-01 13:00:00,127.81,127.89,127.68,127.83,154220.0,112.4673,112.5377,112.3529,112.4849,154220.0
2019-07-01 13:30:00,127.83,127.86,127.74,127.83,156000.0,112.4849,112.5113,112.4057,112.4849,156000.0
2019-07-01 14:00:00,127.84,127.84,127.65,127.68,102682.0,112.4937,112.4937,112.3265,112.3529,102682.0
2019-07-01 14:30:00,127.67,127.75,127.65,127.67,83431.0,112.3441,112.4145,112.3265,112.3441,83431.0
2019-07-01 15:00:00,127.65,128.03,127.64,127.97,109031.0,112.3265,112.6609,112.3177,112.6081,109031.0
2019-07-01 15:30:00,127.98,128.3,127.98,128.21,696490.0,112.6169,112.8985,112.6169,112.8193,696490.0
2019-07-02 09:30:00,128.32,128.32,127.98,128.05,321153.0,112.9161,112.9161,112.6169,112.6785,321153.0
2019-07-02 10:00:00,128.06,128.3,128.05,128.3,287559.0,112.6873,112.8985,112.6785,112.8985,287559.0
2019-07-02 10:30:00,128.29,128.39,128.16,128.18,64287.0,112.8897,112.9777,112.7753,112.7929,64287.0
2019-07-02 11:00:00,128.19,128.22,128.02,128.05,113198.0,112.8017,112.8281,112.6521,112.6785,113198.0
2019-07-02 11:30:00,128.05,128.05,127.82,128.03,64211.0,112.6785,112.6785,112.4761,112.6609,64211.0
2019-07-02 12:00:00,128.03,128.06,127.78,127.8,77635.0,112.6609,112.6873,112.4409,112.4585,77635.0
2019-07-02 12:30:00,127.81,127.87,127.7,127.86,189698.0,112.4673,112.5201,112.3705,112.5113,189698.0
2019-07-02 13:00:00,127.86,127.98,127.81,127.96,237192.0,112.5113,112.6169,112.4673,112.5993,237192.0
2019-07-02 13:30:00,127.97,128.07,127.93,127.98,93579.0,112.6081,112.6961,112.5729,112.6169,93579.0
2019-07-02 14:00:00,128.01,128.1,127.98,128.08,121286.0,112.6433,112.7225,112.6169,112.7049,121286.0
2019-07-02 14:30:00,128.07,128.13,127.92,127.93,62178.0,112.6961,112.7489,112.5641,112.5729,62178.0
2019-07-02 15:00:00,127.94,128.12,127.93,127.99,195015.0,112.5817,112.7401,112.5729,112.6257,195015.0
2019-07-02 15:30:00,127.98,128.27,127.98,128.27,296494.0,112.6169,112.8721,112.6169,112.8721,296494.0
2019-07-03 09:30:00,128.69,128.76,128.59,128.66,261956.0,113.2417,113.3033,113.1537,113.2153,261956.0
2019-07-03 10:00:00,128.66,128.8,128.58,128.79,107411.0,113.2153,113.3385,113.1449,113.3297,107411.0
2019-07-03 10:30:00,128.78,128.9,128.74,128.85,149709.0,113.3209,113.4265,113.2857,113.3825,149709.0
2019-07-03 11:00:00,128.85,128.9,128.79,128.89,129199.0,113.3825,113.4265,113.3297,113.4177,129199.0
2019-07-03 11:30:00,128.89,129.12,128.87,129.11,192092.0,113.4177,113.6201,113.4001,113.6113,192092.0
2019-07-03 12:00:00,129.11,129.18,129.09,129.15,222332.0,113.6113,113.6729,113.5937,113.6465,222332.0
2019-07-03 12:30:00,129.15,129.28,129.08,129.24,256634.0,113.6465,113.7609,113.5849,113.7257,256634.0
2019-07-05 09:30:00,128.88,129.0,128.49,128.62,127764.0,113.4089,113.5145,113.0657,113.1801,127764.0
2019-07-05 10:00:00,128.62,128.68,128.38,128.38,132852.0,113.1801,113.2329,112.9689,112.9689,132852.0
2019-07-05 10:30:00,128.38,128.48,128.21,128.48,141631.0,112.9689,113.0569,112.8193,113.0569,141631.0
2019-07-05 11:00:00,128.49,128.66,128.42,128.62,57691.0,113.0657,113.2153,113.0041,113.1801,57691.0
2019-07-05 11:30:00,128.62,128.69,128.48,128.69,62301.0,113.1801,113.2417,113.0569,113.2417,62301.0
2019-07-05 12:00:00,128.71,128.9,128.62,128.84,50425.0,113.2593,113.4265,113.1801,113.3737,50425.0
2019-07-05 12:30:00,128.84,128.97,128.83,128.94,44231.0,113.3737,113.4881,113.3649,113.4617,44231.0
2019-07-05 13:00:00,128.93,128.98,128.88,128.94,52265.0,113.4529,113.4969,113.4089,113.4617,52265.0
2019-07-05 13:30:00,128.95,129.07,128.94,129.03,51289.0,113.4705,113.5761,113.4617,113.5409,51289.0
2019-07-05 14:00:00,129.03,129.1,128.98,129.02,60667.0,113.5409,113.6025,113.4969,113.5321,60667.0
2019-07-05 14:30:00,129.03,129.23,129.03,129.22,83465.0,113.5409,113.7169,113.5409,113.7081,83465.0
2019-07-05 15:00:00,129.22,129.22,129.03,129.13,57231.0,113.7081,113.7081,113.5409,113.6289,57231.0
2019-07-05 15:30:00,129.14,129.17,128.89,129.16,172719.0,113.6377,113.6641,113.4177,113.6553,172719.0
2019-07-08 09:30:00,128.72,128.78,128.58,128.71,87371.0,113.2681,113.3209,113.1449,113.2593,87371.0
2019-07-08 10:00:00,128.72,129.07,128.72,128.78,69234.0,113.2681,113.5761,113.2681,113.3209,69234.0
2019-07-08 10:30:00,128.78,128.81,128.59,128.64,143707.0,113.3209,113.3473,113.1537,113.1977,143707.0
2019-07-08 11:00:00,128.65,128.76,128.64,128.67,108930.0,113.2065,113.3033,113.1977,113.2241,108930.0
2019-07-08 11:30:00,128.68,128.75,128.61,128.69,54103.0,113.2329,113.2945,113.1713,113.2417,54103.0
2019-07-08 12:00:00,128.69,128.7,128.53,128.55,35288.0,113.2417,113.2505,113.1009,113.1185,35288.0
2019-07-08 12:30:00,128.55,128.63,128.52,128.56,37548.0,113.1185,113.1889,113.0921,113.1273,37548.0
2019-07-08 13:00:00,128.58,128.63,128.56,128.57,53051.0,113.1449,113.1889,113.1273,113.1361,53051.0
2019-07-08 13:30:00,128.57,128.64,128.48,128.54,181846.0,113.1361,113.1977,113.0569,113.1097,181846.0
2019-07-08 14:00:00,128.53,128.54,128.36,128.43,72181.0,113.1009,113.1097,112.9513,113.0129,72181.0
2019-07-08 14:30:00,128.44,128.5,128.4,128.43,45867.0,113.0217,113.0745,112.9865,113.0129,45867.0
2019-07-08 15:00:00,128.43,128.61,128.39,128.57,41693.0,113.0129,113.1713,112.9777,113.1361,41693.0
2019-07-08 15:30:00,128.59,128.67,128.55,128.59,96466.0,113.1537,113.2241,113.1185,113.1537,96466.0
2019-07-09 09:30:00,128.14,128.31,128.0,128.16,282768.0,112.7577,112.9073,112.6345,112.7753,282768.0
2019-07-09 10:00:00,128.19,128.27,128.16,128.27,163880.0,112.8017,112.8721,112.7753,112.8721,163880.0
2019-07-09 10:30:00,128.26,128.4,128.26,128.29,124487.0,112.8633,112.9865,112.8633,112.8897,124487.0
2019-07-09 11:00:00,128.29,128.45,128.27,128.33,160747.0,112.8897,113.0305,112.8721,112.9249,160747.0
2019-07-09 11:30:00,128.34,128.44,128.25,128.3,129696.0,112.9337,113.0217,112.8545,112.8985,129696.0
2019-07-09 12:00:00,128.3,128.37,128.29,128.34,106025.0,112.8985,112.9601,112.8897,112.9337,106025.0
2019-07-09 12:30:00,128.34,128.37,128.3,128.31,86724.0,112.9337,112.9601,112.8985,112.9073,86724.0
2019-07-09 13:00:00,128.31,128.33,128.26,128.29,100576.0,112.9073,112.9249,112.8633,112.8897,100576.0
2019-07-09 13:30:00,128.3,128.33,128.25,128.26,118134.0,112.8985,112.9249,112.8545,112.8633,118134.0
2019-07-09 14:00:00,128.27,128.37,128.23,128.31,43580.0,112.8721,112.9601,112.8369,112.9073,43580.0
2019-07-09 14:30:00,128.31,128.33,128.28,128.32,66535.0,112.9073,112.9249,112.8809,112.9161,66535.0
2019-07-09 15:00:00,128.31,128.36,128.22,128.28,179289.0,112.9073,112.9513,112.8281,112.8809,179289.0
2019-07-09 15:30:00,128.29,128.64,128.27,128.55,280062.0,112.8897,113.1977,112.8721,113.1185,280062.0
2019-07-10 09:30:00,129.0,129.35,128.97,129.3,90530.0,113.5145,113.8224,113.4881,113.7785,90530.0
2019-07-10 10:00:00,129.28,129.28,128.89,128.89,33440.0,113.7609,113.7609,113.4177,113.4177,33440.0
2019-07-10 10:30:00,128.88,129.0,128.79,128.81,54780.0,113.4089,113.5145,113.3297,113.3473,54780.0
2019-07-10 11:00:00,128.78,128.83,128.59,128.66,50401.0,113.3209,113.3649,113.1537,113.2153,50401.0
2019-07-10 11:30:00,128.69,128.87,128.67,128.84,47994.0,113.2417,113.4001,113.2241,113.3737,47994.0
2019-07-10 12:00:00,128.84,128.91,128.75,128.84,25814.0,113.3737,113.4353,113.2945,113.3737,25814.0
2019-07-10 12:30:00,128.86,128.97,128.83,128.96,45271.0,113.3913,113.4881,113.3649,113.4793,45271.0
2019-07-10 13:00:00,128.96,129.02,128.93,128.94,57214.0,113.4793,113.5321,113.4529,113.4617,57214.0
2019-07-10 13:30:00,128.94,129.04,128.93,128.97,29348.0,113.4617,113.5497,113.4529,113.4881,29348.0
2019-07-10 14:00:00,128.97,129.1,128.85,128.87,45294.0,113.4881,113.6025,113.3825,113.4001,45294.0
2019-07-10 14:30:00,128.85,128.92,128.8,128.87,34033.0,113.3825,113.4441,113.3385,113.4001,34033.0
2019-07-10 15:00:00,128.86,128.9,128.71,128.76,52913.0,113.3913,113.4265,113.2593,113.3033,52913.0
2019-07-10 15:30:00,128.75,128.89,128.75,128.79,97354.0,113.2945,113.4177,113.2945,113.3297,97354.0
2019-07-11 09:30:00,129.12,129.25,128.95,128.99,122695.0,113.6201,113.7345,113.4705,113.5057,122695.0
2019-07-11 10:00:00,129.02,129.03,128.7,128.71,102091.0,113.5321,113.5409,113.2505,113.2593,102091.0
2019-07-11 10:30:00,128.67,128.69,128.55,128.59,19363.0,113.2241,113.2417,113.1185,113.1537,19363.0
2019-07-11 11:00:00,128.56,128.83,128.52,128.77,36150.0,113.1273,113.3649,113.0921,113.3121,36150.0
2019-07-11 11:30:00,128.77,128.88,128.75,128.84,33727.0,113.3121,113.4089,113.2945,113.3737,33727.0
2019-07-11 12:00:00,128.83,128.9,128.82,128.86,18515.0,113.3649,113.4265,113.3561,113.3913,18515.0
2019-07-11 12:30:00,128.84,128.86,128.81,128.85,14380.0,113.3737,113.3913,113.3473,113.3825,14380.0
2019-07-11 13:00:00,128.85,128.86,128.63,128.63,24801.0,113.3825,113.3913,113.1889,113.1889,24801.0
2019-07-11 13:30:00,128.64,128.68,128.54,128.61,79723.0,113.1977,113.2329,113.1097,113.1713,79723.0
2019-07-11 14:00:00,128.61,128.65,128.53,128.6,39712.0,113.1713,113.2065,113.1009,113.1625,39712.0
2019-07-11 14:30:00,128.62,128.8,128.61,128.78,99336.0,113.1801,113.3385,113.1713,113.3209,99336.0
2019-07-11 15:00:00,128.79,128.82,128.74,128.79,34205.0,113.3297,113.3561,113.2857,113.3297,34205.0
2019-07-11 15:30:00,128.8,129.05,128.78,129.05,93424.0,113.3385,113.5585,113.3209,113.5585,93424.0
2019-07-12 09:30:00,129.27,129.41,129.19,129.32,50027.0,113.7521,113.8752,113.6817,113.7961,50027.0
2019-07-12 10:00:00,129.3,129.44,129.29,129.42,29933.0,113.7785,113.9016,113.7697,113.884,29933.0
2019-07-12 10:30:00,129.44,129.47,129.29,129.33,102881.0,113.9016,113.928,113.7697,113.8048,102881.0
2019-07-12 11:00:00,129.32,129.43,129.29,129.42,73406.0,113.7961,113.8928,113.7697,113.884,73406.0
2019-07-12 11:30:00,129.43,129.47,129.34,129.39,34865.0,113.8928,113.928,113.8136,113.8576,34865.0
2019-07-12 12:00:00,129.4,129.41,129.31,129.36,28257.0,113.8664,113.8752,113.7873,113.8312,28257.0
2019-07-12 12:30:00,129.37,129.47,129.34,129.46,29024.0,113.84,113.928,113.8136,113.9192,29024.0
2019-07-12 13:00:00,129.47,129.48,129.44,129.44,16972.0,113.928,113.9368,113.9016,113.9016,16972.0
2019-07-12 13:30:00,129.45,129.47,129.41,129.42,24996.0,113.9104,113.928,113.8752,113.884,24996.0
2019-07-12 14:00:00,129.42,129.5,129.41,129.49,76699.0,113.884,113.9544,113.8752,113.9456,76699.0
2019-07-12 14:30:00,129.48,129.6,129.48,129.6,106339.0,113.9368,114.0424,113.9368,114.0424,106339.0
2019-07-12 15:00:00,129.61,129.65,129.55,129.6,37469.0,114.0512,114.0864,113.9984,114.0424,37469.0
2019-07-12 15:30:00,129.61,129.73,129.6,129.68,139069.0,114.0512,114.1568,114.0424,114.1128,139069.0
2019-07-15 09:30:00,129.82,129.87,129.38,129.5,95516.0,114.236,114.28,113.8488,113.9544,95516.0
2019-07-15 10:00:00,129.5,129.63,129.46,129.58,81294.0,113.9544,114.0688,113.9192,114.0248,81294.0
2019-07-15 10:30:00,129.58,129.66,129.45,129.54,30175.0,114.0248,114.0952,113.9104,113.9896,30175.0
2019-07-15 11:00:00,129.55,129.57,129.46,129.47,35638.0,113.9984,114.016,113.9192,113.928,35638.0
2019-07-15 11:30:00,129.47,129.47,129.35,129.36,33983.0,113.928,113.928,113.8224,113.8312,33983.0
2019-07-15 12:00:00,129.37,129.4,129.31,129.38,20674.0,113.84,113.8664,113.7873,113.8488,20674.0
2019-07-15 12:30:00,129.37,129.39,129.3,129.34,17934.0,113.84,113.8576,113.7785,113.8136,17934.0
2019-07-15 13:00:00,129.35,129.36,129.31,129.34,45327.0,113.8224,113.8312,113.7873,113.8136,45327.0
2019-07-15 13:30:00,129.34,129.39,129.31,129.34,221493.0,113.8136,113.8576,113.7873,113.8136,221493.0
2019-07-15 14:00:00,129.34,129.46,129.33,129.42,42023.0,113.8136,113.9192,113.8048,113.884,42023.0
2019-07-15 14:30:00,129.41,129.45,129.35,129.41,92278.0,113.8752,113.9104,113.8224,113.8752,92278.0
2019-07-15 15:00:00,129.41,129.44,129.32,129.36,133237.0,113.8752,113.9016,113.7961,113.8312,133237.0
2019-07-15 15:30:00,129.34,129.48,129.34,129.48,176910.0,113.8136,113.9368,113.8136,113.9368,176910.0
2019-07-16 09:30:00,129.46,129.46,129.19,129.35,46706.0,113.9192,113.9192,113.6817,113.8224,46706.0
2019-07-16 10:00:00,129.34,129.51,129.33,129.48,14593.0,113.8136,113.9632,113.8048,113.9368,14593.0
2019-07-16 10:30:00,129.5,129.53,129.39,129.46,41910.0,113.9544,113.9808,113.8576,113.9192,41910.0
2019-07-16 11:00:00,129.46,129.47,129.33,129.34,87640.0,113.9192,113.928,113.8048,113.8136,87640.0
2019-07-16 11:30:00,129.34,129.41,129.22,129.22,32008.0,113.8136,113.8752,113.7081,113.7081,32008.0
2019-07-16 12:00:00,129.22,129.27,129.08,129.14,61124.0,113.7081,113.7521,113.5849,113.6377,61124.0
2019-07-16 12:30:00,129.14,129.24,129.07,129.12,39121.0,113.6377,113.7257,113.5761,113.6201,39121.0
2019-07-16 13:00:00,129.13,129.3,129.13,129.26,20260.0,113.6289,113.7785,113.6289,113.7433,20260.0
2019-07-16 13:30:00,129.25,129.29,129.05,129.08,64661.0,113.7345,113.7697,113.5585,113.5849,64661.0
2019-07-16 14:00:00,129.09,129.16,129.03,129.08,111407.0,113.5937,113.6553,113.5409,113.5849,111407.0
2019-07-16 14:30:00,129.08,129.23,129.03,129.18,72399.0,113.5849,113.7169,113.5409,113.6729,72399.0
2019-07-16 15:00:00,129.18,129.27,129.15,129.21,36613.0,113.6729,113.7521,113.6465,113.6993,36613.0
2019-07-16 15:30:00,129.19,129.32,129.14,129.17,106461.0,113.6817,113.7961,113.6377,113.6641,106461.0
2019-07-17 09:30:00,129.13,129.17,128.77,128.84,118180.0,113.6289,113.6641,113.3121,113.3737,118180.0
2019-07-17 10:00:00,128.84,128.86,128.62,128.62,33853.0,113.3737,113.3913,113.1801,113.1801,33853.0
2019-07-17 10:30:00,128.58,128.64,128.26,128.42,35696.0,113.1449,113.1977,112.8633,113.0041,35696.0
2019-07-17 11:00:00,128.46,128.62,128.44,128.56,20961.0,113.0393,113.1801,113.0217,113.1273,20961.0
2019-07-17 11:30:00,128.56,128.79,128.56,128.72,19626.0,113.1273,113.3297,113.1273,113.2681,19626.0
2019-07-17 12:00:00,128.71,128.73,128.55,128.59,25388.0,113.2593,113.2769,113.1185,113.1537,25388.0
2019-07-17 12:30:00,128.59,128.64,128.58,128.6,23372.0,113.1537,113.1977,113.1449,113.1625,23372.0
2019-07-17 13:00:00,128.59,128.64,128.55,128.59,86936.0,113.1537,113.1977,113.1185,113.1537,86936.0
2019-07-17 13:30:00,128.58,128.7,128.58,128.62,104942.0,113.1449,113.2505,113.1449,113.1801,104942.0
2019-07-17 14:00:00,128.62,128.62,128.4,128.44,60318.0,113.1801,113.1801,112.9865,113.0217,60318.0
2019-07-17 14:30:00,128.45,128.51,128.38,128.42,25782.0,113.0305,113.0833,112.9689,113.0041,25782.0
2019-07-17 15:00:00,128.41,128.46,128.23,128.24,89384.0,112.9953,113.0393,112.8369,112.8457,89384.0
2019-07-17 15:30:00,128.21,128.38,128.13,128.13,125260.0,112.8193,112.9689,112.7489,112.7489,125260.0
2019-07-18 09:30:00,128.05,128.17,127.95,128.13,156291.0,112.6785,112.7841,112.5905,112.7489,156291.0
2019-07-18 10:00:00,128.15,128.33,128.06,128.31,88145.0,112.7665,112.9249,112.6873,112.9073,88145.0
2019-07-18 10:30:00,128.31,128.45,128.3,128.42,28079.0,112.9073,113.0305,112.8985,113.0041,28079.0
2019-07-18 11:00:00,128.42,128.46,128.16,128.18,36906.0,113.0041,113.0393,112.7753,112.7929,36906.0
2019-07-18 11:30:00,128.18,128.18,127.99,128.08,56159.0,112.7929,112.7929,112.6257,112.7049,56159.0
2019-07-18 12:00:00,128.08,128.39,128.07,128.37,39374.0,112.7049,112.9777,112.6961,112.9601,39374.0
2019-07-18 12:30:00,128.37,128.43,128.35,128.38,44524.0,112.9601,113.0129,112.9425,112.9689,44524.0
2019-07-18 13:00:00,128.37,128.52,128.36,128.47,37675.0,112.9601,113.0921,112.9513,113.0481,37675.0
2019-07-18 13:30:00,128.48,128.51,128.36,128.42,51520.0,113.0569,113.0833,112.9513,113.0041,51520.0
2019-07-18 14:00:00,128.42,128.73,128.42,128.7,71718.0,113.0041,113.2769,113.0041,113.2505,71718.0
2019-07-18 14:30:00,128.68,128.84,128.67,128.84,51139.0,113.2329,113.3737,113.2241,113.3737,51139.0
2019-07-18 15:00:00,128.85,128.97,128.65,128.76,264042.0,113.3825,113.4881,113.2065,113.3033,264042.0
2019-07-18 15:30:00,128.76,128.82,128.65,128.79,1085555.0,113.3033,113.3561,113.2065,113.3297,1085555.0
2019-07-19 09:30:00,129.12,129.19,128.93,129.01,66437.0,113.6201,113.6817,113.4529,113.5233,66437.0
2019-07-19 10:00:00,129.01,129.1,128.9,128.99,75200.0,113.5233,113.6025,113.4265,113.5057,75200.0
2019-07-19 10:30:00,129.0,129.06,128.82,128.89,166130.0,113.5145,113.5673,113.3561,113.4177,166130.0
2019-07-19 11:00:00,128.9,128.95,128.83,128.84,36830.0,113.4265,113.4705,113.3649,113.3737,36830.0
2019-07-19 11:30:00,128.86,128.89,128.66,128.77,64087.0,113.3913,113.4177,113.2153,113.3121,64087.0
2019-07-19 12:00:00,128.76,128.94,128.76,128.92,36456.0,113.3033,113.4617,113.3033,113.4441,36456.0
2019-07-19 12:30:00,128.92,128.99,128.9,128.97,38318.0,113.4441,113.5057,113.4265,113.4881,38318.0
2019-07-19 13:00:00,128.96,128.96,128.9,128.9,43112.0,113.4793,113.4793,113.4265,113.4265,43112.0
2019-07-19 13:30:00,128.89,128.94,128.81,128.9,29105.0,113.4177,113.4617,113.3473,113.4265,29105.0
2019-07-19 14:00:00,128.93,128.99,128.69,128.71,146577.0,113.4529,113.5057,113.2417,113.2593,146577.0
2019-07-19 14:30:00,128.73,128.79,128.58,128.73,44440.0,113.2769,113.3297,113.1449,113.2769,44440.0
2019-07-19 15:00:00,128.72,128.72,128.36,128.51,63131.0,113.2681,113.2681,112.9513,113.0833,63131.0
2019-07-19 15:30:00,128.54,128.72,128.2,128.25,174961.0,113.1097,113.2681,112.8105,112.8545,174961.0
2019-07-22 09:30:00,128.41,128.42,128.17,128.34,46950.0,112.9953,113.0041,112.7841,112.9337,46950.0
2019-07-22 10:00:00,128.34,128.34,128.13,128.19,31957.0,112.9337,112.9337,112.7489,112.8017,31957.0
2019-07-22 10:30:00,128.21,128.24,127.9,128.02,71174.0,112.8193,112.8457,112.5465,112.6521,71174.0
2019-07-22 11:00:00,128.01,128.06,127.91,127.98,28596.0,112.6433,112.6873,112.5553,112.6169,28596.0
2019-07-22 11:30:00,127.98,128.19,127.94,128.16,32223.0,112.6169,112.8017,112.5817,112.7753,32223.0
2019-07-22 12:00:00,128.17,128.23,128.04,128.2,16074.0,112.7841,112.8369,112.6697,112.8105,16074.0
2019-07-22 12:30:00,128.21,128.34,128.16,128.31,38500.0,112.8193,112.9337,112.7753,112.9073,38500.0
2019-07-22 13:00:00,128.32,128.33,128.23,128.25,19176.0,112.9161,112.9249,112.8369,112.8545,19176.0
2019-07-22 13:30:00,128.26,128.33,128.24,128.29,39496.0,112.8633,112.9249,112.8457,112.8897,39496.0
2019-07-22 14:00:00,128.29,128.32,128.22,128.24,38029.0,112.8897,112.9161,112.8281,112.8457,38029.0
2019-07-22 14:30:00,128.24,128.27,128.19,128.24,44758.0,112.8457,112.8721,112.8017,112.8457,44758.0
2019-07-22 15:00:00,128.25,128.44,128.2,128.27,95239.0,112.8545,113.0217,112.8105,112.8721,95239.0
2019-07-22 15:30:00,128.27,128.29,128.13,128.21,89403.0,112.8721,112.8897,112.7489,112.8193,89403.0
2019-07-23 09:30:00,128.72,128.82,128.58,128.68,121732.0,113.2681,113.3561,113.1449,113.2329,121732.0
2019-07-23 10:00:00,128.67,128.68,128.55,128.6,30244.0,113.2241,113.2329,113.1185,113.1625,30244.0
2019-07-23 10:30:00,128.61,128.77,128.6,128.74,23766.0,113.1713,113.3121,113.1625,113.2857,23766.0
2019-07-23 11:00:00,128.72,128.75,128.55,128.67,13044.0,113.2681,113.2945,113.1185,113.2241,13044.0
2019-07-23 11:30:00,128.67,128.71,128.58,128.69,23404.0,113.2241,113.2593,113.1449,113.2417,23404.0
2019-07-23 12:00:00,128.68,128.86,128.67,128.78,20552.0,113.2329,113.3913,113.2241,113.3209,20552.0
2019-07-23 12:30:00,128.78,128.87,128.76,128.86,14922.0,113.3209,113.4001,113.3033,113.3913,14922.0
2019-07-23 13:00:00,128.85,128.86,128.79,128.82,33539.0,113.3825,113.3913,113.3297,113.3561,33539.0
2019-07-23 13:30:00,128.83,129.19,128.83,129.17,100530.0,113.3649,113.6817,113.3649,113.6641,100530.0
2019-07-23 14:00:00,129.17,129.19,129.06,129.14,22533.0,113.6641,113.6817,113.5673,113.6377,22533.0
2019-07-23 14:30:00,129.14,129.26,129.12,129.25,38349.0,113.6377,113.7433,113.6201,113.7345,38349.0
2019-07-23 15:00:00,129.25,129.26,129.17,129.21,41753.0,113.7345,113.7433,113.6641,113.6993,41753.0
2019-07-23 15:30:00,129.23,129.31,129.2,129.25,95551.0,113.7169,113.7873,113.6905,113.7345,95551.0
2019-07-24 09:30:00,129.07,129.51,129.0,129.35,85145.0,113.5761,113.9632,113.5145,113.8224,85145.0
2019-07-24 10:00:00,129.32,129.47,129.32,129.43,23300.0,113.7961,113.928,113.7961,113.8928,23300.0
2019-07-24 10:30:00,129.44,129.61,129.44,129.51,46672.0,113.9016,114.0512,113.9016,113.9632,46672.0
2019-07-24 11:00:00,129.5,129.51,129.3,129.36,98798.0,113.9544,113.9632,113.7785,113.8312,98798.0
2019-07-24 11:30:00,129.35,129.42,129.31,129.33,21166.0,113.8224,113.884,113.7873,113.8048,21166.0
2019-07-24 12:00:00,129.34,129.52,129.34,129.46,27140.0,113.8136,113.972,113.8136,113.9192,27140.0
2019-07-24 12:30:00,129.47,129.67,129.47,129.67,26505.0,113.928,114.104,113.928,114.104,26505.0
2019-07-24 13:00:00,129.66,129.7,129.63,129.66,40306.0,114.0952,114.1304,114.0688,114.0952,40306.0
2019-07-24 13:30:00,129.66,129.7,129.61,129.66,46172.0,114.0952,114.1304,114.0512,114.0952,46172.0
2019-07-24 14:00:00,129.65,129.79,129.64,129.79,60918.0,114.0864,114.2096,114.0776,114.2096,60918.0
2019-07-24 14:30:00,129.78,129.84,129.73,129.83,55524.0,114.2008,114.2536,114.1568,114.2448,55524.0
2019-07-24 15:00:00,129.81,129.86,129.75,129.86,84451.0,114.2272,114.2712,114.1744,114.2712,84451.0
2019-07-24 15:30:00,129.86,129.98,129.84,129.92,207104.0,114.2712,114.3768,114.2536,114.324,207104.0
2019-07-25 09:30:00,129.9,129.9,129.39,129.44,70518.0,114.3064,114.3064,113.8576,113.9016,70518.0
2019-07-25 10:00:00,129.44,129.7,129.39,129.68,60372.0,113.9016,114.1304,113.8576,114.1128,60372.0
2019-07-25 10:30:00,129.69,129.81,129.66,129.7,68660.0,114.1216,114.2272,114.0952,114.1304,68660.0
2019-07-25 11:00:00,129.7,129.84,129.69,129.7,28344.0,114.1304,114.2536,114.1216,114.1304,28344.0
2019-07-25 11:30:00,129.68,129.68,129.32,129.39,21884.0,114.1128,114.1128,113.7961,113.8576,21884.0
2019-07-25 12:00:00,129.39,129.41,129.3,129.36,42252.0,113.8576,113.8752,113.7785,113.8312,42252.0
2019-07-25 12:30:00,129.35,129.37,129.03,129.28,97591.0,113.8224,113.84,113.5409,113.7609,97591.0
2019-07-25 13:00:00,129.26,129.32,129.15,129.3,70569.0,113.7433,113.7961,113.6465,113.7785,70569.0
2019-07-25 13:30:00,129.31,129.49,129.31,129.31,56251.0,113.7873,113.9456,113.7873,113.7873,56251.0
2019-07-25 14:00:00,129.32,129.53,129.32,129.47,33655.0,113.7961,113.9808,113.7961,113.928,33655.0
2019-07-25 14:30:00,129.41,129.47,129.2,129.25,21248.0,113.8752,113.928,113.6905,113.7345,21248.0
2019-07-25 15:00:00,129.24,129.33,129.11,129.31,60423.0,113.7257,113.8048,113.6113,113.7873,60423.0
2019-07-25 15:30:00,129.32,129.45,129.25,129.41,133061.0,113.7961,113.9104,113.7345,113.8752,133061.0
2019-07-26 09:30:00,129.59,129.63,129.35,129.55,99725.0,114.0336,114.0688,113.8224,113.9984,99725.0
2019-07-26 10:00:00,129.54,129.69,129.49,129.62,56466.0,113.9896,114.1216,113.9456,114.06,56466.0
2019-07-26 10:30:00,129.61,129.74,129.54,129.7,43191.0,114.0512,114.1656,113.9896,114.1304,43191.0
2019-07-26 11:00:00,129.69,129.79,129.68,129.79,32884.0,114.1216,114.2096,114.1128,114.2096,32884.0
2019-07-26 11:30:00,129.79,129.89,129.78,129.88,33039.0,114.2096,114.2976,114.2008,114.2888,33039.0
2019-07-26 12:00:00,129.88,129.93,129.85,129.87,63002.0,114.2888,114.3328,114.2624,114.28,63002.0
2019-07-26 12:30:00,129.87,129.91,129.84,129.91,72541.0,114.28,114.3152,114.2536,114.3152,72541.0
2019-07-26 13:00:00,129.9,129.94,129.88,129.88,48861.0,114.3064,114.3416,114.2888,114.2888,48861.0
2019-07-26 13:30:00,129.88,129.91,129.85,129.88,32693.0,114.2888,114.3152,114.2624,114.2888,32693.0
2019-07-26 14:00:00,129.88,129.93,129.85,129.92,64712.0,114.2888,114.3328,114.2624,114.324,64712.0
2019-07-26 14:30:00,129.93,130.07,129.92,130.06,37608.0,114.3328,114.456,114.324,114.4472,37608.0
2019-07-26 15:00:00,130.06,130.1,130.03,130.05,65731.0,114.4472,114.4824,114.4208,114.4384,65731.0
2019-07-26 15:30:00,130.06,130.13,130.03,130.06,78975.0,114.4472,114.5088,114.4208,114.4472,78975.0
2019-07-29 09:30:00,130.04,130.13,129.89,129.91,46191.0,114.4296,114.5088,114.2976,114.3152,46191.0
2019-07-29 10:00:00,129.9,129.97,129.79,129.93,46690.0,114.3064,114.368,114.2096,114.3328,46690.0
2019-07-29 10:30:00,129.94,130.02,129.86,129.97,16673.0,114.3416,114.412,114.2712,114.368,16673.0
2019-07-29 11:00:00,129.99,130.07,129.95,130.03,26536.0,114.3856,114.456,114.3504,114.4208,26536.0
2019-07-29 11:30:00,130.05,130.13,129.98,130.09,24789.0,114.4384,114.5088,114.3768,114.4736,24789.0
2019-07-29 12:00:00,130.07,130.07,129.91,130.01,17357.0,114.456,114.456,114.3152,114.4032,17357.0
2019-07-29 12:30:00,130.0,130.03,129.93,130.03,22456.0,114.3944,114.4208,114.3328,114.4208,22456.0
2019-07-29 13:00:00,130.03,130.06,129.95,129.98,224744.0,114.4208,114.4472,114.3504,114.3768,224744.0
2019-07-29 13:30:00,129.99,130.01,129.92,129.93,39295.0,114.3856,114.4032,114.324,114.3328,39295.0
2019-07-29 14:00:00,129.93,129.98,129.86,129.97,35468.0,114.3328,114.3768,114.2712,114.368,35468.0
2019-07-29 14:30:00,129.97,129.98,129.85,129.91,41411.0,114.368,114.3768,114.2624,114.3152,41411.0
2019-07-29 15:00:00,129.91,129.93,129.79,129.8,53199.0,114.3152,114.3328,114.2096,114.2184,53199.0
2019-07-29 15:30:00,129.82,129.96,129.8,129.88,77195.0,114.236,114.3592,114.2184,114.2888,77195.0
2019-07-30 09:30:00,129.35,129.5,129.09,129.44,139219.0,113.8224,113.9544,113.5937,113.9016,139219.0
2019-07-30 10:00:00,129.43,129.54,129.31,129.4,71980.0,113.8928,113.9896,113.7873,113.8664,71980.0
2019-07-30 10:30:00,129.42,129.52,129.4,129.47,42583.0,113.884,113.972,113.8664,113.928,42583.0
2019-07-30 11:00:00,129.47,129.63,129.46,129.59,53458.0,113.928,114.0688,113.9192,114.0336,53458.0
2019-07-30 11:30:00,129.6,129.66,129.51,129.53,24979.0,114.0424,114.0952,113.9632,113.9808,24979.0
2019-07-30 12:00:00,129.52,129.64,129.5,129.61,24902.0,113.972,114.0776,113.9544,114.0512,24902.0
2019-07-30 12:30:00,129.62,129.65,129.48,129.51,31797.0,114.06,114.0864,113.9368,113.9632,31797.0
2019-07-30 13:00:00,129.52,129.56,129.49,129.53,16931.0,113.972,114.0072,113.9456,113.9808,16931.0
2019-07-30 13:30:00,129.54,129.64,129.52,129.63,39561.0,113.9896,114.0776,113.972,114.0688,39561.0
2019-07-30 14:00:00,129.62,129.82,129.62,129.79,30084.0,114.06,114.236,114.06,114.2096,30084.0
2019-07-30 14:30:00,129.78,129.8,129.71,129.72,25458.0,114.2008,114.2184,114.1392,114.148,25458.0
2019-07-30 15:00:00,129.73,129.79,129.64,129.64,37368.0,114.1568,114.2096,114.0776,114.0776,37368.0
2019-07-30 15:30:00,129.65,129.81,129.62,129.79,338081.0,114.0864,114.2272,114.06,114.2096,338081.0
2019-07-31 09:30:00,129.76,129.8,129.58,129.62,126411.0,114.1832,114.2184,114.0248,114.06,126411.0
2019-07-31 10:00:00,129.62,129.62,129.4,129.4,74555.0,114.06,114.06,113.8664,113.8664,74555.0
2019-07-31 10:30:00,129.4,129.44,129.33,129.42,190306.0,113.8664,113.9016,113.8048,113.884,190306.0
2019-07-31 11:00:00,129.43,129.67,129.43,129.62,75251.0,113.8928,114.104,113.8928,114.06,75251.0
2019-07-31 11:30:00,129.63,129.76,129.6,129.76,54007.0,114.0688,114.1832,114.0424,114.1832,54007.0
2019-07-31 12:00:00,129.74,129.77,129.7,129.73,58843.0,114.1656,114.192,114.1304,114.1568,58843.0
2019-07-31 12:30:00,129.73,129.74,129.64,129.7,46069.0,114.1568,114.1656,114.0776,114.1304,46069.0
2019-07-31 13:00:00,129.69,129.82,129.68,129.77,32715.0,114.1216,114.236,114.1128,114.192,32715.0
2019-07-31 13:30:00,129.76,129.82,129.65,129.79,63360.0,114.1832,114.236,114.0864,114.2096,63360.0
2019-07-31 14:00:00,129.75,129.75,129.33,129.42,157483.0,114.1744,114.1744,113.8048,113.884,157483.0
2019-07-31 14:30:00,129.44,129.55,127.7,128.41,414941.0,113.9016,113.9984,112.3705,112.9953,414941.0
2019-07-31 15:00:00,128.39,129.21,128.34,129.12,181153.0,112.9777,113.6993,112.9337,113.6201,181153.0
2019-07-31 15:30:00,129.05,129.13,128.44,128.44,511189.0,113.5585,113.6289,113.0217,113.0217,511189.0
2019-08-01 09:30:00,128.49,128.71,128.22,128.61,74614.0,113.0657,113.2593,112.8281,113.1713,74614.0
2019-08-01 10:00:00,128.64,128.9,128.5,128.9,51762.0,113.1977,113.4265,113.0745,113.4265,51762.0
2019-08-01 10:30:00,128.93,129.03,128.83,129.0,62678.0,113.4529,113.5409,113.3649,113.5145,62678.0
2019-08-01 11:00:00,129.02,129.16,128.87,129.15,65052.0,113.5321,113.6553,113.4001,113.6465,65052.0
2019-08-01 11:30:00,129.15,129.21,129.07,129.09,14806.0,113.6465,113.6993,113.5761,113.5937,14806.0
2019-08-01 12:00:00,129.08,129.09,128.91,128.93,40728.0,113.5849,113.5937,113.4353,113.4529,40728.0
2019-08-01 12:30:00,128.93,129.08,128.92,129.02,38335.0,113.4529,113.5849,113.4441,113.5321,38335.0
2019-08-01 13:00:00,129.03,129.04,128.1,128.14,233299.0,113.5409,113.5497,112.7225,112.7577,233299.0
2019-08-01 13:30:00,128.12,128.37,126.95,127.43,276733.0,112.7401,112.9601,111.7106,112.1329,276733.0
2019-08-01 14:00:00,127.37,127.41,126.77,126.99,78533.0,112.0801,112.1153,111.5522,111.7458,78533.0
2019-08-01 14:30:00,127.0,127.11,126.5,126.94,133619.0,111.7545,111.8513,111.3146,111.7018,133619.0
2019-08-01 15:00:00,126.91,127.24,126.61,127.06,98188.0,111.6754,111.9657,111.4114,111.8073,98188.0
2019-08-01 15:30:00,127.11,127.18,126.61,126.8,327579.0,111.8513,111.9129,111.4114,111.5786,327579.0
2019-08-02 09:30:00,126.62,126.67,126.11,126.14,196659.0,111.4202,111.4642,110.9714,110.9978,196659.0
2019-08-02 10:00:00,126.16,126.25,125.77,125.95,121404.0,111.0154,111.0946,110.6722,110.8306,121404.0
2019-08-02 10:30:00,125.91,125.91,125.39,125.44,86212.0,110.7954,110.7954,110.3378,110.3818,86212.0
2019-08-02 11:00:00,125.44,125.96,125.36,125.74,89793.0,110.3818,110.8394,110.3114,110.6458,89793.0
2019-08-02 11:30:00,125.75,125.88,125.54,125.87,93960.0,110.6546,110.769,110.4698,110.7602,93960.0
2019-08-02 12:00:00,125.89,126.18,125.81,126.13,102730.0,110.7778,111.033,110.7074,110.989,102730.0
2019-08-02 12:30:00,126.13,126.14,125.75,125.75,64648.0,110.989,110.9978,110.6546,110.6546,64648.0
2019-08-02 13:00:00,125.76,125.76,125.58,125.64,103543.0,110.6634,110.6634,110.505,110.5578,103543.0
2019-08-02 13:30:00,125.63,125.79,125.56,125.7,93271.0,110.549,110.6898,110.4874,110.6106,93271.0
2019-08-02 14:00:00,125.68,126.08,125.62,125.92,107532.0,110.593,110.945,110.5402,110.8042,107532.0
2019-08-02 14:30:00,125.93,126.08,125.85,126.0,72367.0,110.813,110.945,110.7426,110.8746,72367.0
2019-08-02 15:00:00,126.02,126.24,125.75,126.21,55250.0,110.8922,111.0858,110.6546,111.0594,55250.0
2019-08-02 15:30:00,126.2,126.68,125.99,126.14,278642.0,111.0506,111.473,110.8658,110.9978,278642.0
2019-08-05 09:30:00,124.52,124.73,123.95,124.04,112885.0,109.5723,109.757,109.0707,109.1499,112885.0
2019-08-05 10:00:00,124.01,124.05,123.67,123.76,95597.0,109.1235,109.1587,108.8243,108.9035,95597.0
2019-08-05 10:30:00,123.69,123.8,123.42,123.69,76532.0,108.8419,108.9387,108.6043,108.8419,76532.0
2019-08-05 11:00:00,123.67,124.02,123.64,123.82,103067.0,108.8243,109.1323,108.7979,108.9563,103067.0
2019-08-05 11:30:00,123.81,123.84,123.59,123.62,57654.0,108.9475,108.9739,108.7539,108.7803,57654.0
2019-08-05 12:00:00,123.6,123.71,123.32,123.36,56433.0,108.7627,108.8595,108.5163,108.5515,56433.0
2019-08-05 12:30:00,123.37,123.47,122.86,122.9,82671.0,108.5603,108.6483,108.1115,108.1467,82671.0
2019-08-05 13:00:00,122.86,123.3,122.86,123.11,168071.0,108.1115,108.4987,108.1115,108.3315,168071.0
2019-08-05 13:30:00,123.11,123.35,122.83,122.84,62491.0,108.3315,108.5427,108.0851,108.0939,62491.0
2019-08-05 14:00:00,122.87,123.0,122.56,122.59,134977.0,108.1203,108.2347,107.8475,107.8739,134977.0
2019-08-05 14:30:00,122.56,122.64,122.28,122.35,114828.0,107.8475,107.9179,107.6012,107.6627,114828.0
2019-08-05 15:00:00,122.34,122.84,121.84,122.59,156420.0,107.6539,108.0939,107.214,107.8739,156420.0
2019-08-05 15:30:00,122.52,123.1,122.34,122.76,245630.0,107.8123,108.3227,107.6539,108.0235,245630.0
2019-08-06 09:30:00,123.47,123.65,123.0,123.15,168737.0,108.6483,108.8067,108.2347,108.3667,168737.0
2019-08-06 10:00:00,123.15,123.31,122.65,122.88,151828.0,108.3667,108.5075,107.9267,108.1291,151828.0
2019-08-06 10:30:00,122.86,123.35,122.85,123.07,80279.0,108.1115,108.5427,108.1027,108.2963,80279.0
2019-08-06 11:00:00,123.06,123.06,122.46,122.78,75343.0,108.2875,108.2875,107.7595,108.0411,75343.0
2019-08-06 11:30:00,122.8,122.99,122.56,122.97,54593.0,108.0587,108.2259,107.8475,108.2083,54593.0
2019-08-06 12:00:00,123.01,123.15,122.8,122.81,54014.0,108.2435,108.3667,108.0587,108.0675,54014.0
2019-08-06 12:30:00,122.79,122.99,122.76,122.89,53258.0,108.0499,108.2259,108.0235,108.1379,53258.0
2019-08-06 13:00:00,122.93,123.31,122.93,123.23,139882.0,108.1731,108.5075,108.1731,108.4371,139882.0
2019-08-06 13:30:00,123.25,123.49,123.16,123.46,41266.0,108.4547,108.6659,108.3755,108.6395,41266.0
2019-08-06 14:00:00,123.45,123.86,123.26,123.84,148045.0,108.6307,108.9915,108.4635,108.9739,148045.0
2019-08-06 14:30:00,123.84,124.04,123.68,123.68,91334.0,108.9739,109.1499,108.8331,108.8331,91334.0
2019-08-06 15:00:00,123.72,123.99,123.64,123.82,69669.0,108.8683,109.1059,108.7979,108.9563,69669.0
2019-08-06 15:30:00,123.81,124.16,123.62,124.06,195374.0,108.9475,109.2555,108.7803,109.1675,195374.0
2019-08-07 09:30:00,122.7,122.7,121.5,121.98,76575.0,107.9707,107.9707,106.9148,107.3372,76575.0
2019-08-07 10:00:00,122.0,122.59,121.76,122.34,134668.0,107.3548,107.8739,107.1436,107.6539,134668.0
2019-08-07 10:30:00,122.31,123.11,122.31,122.98,45127.0,107.6276,108.3315,107.6276,108.2171,45127.0
2019-08-07 11:00:00,123.0,123.05,122.62,122.73,59434.0,108.2347,108.2787,107.9003,107.9971,59434.0
2019-08-07 11:30:00,122.71,122.78,122.41,122.52,36904.0,107.9795,108.0411,107.7155,107.8123,36904.0
2019-08-07 12:00:00,122.6,122.6,122.36,122.58,21643.0,107.8827,107.8827,107.6715,107.8651,21643.0
2019-08-07 12:30:00,122.56,122.98,122.55,122.98,53825.0,107.8475,108.2171,107.8387,108.2171,53825.0
2019-08-07 13:00:00,123.02,123.12,122.92,122.99,37277.0,108.2523,108.3403,108.1643,108.2259,37277.0
2019-08-07 13:30:00,123.02,123.56,123.02,123.28,67546.0,108.2523,108.7275,108.2523,108.4811,67546.0
2019-08-07 14:00:00,123.3,123.57,123.19,123.41,212983.0,108.4987,108.7363,108.4019,108.5955,212983.0
2019-08-07 14:30:00,123.4,123.88,123.39,123.88,73793.0,108.5867,109.0091,108.5779,109.0091,73793.0
2019-08-07 15:00:00,123.88,123.94,123.55,123.94,59958.0,109.0091,109.0619,108.7187,109.0619,59958.0
2019-08-07 15:30:00,123.96,124.2,123.72,123.84,182257.0,109.0795,109.2907,108.8683,108.9739,182257.0
2019-08-08 09:30:00,124.48,124.67,124.22,124.57,221336.0,109.5371,109.7042,109.3083,109.6163,221336.0
2019-08-08 10:00:00,124.6,124.82,124.59,124.74,17986.0,109.6427,109.8362,109.6339,109.7658,17986.0
2019-08-08 10:30:00,124.78,125.05,124.78,124.97,22266.0,109.801,110.0386,109.801,109.9682,22266.0
2019-08-08 11:00:00,124.94,125.12,124.85,125.06,45048.0,109.9418,110.1002,109.8626,110.0474,45048.0
2019-08-08 11:30:00,125.05,125.33,125.04,125.31,36180.0,110.0386,110.285,110.0298,110.2674,36180.0
2019-08-08 12:00:00,125.33,125.57,125.28,125.5,23572.0,110.285,110.4962,110.241,110.4346,23572.0
2019-08-08 12:30:00,125.51,125.67,125.48,125.64,34215.0,110.4434,110.5842,110.417,110.5578,34215.0
2019-08-08 13:00:00,125.65,125.72,125.42,125.43,27848.0,110.5666,110.6282,110.3642,110.373,27848.0
2019-08-08 13:30:00,125.45,125.68,125.45,125.61,50694.0,110.3906,110.593,110.3906,110.5314,50694.0
2019-08-08 14:00:00,125.59,125.59,125.41,125.49,68148.0,110.5138,110.5138,110.3554,110.4258,68148.0
2019-08-08 14:30:00,125.52,125.65,125.38,125.62,80872.0,110.4522,110.5666,110.329,110.5402,80872.0
2019-08-08 15:00:00,125.61,125.73,125.45,125.53,115858.0,110.5314,110.637,110.3906,110.461,115858.0
2019-08-08 15:30:00,125.51,125.93,125.51,125.89,219721.0,110.4434,110.813,110.4434,110.7778,219721.0
2019-08-09 09:30:00,125.52,125.74,125.2,125.22,455079.0,110.4522,110.6458,110.1706,110.1882,455079.0
2019-08-09 10:00:00,125.24,125.36,124.89,124.93,368110.0,110.2058,110.3114,109.8978,109.933,368110.0
2019-08-09 10:30:00,124.86,125.02,124.65,124.92,35061.0,109.8714,110.0122,109.6867,109.9242,35061.0
2019-08-09 11:00:00,124.92,124.94,124.4,124.41,37649.0,109.9242,109.9418,109.4667,109.4755,37649.0
2019-08-09 11:30:00,124.44,124.67,124.35,124.42,35926.0,109.5019,109.7042,109.4227,109.4843,35926.0
2019-08-09 12:00:00,124.45,124.63,124.38,124.45,16129.0,109.5107,109.6691,109.4491,109.5107,16129.0
2019-08-09 12:30:00,124.41,125.21,124.39,124.9,112654.0,109.4755,110.1794,109.4579,109.9066,112654.0
2019-08-09 13:00:00,124.83,125.16,124.8,125.13,75749.0,109.845,110.1354,109.8186,110.109,75749.0
2019-08-09 13:30:00,125.17,125.32,125.13,125.14,33229.0,110.1442,110.2762,110.109,110.1178,33229.0
2019-08-09 14:00:00,125.15,125.27,125.08,125.2,54932.0,110.1266,110.2322,110.065,110.1706,54932.0
2019-08-09 14:30:00,125.22,125.28,125.07,125.14,52343.0,110.1882,110.241,110.0562,110.1178,52343.0
2019-08-09 15:00:00,125.1,125.52,125.1,125.39,69590.0,110.0826,110.4522,110.0826,110.3378,69590.0
2019-08-09 15:30:00,125.38,125.57,125.0,125.01,117509.0,110.329,110.4962,109.9946,110.0034,117509.0
2019-08-12 09:30:00,124.46,124.46,123.96,124.08,150560.0,109.5195,109.5195,109.0795,109.1851,150560.0
2019-08-12 10:00:00,124.08,124.44,123.97,124.32,60995.0,109.1851,109.5019,109.0883,109.3963,60995.0
2019-08-12 10:30:00,124.32,124.4,124.03,124.15,67595.0,109.3963,109.4667,109.1411,109.2467,67595.0
2019-08-12 11:00:00,124.13,124.14,123.65,123.82,54095.0,109.2291,109.2379,108.8067,108.9563,54095.0
2019-08-12 11:30:00,123.84,123.96,123.62,123.88,44210.0,108.9739,109.0795,108.7803,109.0091,44210.0
2019-08-12 12:00:00,123.83,124.03,123.68,124.02,23828.0,108.9651,109.1411,108.8331,109.1323,23828.0
2019-08-12 12:30:00,124.01,124.05,123.72,123.79,48649.0,109.1235,109.1587,108.8683,108.9299,48649.0
2019-08-12 13:00:00,123.78,123.83,123.6,123.69,136051.0,108.9211,108.9651,108.7627,108.8419,136051.0
2019-08-12 13:30:00,123.66,123.71,123.41,123.49,34881.0,108.8155,108.8595,108.5955,108.6659,34881.0
2019-08-12 14:00:00,123.47,123.63,123.38,123.4,35591.0,108.6483,108.7891,108.5691,108.5867,35591.0
2019-08-12 14:30:00,123.39,123.45,123.0,123.08,64467.0,108.5779,108.6307,108.2347,108.3051,64467.0
2019-08-12 15:00:00,123.13,123.39,123.13,123.39,79498.0,108.3491,108.5779,108.3491,108.5779,79498.0
2019-08-12 15:30:00,123.37,123.45,123.29,123.37,126137.0,108.5603,108.6307,108.4899,108.5603,126137.0
2019-08-13 09:30:00,123.3,125.2,123.05,125.1,174489.0,108.4987,110.1706,108.2787,110.0826,174489.0
2019-08-13 10:00:00,125.1,125.65,124.73,125.46,124172.0,110.0826,110.5666,109.757,110.3994,124172.0
2019-08-13 10:30:00,125.5,125.54,124.91,124.91,77580.0,110.4346,110.4698,109.9154,109.9154,77580.0
2019-08-13 11:00:00,124.89,125.12,124.64,124.71,64217.0,109.8978,110.1002,109.6779,109.7394,64217.0
2019-08-13 11:30:00,124.7,125.18,124.62,125.14,44407.0,109.7306,110.153,109.6603,110.1178,44407.0
2019-08-13 12:00:00,125.16,125.39,125.04,125.25,93632.0,110.1354,110.3378,110.0298,110.2146,93632.0
2019-08-13 12:30:00,125.25,125.26,124.97,125.09,28312.0,110.2146,110.2234,109.9682,110.0738,28312.0
2019-08-13 13:00:00,125.0,125.25,124.82,124.98,54005.0,109.9946,110.2146,109.8362,109.977,54005.0
2019-08-13 13:30:00,124.97,125.04,124.89,124.99,50323.0,109.9682,110.0298,109.8978,109.9858,50323.0
2019-08-13 14:00:00,125.01,125.05,124.89,125.04,63444.0,110.0034,110.0386,109.8978,110.0298,63444.0
2019-08-13 14:30:00,125.05,125.15,124.97,124.99,84189.0,110.0386,110.1266,109.9682,109.9858,84189.0
2019-08-13 15:00:00,125.01,125.03,124.83,124.91,55033.0,110.0034,110.021,109.845,109.9154,55033.0
2019-08-13 15:30:00,124.9,124.9,124.64,124.77,156962.0,109.9066,109.9066,109.6779,109.7922,156962.0
2019-08-14 09:30:00,123.06,123.1,122.68,122.99,226263.0,108.2875,108.3227,107.9531,108.2259,226263.0
2019-08-14 10:00:00,122.95,122.95,122.54,122.83,77271.0,108.1907,108.1907,107.8299,108.0851,77271.0
2019-08-14 10:30:00,122.9,122.91,122.34,122.35,58174.0,108.1467,108.1555,107.6539,107.6627,58174.0
2019-08-14 11:00:00,122.33,122.35,121.95,122.14,219182.0,107.6452,107.6627,107.3108,107.478,219182.0
2019-08-14 11:30:00,122.15,122.3,121.96,122.09,55822.0,107.4868,107.6188,107.3196,107.434,55822.0
2019-08-14 12:00:00,122.07,122.07,121.8,121.86,54882.0,107.4164,107.4164,107.1788,107.2316,54882.0
2019-08-14 12:30:00,121.95,122.07,121.42,121.46,63974.0,107.3108,107.4164,106.8444,106.8796,63974.0
2019-08-14 13:00:00,121.43,122.03,121.31,121.88,96794.0,106.8532,107.3812,106.7476,107.2492,96794.0
2019-08-14 13:30:00,121.87,122.03,121.8,121.86,54352.0,107.2404,107.3812,107.1788,107.2316,54352.0
2019-08-14 14:00:00,121.86,121.92,121.66,121.67,48060.0,107.2316,107.2844,107.0556,107.0644,48060.0
2019-08-14 14:30:00,121.73,121.74,121.31,121.48,75967.0,107.1172,107.126,106.7476,106.8972,75967.0
2019-08-14 15:00:00,121.48,121.88,121.17,121.54,193629.0,106.8972,107.2492,106.6244,106.95,193629.0
2019-08-14 15:30:00,121.5,121.61,121.21,121.24,225076.0,106.9148,107.0116,106.6596,106.686,225076.0
2019-08-15 09:30:00,121.59,121.91,121.17,121.85,158271.0,106.994,107.2756,106.6244,107.2228,158271.0
2019-08-15 10:00:00,121.88,121.95,121.59,121.69,64748.0,107.2492,107.3108,106.994,107.082,64748.0
2019-08-15 10:30:00,121.46,121.81,121.35,121.57,63801.0,106.8796,107.1876,106.7828,106.9764,63801.0
2019-08-15 11:00:00,121.54,121.54,121.05,121.47,110477.0,106.95,106.95,106.5188,106.8884,110477.0
2019-08-15 11:30:00,121.48,121.62,121.35,121.59,107339.0,106.8972,107.0204,106.7828,106.994,107339.0
2019-08-15 12:00:00,121.59,121.8,121.5,121.53,117709.0,106.994,107.1788,106.9148,106.9412,117709.0
2019-08-15 12:30:00,121.54,121.67,121.35,121.47,120876.0,106.95,107.0644,106.7828,106.8884,120876.0
2019-08-15 13:00:00,121.45,121.59,121.3,121.34,87073.0,106.8708,106.994,106.7388,106.774,87073.0
2019-08-15 13:30:00,121.34,121.42,120.6,120.68,84952.0,106.774,106.8444,106.1228,106.1932,84952.0
2019-08-15 14:00:00,120.66,121.31,120.6,121.23,258440.0,106.1756,106.7476,106.1228,106.6772,258440.0
2019-08-15 14:30:00,121.25,121.32,121.05,121.29,133510.0,106.6948,106.7564,106.5188,106.73,133510.0
2019-08-15 15:00:00,121.32,121.62,121.32,121.38,98546.0,106.7564,107.0204,106.7564,106.8092,98546.0
2019-08-15 15:30:00,121.37,121.78,121.34,121.45,323819.0,106.8004,107.1612,106.774,106.8708,323819.0
2019-08-16 09:30:00,122.2,122.55,122.0,122.45,91963.0,107.5308,107.8387,107.3548,107.7507,91963.0
2019-08-16 10:00:00,122.42,122.97,122.39,122.68,52589.0,107.7243,108.2083,107.6979,107.9531,52589.0
2019-08-16 10:30:00,122.7,123.21,122.65,123.21,127943.0,107.9707,108.4195,107.9267,108.4195,127943.0
2019-08-16 11:00:00,123.23,123.26,122.96,123.13,89088.0,108.4371,108.4635,108.1995,108.3491,89088.0
2019-08-16 11:30:00,123.11,123.37,123.07,123.28,79924.0,108.3315,108.5603,108.2963,108.4811,79924.0
2019-08-16 12:00:00,123.28,123.3,123.12,123.23,84632.0,108.4811,108.4987,108.3403,108.4371,84632.0
2019-08-16 12:30:00,123.23,123.35,123.22,123.28,43938.0,108.4371,108.5427,108.4283,108.4811,43938.0
2019-08-16 13:00:00,123.29,123.46,123.28,123.42,36758.0,108.4899,108.6395,108.4811,108.6043,36758.0
2019-08-16 13:30:00,123.4,123.4,123.3,123.35,52352.0,108.5867,108.5867,108.4987,108.5427,52352.0
2019-08-16 14:00:00,123.33,123.34,123.25,123.27,45328.0,108.5251,108.5339,108.4547,108.4723,45328.0
2019-08-16 14:30:00,123.26,123.29,123.15,123.25,43752.0,108.4635,108.4899,108.3667,108.4547,43752.0
2019-08-16 15:00:00,123.26,123.35,123.2,123.24,59819.0,108.4635,108.5427,108.4107,108.4459,59819.0
2019-08-16 15:30:00,123.23,123.55,123.17,123.37,169088.0,108.4371,108.7187,108.3843,108.5603,169088.0
2019-08-19 09:30:00,124.71,124.79,124.51,124.63,104990.0,109.7394,109.8098,109.5635,109.6691,104990.0
2019-08-19 10:00:00,124.62,124.65,124.41,124.58,36051.0,109.6603,109.6867,109.4755,109.6251,36051.0
2019-08-19 10:30:00,124.55,124.66,124.51,124.57,20560.0,109.5987,109.6955,109.5635,109.6163,20560.0
2019-08-19 11:00:00,124.63,124.78,124.57,124.75,31320.0,109.6691,109.801,109.6163,109.7746,31320.0
2019-08-19 11:30:00,124.71,124.81,124.63,124.69,21243.0,109.7394,109.8274,109.6691,109.7218,21243.0
2019-08-19 12:00:00,124.68,124.72,124.6,124.7,17059.0,109.713,109.7482,109.6427,109.7306,17059.0
2019-08-19 12:30:00,124.7,124.85,124.62,124.82,102236.0,109.7306,109.8626,109.6603,109.8362,102236.0
2019-08-19 13:00:00,124.82,125.02,124.81,124.9,53168.0,109.8362,110.0122,109.8274,109.9066,53168.0
2019-08-19 13:30:00,124.9,124.91,124.79,124.82,58459.0,109.9066,109.9154,109.8098,109.8362,58459.0
2019-08-19 14:00:00,124.82,124.84,124.76,124.81,141600.0,109.8362,109.8538,109.7834,109.8274,141600.0
2019-08-19 14:30:00,124.81,124.93,124.75,124.86,41337.0,109.8274,109.933,109.7746,109.8714,41337.0
2019-08-19 15:00:00,124.89,124.89,124.76,124.81,46401.0,109.8978,109.8978,109.7834,109.8274,46401.0
2019-08-19 15:30:00,124.8,124.95,124.67,124.67,124405.0,109.8186,109.9506,109.7042,109.7042,124405.0
2019-08-20 09:30:00,124.49,124.49,123.72,123.87,57912.0,109.5459,109.5459,108.8683,109.0003,57912.0
2019-08-20 10:00:00,123.81,124.06,123.81,124.06,31994.0,108.9475,109.1675,108.9475,109.1675,31994.0
2019-08-20 10:30:00,124.06,124.28,123.89,124.27,24534.0,109.1675,109.3611,109.0179,109.3523,24534.0
2019-08-20 11:00:00,124.27,124.43,124.23,124.23,75349.0,109.3523,109.4931,109.3171,109.3171,75349.0
2019-08-20 11:30:00,124.25,124.26,124.03,124.09,49015.0,109.3347,109.3435,109.1411,109.1939,49015.0
2019-08-20 12:00:00,124.11,124.24,124.11,124.16,46737.0,109.2115,109.3259,109.2115,109.2555,46737.0
2019-08-20 12:30:00,124.14,124.2,124.02,124.2,51705.0,109.2379,109.2907,109.1323,109.2907,51705.0
2019-08-20 13:00:00,124.18,124.21,124.07,124.09,20939.0,109.2731,109.2995,109.1763,109.1939,20939.0
2019-08-20 13:30:00,124.09,124.09,123.8,123.97,35683.0,109.1939,109.1939,108.9387,109.0883,35683.0
2019-08-20 14:00:00,123.96,123.98,123.7,123.82,134956.0,109.0795,109.0971,108.8507,108.9563,134956.0
2019-08-20 14:30:00,123.76,123.92,123.76,123.85,68247.0,108.9035,109.0443,108.9035,108.9827,68247.0
2019-08-20 15:00:00,123.81,123.86,123.65,123.86,129986.0,108.9475,108.9915,108.8067,108.9915,129986.0
2019-08-20 15:30:00,123.86,123.87,123.48,123.56,159659.0,108.9915,109.0003,108.6571,108.7275,159659.0
2019-08-21 09:30:00,124.52,124.52,124.24,124.34,140976.0,109.5723,109.5723,109.3259,109.4139,140976.0
2019-08-21 10:00:00,124.33,124.38,124.17,124.25,32631.0,109.4051,109.4491,109.2643,109.3347,32631.0
2019-08-21 10:30:00,124.22,124.25,124.05,124.24,30638.0,109.3083,109.3347,109.1587,109.3259,30638.0
2019-08-21 11:00:00,124.22,124.32,124.13,124.27,34348.0,109.3083,109.3963,109.2291,109.3523,34348.0
2019-08-21 11:30:00,124.26,124.41,124.24,124.35,53418.0,109.3435,109.4755,109.3259,109.4227,53418.0
2019-08-21 12:00:00,124.35,124.38,124.26,124.27,30271.0,109.4227,109.4491,109.3435,109.3523,30271.0
2019-08-21 12:30:00,124.25,124.4,124.25,124.38,26149.0,109.3347,109.4667,109.3347,109.4491,26149.0
2019-08-21 13:00:00,124.38,124.43,124.35,124.38,21267.0,109.4491,109.4931,109.4227,109.4491,21267.0
2019-08-21 13:30:00,124.39,124.41,124.31,124.33,45926.0,109.4579,109.4755,109.3875,109.4051,45926.0
2019-08-21 14:00:00,124.31,124.45,124.09,124.35,75216.0,109.3875,109.5107,109.1939,109.4227,75216.0
2019-08-21 14:30:00,124.36,124.37,124.07,124.14,26448.0,109.4315,109.4403,109.1763,109.2379,26448.0
2019-08-21 15:00:00,124.16,124.3,124.14,124.26,50397.0,109.2555,109.3787,109.2379,109.3435,50397.0
2019-08-21 15:30:00,124.28,124.36,124.25,124.31,64923.0,109.3611,109.4315,109.3347,109.3875,64923.0
2019-08-22 09:30:00,124.64,125.01,124.6,124.8,80103.0,109.6779,110.0034,109.6427,109.8186,80103.0
2019-08-22 10:00:00,124.8,124.81,124.35,124.35,67363.0,109.8186,109.8274,109.4227,109.4227,67363.0
2019-08-22 10:30:00,124.28,124.29,123.82,123.83,74027.0,109.3611,109.3699,108.9563,108.9651,74027.0
2019-08-22 11:00:00,123.9,124.29,123.9,124.14,54750.0,109.0267,109.3699,109.0267,109.2379,54750.0
2019-08-22 11:30:00,124.17,124.37,124.14,124.29,21136.0,109.2643,109.4403,109.2379,109.3699,21136.0
2019-08-22 12:00:00,124.26,124.54,124.26,124.45,23834.0,109.3435,109.5899,109.3435,109.5107,23834.0
2019-08-22 12:30:00,124.42,124.58,124.4,124.47,20116.0,109.4843,109.6251,109.4667,109.5283,20116.0
2019-08-22 13:00:00,124.49,124.68,124.48,124.64,15901.0,109.5459,109.713,109.5371,109.6779,15901.0
2019-08-22 13:30:00,124.63,124.72,124.6,124.64,46465.0,109.6691,109.7482,109.6427,109.6779,46465.0
2019-08-22 14:00:00,124.64,124.68,124.52,124.52,39289.0,109.6779,109.713,109.5723,109.5723,39289.0
2019-08-22 14:30:00,124.53,124.7,124.49,124.68,34356.0,109.5811,109.7306,109.5459,109.713,34356.0
2019-08-22 15:00:00,124.68,124.68,124.42,124.52,59102.0,109.713,109.713,109.4843,109.5723,59102.0
2019-08-22 15:30:00,124.53,124.78,124.42,124.43,82032.0,109.5811,109.801,109.4843,109.4931,82032.0
2019-08-23 09:30:00,123.96,123.96,123.59,123.95,145445.0,109.0795,109.0795,108.7539,109.0707,145445.0
2019-08-23 10:00:00,123.91,124.31,123.67,124.04,56914.0,109.0355,109.3875,108.8243,109.1499,56914.0
2019-08-23 10:30:00,123.99,124.44,123.99,124.06,55817.0,109.1059,109.5019,109.1059,109.1675,55817.0
2019-08-23 11:00:00,124.17,124.17,122.46,122.76,107994.0,109.2643,109.2643,107.7595,108.0235,107994.0
2019-08-23 11:30:00,122.76,122.83,122.24,122.25,130123.0,108.0235,108.0851,107.566,107.5748,130123.0
2019-08-23 12:00:00,122.23,122.62,122.13,122.33,61148.0,107.5572,107.9003,107.4692,107.6452,61148.0
2019-08-23 12:30:00,122.41,122.63,122.18,122.29,62111.0,107.7155,107.9091,107.5132,107.61,62111.0
2019-08-23 13:00:00,122.25,122.38,121.99,122.04,60464.0,107.5748,107.6891,107.346,107.39,60464.0
2019-08-23 13:30:00,121.99,122.38,121.99,122.25,63380.0,107.346,107.6891,107.346,107.5748,63380.0
2019-08-23 14:00:00,122.28,122.28,122.1,122.15,81267.0,107.6012,107.6012,107.4428,107.4868,81267.0
2019-08-23 14:30:00,122.19,122.28,121.81,122.02,44305.0,107.522,107.6012,107.1876,107.3724,44305.0
2019-08-23 15:00:00,122.01,122.1,121.66,121.7,89970.0,107.3636,107.4428,107.0556,107.0908,89970.0
2019-08-23 15:30:00,121.67,121.72,120.85,121.45,166303.0,107.0644,107.1084,106.3428,106.8708,166303.0
2019-08-26 09:30:00,122.42,122.47,121.93,122.11,180285.0,107.7243,107.7683,107.2932,107.4516,180285.0
2019-08-26 10:00:00,122.08,122.11,121.66,121.9,78245.0,107.4252,107.4516,107.0556,107.2668,78245.0
2019-08-26 10:30:00,121.91,122.05,121.68,121.86,81235.0,107.2756,107.3988,107.0732,107.2316,81235.0
2019-08-26 11:00:00,121.93,122.32,121.93,122.14,64908.0,107.2932,107.6364,107.2932,107.478,64908.0
2019-08-26 11:30:00,122.11,122.25,122.03,122.13,116165.0,107.4516,107.5748,107.3812,107.4692,116165.0
2019-08-26 12:00:00,122.12,122.49,122.12,122.39,26059.0,107.4604,107.7859,107.4604,107.6979,26059.0
2019-08-26 12:30:00,122.41,122.41,122.29,122.35,16088.0,107.7155,107.7155,107.61,107.6627,16088.0
2019-08-26 13:00:00,122.34,122.49,122.28,122.29,70722.0,107.6539,107.7859,107.6012,107.61,70722.0
2019-08-26 13:30:00,122.3,122.32,122.15,122.19,60712.0,107.6188,107.6364,107.4868,107.522,60712.0
2019-08-26 14:00:00,122.19,122.21,121.91,121.95,31946.0,107.522,107.5396,107.2756,107.3108,31946.0
2019-08-26 14:30:00,121.94,122.12,121.92,122.07,56774.0,107.302,107.4604,107.2844,107.4164,56774.0
2019-08-26 15:00:00,122.08,122.25,122.02,122.13,44619.0,107.4252,107.5748,107.3724,107.4692,44619.0
2019-08-26 15:30:00,122.15,122.49,122.01,122.49,299713.0,107.4868,107.7859,107.3636,107.7859,299713.0
2019-08-27 09:30:00,123.16,123.23,122.89,122.95,93135.0,108.3755,108.4371,108.1379,108.1907,93135.0
2019-08-27 10:00:00,122.97,123.01,122.68,122.7,39885.0,108.2083,108.2435,107.9531,107.9707,39885.0
2019-08-27 10:30:00,122.7,122.81,122.5,122.51,44561.0,107.9707,108.0675,107.7947,107.8035,44561.0
2019-08-27 11:00:00,122.52,122.6,122.2,122.26,44471.0,107.8123,107.8827,107.5308,107.5836,44471.0
2019-08-27 11:30:00,122.24,122.43,122.14,122.14,65513.0,107.566,107.7331,107.478,107.478,65513.0
2019-08-27 12:00:00,122.14,122.23,121.93,122.05,44933.0,107.478,107.5572,107.2932,107.3988,44933.0
2019-08-27 12:30:00,122.02,122.09,121.58,121.65,53244.0,107.3724,107.434,106.9852,107.0468,53244.0
2019-08-27 13:00:00,121.62,121.9,121.59,121.9,61251.0,107.0204,107.2668,106.994,107.2668,61251.0
2019-08-27 13:30:00,121.89,122.21,121.85,122.12,111618.0,107.258,107.5396,107.2228,107.4604,111618.0
2019-08-27 14:00:00,122.12,122.2,121.85,121.93,67204.0,107.4604,107.5308,107.2228,107.2932,67204.0
2019-08-27 14:30:00,121.93,122.18,121.81,122.11,58763.0,107.2932,107.5132,107.1876,107.4516,58763.0
2019-08-27 15:00:00,122.14,122.31,121.91,121.91,74568.0,107.478,107.6276,107.2756,107.2756,74568.0
2019-08-27 15:30:00,121.91,122.11,121.78,121.89,119180.0,107.2756,107.4516,107.1612,107.258,119180.0
2019-08-28 09:30:00,121.57,122.24,121.4,122.19,134863.0,106.9764,107.566,106.8268,107.522,134863.0
2019-08-28 10:00:00,122.23,122.36,122.03,122.09,31476.0,107.5572,107.6715,107.3812,107.434,31476.0
2019-08-28 10:30:00,122.14,122.6,122.13,122.51,92396.0,107.478,107.8827,107.4692,107.8035,92396.0
2019-08-28 11:00:00,122.48,122.79,122.39,122.78,37538.0,107.7771,108.0499,107.6979,108.0411,37538.0
2019-08-28 11:30:00,122.77,122.87,122.68,122.7,52835.0,108.0323,108.1203,107.9531,107.9707,52835.0
2019-08-28 12:00:00,122.72,122.86,122.69,122.72,46730.0,107.9883,108.1115,107.9619,107.9883,46730.0
2019-08-28 12:30:00,122.74,122.89,122.66,122.88,24821.0,108.0059,108.1379,107.9355,108.1291,24821.0
2019-08-28 13:00:00,122.87,122.88,122.63,122.78,38594.0,108.1203,108.1291,107.9091,108.0411,38594.0
2019-08-28 13:30:00,122.77,122.9,122.75,122.8,139404.0,108.0323,108.1467,108.0147,108.0587,139404.0
2019-08-28 14:00:00,122.8,122.89,122.77,122.87,108998.0,108.0587,108.1379,108.0323,108.1203,108998.0
2019-08-28 14:30:00,122.88,122.96,122.84,122.96,66027.0,108.1291,108.1995,108.0939,108.1995,66027.0
2019-08-28 15:00:00,122.92,122.94,122.73,122.75,67457.0,108.1643,108.1819,107.9971,108.0147,67457.0
2019-08-28 15:30:00,122.72,122.91,122.65,122.88,128091.0,107.9883,108.1555,107.9267,108.1291,128091.0
2019-08-29 09:30:00,123.98,124.3,123.98,124.2,144048.0,109.0971,109.3787,109.0971,109.2907,144048.0
2019-08-29 10:00:00,124.2,124.21,123.96,124.11,52376.0,109.2907,109.2995,109.0795,109.2115,52376.0
2019-08-29 10:30:00,124.11,124.11,123.59,124.02,41603.0,109.2115,109.2115,108.7539,109.1323,41603.0
2019-08-29 11:00:00,124.0,124.22,123.98,124.21,55901.0,109.1147,109.3083,109.0971,109.2995,55901.0
2019-08-29 11:30:00,124.2,124.43,124.19,124.37,175196.0,109.2907,109.4931,109.2819,109.4403,175196.0
2019-08-29 12:00:00,124.36,124.41,124.29,124.37,33014.0,109.4315,109.4755,109.3699,109.4403,33014.0
2019-08-29 12:30:00,124.34,124.47,124.34,124.44,42916.0,109.4139,109.5283,109.4139,109.5019,42916.0
2019-08-29 13:00:00,124.45,124.47,124.37,124.37,42538.0,109.5107,109.5283,109.4403,109.4403,42538.0
2019-08-29 13:30:00,124.36,124.51,124.32,124.47,104918.0,109.4315,109.5635,109.3963,109.5283,104918.0
2019-08-29 14:00:00,124.54,124.56,124.41,124.49,87025.0,109.5899,109.6075,109.4755,109.5459,87025.0
2019-08-29 14:30:00,124.51,124.54,124.43,124.45,57289.0,109.5635,109.5899,109.4931,109.5107,57289.0
2019-08-29 15:00:00,124.43,124.44,124.26,124.27,174516.0,109.4931,109.5019,109.3435,109.3523,174516.0
2019-08-29 15:30:00,124.29,124.48,124.24,124.34,152636.0,109.3699,109.5371,109.3259,109.4139,152636.0
2019-08-30 09:30:00,124.98,125.13,124.87,124.94,125943.0,109.977,110.109,109.8802,109.9418,125943.0
2019-08-30 10:00:00,124.95,125.23,124.93,124.93,91542.0,109.9506,110.197,109.933,109.933,91542.0
2019-08-30 10:30:00,124.97,125.06,124.84,124.84,36344.0,109.9682,110.0474,109.8538,109.8538,36344.0
2019-08-30 11:00:00,124.72,124.74,124.28,124.41,62875.0,109.7482,109.7658,109.3611,109.4755,62875.0
2019-08-30 11:30:00,124.44,124.73,124.44,124.63,215356.0,109.5019,109.757,109.5019,109.6691,215356.0
2019-08-30 12:00:00,124.65,124.81,124.6,124.79,59847.0,109.6867,109.8274,109.6427,109.8098,59847.0
2019-08-30 12:30:00,124.78,124.94,124.71,124.9,73338.0,109.801,109.9418,109.7394,109.9066,73338.0
2019-08-30 13:00:00,124.94,124.94,124.71,124.76,21267.0,109.9418,109.9418,109.7394,109.7834,21267.0
2019-08-30 13:30:00,124.72,124.77,124.6,124.63,66545.0,109.7482,109.7922,109.6427,109.6691,66545.0
2019-08-30 14:00:00,124.65,124.79,124.65,124.75,54908.0,109.6867,109.8098,109.6867,109.7746,54908.0
2019-08-30 14:30:00,124.75,124.77,124.49,124.54,37728.0,109.7746,109.7922,109.5459,109.5899,37728.0
2019-08-30 15:00:00,124.55,124.62,124.37,124.61,47500.0,109.5987,109.6603,109.4403,109.6515,47500.0
2019-08-30 15:30:00,124.61,124.85,124.5,124.58,453086.0,109.6515,109.8626,109.5547,109.6251,453086.0
2019-09-03 09:30:00,123.78,124.01,123.61,123.97,115097.0,108.9211,109.1235,108.7715,109.0883,115097.0
2019-09-03 10:00:00,123.92,123.95,123.15,123.54,71267.0,109.0443,109.0707,108.3667,108.7099,71267.0
2019-09-03 10:30:00,123.53,123.83,123.37,123.73,65412.0,108.7011,108.9651,108.5603,108.8771,65412.0
2019-09-03 11:00:00,123.74,123.76,123.41,123.58,34918.0,108.8859,108.9035,108.5955,108.7451,34918.0
2019-09-03 11:30:00,123.66,123.86,123.55,123.7,33108.0,108.8155,108.9915,108.7187,108.8507,33108.0
2019-09-03 12:00:00,123.68,123.83,123.63,123.74,292689.0,108.8331,108.9651,108.7891,108.8859,292689.0
2019-09-03 12:30:00,123.67,123.85,123.62,123.63,48191.0,108.8243,108.9827,108.7803,108.7891,48191.0
2019-09-03 13:00:00,123.63,123.75,123.57,123.68,37207.0,108.7891,108.8947,108.7363,108.8331,37207.0
2019-09-03 13:30:00,123.67,123.69,123.51,123.62,62928.0,108.8243,108.8419,108.6835,108.7803,62928.0
2019-09-03 14:00:00,123.58,123.77,123.58,123.76,26269.0,108.7451,108.9123,108.7451,108.9035,26269.0
2019-09-03 14:30:00,123.72,123.84,123.69,123.84,37961.0,108.8683,108.9739,108.8419,108.9739,37961.0
2019-09-03 15:00:00,123.85,124.0,123.76,123.94,70479.0,108.9827,109.1147,108.9035,109.0619,70479.0
2019-09-03 15:30:00,123.97,124.18,123.91,124.13,578269.0,109.0883,109.2731,109.0355,109.2291,578269.0
2019-09-04 09:30:00,125.13,125.24,124.92,125.11,90964.0,110.109,110.2058,109.9242,110.0914,90964.0
2019-09-04 10:00:00,125.11,125.18,124.88,125.03,24804.0,110.0914,110.153,109.889,110.021,24804.0
2019-09-04 10:30:00,125.02,125.12,124.93,125.1,232686.0,110.0122,110.1002,109.933,110.0826,232686.0
2019-09-04 11:00:00,125.11,125.2,124.98,125.19,254665.0,110.0914,110.1706,109.977,110.1618,254665.0
2019-09-04 11:30:00,125.19,125.31,125.15,125.28,196922.0,110.1618,110.2674,110.1266,110.241,196922.0
2019-09-04 12:00:00,125.29,125.31,125.18,125.24,92636.0,110.2498,110.2674,110.153,110.2058,92636.0
2019-09-04 12:30:00,125.23,125.3,125.21,125.28,143135.0,110.197,110.2586,110.1794,110.241,143135.0
2019-09-04 13:00:00,125.27,125.3,125.19,125.27,45169.0,110.2322,110.2586,110.1618,110.2322,45169.0
2019-09-04 13:30:00,125.27,125.29,125.13,125.16,60458.0,110.2322,110.2498,110.109,110.1354,60458.0
2019-09-04 14:00:00,125.16,125.3,125.12,125.29,82813.0,110.1354,110.2586,110.1002,110.2498,82813.0
2019-09-04 14:30:00,125.29,125.42,125.27,125.37,131029.0,110.2498,110.3642,110.2322,110.3202,131029.0
2019-09-04 15:00:00,125.39,125.5,125.38,125.4,54692.0,110.3378,110.4346,110.329,110.3466,54692.0
2019-09-04 15:30:00,125.4,125.56,125.4,125.47,164795.0,110.3466,110.4874,110.3466,110.4082,164795.0
2019-09-05 09:30:00,126.63,127.07,126.6,126.93,309836.0,111.429,111.8161,111.4026,111.693,309836.0
2019-09-05 10:00:00,126.94,127.47,126.94,127.25,369121.0,111.7018,112.1681,111.7018,111.9745,369121.0
2019-09-05 10:30:00,127.25,127.38,127.06,127.15,262765.0,111.9745,112.0889,111.8073,111.8865,262765.0
2019-09-05 11:00:00,127.15,127.27,127.01,127.14,33342.0,111.8865,111.9921,111.7633,111.8777,33342.0
2019-09-05 11:30:00,127.14,127.23,127.07,127.08,23979.0,111.8777,111.9569,111.8161,111.8249,23979.0
2019-09-05 12:00:00,127.09,127.14,126.92,126.96,36212.0,111.8337,111.8777,111.6842,111.7194,36212.0
2019-09-05 12:30:00,126.98,127.04,126.94,127.04,59382.0,111.737,111.7897,111.7018,111.7897,59382.0
2019-09-05 13:00:00,127.05,127.1,126.88,127.03,35358.0,111.7985,111.8425,111.649,111.7809,35358.0
2019-09-05 13:30:00,127.04,127.04,126.94,127.0,201401.0,111.7897,111.7897,111.7018,111.7545,201401.0
2019-09-05 14:00:00,126.99,127.05,126.89,126.95,169009.0,111.7458,111.7985,111.6578,111.7106,169009.0
2019-09-05 14:30:00,126.94,127.03,126.9,127.01,33365.0,111.7018,111.7809,111.6666,111.7633,33365.0
2019-09-05 15:00:00,127.03,127.15,127.02,127.13,133423.0,111.7809,111.8865,111.7721,111.8689,133423.0
2019-09-05 15:30:00,127.12,127.16,126.83,126.89,207509.0,111.8601,111.8953,111.605,111.6578,207509.0
2019-09-06 09:30:00,127.07,127.11,126.76,127.02,123784.0,111.8161,111.8513,111.5434,111.7721,123784.0
2019-09-06 10:00:00,127.06,127.25,126.98,127.25,31898.0,111.8073,111.9745,111.737,111.9745,31898.0
2019-09-06 10:30:00,127.29,127.3,127.17,127.23,57444.0,112.0097,112.0185,111.9041,111.9569,57444.0
2019-09-06 11:00:00,127.23,127.28,127.19,127.25,31941.0,111.9569,112.0009,111.9217,111.9745,31941.0
2019-09-06 11:30:00,127.25,127.29,127.17,127.22,33454.0,111.9745,112.0097,111.9041,111.9481,33454.0
2019-09-06 12:00:00,127.23,127.34,127.21,127.3,39479.0,111.9569,112.0537,111.9393,112.0185,39479.0
2019-09-06 12:30:00,127.29,127.29,127.16,127.28,55156.0,112.0097,112.0097,111.8953,112.0009,55156.0
2019-09-06 13:00:00,127.27,127.37,127.24,127.36,32921.0,111.9921,112.0801,111.9657,112.0713,32921.0
2019-09-06 13:30:00,127.37,127.41,127.3,127.34,28916.0,112.0801,112.1153,112.0185,112.0537,28916.0
2019-09-06 14:00:00,127.33,127.34,127.25,127.3,78563.0,112.0449,112.0537,111.9745,112.0185,78563.0
2019-09-06 14:30:00,127.3,127.32,127.17,127.21,38203.0,112.0185,112.0361,111.9041,111.9393,38203.0
2019-09-06 15:00:00,127.22,127.33,127.19,127.33,49694.0,111.9481,112.0449,111.9217,112.0449,49694.0
2019-09-06 15:30:00,127.33,127.39,127.11,127.22,147942.0,112.0449,112.0977,111.8513,111.9481,147942.0
2019-09-09 09:30:00,127.68,127.79,127.55,127.77,93452.0,112.3529,112.4497,112.2385,112.4321,93452.0
2019-09-09 10:00:00,127.78,128.08,127.72,127.99,51599.0,112.4409,112.7049,112.3881,112.6257,51599.0
2019-09-09 10:30:00,128.0,128.1,127.94,128.09,25115.0,112.6345,112.7225,112.5817,112.7137,25115.0
2019-09-09 11:00:00,128.09,128.2,128.06,128.12,42232.0,112.7137,112.8105,112.6873,112.7401,42232.0
2019-09-09 11:30:00,128.11,128.15,128.06,128.15,15217.0,112.7313,112.7665,112.6873,112.7665,15217.0
2019-09-09 12:00:00,128.15,128.18,127.88,127.9,113278.0,112.7665,112.7929,112.5289,112.5465,113278.0
2019-09-09 12:30:00,127.88,128.02,127.73,128.01,41347.0,112.5289,112.6521,112.3969,112.6433,41347.0
2019-09-09 13:00:00,128.01,128.04,127.96,127.96,41176.0,112.6433,112.6697,112.5993,112.5993,41176.0
2019-09-09 13:30:00,127.97,128.1,127.91,128.07,56239.0,112.6081,112.7225,112.5553,112.6961,56239.0
2019-09-09 14:00:00,128.08,128.15,128.05,128.13,57476.0,112.7049,112.7665,112.6785,112.7489,57476.0
2019-09-09 14:30:00,128.14,128.24,128.12,128.15,41584.0,112.7577,112.8457,112.7401,112.7665,41584.0
2019-09-09 15:00:00,128.17,128.31,128.15,128.28,105080.0,112.7841,112.9073,112.7665,112.8809,105080.0
2019-09-09 15:30:00,128.28,128.3,128.19,128.26,211651.0,112.8809,112.8985,112.8017,112.8633,211651.0
2019-09-10 09:30:00,128.2,128.46,128.08,128.32,236939.0,112.8105,113.0393,112.7049,112.9161,236939.0
2019-09-10 10:00:00,128.3,128.39,128.17,128.3,56814.0,112.8985,112.9777,112.7841,112.8985,56814.0
2019-09-10 10:30:00,128.29,128.29,128.06,128.09,61114.0,112.8897,112.8897,112.6873,112.7137,61114.0
2019-09-10 11:00:00,128.11,128.28,128.11,128.16,44443.0,112.7313,112.8809,112.7313,112.7753,44443.0
2019-09-10 11:30:00,128.16,128.61,128.15,128.45,64658.0,112.7753,113.1713,112.7665,113.0305,64658.0
2019-09-10 12:00:00,128.47,128.59,128.18,128.57,36864.0,113.0481,113.1537,112.7929,113.1361,36864.0
2019-09-10 12:30:00,128.58,128.67,128.52,128.59,30405.0,113.1449,113.2241,113.0921,113.1537,30405.0
2019-09-10 13:00:00,128.62,128.62,128.42,128.57,37915.0,113.1801,113.1801,113.0041,113.1361,37915.0
2019-09-10 13:30:00,128.55,128.68,128.55,128.58,66703.0,113.1185,113.2329,113.1185,113.1449,66703.0
2019-09-10 14:00:00,128.59,128.62,128.43,128.47,103741.0,113.1537,113.1801,113.0129,113.0481,103741.0
2019-09-10 14:30:00,128.46,128.54,128.36,128.45,93732.0,113.0393,113.1097,112.9513,113.0305,93732.0
2019-09-10 15:00:00,128.47,128.55,128.45,128.54,100602.0,113.0481,113.1185,113.0305,113.1097,100602.0
2019-09-10 15:30:00,128.54,128.96,128.52,128.96,119149.0,113.1097,113.4793,113.0921,113.4793,119149.0
2019-09-11 09:30:00,129.16,129.22,128.55,129.04,355023.0,113.6553,113.7081,113.1185,113.5497,355023.0
2019-09-11 10:00:00,129.03,129.22,128.99,129.22,61961.0,113.5409,113.7081,113.5057,113.7081,61961.0
2019-09-11 10:30:00,129.2,129.35,129.17,129.35,34421.0,113.6905,113.8224,113.6641,113.8224,34421.0
2019-09-11 11:00:00,129.36,129.38,129.25,129.25,63056.0,113.8312,113.8488,113.7345,113.7345,63056.0
2019-09-11 11:30:00,129.29,129.4,129.22,129.34,28414.0,113.7697,113.8664,113.7081,113.8136,28414.0
2019-09-11 12:00:00,129.38,129.46,129.32,129.37,18935.0,113.8488,113.9192,113.7961,113.84,18935.0
2019-09-11 12:30:00,129.35,129.55,129.34,129.47,78636.0,113.8224,113.9984,113.8136,113.928,78636.0
2019-09-11 13:00:00,129.49,129.57,129.46,129.52,24193.0,113.9456,114.016,113.9192,113.972,24193.0
2019-09-11 13:30:00,129.52,129.63,129.52,129.57,35390.0,113.972,114.0688,113.972,114.016,35390.0
2019-09-11 14:00:00,129.56,129.62,129.54,129.59,98799.0,114.0072,114.06,113.9896,114.0336,98799.0
2019-09-11 14:30:00,129.61,129.62,129.53,129.56,50160.0,114.0512,114.06,113.9808,114.0072,50160.0
2019-09-11 15:00:00,129.55,129.73,129.55,129.66,111561.0,113.9984,114.1568,113.9984,114.0952,111561.0
2019-09-11 15:30:00,129.67,129.97,129.64,129.93,183426.0,114.104,114.368,114.0776,114.3328,183426.0
2019-09-12 09:30:00,130.11,130.11,129.55,129.75,160998.0,114.4912,114.4912,113.9984,114.1744,160998.0
2019-09-12 10:00:00,129.74,130.28,129.62,130.19,166972.0,114.1656,114.6408,114.06,114.5616,166972.0
2019-09-12 10:30:00,130.18,130.18,129.58,129.66,77446.0,114.5528,114.5528,114.0248,114.0952,77446.0
2019-09-12 11:00:00,129.65,130.08,129.58,130.05,42579.0,114.0864,114.4648,114.0248,114.4384,42579.0
2019-09-12 11:30:00,130.06,130.27,130.02,130.27,29897.0,114.4472,114.632,114.412,114.632,29897.0
2019-09-12 12:00:00,130.26,130.29,130.15,130.28,39740.0,114.6232,114.6496,114.5264,114.6408,39740.0
2019-09-12 12:30:00,130.25,130.38,130.22,130.36,32835.0,114.6144,114.7288,114.588,114.7112,32835.0
2019-09-12 13:00:00,130.37,130.52,130.37,130.39,55221.0,114.72,114.852,114.72,114.7376,55221.0
2019-09-12 13:30:00,130.38,130.52,130.38,130.46,36854.0,114.7288,114.852,114.7288,114.7992,36854.0
2019-09-12 14:00:00,130.45,130.45,130.32,130.38,26382.0,114.7904,114.7904,114.676,114.7288,26382.0
2019-09-12 14:30:00,130.36,130.55,130.36,130.42,38570.0,114.7112,114.8784,114.7112,114.764,38570.0
2019-09-12 15:00:00,130.43,130.44,130.33,130.36,40437.0,114.7728,114.7816,114.6848,114.7112,40437.0
2019-09-12 15:30:00,130.35,130.42,130.1,130.16,142564.0,114.7024,114.764,114.4824,114.5352,142564.0
2019-09-13 09:30:00,130.54,130.83,130.49,130.51,149753.0,114.8696,115.1248,114.8256,114.8432,149753.0
2019-09-13 10:00:00,130.52,130.66,130.4,130.58,24893.0,114.852,114.9752,114.7464,114.9048,24893.0
2019-09-13 10:30:00,130.57,130.64,130.51,130.63,58406.0,114.896,114.9576,114.8432,114.9488,58406.0
2019-09-13 11:00:00,130.64,130.71,130.52,130.58,105756.0,114.9576,115.0192,114.852,114.9048,105756.0
2019-09-13 11:30:00,130.58,130.65,130.53,130.56,90316.0,114.9048,114.9664,114.8608,114.8872,90316.0
2019-09-13 12:00:00,130.56,130.65,130.46,130.49,129771.0,114.8872,114.9664,114.7992,114.8256,129771.0
2019-09-13 12:30:00,130.49,130.6,130.48,130.58,62620.0,114.8256,114.9224,114.8168,114.9048,62620.0
2019-09-13 13:00:00,130.57,130.62,130.54,130.58,67146.0,114.896,114.94,114.8696,114.9048,67146.0
2019-09-13 13:30:00,130.59,130.59,130.36,130.4,237638.0,114.9136,114.9136,114.7112,114.7464,237638.0
2019-09-13 14:00:00,130.42,130.49,130.34,130.42,83649.0,114.764,114.8256,114.6936,114.764,83649.0
2019-09-13 14:30:00,130.43,130.45,130.34,130.35,39256.0,114.7728,114.7904,114.6936,114.7024,39256.0
2019-09-13 15:00:00,130.35,130.35,130.16,130.29,60340.0,114.7024,114.7024,114.5352,114.6496,60340.0
2019-09-13 15:30:00,130.29,130.48,130.26,130.28,381918.0,114.6496,114.8168,114.6232,114.6408,381918.0
2019-09-16 09:30:00,130.1,130.27,129.91,130.22,88966.0,114.4824,114.632,114.3152,114.588,88966.0
2019-09-16 10:00:00,130.21,130.27,130.06,130.07,23792.0,114.5792,114.632,114.4472,114.456,23792.0
2019-09-16 10:30:00,130.07,130.12,129.99,130.09,37849.0,114.456,114.5,114.3856,114.4736,37849.0
2019-09-16 11:00:00,130.1,130.28,130.09,130.19,55968.0,114.4824,114.6408,114.4736,114.5616,55968.0
2019-09-16 11:30:00,130.15,130.16,129.8,129.84,65860.0,114.5264,114.5352,114.2184,114.2536,65860.0
2019-09-16 12:00:00,129.85,129.94,129.85,129.94,35100.0,114.2624,114.3416,114.2624,114.3416,35100.0
2019-09-16 12:30:00,129.94,130.02,129.84,129.99,46360.0,114.3416,114.412,114.2536,114.3856,46360.0
2019-09-16 13:00:00,129.96,130.14,129.96,130.11,118432.0,114.3592,114.5176,114.3592,114.4912,118432.0
2019-09-16 13:30:00,130.13,130.18,130.07,130.18,74192.0,114.5088,114.5528,114.456,114.5528,74192.0
2019-09-16 14:00:00,130.18,130.22,130.09,130.21,98663.0,114.5528,114.588,114.4736,114.5792,98663.0
2019-09-16 14:30:00,130.2,130.26,130.12,130.23,129181.0,114.5704,114.6232,114.5,114.5968,129181.0
2019-09-16 15:00:00,130.22,130.26,130.13,130.15,78786.0,114.588,114.6232,114.5088,114.5264,78786.0
2019-09-16 15:30:00,130.14,130.21,130.09,130.15,172608.0,114.5176,114.5792,114.4736,114.5264,172608.0
2019-09-17 09:30:00,129.98,129.98,129.65,129.81,113376.0,114.3768,114.3768,114.0864,114.2272,113376.0
2019-09-17 10:00:00,129.82,129.85,129.64,129.77,20775.0,114.236,114.2624,114.0776,114.192,20775.0
2019-09-17 10:30:00,129.81,129.86,129.76,129.77,39581.0,114.2272,114.2712,114.1832,114.192,39581.0
2019-09-17 11:00:00,129.76,129.97,129.76,129.9,54567.0,114.1832,114.368,114.1832,114.3064,54567.0
2019-09-17 11:30:00,129.9,129.98,129.87,129.91,41871.0,114.3064,114.3768,114.28,114.3152,41871.0
2019-09-17 12:00:00,129.93,129.97,129.81,129.87,97850.0,114.3328,114.368,114.2272,114.28,97850.0
2019-09-17 12:30:00,129.87,129.89,129.78,129.8,40177.0,114.28,114.2976,114.2008,114.2184,40177.0
2019-09-17 13:00:00,129.81,129.93,129.79,129.89,51020.0,114.2272,114.3328,114.2096,114.2976,51020.0
2019-09-17 13:30:00,129.89,130.05,129.85,129.92,107151.0,114.2976,114.4384,114.2624,114.324,107151.0
2019-09-17 14:00:00,129.93,130.03,129.8,129.84,66691.0,114.3328,114.4208,114.2184,114.2536,66691.0
2019-09-17 14:30:00,129.84,129.93,129.83,129.88,105799.0,114.2536,114.3328,114.2448,114.2888,105799.0
2019-09-17 15:00:00,129.9,129.92,129.82,129.91,133136.0,114.3064,114.324,114.236,114.3152,133136.0
2019-09-17 15:30:00,129.91,130.13,129.9,130.08,202391.0,114.3152,114.5088,114.3064,114.4648,202391.0
2019-09-18 09:30:00,129.92,130.16,129.6,129.73,70490.0,114.324,114.5352,114.0424,114.1568,70490.0
2019-09-18 10:00:00,129.72,129.86,129.66,129.86,38517.0,114.148,114.2712,114.0952,114.2712,38517.0
2019-09-18 10:30:00,129.87,129.89,129.7,129.7,28829.0,114.28,114.2976,114.1304,114.1304,28829.0
2019-09-18 11:00:00,129.71,129.73,129.66,129.67,42918.0,114.1392,114.1568,114.0952,114.104,42918.0
2019-09-18 11:30:00,129.65,129.7,129.57,129.69,24651.0,114.0864,114.1304,114.016,114.1216,24651.0
2019-09-18 12:00:00,129.69,129.7,129.64,129.68,13669.0,114.1216,114.1304,114.0776,114.1128,13669.0
2019-09-18 12:30:00,129.69,129.74,129.67,129.69,25558.0,114.1216,114.1656,114.104,114.1216,25558.0
2019-09-18 13:00:00,129.7,129.71,129.62,129.62,33652.0,114.1304,114.1392,114.06,114.06,33652.0
2019-09-18 13:30:00,129.61,129.83,129.6,129.78,45419.0,114.0512,114.2448,114.0424,114.2008,45419.0
2019-09-18 14:00:00,129.77,129.92,129.25,129.3,42049.0,114.192,114.324,113.7345,113.7785,42049.0
2019-09-18 14:30:00,129.33,129.5,129.17,129.42,100048.0,113.8048,113.9544,113.6641,113.884,100048.0
2019-09-18 15:00:00,129.39,129.75,129.35,129.71,154620.0,113.8576,114.1744,113.8224,114.1392,154620.0
2019-09-18 15:30:00,129.73,130.15,129.73,130.07,188112.0,114.1568,114.5264,114.1568,114.456,188112.0
2019-09-19 09:30:00,130.33,130.48,130.17,130.22,238947.0,114.6848,114.8168,114.544,114.588,238947.0
2019-09-19 10:00:00,130.22,130.47,130.2,130.35,127556.0,114.588,114.808,114.5704,114.7024,127556.0
2019-09-19 10:30:00,130.34,130.46,130.32,130.34,165148.0,114.6936,114.7992,114.676,114.6936,165148.0
2019-09-19 11:00:00,130.33,130.54,130.3,130.5,81292.0,114.6848,114.8696,114.6584,114.8344,81292.0
2019-09-19 11:30:00,130.5,130.6,130.43,130.48,105582.0,114.8344,114.9224,114.7728,114.8168,105582.0
2019-09-19 12:00:00,130.49,130.52,130.26,130.28,96673.0,114.8256,114.852,114.6232,114.6408,96673.0
2019-09-19 12:30:00,130.27,130.43,130.24,130.38,41939.0,114.632,114.7728,114.6056,114.7288,41939.0
2019-09-19 13:00:00,130.37,130.47,130.35,130.38,104022.0,114.72,114.808,114.7024,114.7288,104022.0
2019-09-19 13:30:00,130.35,130.37,130.12,130.31,193026.0,114.7024,114.72,114.5,114.6672,193026.0
2019-09-19 14:00:00,130.3,130.34,130.22,130.25,106167.0,114.6584,114.6936,114.588,114.6144,106167.0
2019-09-19 14:30:00,130.24,130.24,130.09,130.13,149016.0,114.6056,114.6056,114.4736,114.5088,149016.0
2019-09-19 15:00:00,130.12,130.16,130.01,130.07,93632.0,114.5,114.5352,114.4032,114.456,93632.0
2019-09-19 15:30:00,130.03,130.05,129.74,129.87,200856.0,114.4208,114.4384,114.1656,114.28,200856.0
2019-09-20 09:30:00,130.07,130.33,130.05,130.15,100868.0,114.456,114.6848,114.4384,114.5264,100868.0
2019-09-20 10:00:00,130.11,130.3,130.11,130.27,66026.0,114.4912,114.6584,114.4912,114.632,66026.0
2019-09-20 10:30:00,130.28,130.33,130.16,130.24,50404.0,114.6408,114.6848,114.5352,114.6056,50404.0
2019-09-20 11:00:00,130.22,130.31,130.12,130.22,30879.0,114.588,114.6672,114.5,114.588,30879.0
2019-09-20 11:30:00,130.2,130.35,130.19,130.33,25524.0,114.5704,114.7024,114.5616,114.6848,25524.0
2019-09-20 12:00:00,130.34,130.43,130.33,130.37,38004.0,114.6936,114.7728,114.6848,114.72,38004.0
2019-09-20 12:30:00,130.37,130.37,130.29,130.36,64306.0,114.72,114.72,114.6496,114.7112,64306.0
2019-09-20 13:00:00,130.36,130.37,129.36,129.81,153920.0,114.7112,114.72,113.8312,114.2272,153920.0
2019-09-20 13:30:00,129.8,129.83,129.61,129.82,69974.0,114.2184,114.2448,114.0512,114.236,69974.0
2019-09-20 14:00:00,129.83,129.96,129.72,129.8,84571.0,114.2448,114.3592,114.148,114.2184,84571.0
2019-09-20 14:30:00,129.79,129.95,129.78,129.86,36161.0,114.2096,114.3504,114.2008,114.2712,36161.0
2019-09-20 15:00:00,129.83,129.89,129.64,129.65,40854.0,114.2448,114.2976,114.0776,114.0864,40854.0
2019-09-20 15:30:00,129.69,129.83,129.53,129.53,127519.0,114.1216,114.2448,113.9808,113.9808,127519.0
2019-09-23 09:30:00,129.06,129.63,129.05,129.5,108422.0,113.5673,114.0688,113.5585,113.9544,108422.0
2019-09-23 10:00:00,129.5,129.5,129.26,129.44,30069.0,113.9544,113.9544,113.7433,113.9016,30069.0
2019-09-23 10:30:00,129.43,129.52,129.33,129.36,33211.0,113.8928,113.972,113.8048,113.8312,33211.0
2019-09-23 11:00:00,129.37,129.62,129.37,129.59,72564.0,113.84,114.06,113.84,114.0336,72564.0
2019-09-23 11:30:00,129.6,129.72,129.59,129.67,59401.0,114.0424,114.148,114.0336,114.104,59401.0
2019-09-23 12:00:00,129.68,129.78,129.65,129.75,12224.0,114.1128,114.2008,114.0864,114.1744,12224.0
2019-09-23 12:30:00,129.75,129.79,129.64,129.69,54180.0,114.1744,114.2096,114.0776,114.1216,54180.0
2019-09-23 13:00:00,129.71,129.81,129.7,129.79,29075.0,114.1392,114.2272,114.1304,114.2096,29075.0
2019-09-23 13:30:00,129.8,129.86,129.75,129.84,32021.0,114.2184,114.2712,114.1744,114.2536,32021.0
2019-09-23 14:00:00,129.84,129.85,129.78,129.8,68511.0,114.2536,114.2624,114.2008,114.2184,68511.0
2019-09-23 14:30:00,129.8,129.82,129.75,129.78,138730.0,114.2184,114.236,114.1744,114.2008,138730.0
2019-09-23 15:00:00,129.78,129.93,129.78,129.89,67773.0,114.2008,114.3328,114.2008,114.2976,67773.0
2019-09-23 15:30:00,129.9,129.9,129.63,129.63,102243.0,114.3064,114.3064,114.0688,114.0688,102243.0
2019-09-24 09:30:00,129.21,129.23,128.98,129.12,93417.0,114.4312,114.4489,114.2275,114.3515,93417.0
2019-09-24 10:00:00,129.11,129.16,128.83,128.92,44638.0,114.3426,114.3869,114.0946,114.1743,44638.0
2019-09-24 10:30:00,128.91,129.12,128.91,128.95,44335.0,114.1655,114.3515,114.1655,114.2009,44335.0
2019-09-24 11:00:00,128.96,128.96,128.78,128.83,52240.0,114.2098,114.2098,114.0503,114.0946,52240.0
2019-09-24 11:30:00,128.78,128.84,128.47,128.56,91669.0,114.0503,114.1035,113.7758,113.8555,91669.0
2019-09-24 12:00:00,128.52,128.7,128.08,128.18,79803.0,113.8201,113.9795,113.4304,113.519,79803.0
2019-09-24 12:30:00,128.19,128.19,127.67,127.7,67438.0,113.5278,113.5278,113.0673,113.0939,67438.0
2019-09-24 13:00:00,127.71,127.89,127.58,127.6,36023.0,113.1027,113.2621,112.9876,113.0053,36023.0
2019-09-24 13:30:00,127.67,127.96,127.65,127.86,50128.0,113.0673,113.3241,113.0496,113.2356,50128.0
2019-09-24 14:00:00,127.84,128.38,127.6,128.24,280297.0,113.2179,113.6961,113.0053,113.5721,280297.0
2019-09-24 14:30:00,128.25,128.3,127.86,127.94,165368.0,113.581,113.6252,113.2356,113.3064,165368.0
2019-09-24 15:00:00,127.94,128.09,127.74,127.85,85383.0,113.3064,113.4393,113.1293,113.2267,85383.0
2019-09-24 15:30:00,127.75,127.98,127.65,127.93,128093.0,113.1382,113.3418,113.0496,113.2976,128093.0
2019-09-25 09:30:00,127.99,128.32,127.86,127.87,154979.0,113.3507,113.643,113.2356,113.2444,154979.0
2019-09-25 10:00:00,127.87,128.04,127.59,127.9,260603.0,113.2444,113.395,112.9965,113.271,260603.0
2019-09-25 10:30:00,127.89,128.36,127.87,128.26,135746.0,113.2621,113.6784,113.2444,113.5898,135746.0
2019-09-25 11:00:00,128.29,128.44,128.25,128.35,117013.0,113.6164,113.7492,113.581,113.6695,117013.0
2019-09-25 11:30:00,128.3,128.43,128.2,128.32,66178.0,113.6252,113.7404,113.5367,113.643,66178.0
2019-09-25 12:00:00,128.33,128.46,128.27,128.35,60673.0,113.6518,113.7669,113.5987,113.6695,60673.0
2019-09-25 12:30:00,128.36,128.42,128.24,128.31,94823.0,113.6784,113.7315,113.5721,113.6341,94823.0
2019-09-25 13:00:00,128.32,128.38,128.26,128.34,98979.0,113.643,113.6961,113.5898,113.6607,98979.0
2019-09-25 13:30:00,128.33,128.49,128.31,128.47,104144.0,113.6518,113.7935,113.6341,113.7758,104144.0
2019-09-25 14:00:00,128.46,128.6,128.46,128.56,127626.0,113.7669,113.8909,113.7669,113.8555,127626.0
2019-09-25 14:30:00,128.56,128.62,128.5,128.61,153810.0,113.8555,113.9086,113.8024,113.8998,153810.0
2019-09-25 15:00:00,128.6,128.64,128.54,128.61,209158.0,113.8909,113.9264,113.8378,113.8998,209158.0
2019-09-25 15:30:00,128.59,128.72,128.54,128.54,331513.0,113.8821,113.9972,113.8378,113.8378,331513.0
2019-09-26 09:30:00,128.57,128.57,128.18,128.26,114157.0,113.8644,113.8644,113.519,113.5898,114157.0
2019-09-26 10:00:00,128.28,128.46,128.05,128.18,49915.0,113.6075,113.7669,113.4038,113.519,49915.0
2019-09-26 10:30:00,128.18,128.25,127.97,128.09,93620.0,113.519,113.581,113.333,113.4393,93620.0
2019-09-26 11:00:00,128.09,128.09,127.69,127.83,53258.0,113.4393,113.4393,113.085,113.209,53258.0
2019-09-26 11:30:00,127.84,127.98,127.74,127.81,31262.0,113.2179,113.3418,113.1293,113.1913,31262.0
2019-09-26 12:00:00,127.81,128.14,127.75,128.1,39992.0,113.1913,113.4835,113.1382,113.4481,39992.0
2019-09-26 12:30:00,128.1,128.2,128.04,128.12,18304.0,113.4481,113.5367,113.395,113.4658,18304.0
2019-09-26 13:00:00,128.14,128.17,127.92,127.95,29410.0,113.4835,113.5101,113.2887,113.3153,29410.0
2019-09-26 13:30:00,127.97,128.2,127.94,128.2,61244.0,113.333,113.5367,113.3064,113.5367,61244.0
2019-09-26 14:00:00,128.21,128.42,128.2,128.31,79285.0,113.5455,113.7315,113.5367,113.6341,79285.0
2019-09-26 14:30:00,128.32,128.35,128.18,128.2,58269.0,113.643,113.6695,113.519,113.5367,58269.0
2019-09-26 15:00:00,128.21,128.45,128.2,128.38,93903.0,113.5455,113.7581,113.5367,113.6961,93903.0
2019-09-26 15:30:00,128.38,128.47,128.06,128.14,134275.0,113.6961,113.7758,113.4127,113.4835,134275.0
2019-09-27 09:30:00,128.46,128.65,128.35,128.39,43211.0,113.7669,113.9352,113.6695,113.705,43211.0
2019-09-27 10:00:00,128.41,128.48,128.21,128.48,101951.0,113.7227,113.7847,113.5455,113.7847,101951.0
2019-09-27 10:30:00,128.48,128.68,128.43,128.66,62554.0,113.7847,113.9618,113.7404,113.9441,62554.0
2019-09-27 11:00:00,128.65,128.68,128.53,128.61,29866.0,113.9352,113.9618,113.8289,113.8998,29866.0
2019-09-27 11:30:00,128.57,128.68,127.81,128.27,58265.0,113.8644,113.9618,113.1913,113.5987,58265.0
2019-09-27 12:00:00,128.27,128.27,127.98,128.12,28409.0,113.5987,113.5987,113.3418,113.4658,28409.0
2019-09-27 12:30:00,128.1,128.14,127.7,127.71,55078.0,113.4481,113.4835,113.0939,113.1027,55078.0
2019-09-27 13:00:00,127.69,127.99,127.64,127.89,56813.0,113.085,113.3507,113.0407,113.2621,56813.0
2019-09-27 13:30:00,127.89,127.9,127.61,127.84,86362.0,113.2621,113.271,113.0142,113.2179,86362.0
2019-09-27 14:00:00,127.85,127.85,127.61,127.69,47852.0,113.2267,113.2267,113.0142,113.085,47852.0
2019-09-27 14:30:00,127.63,127.67,127.36,127.44,70248.0,113.0319,113.0673,112.7928,112.8636,70248.0
2019-09-27 15:00:00,127.45,127.7,127.36,127.54,73094.0,112.8725,113.0939,112.7928,112.9522,73094.0
2019-09-27 15:30:00,127.53,127.96,127.53,127.96,140473.0,112.9433,113.3241,112.9433,113.3241,140473.0
2019-09-30 09:30:00,128.19,128.36,128.13,128.24,208836.0,113.5278,113.6784,113.4747,113.5721,208836.0
2019-09-30 10:00:00,128.23,128.34,128.15,128.17,142190.0,113.5633,113.6607,113.4924,113.5101,142190.0
2019-09-30 10:30:00,128.17,128.36,128.16,128.28,113537.0,113.5101,113.6784,113.5013,113.6075,113537.0
2019-09-30 11:00:00,128.28,128.44,128.22,128.43,114493.0,113.6075,113.7492,113.5544,113.7404,114493.0
2019-09-30 11:30:00,128.44,128.53,128.38,128.44,44948.0,113.7492,113.8289,113.6961,113.7492,44948.0
2019-09-30 12:00:00,128.47,128.6,128.46,128.59,105904.0,113.7758,113.8909,113.7669,113.8821,105904.0
2019-09-30 12:30:00,128.59,128.59,128.51,128.53,36201.0,113.8821,113.8821,113.8112,113.8289,36201.0
2019-09-30 13:00:00,128.54,128.57,128.49,128.5,118132.0,113.8378,113.8644,113.7935,113.8024,118132.0
2019-09-30 13:30:00,128.51,128.61,128.49,128.49,98951.0,113.8112,113.8998,113.7935,113.7935,98951.0
2019-09-30 14:00:00,128.48,128.49,128.39,128.47,187291.0,113.7847,113.7935,113.705,113.7758,187291.0
2019-09-30 14:30:00,128.47,128.54,128.43,128.47,164643.0,113.7758,113.8378,113.7404,113.7758,164643.0
2019-09-30 15:00:00,128.47,128.53,128.39,128.44,64600.0,113.7758,113.8289,113.705,113.7492,64600.0
2019-09-30 15:30:00,128.45,128.51,128.24,128.26,573864.0,113.7581,113.8112,113.5721,113.5898,573864.0
2019-10-01 09:30:00,128.7,128.84,128.6,128.69,89742.0,113.9795,114.1035,113.8909,113.9706,89742.0
2019-10-01 10:00:00,128.69,128.69,127.55,127.79,257585.0,113.9706,113.9706,112.961,113.1736,257585.0
2019-10-01 10:30:00,127.78,127.86,127.46,127.47,97455.0,113.1647,113.2356,112.8813,112.8902,97455.0
2019-10-01 11:00:00,127.43,127.52,127.27,127.52,70590.0,112.8548,112.9345,112.7131,112.9345,70590.0
2019-10-01 11:30:00,127.52,127.56,127.14,127.2,74178.0,112.9345,112.9699,112.5979,112.6511,74178.0
2019-10-01 12:00:00,127.15,127.15,126.81,126.92,51170.0,112.6068,112.6068,112.3057,112.4031,51170.0
2019-10-01 12:30:00,126.93,127.08,126.82,126.82,380370.0,112.4119,112.5448,112.3145,112.3145,380370.0
2019-10-01 13:00:00,126.81,126.83,126.47,126.51,59508.0,112.3057,112.3234,112.0046,112.04,59508.0
2019-10-01 13:30:00,126.51,126.56,126.37,126.39,102453.0,112.04,112.0843,111.916,111.9337,102453.0
2019-10-01 14:00:00,126.4,126.5,126.26,126.47,33727.0,111.9426,112.0311,111.8186,112.0046,33727.0
2019-10-01 14:30:00,126.48,126.76,126.48,126.61,63276.0,112.0134,112.2614,112.0134,112.1285,63276.0
2019-10-01 15:00:00,126.63,126.74,126.47,126.74,68324.0,112.1463,112.2437,112.0046,112.2437,68324.0
2019-10-01 15:30:00,126.72,126.72,126.35,126.36,196018.0,112.226,112.226,111.8983,111.9071,196018.0
2019-10-02 09:30:00,125.74,125.8,124.86,125.0,150410.0,111.3581,111.4112,110.5787,110.7027,150410.0
2019-10-02 10:00:00,124.99,125.18,124.85,124.91,106972.0,110.6938,110.8621,110.5699,110.623,106972.0
2019-10-02 10:30:00,124.91,124.91,124.37,124.55,118114.0,110.623,110.623,110.1448,110.3042,118114.0
2019-10-02 11:00:00,124.46,124.72,124.37,124.45,67985.0,110.2245,110.4547,110.1448,110.2156,67985.0
2019-10-02 11:30:00,124.41,124.44,124.04,124.37,106812.0,110.1802,110.2067,109.8525,110.1448,106812.0
2019-10-02 12:00:00,124.3,124.35,124.01,124.11,35329.0,110.0828,110.127,109.8259,109.9145,35329.0
2019-10-02 12:30:00,124.11,124.14,123.71,123.85,84105.0,109.9145,109.9411,109.5602,109.6842,84105.0
2019-10-02 13:00:00,123.83,124.18,123.76,124.12,89375.0,109.6665,109.9765,109.6045,109.9233,89375.0
2019-10-02 13:30:00,124.12,124.13,123.91,124.04,45591.0,109.9233,109.9322,109.7374,109.8525,45591.0
2019-10-02 14:00:00,124.02,124.32,123.92,124.21,95859.0,109.8348,110.1005,109.7462,110.0031,95859.0
2019-10-02 14:30:00,124.22,124.47,124.15,124.46,107709.0,110.0119,110.2333,109.9499,110.2245,107709.0
2019-10-02 15:00:00,124.47,124.58,124.26,124.43,77433.0,110.2333,110.3307,110.0473,110.1979,77433.0
2019-10-02 15:30:00,124.38,124.52,124.05,124.22,346972.0,110.1536,110.2776,109.8614,110.0119,346972.0
2019-10-03 09:30:00,124.1,124.34,123.87,124.31,97170.0,109.9056,110.1182,109.7019,110.0916,97170.0
2019-10-03 10:00:00,124.24,124.28,122.8,123.73,251304.0,110.0296,110.065,108.7543,109.578,251304.0
2019-10-03 10:30:00,123.68,123.98,123.42,123.79,216077.0,109.5337,109.7994,109.3034,109.6311,216077.0
2019-10-03 11:00:00,123.79,124.53,123.69,124.2,222410.0,109.6311,110.2865,109.5425,109.9942,222410.0
2019-10-03 11:30:00,124.19,124.21,123.88,123.91,49256.0,109.9853,110.0031,109.7108,109.7374,49256.0
2019-10-03 12:00:00,123.96,124.27,123.95,124.22,87835.0,109.7816,110.0562,109.7728,110.0119,87835.0
2019-10-03 12:30:00,124.23,124.48,124.19,124.45,76591.0,110.0208,110.2422,109.9853,110.2156,76591.0
2019-10-03 13:00:00,124.46,124.49,124.32,124.41,50308.0,110.2245,110.251,110.1005,110.1802,50308.0
2019-10-03 13:30:00,124.43,124.71,124.38,124.66,62400.0,110.1979,110.4459,110.1536,110.4016,62400.0
2019-10-03 14:00:00,124.67,124.81,124.57,124.79,120348.0,110.4104,110.5344,110.3219,110.5167,120348.0
2019-10-03 14:30:00,124.78,124.79,124.57,124.6,84747.0,110.5079,110.5167,110.3219,110.3484,84747.0
2019-10-03 15:00:00,124.6,124.66,124.48,124.55,113079.0,110.3484,110.4016,110.2422,110.3042,113079.0
2019-10-03 15:30:00,124.56,124.9,124.35,124.89,196572.0,110.313,110.6141,110.127,110.6053,196572.0
2019-10-04 09:30:00,125.14,125.53,125.12,125.5,241277.0,110.8267,111.1721,110.809,111.1455,241277.0
2019-10-04 10:00:00,125.5,125.65,125.32,125.33,83769.0,111.1455,111.2783,110.9861,110.995,83769.0
2019-10-04 10:30:00,125.31,125.37,125.14,125.26,177279.0,110.9772,111.0304,110.8267,110.933,177279.0
2019-10-04 11:00:00,125.25,125.55,125.19,125.54,36358.0,110.9241,111.1898,110.871,111.1809,36358.0
2019-10-04 11:30:00,125.55,125.79,125.55,125.69,37424.0,111.1898,111.4023,111.1898,111.3138,37424.0
2019-10-04 12:00:00,125.72,125.77,125.64,125.72,31680.0,111.3403,111.3846,111.2695,111.3403,31680.0
2019-10-04 12:30:00,125.72,125.78,125.67,125.72,59919.0,111.3403,111.3935,111.2961,111.3403,59919.0
2019-10-04 13:00:00,125.73,125.75,125.64,125.73,159163.0,111.3492,111.3669,111.2695,111.3492,159163.0
2019-10-04 13:30:00,125.73,125.89,125.72,125.77,95161.0,111.3492,111.4909,111.3403,111.3846,95161.0
2019-10-04 14:00:00,125.79,126.0,125.77,125.97,71696.0,111.4023,111.5883,111.3846,111.5617,71696.0
2019-10-04 14:30:00,125.97,126.04,125.93,125.98,117695.0,111.5617,111.6237,111.5263,111.5706,117695.0
2019-10-04 15:00:00,125.99,126.17,125.98,126.14,160252.0,111.5795,111.7389,111.5706,111.7123,160252.0
2019-10-04 15:30:00,126.16,126.55,126.11,126.48,414969.0,111.73,112.0754,111.6857,112.0134,414969.0
2019-10-07 09:30:00,126.24,126.51,125.82,125.99,151937.0,111.8009,112.04,111.4289,111.5795,151937.0
2019-10-07 10:00:00,126.01,126.27,125.94,126.23,141738.0,111.5972,111.8274,111.5352,111.792,141738.0
2019-10-07 10:30:00,126.22,126.34,126.1,126.28,768517.0,111.7832,111.8894,111.6769,111.8363,768517.0
2019-10-07 11:00:00,126.29,126.49,126.28,126.44,95781.0,111.8451,112.0223,111.8363,111.978,95781.0
2019-10-07 11:30:00,126.43,126.62,126.41,126.59,64446.0,111.9691,112.1374,111.9514,112.1108,64446.0
2019-10-07 12:00:00,126.59,126.59,126.45,126.47,70588.0,112.1108,112.1108,111.9868,112.0046,70588.0
2019-10-07 12:30:00,126.46,126.55,126.39,126.49,111181.0,111.9957,112.0754,111.9337,112.0223,111181.0
2019-10-07 13:00:00,126.48,126.56,126.26,126.38,116466.0,112.0134,112.0843,111.8186,111.9249,116466.0
2019-10-07 13:30:00,126.38,126.82,126.37,126.79,116994.0,111.9249,112.3145,111.916,112.288,116994.0
2019-10-07 14:00:00,126.8,126.8,126.33,126.39,128807.0,112.2968,112.2968,111.8806,111.9337,128807.0
2019-10-07 14:30:00,126.39,126.39,125.98,126.17,102201.0,111.9337,111.9337,111.5706,111.7389,102201.0
2019-10-07 15:00:00,126.18,126.3,126.1,126.25,66394.0,111.7477,111.854,111.6769,111.8097,66394.0
2019-10-07 15:30:00,126.26,126.26,125.88,125.89,168843.0,111.8186,111.8186,111.482,111.4909,168843.0
2019-10-08 09:30:00,125.04,125.07,124.34,124.4,110596.0,110.7381,110.7647,110.1182,110.1713,110596.0
2019-10-08 10:00:00,124.36,124.46,124.14,124.26,82638.0,110.1359,110.2245,109.9411,110.0473,82638.0
2019-10-08 10:30:00,124.23,124.5,124.09,124.49,114685.0,110.0208,110.2599,109.8968,110.251,114685.0
2019-10-08 11:00:00,124.49,124.52,124.12,124.13,64683.0,110.251,110.2776,109.9233,109.9322,64683.0
2019-10-08 11:30:00,124.13,124.24,123.88,124.2,58811.0,109.9322,110.0296,109.7108,109.9942,58811.0
2019-10-08 12:00:00,124.17,124.4,124.12,124.39,64244.0,109.9676,110.1713,109.9233,110.1625,64244.0
2019-10-08 12:30:00,124.38,124.78,124.3,124.47,129226.0,110.1536,110.5079,110.0828,110.2333,129226.0
2019-10-08 13:00:00,124.48,124.68,124.42,124.67,56189.0,110.2422,110.4193,110.189,110.4104,56189.0
2019-10-08 13:30:00,124.72,124.79,124.57,124.66,189373.0,110.4547,110.5167,110.3219,110.4016,189373.0
2019-10-08 14:00:00,124.65,124.69,124.48,124.58,35885.0,110.3927,110.4282,110.2422,110.3307,35885.0
2019-10-08 14:30:00,124.63,125.06,124.3,124.54,289753.0,110.375,110.7558,110.0828,110.2953,289753.0
2019-10-08 15:00:00,124.57,124.74,124.3,124.54,122798.0,110.3219,110.4724,110.0828,110.2953,122798.0
2019-10-08 15:30:00,124.53,124.66,123.84,123.86,241959.0,110.2865,110.4016,109.6754,109.6931,241959.0
2019-10-09 09:30:00,124.7,124.87,124.47,124.51,105098.0,110.437,110.5876,110.2333,110.2687,105098.0
2019-10-09 10:00:00,124.51,124.73,124.47,124.73,35708.0,110.2687,110.4636,110.2333,110.4636,35708.0
2019-10-09 10:30:00,124.72,124.76,124.48,124.55,38953.0,110.4547,110.4901,110.2422,110.3042,38953.0
2019-10-09 11:00:00,124.56,124.59,124.3,124.46,47585.0,110.313,110.3396,110.0828,110.2245,47585.0
2019-10-09 11:30:00,124.48,124.78,124.45,124.61,56296.0,110.2422,110.5079,110.2156,110.3573,56296.0
2019-10-09 12:00:00,124.62,124.78,124.61,124.7,65824.0,110.3662,110.5079,110.3573,110.437,65824.0
2019-10-09 12:30:00,124.7,124.77,124.63,124.75,33051.0,110.437,110.499,110.375,110.4813,33051.0
2019-10-09 13:00:00,124.76,124.96,124.65,124.74,94884.0,110.4901,110.6673,110.3927,110.4724,94884.0
2019-10-09 13:30:00,124.73,124.91,124.72,124.86,78996.0,110.4636,110.623,110.4547,110.5787,78996.0
2019-10-09 14:00:00,124.84,124.94,124.76,124.9,65269.0,110.561,110.6496,110.4901,110.6141,65269.0
2019-10-09 14:30:00,124.9,125.08,124.86,125.04,260380.0,110.6141,110.7735,110.5787,110.7381,260380.0
2019-10-09 15:00:00,125.03,125.12,125.03,125.11,299676.0,110.7293,110.809,110.7293,110.8001,299676.0
2019-10-09 15:30:00,125.12,125.23,124.7,124.8,614872.0,110.809,110.9064,110.437,110.5256,614872.0
2019-10-10 09:30:00,124.79,125.74,124.78,125.71,439859.0,110.5167,111.3581,110.5079,111.3315,439859.0
2019-10-10 10:00:00,125.74,125.74,125.47,125.65,61865.0,111.3581,111.3581,111.1189,111.2783,61865.0
2019-10-10 10:30:00,125.69,125.97,125.59,125.96,64404.0,111.3138,111.5617,111.2252,111.5529,64404.0
2019-10-10 11:00:00,125.98,126.11,125.92,125.99,57045.0,111.5706,111.6857,111.5175,111.5795,57045.0
2019-10-10 11:30:00,125.99,126.07,125.94,126.02,30584.0,111.5795,111.6503,111.5352,111.606,30584.0
2019-10-10 12:00:00,126.02,126.05,125.8,125.81,56744.0,111.606,111.6326,111.4112,111.42,56744.0
2019-10-10 12:30:00,125.79,125.79,125.6,125.76,72067.0,111.4023,111.4023,111.2341,111.3758,72067.0
2019-10-10 13:00:00,125.75,125.78,125.64,125.67,88727.0,111.3669,111.3935,111.2695,111.2961,88727.0
2019-10-10 13:30:00,125.66,125.92,125.5,125.8,108703.0,111.2872,111.5175,111.1455,111.4112,108703.0
2019-10-10 14:00:00,125.81,125.86,125.3,125.59,129621.0,111.42,111.4643,110.9684,111.2252,129621.0
2019-10-10 14:30:00,125.57,125.68,125.48,125.57,145926.0,111.2075,111.3049,111.1278,111.2075,145926.0
2019-10-10 15:00:00,125.57,125.77,125.54,125.77,158923.0,111.2075,111.3846,111.1809,111.3846,158923.0
2019-10-10 15:30:00,125.78,125.84,125.58,125.69,480636.0,111.3935,111.4466,111.2164,111.3138,480636.0
2019-10-11 09:30:00,127.05,127.53,126.96,127.37,167412.0,112.5182,112.9433,112.4385,112.8016,167412.0
2019-10-11 10:00:00,127.4,127.62,127.4,127.6,103709.0,112.8282,113.023,112.8282,113.0053,103709.0
2019-10-11 10:30:00,127.63,127.66,127.49,127.61,46721.0,113.0319,113.0584,112.9079,113.0142,46721.0
2019-10-11 11:00:00,127.61,127.97,127.6,127.96,91887.0,113.0142,113.333,113.0053,113.3241,91887.0
2019-10-11 11:30:00,127.96,128.08,127.62,127.66,171543.0,113.3241,113.4304,113.023,113.0584,171543.0
2019-10-11 12:00:00,127.68,127.72,127.45,127.59,26424.0,113.0762,113.1116,112.8725,112.9965,26424.0
2019-10-11 12:30:00,127.6,127.63,127.12,127.61,104218.0,113.0053,113.0319,112.5802,113.0142,104218.0
2019-10-11 13:00:00,127.6,127.85,127.41,127.61,95475.0,113.0053,113.2267,112.837,113.0142,95475.0
2019-10-11 13:30:00,127.63,127.85,127.58,127.83,33287.0,113.0319,113.2267,112.9876,113.209,33287.0
2019-10-11 14:00:00,127.84,127.89,127.65,127.84,36882.0,113.2179,113.2621,113.0496,113.2179,36882.0
2019-10-11 14:30:00,127.86,127.96,127.83,127.84,27586.0,113.2356,113.3241,113.209,113.2179,27586.0
2019-10-11 15:00:00,127.88,127.9,127.78,127.85,118714.0,113.2533,113.271,113.1647,113.2267,118714.0
2019-10-11 15:30:00,127.84,128.0,127.04,127.05,216116.0,113.2179,113.3596,112.5094,112.5182,216116.0
2019-10-14 09:30:00,126.91,126.91,126.59,126.74,111976.0,112.3942,112.3942,112.1108,112.2437,111976.0
2019-10-14 10:00:00,126.75,126.88,126.56,126.58,23256.0,112.2525,112.3677,112.0843,112.102,23256.0
2019-10-14 10:30:00,126.59,126.81,126.59,126.8,22628.0,112.1108,112.3057,112.1108,112.2968,22628.0
2019-10-14 11:00:00,126.82,126.83,126.67,126.77,32451.0,112.3145,112.3234,112.1817,112.2702,32451.0
2019-10-14 11:30:00,126.76,126.93,126.76,126.85,16340.0,112.2614,112.4119,112.2614,112.3411,16340.0
2019-10-14 12:00:00,126.86,126.91,126.78,126.83,44932.0,112.35,112.3942,112.2791,112.3234,44932.0
2019-10-14 12:30:00,126.83,126.91,126.79,126.82,25637.0,112.3234,112.3942,112.288,112.3145,25637.0
2019-10-14 13:00:00,126.83,126.86,126.78,126.79,25617.0,112.3234,112.35,112.2791,112.288,25617.0
2019-10-14 13:30:00,126.79,126.91,126.74,126.91,32250.0,112.288,112.3942,112.2437,112.3942,32250.0
2019-10-14 14:00:00,126.92,126.97,126.89,126.91,42127.0,112.4031,112.4474,112.3765,112.3942,42127.0
2019-10-14 14:30:00,126.9,126.92,126.8,126.85,33469.0,112.3854,112.4031,112.2968,112.3411,33469.0
2019-10-14 15:00:00,126.84,126.9,126.77,126.85,21533.0,112.3322,112.3854,112.2702,112.3411,21533.0
2019-10-14 15:30:00,126.86,126.87,126.74,126.81,205139.0,112.35,112.3588,112.2437,112.3057,205139.0
2019-10-15 09:30:00,127.25,127.28,127.04,127.27,58842.0,112.6953,112.7219,112.5094,112.7131,58842.0
2019-10-15 10:00:00,127.25,127.74,127.23,127.68,78531.0,112.6953,113.1293,112.6776,113.0762,78531.0
2019-10-15 10:30:00,127.71,128.13,127.68,128.13,45554.0,113.1027,113.4747,113.0762,113.4747,45554.0
2019-10-15 11:00:00,128.12,128.18,127.96,128.12,50365.0,113.4658,113.519,113.3241,113.4658,50365.0
2019-10-15 11:30:00,128.11,128.16,128.0,128.12,26742.0,113.457,113.5013,113.3596,113.4658,26742.0
2019-10-15 12:00:00,128.15,128.18,128.07,128.12,108985.0,113.4924,113.519,113.4216,113.4658,108985.0
2019-10-15 12:30:00,128.13,128.25,128.11,128.25,18952.0,113.4747,113.581,113.457,113.581,18952.0
2019-10-15 13:00:00,128.28,128.28,128.09,128.09,16716.0,113.6075,113.6075,113.4393,113.4393,16716.0
2019-10-15 13:30:00,128.13,128.24,128.11,128.2,32416.0,113.4747,113.5721,113.457,113.5367,32416.0
2019-10-15 14:00:00,128.2,128.26,128.1,128.2,44938.0,113.5367,113.5898,113.4481,113.5367,44938.0
2019-10-15 14:30:00,128.18,128.19,127.99,127.99,45557.0,113.519,113.5278,113.3507,113.3507,45557.0
2019-10-15 15:00:00,127.99,128.06,127.94,128.04,27766.0,113.3507,113.4127,113.3064,113.395,27766.0
2019-10-15 15:30:00,128.07,128.08,127.83,127.83,247431.0,113.4216,113.4304,113.209,113.209,247431.0
2019-10-16 09:30:00,127.89,128.06,127.76,127.85,48662.0,113.2621,113.4127,113.147,113.2267,48662.0
2019-10-16 10:00:00,127.89,128.11,127.77,128.1,40602.0,113.2621,113.457,113.1559,113.4481,40602.0
2019-10-16 10:30:00,128.13,128.17,128.01,128.17,242167.0,113.4747,113.5101,113.3684,113.5101,242167.0
2019-10-16 11:00:00,128.17,128.22,128.03,128.05,59193.0,113.5101,113.5544,113.3861,113.4038,59193.0
2019-10-16 11:30:00,128.06,128.17,127.98,128.05,31242.0,113.4127,113.5101,113.3418,113.4038,31242.0
2019-10-16 12:00:00,128.05,128.1,127.95,127.95,86370.0,113.4038,113.4481,113.3153,113.3153,86370.0
2019-10-16 12:30:00,127.97,127.98,127.8,127.81,22487.0,113.333,113.3418,113.1824,113.1913,22487.0
2019-10-16 13:00:00,127.83,127.83,127.67,127.69,14217.0,113.209,113.209,113.0673,113.085,14217.0
2019-10-16 13:30:00,127.71,127.78,127.64,127.67,75846.0,113.1027,113.1647,113.0407,113.0673,75846.0
2019-10-16 14:00:00,127.68,127.79,127.65,127.74,76192.0,113.0762,113.1736,113.0496,113.1293,76192.0
2019-10-16 14:30:00,127.73,127.91,127.73,127.83,44600.0,113.1204,113.2799,113.1204,113.209,44600.0
2019-10-16 15:00:00,127.82,127.84,127.65,127.74,211851.0,113.2001,113.2179,113.0496,113.1293,211851.0
2019-10-16 15:30:00,127.79,127.81,127.68,127.74,183905.0,113.1736,113.1913,113.0762,113.1293,183905.0
2019-10-17 09:30:00,128.25,128.44,128.05,128.38,162089.0,113.581,113.7492,113.4038,113.6961,162089.0
2019-10-17 10:00:00,128.36,128.52,128.3,128.46,50292.0,113.6784,113.8201,113.6252,113.7669,50292.0
2019-10-17 10:30:00,128.44,128.45,128.14,128.21,56365.0,113.7492,113.7581,113.4835,113.5455,56365.0
2019-10-17 11:00:00,128.17,128.28,128.0,128.22,65316.0,113.5101,113.6075,113.3596,113.5544,65316.0
2019-10-17 11:30:00,128.21,128.21,127.9,127.98,50705.0,113.5455,113.5455,113.271,113.3418,50705.0
2019-10-17 12:00:00,127.99,128.01,127.85,127.98,119218.0,113.3507,113.3684,113.2267,113.3418,119218.0
2019-10-17 12:30:00,128.0,128.11,127.99,128.11,32229.0,113.3596,113.457,113.3507,113.457,32229.0
2019-10-17 13:00:00,128.11,128.17,128.04,128.08,41595.0,113.457,113.5101,113.395,113.4304,41595.0
2019-10-17 13:30:00,128.09,128.23,128.09,128.17,80577.0,113.4393,113.5633,113.4393,113.5101,80577.0
2019-10-17 14:00:00,128.18,128.18,128.02,128.15,49154.0,113.519,113.519,113.3773,113.4924,49154.0
2019-10-17 14:30:00,128.15,128.31,128.1,128.31,74946.0,113.4924,113.6341,113.4481,113.6341,74946.0
2019-10-17 15:00:00,128.32,128.34,128.22,128.25,36431.0,113.643,113.6607,113.5544,113.581,36431.0
2019-10-17 15:30:00,128.27,128.29,128.07,128.13,143966.0,113.5987,113.6164,113.4216,113.4747,143966.0
2019-10-18 09:30:00,127.81,128.23,127.81,128.19,77253.0,113.1913,113.5633,113.1913,113.5278,77253.0
2019-10-18 10:00:00,128.19,128.2,127.97,128.04,53818.0,113.5278,113.5367,113.333,113.395,53818.0
2019-10-18 10:30:00,128.03,128.07,127.87,128.04,64327.0,113.3861,113.4216,113.2444,113.395,64327.0
2019-10-18 11:00:00,128.05,128.21,128.01,128.15,46297.0,113.4038,113.5455,113.3684,113.4924,46297.0
2019-10-18 11:30:00,128.15,128.18,128.02,128.04,52369.0,113.4924,113.519,113.3773,113.395,52369.0
2019-10-18 12:00:00,127.99,128.05,127.66,127.83,84882.0,113.3507,113.4038,113.0584,113.209,84882.0
2019-10-18 12:30:00,127.81,127.98,127.8,127.96,54958.0,113.1913,113.3418,113.1824,113.3241,54958.0
2019-10-18 13:00:00,127.98,128.13,127.96,128.1,18241.0,113.3418,113.4747,113.3241,113.4481,18241.0
2019-10-18 13:30:00,128.11,128.25,128.09,128.24,50652.0,113.457,113.581,113.4393,113.5721,50652.0
2019-10-18 14:00:00,128.25,128.27,128.14,128.27,40590.0,113.581,113.5987,113.4835,113.5987,40590.0
2019-10-18 14:30:00,128.26,128.27,128.17,128.24,67871.0,113.5898,113.5987,113.5101,113.5721,67871.0
2019-10-18 15:00:00,128.25,128.31,128.2,128.2,84203.0,113.581,113.6341,113.5367,113.5367,84203.0
2019-10-18 15:30:00,128.2,128.26,127.99,127.99,144452.0,113.5367,113.5898,113.3507,113.3507,144452.0
2019-10-21 09:30:00,128.67,128.95,128.6,128.82,144977.0,113.9529,114.2009,113.8909,114.0858,144977.0
2019-10-21 10:00:00,128.8,128.89,128.74,128.8,95838.0,114.0681,114.1478,114.0149,114.0681,95838.0
2019-10-21 10:30:00,128.77,128.91,128.72,128.91,35976.0,114.0415,114.1655,113.9972,114.1655,35976.0
2019-10-21 11:00:00,128.92,128.96,128.83,128.91,80037.0,114.1743,114.2098,114.0946,114.1655,80037.0
2019-10-21 11:30:00,128.91,128.95,128.85,128.92,38150.0,114.1655,114.2009,114.1123,114.1743,38150.0
2019-10-21 12:00:00,128.91,128.91,128.8,128.91,129140.0,114.1655,114.1655,114.0681,114.1655,129140.0
2019-10-21 12:30:00,128.9,128.96,128.89,128.95,50909.0,114.1566,114.2098,114.1478,114.2009,50909.0
2019-10-21 13:00:00,128.94,128.97,128.8,128.81,19709.0,114.192,114.2186,114.0681,114.0769,19709.0
2019-10-21 13:30:00,128.8,128.83,128.76,128.82,85491.0,114.0681,114.0946,114.0326,114.0858,85491.0
2019-10-21 14:00:00,128.82,128.99,128.82,128.9,87976.0,114.0858,114.2363,114.0858,114.1566,87976.0
2019-10-21 14:30:00,128.9,128.95,128.87,128.92,76378.0,114.1566,114.2009,114.1301,114.1743,76378.0
2019-10-21 15:00:00,128.93,128.95,128.87,128.92,49171.0,114.1832,114.2009,114.1301,114.1743,49171.0
2019-10-21 15:30:00,128.91,129.0,128.9,128.98,81085.0,114.1655,114.2452,114.1566,114.2275,81085.0
2019-10-22 09:30:00,129.33,129.33,128.91,129.09,64304.0,114.5374,114.5374,114.1655,114.3249,64304.0
2019-10-22 10:00:00,129.08,129.15,129.04,129.14,71348.0,114.316,114.378,114.2806,114.3692,71348.0
2019-10-22 10:30:00,129.15,129.33,129.1,129.27,66062.0,114.378,114.5374,114.3337,114.4843,66062.0
2019-10-22 11:00:00,129.25,129.43,129.25,129.43,49259.0,114.4666,114.626,114.4666,114.626,49259.0
2019-10-22 11:30:00,129.42,129.53,129.4,129.48,41318.0,114.6171,114.7146,114.5994,114.6703,41318.0
2019-10-22 12:00:00,129.49,129.77,129.48,129.77,40218.0,114.6791,114.9271,114.6703,114.9271,40218.0
2019-10-22 12:30:00,129.77,129.82,129.72,129.72,48172.0,114.9271,114.9714,114.8828,114.8828,48172.0
2019-10-22 13:00:00,129.71,129.73,129.65,129.69,30859.0,114.874,114.8917,114.8208,114.8563,30859.0
2019-10-22 13:30:00,129.68,129.79,129.67,129.79,179358.0,114.8474,114.9448,114.8385,114.9448,179358.0
2019-10-22 14:00:00,129.79,129.9,129.72,129.76,59981.0,114.9448,115.0422,114.8828,114.9183,59981.0
2019-10-22 14:30:00,129.79,129.8,129.39,129.44,92180.0,114.9448,114.9537,114.5906,114.6349,92180.0
2019-10-22 15:00:00,129.45,129.55,129.27,129.54,52615.0,114.6437,114.7323,114.4843,114.7234,52615.0
2019-10-22 15:30:00,129.54,129.58,129.19,129.24,387559.0,114.7234,114.7588,114.4135,114.4577,387559.0
2019-10-23 09:30:00,129.12,129.28,128.98,129.28,158179.0,114.3515,114.4932,114.2275,114.4932,158179.0
2019-10-23 10:00:00,129.27,129.27,129.1,129.14,41471.0,114.4843,114.4843,114.3337,114.3692,41471.0
2019-10-23 10:30:00,129.2,129.4,129.13,129.37,29078.0,114.4223,114.5994,114.3603,114.5729,29078.0
2019-10-23 11:00:00,129.38,129.43,129.32,129.35,34104.0,114.5817,114.626,114.5286,114.5551,34104.0
2019-10-23 11:30:00,129.35,129.46,129.32,129.41,42706.0,114.5551,114.6526,114.5286,114.6083,42706.0
2019-10-23 12:00:00,129.42,129.48,129.39,129.43,34512.0,114.6171,114.6703,114.5906,114.626,34512.0
2019-10-23 12:30:00,129.44,129.52,129.37,129.38,22055.0,114.6349,114.7057,114.5729,114.5817,22055.0
2019-10-23 13:00:00,129.39,129.43,129.31,129.38,20973.0,114.5906,114.626,114.5197,114.5817,20973.0
2019-10-23 13:30:00,129.38,129.43,129.35,129.38,61683.0,114.5817,114.626,114.5551,114.5817,61683.0
2019-10-23 14:00:00,129.38,129.38,129.29,129.3,118765.0,114.5817,114.5817,114.502,114.5109,118765.0
2019-10-23 14:30:00,129.3,129.33,129.23,129.29,215227.0,114.5109,114.5374,114.4489,114.502,215227.0
2019-10-23 15:00:00,129.28,129.37,129.24,129.37,58866.0,114.4932,114.5729,114.4577,114.5729,58866.0
2019-10-23 15:30:00,129.36,129.62,129.36,129.59,162962.0,114.564,114.7943,114.564,114.7677,162962.0
2019-10-24 09:30:00,129.91,130.02,129.32,129.37,76530.0,115.0511,115.1485,114.5286,114.5729,76530.0
2019-10-24 10:00:00,129.4,129.41,129.13,129.2,47542.0,114.5994,114.6083,114.3603,114.4223,47542.0
2019-10-24 10:30:00,129.18,129.29,129.07,129.19,40426.0,114.4046,114.502,114.3072,114.4135,40426.0
2019-10-24 11:00:00,129.21,129.43,129.2,129.42,27334.0,114.4312,114.626,114.4223,114.6171,27334.0
2019-10-24 11:30:00,129.44,129.5,129.2,129.39,123236.0,114.6349,114.688,114.4223,114.5906,123236.0
2019-10-24 12:00:00,129.39,129.42,128.96,129.1,24148.0,114.5906,114.6171,114.2098,114.3337,24148.0
2019-10-24 12:30:00,129.09,129.18,129.07,129.09,33214.0,114.3249,114.4046,114.3072,114.3249,33214.0
2019-10-24 13:00:00,129.09,129.11,129.01,129.11,30412.0,114.3249,114.3426,114.254,114.3426,30412.0
2019-10-24 13:30:00,129.11,129.11,128.97,129.02,40850.0,114.3426,114.3426,114.2186,114.2629,40850.0
2019-10-24 14:00:00,129.02,129.14,129.01,129.14,91813.0,114.2629,114.3692,114.254,114.3692,91813.0
2019-10-24 14:30:00,129.13,129.24,129.12,129.22,79387.0,114.3603,114.4577,114.3515,114.44,79387.0
2019-10-24 15:00:00,129.24,129.34,129.23,129.3,225948.0,114.4577,114.5463,114.4489,114.5109,225948.0
2019-10-24 15:30:00,129.31,129.39,129.25,129.3,79054.0,114.5197,114.5906,114.4666,114.5109,79054.0
2019-10-25 09:30:00,129.32,129.6,129.2,129.54,100758.0,114.5286,114.7766,114.4223,114.7234,100758.0
2019-10-25 10:00:00,129.54,129.7,129.47,129.65,18948.0,114.7234,114.8651,114.6614,114.8208,18948.0
2019-10-25 10:30:00,129.68,129.82,129.62,129.81,32825.0,114.8474,114.9714,114.7943,114.9625,32825.0
2019-10-25 11:00:00,129.8,130.16,129.76,130.15,39936.0,114.9537,115.2725,114.9183,115.2636,39936.0
2019-10-25 11:30:00,130.15,130.16,130.03,130.08,42429.0,115.2636,115.2725,115.1574,115.2017,42429.0
2019-10-25 12:00:00,130.08,130.08,129.92,130.02,39212.0,115.2017,115.2017,115.06,115.1485,39212.0
2019-10-25 12:30:00,130.05,130.08,130.0,130.01,65313.0,115.1751,115.2017,115.1308,115.1397,65313.0
2019-10-25 13:00:00,130.02,130.07,130.0,130.03,78838.0,115.1485,115.1928,115.1308,115.1574,78838.0
2019-10-25 13:30:00,130.02,130.03,129.94,130.0,69313.0,115.1485,115.1574,115.0777,115.1308,69313.0
2019-10-25 14:00:00,129.99,130.02,129.89,129.92,174570.0,115.1219,115.1485,115.0334,115.06,174570.0
2019-10-25 14:30:00,129.91,130.0,129.84,129.97,71849.0,115.0511,115.1308,114.9891,115.1042,71849.0
2019-10-25 15:00:00,129.96,130.03,129.9,129.98,48836.0,115.0954,115.1574,115.0422,115.1131,48836.0
2019-10-25 15:30:00,129.98,130.03,129.84,129.87,168555.0,115.1131,115.1574,114.9891,115.0157,168555.0
2019-10-28 09:30:00,130.38,130.82,130.0,130.69,139374.0,115.4673,115.857,115.1308,115.7419,139374.0
2019-10-28 10:00:00,130.7,130.72,130.56,130.64,110856.0,115.7507,115.7685,115.6268,115.6976,110856.0
2019-10-28 10:30:00,130.64,130.7,130.43,130.46,63990.0,115.6976,115.7507,115.5116,115.5382,63990.0
2019-10-28 11:00:00,130.47,130.49,130.35,130.38,52036.0,115.547,115.5648,115.4408,115.4673,52036.0
2019-10-28 11:30:00,130.39,130.44,130.3,130.37,57636.0,115.4762,115.5205,115.3965,115.4585,57636.0
2019-10-28 12:00:00,130.37,130.47,130.33,130.4,40982.0,115.4585,115.547,115.4231,115.4851,40982.0
2019-10-28 12:30:00,130.37,130.38,130.26,130.27,59225.0,115.4585,115.4673,115.3611,115.3699,59225.0
2019-10-28 13:00:00,130.28,130.34,130.26,130.3,39023.0,115.3788,115.4319,115.3611,115.3965,39023.0
2019-10-28 13:30:00,130.31,130.35,130.26,130.3,53647.0,115.4053,115.4408,115.3611,115.3965,53647.0
2019-10-28 14:00:00,130.34,130.39,130.32,130.34,91323.0,115.4319,115.4762,115.4142,115.4319,91323.0
2019-10-28 14:30:00,130.34,130.39,130.31,130.37,71654.0,115.4319,115.4762,115.4053,115.4585,71654.0
2019-10-28 15:00:00,130.37,130.43,130.34,130.4,94591.0,115.4585,115.5116,115.4319,115.4851,94591.0
2019-10-28 15:30:00,130.4,130.4,130.23,130.25,236038.0,115.4851,115.4851,115.3345,115.3522,236038.0
2019-10-29 09:30:00,130.11,130.45,129.99,130.36,114741.0,115.2282,115.5293,115.1219,115.4496,114741.0
2019-10-29 10:00:00,130.4,130.58,130.35,130.54,38438.0,115.4851,115.6445,115.4408,115.609,38438.0
2019-10-29 10:30:00,130.55,130.77,130.55,130.76,63782.0,115.6179,115.8127,115.6179,115.8039,63782.0
2019-10-29 11:00:00,130.78,130.84,130.67,130.77,63742.0,115.8216,115.8747,115.7242,115.8127,63742.0
2019-10-29 11:30:00,130.78,130.82,130.51,130.58,82018.0,115.8216,115.857,115.5825,115.6445,82018.0
2019-10-29 12:00:00,130.56,130.78,130.45,130.78,64415.0,115.6268,115.8216,115.5293,115.8216,64415.0
2019-10-29 12:30:00,130.79,130.82,130.74,130.74,63947.0,115.8304,115.857,115.7862,115.7862,63947.0
2019-10-29 13:00:00,130.77,130.79,130.73,130.75,47075.0,115.8127,115.8304,115.7773,115.795,47075.0
2019-10-29 13:30:00,130.74,130.83,130.74,130.81,87494.0,115.7862,115.8659,115.7862,115.8482,87494.0
2019-10-29 14:00:00,130.8,130.8,130.62,130.65,113538.0,115.8393,115.8393,115.6799,115.7065,113538.0
2019-10-29 14:30:00,130.65,130.67,130.46,130.46,61904.0,115.7065,115.7242,115.5382,115.5382,61904.0
2019-10-29 15:00:00,130.46,130.57,130.45,130.52,130686.0,115.5382,115.6356,115.5293,115.5913,130686.0
2019-10-29 15:30:00,130.52,130.58,130.38,130.55,745168.0,115.5913,115.6445,115.4673,115.6179,745168.0
2019-10-30 09:30:00,130.75,130.75,130.33,130.36,75708.0,115.795,115.795,115.4231,115.4496,75708.0
2019-10-30 10:00:00,130.33,130.36,129.96,130.3,120247.0,115.4231,115.4496,115.0954,115.3965,120247.0
2019-10-30 10:30:00,130.27,130.32,130.21,130.3,38680.0,115.3699,115.4142,115.3168,115.3965,38680.0
2019-10-30 11:00:00,130.3,130.35,130.15,130.21,30848.0,115.3965,115.4408,115.2636,115.3168,30848.0
2019-10-30 11:30:00,130.21,130.25,130.12,130.22,22112.0,115.3168,115.3522,115.2371,115.3256,22112.0
2019-10-30 12:00:00,130.21,130.37,130.21,130.35,54536.0,115.3168,115.4585,115.3168,115.4408,54536.0
2019-10-30 12:30:00,130.36,130.41,130.31,130.32,14934.0,115.4496,115.4939,115.4053,115.4142,14934.0
2019-10-30 13:00:00,130.33,130.38,130.25,130.28,22870.0,115.4231,115.4673,115.3522,115.3788,22870.0
2019-10-30 13:30:00,130.29,130.31,130.14,130.14,115442.0,115.3876,115.4053,115.2548,115.2548,115442.0
2019-10-30 14:00:00,130.13,130.36,130.06,130.28,34167.0,115.2459,115.4496,115.1839,115.3788,34167.0
2019-10-30 14:30:00,130.31,130.57,130.1,130.53,352589.0,115.4053,115.6356,115.2194,115.6002,352589.0
2019-10-30 15:00:00,130.51,130.77,130.51,130.64,61008.0,115.5825,115.8127,115.5825,115.6976,61008.0
2019-10-30 15:30:00,130.67,130.67,130.5,130.64,222299.0,115.7242,115.7242,115.5736,115.6976,222299.0
2019-10-31 09:30:00,130.55,130.55,129.92,129.94,135963.0,115.6179,115.6179,115.06,115.0777,135963.0
2019-10-31 10:00:00,129.9,129.9,129.49,129.54,77974.0,115.0422,115.0422,114.6791,114.7234,77974.0
2019-10-31 10:30:00,129.47,129.72,129.31,129.72,60862.0,114.6614,114.8828,114.5197,114.8828,60862.0
2019-10-31 11:00:00,129.74,129.76,129.56,129.58,35458.0,114.9005,114.9183,114.7411,114.7588,35458.0
2019-10-31 11:30:00,129.58,129.74,129.5,129.71,71831.0,114.7588,114.9005,114.688,114.874,71831.0
2019-10-31 12:00:00,129.7,129.72,129.45,129.55,70521.0,114.8651,114.8828,114.6437,114.7323,70521.0
2019-10-31 12:30:00,129.54,129.55,129.35,129.49,59584.0,114.7234,114.7323,114.5551,114.6791,59584.0
2019-10-31 13:00:00,129.49,129.63,129.44,129.63,67689.0,114.6791,114.8031,114.6349,114.8031,67689.0
2019-10-31 13:30:00,129.63,129.7,129.56,129.6,58303.0,114.8031,114.8651,114.7411,114.7766,58303.0
2019-10-31 14:00:00,129.57,129.61,129.45,129.59,57140.0,114.75,114.7854,114.6437,114.7677,57140.0
2019-10-31 14:30:00,129.58,129.63,129.47,129.61,58552.0,114.7588,114.8031,114.6614,114.7854,58552.0
2019-10-31 15:00:00,129.62,129.79,129.57,129.7,87547.0,114.7943,114.9448,114.75,114.8651,87547.0
2019-10-31 15:30:00,129.7,130.13,129.69,130.07,425917.0,114.8651,115.2459,114.8563,115.1928,425917.0
2019-11-01 09:30:00,130.77,131.06,130.76,131.05,833238.0,115.8127,116.0696,115.8039,116.0607,833238.0
2019-11-01 10:00:00,131.0,131.28,130.89,131.16,114584.0,116.0164,116.2644,115.919,116.1581,114584.0
2019-11-01 10:30:00,131.2,131.33,131.2,131.3,102666.0,116.1935,116.3087,116.1935,116.2821,102666.0
2019-11-01 11:00:00,131.34,131.35,131.21,131.25,112081.0,116.3175,116.3264,116.2024,116.2378,112081.0
2019-11-01 11:30:00,131.25,131.34,131.25,131.3,98903.0,116.2378,116.3175,116.2378,116.2821,98903.0
2019-11-01 12:00:00,131.32,131.33,131.18,131.27,111217.0,116.2998,116.3087,116.1758,116.2555,111217.0
2019-11-01 12:30:00,131.29,131.36,131.26,131.28,118754.0,116.2733,116.3352,116.2467,116.2644,118754.0
2019-11-01 13:00:00,131.29,131.47,131.29,131.47,132974.0,116.2733,116.4327,116.2733,116.4327,132974.0
2019-11-01 13:30:00,131.45,131.58,131.43,131.54,126822.0,116.415,116.5301,116.3972,116.4947,126822.0
2019-11-01 14:00:00,131.54,131.56,131.44,131.5,152588.0,116.4947,116.5124,116.4061,116.4592,152588.0
2019-11-01 14:30:00,131.5,131.53,131.44,131.49,129160.0,116.4592,116.4858,116.4061,116.4504,129160.0
2019-11-01 15:00:00,131.49,131.53,131.38,131.45,219699.0,116.4504,116.4858,116.353,116.415,219699.0
2019-11-01 15:30:00,131.46,131.55,131.36,131.55,756019.0,116.4238,116.5035,116.3352,116.5035,756019.0
2019-11-04 09:30:00,132.37,132.42,131.98,132.29,119451.0,117.2297,117.274,116.8843,117.1589,119451.0
2019-11-04 10:00:00,132.28,132.37,132.18,132.36,121315.0,117.15,117.2297,117.0615,117.2209,121315.0
2019-11-04 10:30:00,132.37,132.4,132.27,132.35,65068.0,117.2297,117.2563,117.1412,117.212,65068.0
2019-11-04 11:00:00,132.36,132.45,132.34,132.4,132555.0,117.2209,117.3006,117.2032,117.2563,132555.0
2019-11-04 11:30:00,132.4,132.44,132.35,132.35,55573.0,117.2563,117.2917,117.212,117.212,55573.0
2019-11-04 12:00:00,132.35,132.4,132.3,132.33,65227.0,117.212,117.2563,117.1677,117.1943,65227.0
2019-11-04 12:30:00,132.32,132.38,132.25,132.36,148483.0,117.1854,117.2386,117.1235,117.2209,148483.0
2019-11-04 13:00:00,132.36,132.38,132.31,132.38,64822.0,117.2209,117.2386,117.1766,117.2386,64822.0
2019-11-04 13:30:00,132.38,132.41,132.3,132.39,162933.0,117.2386,117.2652,117.1677,117.2474,162933.0
2019-11-04 14:00:00,132.39,132.41,132.3,132.38,106106.0,117.2474,117.2652,117.1677,117.2386,106106.0
2019-11-04 14:30:00,132.38,132.39,132.28,132.29,106951.0,117.2386,117.2474,117.15,117.1589,106951.0
2019-11-04 15:00:00,132.3,132.3,132.13,132.17,174958.0,117.1677,117.1677,117.0172,117.0526,174958.0
2019-11-04 15:30:00,132.17,132.37,132.15,132.33,500127.0,117.0526,117.2297,117.0349,117.1943,500127.0
2019-11-05 09:30:00,132.52,132.63,132.39,132.57,405305.0,117.3626,117.46,117.2474,117.4069,405305.0
2019-11-05 10:00:00,132.63,132.82,132.46,132.47,77372.0,117.46,117.6283,117.3094,117.3183,77372.0
2019-11-05 10:30:00,132.51,132.59,132.45,132.53,71775.0,117.3537,117.4246,117.3006,117.3714,71775.0
2019-11-05 11:00:00,132.54,132.66,132.5,132.54,166364.0,117.3803,117.4866,117.3449,117.3803,166364.0
2019-11-05 11:30:00,132.53,132.58,132.33,132.4,70221.0,117.3714,117.4157,117.1943,117.2563,70221.0
2019-11-05 12:00:00,132.38,132.41,132.25,132.27,76724.0,117.2386,117.2652,117.1235,117.1412,76724.0
2019-11-05 12:30:00,132.26,132.51,132.24,132.5,55314.0,117.1323,117.3537,117.1146,117.3449,55314.0
2019-11-05 13:00:00,132.5,132.56,132.46,132.5,44456.0,117.3449,117.398,117.3094,117.3449,44456.0
2019-11-05 13:30:00,132.49,132.59,132.48,132.57,129067.0,117.336,117.4246,117.3271,117.4069,129067.0
2019-11-05 14:00:00,132.56,132.65,132.53,132.64,67307.0,117.398,117.4777,117.3714,117.4688,67307.0
2019-11-05 14:30:00,132.63,132.66,132.59,132.63,96990.0,117.46,117.4866,117.4246,117.46,96990.0
2019-11-05 15:00:00,132.62,132.63,132.46,132.48,125734.0,117.4511,117.46,117.3094,117.3271,125734.0
2019-11-05 15:30:00,132.49,132.56,132.35,132.4,546111.0,117.336,117.398,117.212,117.2563,546111.0
2019-11-06 09:30:00,132.5,132.5,132.11,132.41,69378.0,117.3449,117.3449,116.9995,117.2652,69378.0
2019-11-06 10:00:00,132.4,132.62,132.4,132.45,52968.0,117.2563,117.4511,117.2563,117.3006,52968.0
2019-11-06 10:30:00,132.45,132.49,132.35,132.39,86083.0,117.3006,117.336,117.212,117.2474,86083.0
2019-11-06 11:00:00,132.4,132.51,132.38,132.39,66840.0,117.2563,117.3537,117.2386,117.2474,66840.0
2019-11-06 11:30:00,132.39,132.59,132.08,132.16,387215.0,117.2474,117.4246,116.9729,117.0437,387215.0
2019-11-06 12:00:00,132.18,132.27,132.11,132.11,28372.0,117.0615,117.1412,116.9995,116.9995,28372.0
2019-11-06 12:30:00,132.12,132.19,132.09,132.16,42828.0,117.0083,117.0703,116.9818,117.0437,42828.0
2019-11-06 13:00:00,132.18,132.31,132.07,132.29,23323.0,117.0615,117.1766,116.964,117.1589,23323.0
2019-11-06 13:30:00,132.3,132.47,132.26,132.46,82353.0,117.1677,117.3183,117.1323,117.3094,82353.0
2019-11-06 14:00:00,132.46,132.48,132.36,132.41,68429.0,117.3094,117.3271,117.2209,117.2652,68429.0
2019-11-06 14:30:00,132.4,132.44,132.35,132.41,104966.0,117.2563,117.2917,117.212,117.2652,104966.0
2019-11-06 15:00:00,132.41,132.47,132.34,132.42,75606.0,117.2652,117.3183,117.2032,117.274,75606.0
2019-11-06 15:30:00,132.41,132.43,132.32,132.41,280482.0,117.2652,117.2829,117.1854,117.2652,280482.0
2019-11-07 09:30:00,133.18,133.43,133.0,133.29,126699.0,117.9471,118.1685,117.7877,118.0445,126699.0
2019-11-07 10:00:00,133.29,133.29,133.04,133.15,1533597.0,118.0445,118.0445,117.8231,117.9205,1533597.0
2019-11-07 10:30:00,133.15,133.31,133.11,133.26,50227.0,117.9205,118.0622,117.8851,118.0179,50227.0
2019-11-07 11:00:00,133.23,133.26,133.11,133.14,37849.0,117.9914,118.0179,117.8851,117.9117,37849.0
2019-11-07 11:30:00,133.13,133.32,133.02,133.29,91476.0,117.9028,118.0711,117.8054,118.0445,91476.0
2019-11-07 12:00:00,133.32,133.32,133.1,133.22,104952.0,118.0711,118.0711,117.8762,117.9825,104952.0
2019-11-07 12:30:00,133.2,133.21,133.12,133.2,97497.0,117.9648,117.9736,117.8939,117.9648,97497.0
2019-11-07 13:00:00,133.18,133.18,133.02,133.02,24725.0,117.9471,117.9471,117.8054,117.8054,24725.0
2019-11-07 13:30:00,133.02,133.03,132.93,132.98,88250.0,117.8054,117.8142,117.7257,117.77,88250.0
2019-11-07 14:00:00,132.98,133.12,132.98,133.05,60178.0,117.77,117.8939,117.77,117.8319,60178.0
2019-11-07 14:30:00,133.05,133.05,132.68,132.9,106043.0,117.8319,117.8319,117.5043,117.6991,106043.0
2019-11-07 15:00:00,132.92,132.97,132.71,132.82,201514.0,117.7168,117.7611,117.5308,117.6283,201514.0
2019-11-07 15:30:00,132.84,132.9,132.69,132.86,366723.0,117.646,117.6991,117.5131,117.6637,366723.0
2019-11-08 09:30:00,132.86,132.86,132.35,132.39,130959.0,117.6637,117.6637,117.212,117.2474,130959.0
2019-11-08 10:00:00,132.38,132.7,132.27,132.69,96225.0,117.2386,117.522,117.1412,117.5131,96225.0
2019-11-08 10:30:00,132.7,132.74,132.6,132.69,71866.0,117.522,117.5574,117.4334,117.5131,71866.0
2019-11-08 11:00:00,132.7,132.74,132.56,132.62,56493.0,117.522,117.5574,117.398,117.4511,56493.0
2019-11-08 11:30:00,132.63,132.9,132.62,132.88,32075.0,117.46,117.6991,117.4511,117.6814,32075.0
2019-11-08 12:00:00,132.89,132.91,132.82,132.84,70723.0,117.6903,117.708,117.6283,117.646,70723.0
2019-11-08 12:30:00,132.84,132.87,132.8,132.86,75546.0,117.646,117.6725,117.6105,117.6637,75546.0
2019-11-08 13:00:00,132.87,132.89,132.8,132.83,86867.0,117.6725,117.6903,117.6105,117.6371,86867.0
2019-11-08 13:30:00,132.83,132.86,132.78,132.8,86354.0,117.6371,117.6637,117.5928,117.6105,86354.0
2019-11-08 14:00:00,132.8,132.82,132.75,132.76,163944.0,117.6105,117.6283,117.5663,117.5751,163944.0
2019-11-08 14:30:00,132.75,132.85,132.74,132.83,111308.0,117.5663,117.6548,117.5574,117.6371,111308.0
2019-11-08 15:00:00,132.85,132.96,132.84,132.93,69336.0,117.6548,117.7522,117.646,117.7257,69336.0
2019-11-08 15:30:00,132.94,133.12,132.89,133.12,153555.0,117.7345,117.8939,117.6903,117.8939,153555.0
2019-11-11 09:30:00,132.57,132.74,132.38,132.73,89050.0,117.4069,117.5574,117.2386,117.5486,89050.0
2019-11-11 10:00:00,132.74,132.81,132.71,132.77,145536.0,117.5574,117.6194,117.5308,117.584,145536.0
2019-11-11 10:30:00,132.77,132.79,132.64,132.66,55015.0,117.584,117.6017,117.4688,117.4866,55015.0
2019-11-11 11:00:00,132.66,132.72,132.56,132.61,34698.0,117.4866,117.5397,117.398,117.4423,34698.0
2019-11-11 11:30:00,132.61,132.7,132.57,132.7,43980.0,117.4423,117.522,117.4069,117.522,43980.0
2019-11-11 12:00:00,132.7,132.77,132.65,132.75,56361.0,117.522,117.584,117.4777,117.5663,56361.0
2019-11-11 12:30:00,132.75,132.76,132.69,132.72,32131.0,117.5663,117.5751,117.5131,117.5397,32131.0
2019-11-11 13:00:00,132.72,132.74,132.7,132.73,47629.0,117.5397,117.5574,117.522,117.5486,47629.0
2019-11-11 13:30:00,132.73,132.8,132.72,132.77,80915.0,117.5486,117.6105,117.5397,117.584,80915.0
2019-11-11 14:00:00,132.79,132.8,132.75,132.77,44330.0,117.6017,117.6105,117.5663,117.584,44330.0
2019-11-11 14:30:00,132.74,132.77,132.71,132.74,78734.0,117.5574,117.584,117.5308,117.5574,78734.0
2019-11-11 15:00:00,132.74,132.77,132.7,132.72,103907.0,117.5574,117.584,117.522,117.5397,103907.0
2019-11-11 15:30:00,132.72,132.76,132.61,132.7,375002.0,117.5397,117.5751,117.4423,117.522,375002.0
2019-11-12 09:30:00,132.92,133.11,132.66,133.09,212118.0,117.7168,117.8851,117.4866,117.8674,212118.0
2019-11-12 10:00:00,133.11,133.24,133.04,133.2,43214.0,117.8851,118.0002,117.8231,117.9648,43214.0
2019-11-12 10:30:00,133.19,133.32,133.16,133.16,63194.0,117.9559,118.0711,117.9294,117.9294,63194.0
2019-11-12 11:00:00,133.17,133.22,133.08,133.09,48483.0,117.9382,117.9825,117.8585,117.8674,48483.0
2019-11-12 11:30:00,133.1,133.11,132.89,132.91,58768.0,117.8762,117.8851,117.6903,117.708,58768.0
2019-11-12 12:00:00,132.91,132.98,132.8,132.85,83549.0,117.708,117.77,117.6105,117.6548,83549.0
2019-11-12 12:30:00,132.86,132.9,132.74,132.88,49183.0,117.6637,117.6991,117.5574,117.6814,49183.0
2019-11-12 13:00:00,132.88,132.97,132.85,132.86,44345.0,117.6814,117.7611,117.6548,117.6637,44345.0
2019-11-12 13:30:00,132.85,132.98,132.84,132.96,58794.0,117.6548,117.77,117.646,117.7522,58794.0
2019-11-12 14:00:00,132.95,132.95,132.64,132.7,144339.0,117.7434,117.7434,117.4688,117.522,144339.0
2019-11-12 14:30:00,132.7,132.75,132.44,132.51,105416.0,117.522,117.5663,117.2917,117.3537,105416.0
2019-11-12 15:00:00,132.51,132.63,132.51,132.62,76514.0,117.3537,117.46,117.3537,117.4511,76514.0
2019-11-12 15:30:00,132.61,132.72,132.59,132.69,215753.0,117.4423,117.5397,117.4246,117.5131,215753.0
2019-11-13 09:30:00,132.34,132.47,132.0,132.27,145412.0,117.2032,117.3183,116.902,117.1412,145412.0
2019-11-13 10:00:00,132.25,132.38,132.21,132.29,80549.0,117.1235,117.2386,117.088,117.1589,80549.0
2019-11-13 10:30:00,132.3,132.51,132.17,132.49,126919.0,117.1677,117.3537,117.0526,117.336,126919.0
2019-11-13 11:00:00,132.5,132.56,132.43,132.51,56928.0,117.3449,117.398,117.2829,117.3537,56928.0
2019-11-13 11:30:00,132.52,132.68,132.47,132.64,39351.0,117.3626,117.5043,117.3183,117.4688,39351.0
2019-11-13 12:00:00,132.63,132.73,132.59,132.71,61622.0,117.46,117.5486,117.4246,117.5308,61622.0
2019-11-13 12:30:00,132.72,132.81,132.7,132.81,57749.0,117.5397,117.6194,117.522,117.6194,57749.0
2019-11-13 13:00:00,132.81,132.84,132.74,132.78,62327.0,117.6194,117.646,117.5574,117.5928,62327.0
2019-11-13 13:30:00,132.79,132.88,132.48,132.57,624696.0,117.6017,117.6814,117.3271,117.4069,624696.0
2019-11-13 14:00:00,132.58,132.6,132.45,132.51,148694.0,117.4157,117.4334,117.3006,117.3537,148694.0
2019-11-13 14:30:00,132.51,132.73,132.5,132.72,101407.0,117.3537,117.5486,117.3449,117.5397,101407.0
2019-11-13 15:00:00,132.72,132.81,132.7,132.74,137479.0,117.5397,117.6194,117.522,117.5574,137479.0
2019-11-13 15:30:00,132.74,132.81,132.62,132.69,171210.0,117.5574,117.6194,117.4511,117.5131,171210.0
2019-11-14 09:30:00,132.68,132.85,132.53,132.76,103221.0,117.5043,117.6548,117.3714,117.5751,103221.0
2019-11-14 10:00:00,132.77,132.87,132.72,132.8,71081.0,117.584,117.6725,117.5397,117.6105,71081.0
2019-11-14 10:30:00,132.79,132.82,132.69,132.72,54903.0,117.6017,117.6283,117.5131,117.5397,54903.0
2019-11-14 11:00:00,132.68,132.87,132.66,132.73,57775.0,117.5043,117.6725,117.4866,117.5486,57775.0
2019-11-14 11:30:00,132.74,132.76,132.29,132.43,71476.0,117.5574,117.5751,117.1589,117.2829,71476.0
2019-11-14 12:00:00,132.41,132.51,132.41,132.51,50219.0,117.2652,117.3537,117.2652,117.3537,50219.0
2019-11-14 12:30:00,132.51,132.65,132.51,132.62,42461.0,117.3537,117.4777,117.3537,117.4511,42461.0
2019-11-14 13:00:00,132.61,132.66,132.5,132.52,35410.0,117.4423,117.4866,117.3449,117.3626,35410.0
2019-11-14 13:30:00,132.52,132.6,132.25,132.46,131174.0,117.3626,117.4334,117.1235,117.3094,131174.0
2019-11-14 14:00:00,132.41,132.64,132.41,132.58,50433.0,117.2652,117.4688,117.2652,117.4157,50433.0
2019-11-14 14:30:00,132.58,132.65,132.57,132.64,105870.0,117.4157,117.4777,117.4069,117.4688,105870.0
2019-11-14 15:00:00,132.64,132.67,132.54,132.67,63550.0,117.4688,117.4954,117.3803,117.4954,63550.0
2019-11-14 15:30:00,132.66,132.79,132.64,132.73,261552.0,117.4866,117.6017,117.4688,117.5486,261552.0
2019-11-15 09:30:00,133.36,133.5,133.07,133.08,229954.0,118.1065,118.2305,117.8497,117.8585,229954.0
2019-11-15 10:00:00,133.07,133.17,133.01,133.14,48469.0,117.8497,117.9382,117.7965,117.9117,48469.0
2019-11-15 10:30:00,133.15,133.27,133.11,133.24,64697.0,117.9205,118.0268,117.8851,118.0002,64697.0
2019-11-15 11:00:00,133.24,133.49,133.23,133.48,61455.0,118.0002,118.2216,117.9914,118.2128,61455.0
2019-11-15 11:30:00,133.49,133.54,133.4,133.45,72556.0,118.2216,118.2659,118.1419,118.1862,72556.0
2019-11-15 12:00:00,133.44,133.51,133.44,133.44,45630.0,118.1773,118.2393,118.1773,118.1773,45630.0
2019-11-15 12:30:00,133.44,133.49,133.4,133.41,59509.0,118.1773,118.2216,118.1419,118.1508,59509.0
2019-11-15 13:00:00,133.41,133.44,133.4,133.4,59584.0,118.1508,118.1773,118.1419,118.1419,59584.0
2019-11-15 13:30:00,133.4,133.41,133.35,133.39,117841.0,118.1419,118.1508,118.0976,118.1331,117841.0
2019-11-15 14:00:00,133.37,133.48,133.36,133.44,110309.0,118.1153,118.2128,118.1065,118.1773,110309.0
2019-11-15 14:30:00,133.44,133.52,133.39,133.5,145846.0,118.1773,118.2482,118.1331,118.2305,145846.0
2019-11-15 15:00:00,133.5,133.53,133.37,133.38,122707.0,118.2305,118.257,118.1153,118.1242,122707.0
2019-11-15 15:30:00,133.37,133.63,133.3,133.61,385722.0,118.1153,118.3456,118.0534,118.3279,385722.0
2019-11-18 09:30:00,133.49,133.55,133.24,133.35,56373.0,118.2216,118.2748,118.0002,118.0976,56373.0
2019-11-18 10:00:00,133.39,133.51,133.25,133.28,52362.0,118.1331,118.2393,118.0091,118.0356,52362.0
2019-11-18 10:30:00,133.29,133.51,133.26,133.44,82336.0,118.0445,118.2393,118.0179,118.1773,82336.0
2019-11-18 11:00:00,133.46,133.61,133.44,133.57,66048.0,118.1951,118.3279,118.1773,118.2925,66048.0
2019-11-18 11:30:00,133.57,133.63,133.53,133.61,44555.0,118.2925,118.3456,118.257,118.3279,44555.0
2019-11-18 12:00:00,133.61,133.62,133.54,133.54,108854.0,118.3279,118.3368,118.2659,118.2659,108854.0
2019-11-18 12:30:00,133.53,133.64,133.53,133.59,38598.0,118.257,118.3545,118.257,118.3102,38598.0
2019-11-18 13:00:00,133.6,133.61,133.57,133.57,83277.0,118.319,118.3279,118.2925,118.2925,83277.0
2019-11-18 13:30:00,133.58,133.64,133.55,133.62,94482.0,118.3013,118.3545,118.2748,118.3368,94482.0
2019-11-18 14:00:00,133.63,133.64,133.53,133.57,92492.0,118.3456,118.3545,118.257,118.2925,92492.0
2019-11-18 14:30:00,133.57,133.63,133.54,133.56,64981.0,118.2925,118.3456,118.2659,118.2836,64981.0
2019-11-18 15:00:00,133.56,133.57,133.46,133.51,176369.0,118.2836,118.2925,118.1951,118.2393,176369.0
2019-11-18 15:30:00,133.5,133.55,133.4,133.53,223758.0,118.2305,118.2748,118.1419,118.257,223758.0
2019-11-19 09:30:00,133.79,133.79,133.35,133.38,113711.0,118.4873,118.4873,118.0976,118.1242,113711.0
2019-11-19 10:00:00,133.34,133.38,133.04,133.25,422988.0,118.0888,118.1242,117.8231,118.0091,422988.0
2019-11-19 10:30:00,133.26,133.29,133.04,133.1,99688.0,118.0179,118.0445,117.8231,117.8762,99688.0
2019-11-19 11:00:00,133.11,133.29,133.11,133.28,363140.0,117.8851,118.0445,117.8851,118.0356,363140.0
2019-11-19 11:30:00,133.28,133.51,133.26,133.37,47905.0,118.0356,118.2393,118.0179,118.1153,47905.0
2019-11-19 12:00:00,133.37,133.39,133.18,133.29,169919.0,118.1153,118.1331,117.9471,118.0445,169919.0
2019-11-19 12:30:00,133.29,133.3,133.19,133.29,46706.0,118.0445,118.0534,117.9559,118.0445,46706.0
2019-11-19 13:00:00,133.29,133.4,133.23,133.36,37457.0,118.0445,118.1419,117.9914,118.1065,37457.0
2019-11-19 13:30:00,133.34,133.41,133.33,133.33,44061.0,118.0888,118.1508,118.0799,118.0799,44061.0
2019-11-19 14:00:00,133.34,133.45,133.34,133.44,58182.0,118.0888,118.1862,118.0888,118.1773,58182.0
2019-11-19 14:30:00,133.44,133.47,133.34,133.37,90428.0,118.1773,118.2039,118.0888,118.1153,90428.0
2019-11-19 15:00:00,133.36,133.46,133.31,133.32,61890.0,118.1065,118.1951,118.0622,118.0711,61890.0
2019-11-19 15:30:00,133.32,133.44,133.24,133.24,458981.0,118.0711,118.1773,118.0002,118.0002,458981.0
2019-11-20 09:30:00,133.07,133.15,132.89,132.93,1009112.0,117.8497,117.9205,117.6903,117.7257,1009112.0
2019-11-20 10:00:00,132.92,132.98,132.68,132.81,800794.0,117.7168,117.77,117.5043,117.6194,800794.0
2019-11-20 10:30:00,132.81,133.11,132.81,133.07,74075.0,117.6194,117.8851,117.6194,117.8497,74075.0
2019-11-20 11:00:00,133.06,133.21,133.04,133.16,50756.0,117.8408,117.9736,117.8231,117.9294,50756.0
2019-11-20 11:30:00,133.16,133.16,133.06,133.11,70086.0,117.9294,117.9294,117.8408,117.8851,70086.0
2019-11-20 12:00:00,133.11,133.13,133.03,133.08,90642.0,117.8851,117.9028,117.8142,117.8585,90642.0
2019-11-20 12:30:00,133.08,133.09,132.43,132.66,199670.0,117.8585,117.8674,117.2829,117.4866,199670.0
2019-11-20 13:00:00,132.63,132.67,132.24,132.37,151657.0,117.46,117.4954,117.1146,117.2297,151657.0
2019-11-20 13:30:00,132.35,132.7,132.25,132.63,138067.0,117.212,117.522,117.1235,117.46,138067.0
2019-11-20 14:00:00,132.62,132.83,132.53,132.81,136464.0,117.4511,117.6371,117.3714,117.6194,136464.0
2019-11-20 14:30:00,132.83,132.93,132.8,132.82,106624.0,117.6371,117.7257,117.6105,117.6283,106624.0
2019-11-20 15:00:00,132.82,132.97,132.78,132.82,125411.0,117.6283,117.7611,117.5928,117.6283,125411.0
2019-11-20 15:30:00,132.81,132.97,132.76,132.86,293065.0,117.6194,117.7611,117.5751,117.6637,293065.0
2019-11-21 09:30:00,133.02,133.05,132.69,132.81,68253.0,117.8054,117.8319,117.5131,117.6194,68253.0
2019-11-21 10:00:00,132.83,132.83,132.43,132.48,73269.0,117.6371,117.6371,117.2829,117.3271,73269.0
2019-11-21 10:30:00,132.47,132.68,132.41,132.68,97603.0,117.3183,117.5043,117.2652,117.5043,97603.0
2019-11-21 11:00:00,132.68,132.76,132.6,132.65,105984.0,117.5043,117.5751,117.4334,117.4777,105984.0
2019-11-21 11:30:00,132.65,132.72,132.59,132.65,49888.0,117.4777,117.5397,117.4246,117.4777,49888.0
2019-11-21 12:00:00,132.65,132.91,132.63,132.86,53516.0,117.4777,117.708,117.46,117.6637,53516.0
2019-11-21 12:30:00,132.87,133.02,132.83,132.96,142233.0,117.6725,117.8054,117.6371,117.7522,142233.0
2019-11-21 13:00:00,132.97,133.02,132.93,132.97,75039.0,117.7611,117.8054,117.7257,117.7611,75039.0
2019-11-21 13:30:00,132.97,133.0,132.92,132.94,83974.0,117.7611,117.7877,117.7168,117.7345,83974.0
2019-11-21 14:00:00,132.94,133.03,132.83,133.0,42368.0,117.7345,117.8142,117.6371,117.7877,42368.0
2019-11-21 14:30:00,133.01,133.07,133.0,133.03,103949.0,117.7965,117.8497,117.7877,117.8142,103949.0
2019-11-21 15:00:00,133.03,133.05,132.94,132.95,104460.0,117.8142,117.8319,117.7345,117.7434,104460.0
2019-11-21 15:30:00,132.95,132.99,132.73,132.87,281820.0,117.7434,117.7788,117.5486,117.6725,281820.0
2019-11-22 09:30:00,133.21,133.43,133.12,133.37,120654.0,117.9736,118.1685,117.8939,118.1153,120654.0
2019-11-22 10:00:00,133.35,133.41,133.12,133.12,53927.0,118.0976,118.1508,117.8939,117.8939,53927.0
2019-11-22 10:30:00,133.11,133.19,133.07,133.12,49175.0,117.8851,117.9559,117.8497,117.8939,49175.0
2019-11-22 11:00:00,133.13,133.13,132.91,133.07,38338.0,117.9028,117.9028,117.708,117.8497,38338.0
2019-11-22 11:30:00,133.07,133.26,133.04,133.22,41758.0,117.8497,118.0179,117.8231,117.9825,41758.0
2019-11-22 12:00:00,133.22,133.35,133.22,133.34,48911.0,117.9825,118.0976,117.9825,118.0888,48911.0
2019-11-22 12:30:00,133.31,133.37,133.27,133.34,90925.0,118.0622,118.1153,118.0268,118.0888,90925.0
2019-11-22 13:00:00,133.34,133.43,133.34,133.39,52242.0,118.0888,118.1685,118.0888,118.1331,52242.0
2019-11-22 13:30:00,133.39,133.43,133.36,133.42,86906.0,118.1331,118.1685,118.1065,118.1596,86906.0
2019-11-22 14:00:00,133.42,133.42,133.34,133.37,66328.0,118.1596,118.1596,118.0888,118.1153,66328.0
2019-11-22 14:30:00,133.36,133.42,133.35,133.38,129576.0,118.1065,118.1596,118.0976,118.1242,129576.0
2019-11-22 15:00:00,133.38,133.4,133.35,133.36,107933.0,118.1242,118.1419,118.0976,118.1065,107933.0
2019-11-22 15:30:00,133.35,133.39,133.26,133.3,527732.0,118.0976,118.1331,118.0179,118.0534,527732.0
2019-11-25 09:30:00,133.7,133.89,133.62,133.87,71696.0,118.4076,118.5759,118.3368,118.5582,71696.0
2019-11-25 10:00:00,133.88,134.04,133.88,133.98,49332.0,118.567,118.7087,118.567,118.6556,49332.0
2019-11-25 10:30:00,134.0,134.07,133.89,133.89,69712.0,118.6733,118.7353,118.5759,118.5759,69712.0
2019-11-25 11:00:00,133.91,133.92,133.75,133.88,56199.0,118.5936,118.6024,118.4519,118.567,56199.0
2019-11-25 11:30:00,133.88,133.92,133.85,133.86,106068.0,118.567,118.6024,118.5404,118.5493,106068.0
2019-11-25 12:00:00,133.86,133.9,133.82,133.86,50722.0,118.5493,118.5847,118.5139,118.5493,50722.0
2019-11-25 12:30:00,133.86,133.95,133.85,133.94,45246.0,118.5493,118.629,118.5404,118.6202,45246.0
2019-11-25 13:00:00,133.95,134.02,133.94,133.96,71369.0,118.629,118.691,118.6202,118.6379,71369.0
2019-11-25 13:30:00,133.95,133.97,133.9,133.93,92787.0,118.629,118.6467,118.5847,118.6113,92787.0
2019-11-25 14:00:00,133.94,133.96,133.9,133.91,86819.0,118.6202,118.6379,118.5847,118.5936,86819.0
2019-11-25 14:30:00,133.9,133.94,133.86,133.9,137933.0,118.5847,118.6202,118.5493,118.5847,137933.0
2019-11-25 15:00:00,133.91,134.03,133.9,134.03,113092.0,118.5936,118.6999,118.5847,118.6999,113092.0
2019-11-25 15:30:00,134.04,134.08,133.91,134.03,336696.0,118.7087,118.7441,118.5936,118.6999,336696.0
2019-11-26 09:30:00,134.05,134.12,133.82,134.1,89867.0,118.7176,118.7796,118.5139,118.7619,89867.0
2019-11-26 10:00:00,134.1,134.15,133.97,133.99,111528.0,118.7619,118.8061,118.6467,118.6644,111528.0
2019-11-26 10:30:00,133.97,134.05,133.91,133.96,38085.0,118.6467,118.7176,118.5936,118.6379,38085.0
2019-11-26 11:00:00,133.97,134.04,133.9,134.01,32201.0,118.6467,118.7087,118.5847,118.6821,32201.0
2019-11-26 11:30:00,134.01,134.05,133.91,134.04,135744.0,118.6821,118.7176,118.5936,118.7087,135744.0
2019-11-26 12:00:00,134.03,134.14,134.0,134.14,60327.0,118.6999,118.7973,118.6733,118.7973,60327.0
2019-11-26 12:30:00,134.14,134.17,134.08,134.08,67864.0,118.7973,118.8238,118.7441,118.7441,67864.0
2019-11-26 13:00:00,134.08,134.1,133.92,133.93,46612.0,118.7441,118.7619,118.6024,118.6113,46612.0
2019-11-26 13:30:00,133.94,133.94,133.83,133.91,50048.0,118.6202,118.6202,118.5227,118.5936,50048.0
2019-11-26 14:00:00,133.91,133.98,133.9,133.97,84662.0,118.5936,118.6556,118.5847,118.6467,84662.0
2019-11-26 14:30:00,133.98,134.05,133.93,134.01,146116.0,118.6556,118.7176,118.6113,118.6821,146116.0
2019-11-26 15:00:00,134.0,134.0,133.87,133.94,123096.0,118.6733,118.6733,118.5582,118.6202,123096.0
2019-11-26 15:30:00,133.93,134.23,133.93,134.15,434432.0,118.6113,118.877,118.6113,118.8061,434432.0
2019-11-27 09:30:00,134.47,134.47,134.28,134.42,169610.0,119.0895,119.0895,118.9213,119.0453,169610.0
2019-11-27 10:00:00,134.4,134.4,134.23,134.26,32087.0,119.0275,119.0275,118.877,118.9036,32087.0
2019-11-27 10:30:00,134.25,134.33,134.17,134.3,39798.0,118.8947,118.9655,118.8238,118.939,39798.0
2019-11-27 11:00:00,134.29,134.31,134.18,134.28,54469.0,118.9301,118.9478,118.8327,118.9213,54469.0
2019-11-27 11:30:00,134.28,134.37,134.25,134.32,30760.0,118.9213,119.001,118.8947,118.9567,30760.0
2019-11-27 12:00:00,134.32,134.41,134.32,134.36,57275.0,118.9567,119.0364,118.9567,118.9921,57275.0
2019-11-27 12:30:00,134.36,134.42,134.34,134.41,341654.0,118.9921,119.0453,118.9744,119.0364,341654.0
2019-11-27 13:00:00,134.4,134.62,134.39,134.6,46853.0,119.0275,119.2224,119.0187,119.2047,46853.0
2019-11-27 13:30:00,134.6,134.68,134.6,134.6,118807.0,119.2047,119.2755,119.2047,119.2047,118807.0
2019-11-27 14:00:00,134.6,134.65,134.57,134.65,68389.0,119.2047,119.2489,119.1781,119.2489,68389.0
2019-11-27 14:30:00,134.65,134.72,134.63,134.68,153153.0,119.2489,119.3109,119.2312,119.2755,153153.0
2019-11-27 15:00:00,134.68,134.72,134.64,134.69,215500.0,119.2755,119.3109,119.2401,119.2844,215500.0
2019-11-27 15:30:00,134.7,134.7,134.6,134.65,127986.0,119.2932,119.2932,119.2047,119.2489,127986.0
2019-11-29 09:30:00,134.46,134.58,134.3,134.44,90964.0,119.0807,119.187,118.939,119.063,90964.0
2019-11-29 10:00:00,134.39,134.49,134.37,134.42,121050.0,119.0187,119.1072,119.001,119.0453,121050.0
2019-11-29 10:30:00,134.43,134.46,134.38,134.41,184803.0,119.0541,119.0807,119.0098,119.0364,184803.0
2019-11-29 11:00:00,134.4,134.41,134.27,134.33,250477.0,119.0275,119.0364,118.9124,118.9655,250477.0
2019-11-29 11:30:00,134.31,134.39,134.22,134.33,193323.0,118.9478,119.0187,118.8681,118.9655,193323.0
2019-11-29 12:00:00,134.33,134.38,134.26,134.26,300730.0,118.9655,119.0098,118.9036,118.9036,300730.0
2019-11-29 12:30:00,134.27,134.31,133.97,134.1,304745.0,118.9124,118.9478,118.6467,118.7619,304745.0
2019-12-02 09:30:00,134.31,134.31,133.92,134.09,213444.0,118.9478,118.9478,118.6024,118.753,213444.0
2019-12-02 10:00:00,134.03,134.05,133.58,133.72,208395.0,118.6999,118.7176,118.3013,118.4253,208395.0
2019-12-02 10:30:00,133.71,133.8,133.37,133.53,215659.0,118.4165,118.4962,118.1153,118.257,215659.0
2019-12-02 11:00:00,133.52,133.67,133.39,133.63,114788.0,118.2482,118.381,118.1331,118.3456,114788.0
2019-12-02 11:30:00,133.59,133.66,133.45,133.63,90179.0,118.3102,118.3722,118.1862,118.3456,90179.0
2019-12-02 12:00:00,133.63,133.72,133.37,133.5,122205.0,118.3456,118.4253,118.1153,118.2305,122205.0
2019-12-02 12:30:00,133.5,133.51,133.35,133.35,102035.0,118.2305,118.2393,118.0976,118.0976,102035.0
2019-12-02 13:00:00,133.33,133.54,133.33,133.5,101565.0,118.0799,118.2659,118.0799,118.2305,101565.0
2019-12-02 13:30:00,133.5,133.52,133.38,133.47,84688.0,118.2305,118.2482,118.1242,118.2039,84688.0
2019-12-02 14:00:00,133.44,133.62,133.44,133.58,135132.0,118.1773,118.3368,118.1773,118.3013,135132.0
2019-12-02 14:30:00,133.59,133.68,133.58,133.62,104593.0,118.3102,118.3899,118.3013,118.3368,104593.0
2019-12-02 15:00:00,133.62,133.62,133.33,133.34,166335.0,118.3368,118.3368,118.0799,118.0888,166335.0
2019-12-02 15:30:00,133.36,133.52,133.21,133.27,399434.0,118.1065,118.2482,117.9736,118.0268,399434.0
2019-12-03 09:30:00,132.27,132.27,131.43,131.82,178266.0,117.1412,117.1412,116.3972,116.7426,178266.0
2019-12-03 10:00:00,131.77,131.9,131.5,131.73,113351.0,116.6984,116.8135,116.4592,116.6629,113351.0
2019-12-03 10:30:00,131.71,131.93,131.63,131.79,151470.0,116.6452,116.8401,116.5744,116.7161,151470.0
2019-12-03 11:00:00,131.76,131.92,131.62,131.82,146593.0,116.6895,116.8312,116.5655,116.7426,146593.0
2019-12-03 11:30:00,131.8,131.97,131.71,131.83,102188.0,116.7249,116.8755,116.6452,116.7515,102188.0
2019-12-03 12:00:00,131.82,131.91,131.73,131.85,79784.0,116.7426,116.8223,116.6629,116.7692,79784.0
2019-12-03 12:30:00,131.85,131.9,131.79,131.89,60873.0,116.7692,116.8135,116.7161,116.8046,60873.0
2019-12-03 13:00:00,131.91,132.06,131.9,132.05,110037.0,116.8223,116.9552,116.8135,116.9463,110037.0
2019-12-03 13:30:00,132.04,132.14,132.02,132.05,128991.0,116.9375,117.026,116.9198,116.9463,128991.0
2019-12-03 14:00:00,132.03,132.08,131.89,131.92,91169.0,116.9286,116.9729,116.8046,116.8312,91169.0
2019-12-03 14:30:00,131.92,132.02,131.84,131.99,149387.0,116.8312,116.9198,116.7603,116.8932,149387.0
2019-12-03 15:00:00,132.0,132.34,131.94,132.32,321193.0,116.902,117.2032,116.8489,117.1854,321193.0
2019-12-03 15:30:00,132.32,132.32,132.1,132.22,229502.0,117.1854,117.1854,116.9906,117.0969,229502.0
2019-12-04 09:30:00,132.76,133.31,132.55,133.26,122438.0,117.5751,118.0622,117.3891,118.0179,122438.0
2019-12-04 10:00:00,133.27,133.44,133.2,133.24,115374.0,118.0268,118.1773,117.9648,118.0002,115374.0
2019-12-04 10:30:00,133.25,133.38,133.21,133.34,94800.0,118.0091,118.1242,117.9736,118.0888,94800.0
2019-12-04 11:00:00,133.37,133.37,133.2,133.29,95474.0,118.1153,118.1153,117.9648,118.0445,95474.0
2019-12-04 11:30:00,133.3,133.43,133.3,133.37,50604.0,118.0534,118.1685,118.0534,118.1153,50604.0
2019-12-04 12:00:00,133.35,133.37,133.26,133.29,285594.0,118.0976,118.1153,118.0179,118.0445,285594.0
2019-12-04 12:30:00,133.3,133.4,133.27,133.4,88818.0,118.0534,118.1419,118.0268,118.1419,88818.0
2019-12-04 13:00:00,133.4,133.42,133.32,133.4,64902.0,118.1419,118.1596,118.0711,118.1419,64902.0
2019-12-04 13:30:00,133.41,133.42,133.35,133.4,79974.0,118.1508,118.1596,118.0976,118.1419,79974.0
2019-12-04 14:00:00,133.42,133.49,133.4,133.44,168709.0,118.1596,118.2216,118.1419,118.1773,168709.0
2019-12-04 14:30:00,133.44,133.51,133.42,133.45,144990.0,118.1773,118.2393,118.1596,118.1862,144990.0
2019-12-04 15:00:00,133.44,133.46,133.34,133.34,95255.0,118.1773,118.1951,118.0888,118.0888,95255.0
2019-12-04 15:30:00,133.35,133.43,133.17,133.2,394204.0,118.0976,118.1685,117.9382,117.9648,394204.0
2019-12-05 09:30:00,133.56,133.56,133.12,133.14,145140.0,118.2836,118.2836,117.8939,117.9117,145140.0
2019-12-05 10:00:00,133.14,133.16,132.86,133.16,90442.0,117.9117,117.9294,117.6637,117.9294,90442.0
2019-12-05 10:30:00,133.16,133.22,133.03,133.16,51360.0,117.9294,117.9825,117.8142,117.9294,51360.0
2019-12-05 11:00:00,133.15,133.27,133.1,133.21,88481.0,117.9205,118.0268,117.8762,117.9736,88481.0
2019-12-05 11:30:00,133.22,133.24,133.09,133.18,120487.0,117.9825,118.0002,117.8674,117.9471,120487.0
2019-12-05 12:00:00,133.19,133.26,133.12,133.17,75795.0,117.9559,118.0179,117.8939,117.9382,75795.0
2019-12-05 12:30:00,133.17,133.17,133.09,133.16,27159.0,117.9382,117.9382,117.8674,117.9294,27159.0
2019-12-05 13:00:00,133.16,133.23,133.13,133.22,50289.0,117.9294,117.9914,117.9028,117.9825,50289.0
2019-12-05 13:30:00,133.23,133.36,133.2,133.28,94143.0,117.9914,118.1065,117.9648,118.0356,94143.0
2019-12-05 14:00:00,133.28,133.35,133.24,133.35,113937.0,118.0356,118.0976,118.0002,118.0976,113937.0
2019-12-05 14:30:00,133.34,133.41,133.09,133.24,219757.0,118.0888,118.1508,117.8674,118.0002,219757.0
2019-12-05 15:00:00,133.25,133.49,133.22,133.49,282515.0,118.0091,118.2216,117.9825,118.2216,282515.0
2019-12-05 15:30:00,133.48,133.55,133.37,133.49,162136.0,118.2128,118.2748,118.1153,118.2216,162136.0
2019-12-06 09:30:00,134.37,134.76,134.35,134.74,236210.0,119.001,119.3464,118.9833,119.3286,236210.0
2019-12-06 10:00:00,134.75,134.86,134.72,134.79,104298.0,119.3375,119.4349,119.3109,119.3729,104298.0
2019-12-06 10:30:00,134.8,134.88,134.67,134.84,79037.0,119.3818,119.4526,119.2667,119.4172,79037.0
2019-12-06 11:00:00,134.84,134.94,134.8,134.94,86329.0,119.4172,119.5058,119.3818,119.5058,86329.0
2019-12-06 11:30:00,134.94,135.01,134.92,134.97,109893.0,119.5058,119.5678,119.4881,119.5323,109893.0
2019-12-06 12:00:00,134.97,134.98,134.91,134.96,95648.0,119.5323,119.5412,119.4792,119.5235,95648.0
2019-12-06 12:30:00,134.96,135.0,134.93,134.97,111820.0,119.5235,119.5589,119.4969,119.5323,111820.0
2019-12-06 13:00:00,134.98,134.98,134.9,134.94,140122.0,119.5412,119.5412,119.4703,119.5058,140122.0
2019-12-06 13:30:00,134.95,134.96,134.89,134.89,117644.0,119.5146,119.5235,119.4615,119.4615,117644.0
2019-12-06 14:00:00,134.88,134.91,134.78,134.88,134949.0,119.4526,119.4792,119.3641,119.4526,134949.0
2019-12-06 14:30:00,134.87,134.88,134.79,134.82,245880.0,119.4438,119.4526,119.3729,119.3995,245880.0
2019-12-06 15:00:00,134.82,134.85,134.77,134.83,265426.0,119.3995,119.4261,119.3552,119.4084,265426.0
2019-12-06 15:30:00,134.82,134.92,134.64,134.67,466232.0,119.3995,119.4881,119.2401,119.2667,466232.0
2019-12-09 09:30:00,134.57,134.72,134.45,134.64,57058.0,119.1781,119.3109,119.0718,119.2401,57058.0
2019-12-09 10:00:00,134.64,134.76,134.6,134.69,70362.0,119.2401,119.3464,119.2047,119.2844,70362.0
2019-12-09 10:30:00,134.69,134.78,134.68,134.75,35947.0,119.2844,119.3641,119.2755,119.3375,35947.0
2019-12-09 11:00:00,134.74,134.74,134.68,134.69,39901.0,119.3286,119.3286,119.2755,119.2844,39901.0
2019-12-09 11:30:00,134.71,134.71,134.59,134.59,60128.0,119.3021,119.3021,119.1958,119.1958,60128.0
2019-12-09 12:00:00,134.59,134.64,134.53,134.56,45300.0,119.1958,119.2401,119.1427,119.1692,45300.0
2019-12-09 12:30:00,134.57,134.6,134.5,134.57,77398.0,119.1781,119.2047,119.1161,119.1781,77398.0
2019-12-09 13:00:00,134.57,134.58,134.48,134.48,51838.0,119.1781,119.187,119.0984,119.0984,51838.0
2019-12-09 13:30:00,134.5,134.55,134.48,134.52,168618.0,119.1161,119.1604,119.0984,119.1338,168618.0
2019-12-09 14:00:00,134.51,134.52,134.34,134.41,121422.0,119.125,119.1338,118.9744,119.0364,121422.0
2019-12-09 14:30:00,134.41,134.52,134.4,134.49,159068.0,119.0364,119.1338,119.0275,119.1072,159068.0
2019-12-09 15:00:00,134.5,134.54,134.45,134.51,410027.0,119.1161,119.1515,119.0718,119.125,410027.0
2019-12-09 15:30:00,134.51,134.53,134.31,134.31,140182.0,119.125,119.1427,118.9478,118.9478,140182.0
2019-12-10 09:30:00,134.3,134.3,133.88,134.09,123644.0,118.939,118.939,118.567,118.753,123644.0
2019-12-10 10:00:00,134.09,134.44,134.08,134.42,101285.0,118.753,119.063,118.7441,119.0453,101285.0
2019-12-10 10:30:00,134.42,134.47,134.32,134.45,80772.0,119.0453,119.0895,118.9567,119.0718,80772.0
2019-12-10 11:00:00,134.45,134.5,134.18,134.38,86276.0,119.0718,119.1161,118.8327,119.0098,86276.0
2019-12-10 11:30:00,134.39,134.45,134.32,134.34,93609.0,119.0187,119.0718,118.9567,118.9744,93609.0
2019-12-10 12:00:00,134.33,134.37,134.23,134.23,109132.0,118.9655,119.001,118.877,118.877,109132.0
2019-12-10 12:30:00,134.22,134.35,134.17,134.33,99156.0,118.8681,118.9833,118.8238,118.9655,99156.0
2019-12-10 13:00:00,134.33,134.37,134.27,134.29,63558.0,118.9655,119.001,118.9124,118.9301,63558.0
2019-12-10 13:30:00,134.31,134.31,134.25,134.28,61900.0,118.9478,118.9478,118.8947,118.9213,61900.0
2019-12-10 14:00:00,134.29,134.44,134.27,134.36,82028.0,118.9301,119.063,118.9124,118.9921,82028.0
2019-12-10 14:30:00,134.36,134.4,134.3,134.33,167119.0,118.9921,119.0275,118.939,118.9655,167119.0
2019-12-10 15:00:00,134.32,134.37,134.23,134.25,341808.0,118.9567,119.001,118.877,118.8947,341808.0
2019-12-10 15:30:00,134.25,134.27,134.04,134.23,165140.0,118.8947,118.9124,118.7087,118.877,165140.0
2019-12-11 09:30:00,134.33,134.61,134.3,134.57,222657.0,118.9655,119.2135,118.939,119.1781,222657.0
2019-12-11 10:00:00,134.6,134.65,134.52,134.56,174995.0,119.2047,119.2489,119.1338,119.1692,174995.0
2019-12-11 10:30:00,134.55,134.55,134.32,134.34,171326.0,119.1604,119.1604,118.9567,118.9744,171326.0
2019-12-11 11:00:00,134.33,134.4,134.26,134.32,121161.0,118.9655,119.0275,118.9036,118.9567,121161.0
2019-12-11 11:30:00,134.32,134.39,134.24,134.26,111736.0,118.9567,119.0187,118.8858,118.9036,111736.0
2019-12-11 12:00:00,134.25,134.32,134.23,134.25,96061.0,118.8947,118.9567,118.877,118.8947,96061.0
2019-12-11 12:30:00,134.25,134.3,134.22,134.28,92213.0,118.8947,118.939,118.8681,118.9213,92213.0
2019-12-11 13:00:00,134.25,134.27,134.21,134.21,72372.0,118.8947,118.9124,118.8593,118.8593,72372.0
2019-12-11 13:30:00,134.21,134.24,134.11,134.23,45477.0,118.8593,118.8858,118.7707,118.877,45477.0
2019-12-11 14:00:00,134.24,134.46,134.24,134.41,92128.0,118.8858,119.0807,118.8858,119.0364,92128.0
2019-12-11 14:30:00,134.41,134.56,134.36,134.54,84474.0,119.0364,119.1692,118.9921,119.1515,84474.0
2019-12-11 15:00:00,134.55,134.56,134.35,134.41,286119.0,119.1604,119.1692,118.9833,119.0364,286119.0
2019-12-11 15:30:00,134.4,134.48,134.24,134.38,212674.0,119.0275,119.0984,118.8858,119.0098,212674.0
2019-12-12 09:30:00,134.52,135.62,134.41,135.61,196473.0,119.1338,120.108,119.0364,120.0991,196473.0
2019-12-12 10:00:00,135.67,136.18,135.65,136.02,156199.0,120.1523,120.6039,120.1346,120.4622,156199.0
2019-12-12 10:30:00,136.05,136.05,135.69,135.91,74425.0,120.4888,120.4888,120.17,120.3648,74425.0
2019-12-12 11:00:00,135.91,135.92,135.64,135.7,100367.0,120.3648,120.3737,120.1257,120.1788,100367.0
2019-12-12 11:30:00,135.68,135.75,135.33,135.53,69353.0,120.1611,120.2231,119.8512,120.0283,69353.0
2019-12-12 12:00:00,135.52,135.53,135.23,135.29,67760.0,120.0194,120.0283,119.7626,119.8157,67760.0
2019-12-12 12:30:00,135.3,135.64,135.3,135.48,41336.0,119.8246,120.1257,119.8246,119.984,41336.0
2019-12-12 13:00:00,135.47,135.67,135.47,135.59,79944.0,119.9752,120.1523,119.9752,120.0814,79944.0
2019-12-12 13:30:00,135.58,135.6,135.44,135.49,53585.0,120.0726,120.0903,119.9486,119.9929,53585.0
2019-12-12 14:00:00,135.51,135.54,135.39,135.46,125638.0,120.0106,120.0371,119.9043,119.9663,125638.0
2019-12-12 14:30:00,135.46,136.0,135.43,135.81,235138.0,119.9663,120.4445,119.9397,120.2763,235138.0
2019-12-12 15:00:00,135.82,135.99,135.81,135.99,280995.0,120.2851,120.4357,120.2763,120.4357,280995.0
2019-12-12 15:30:00,136.0,136.13,135.8,135.89,315291.0,120.4445,120.5597,120.2674,120.3471,315291.0
2019-12-13 09:30:00,135.91,135.91,135.61,135.77,121776.0,120.3648,120.3648,120.0991,120.2408,121776.0
2019-12-13 10:00:00,135.78,136.38,135.64,135.91,322121.0,120.2497,120.7811,120.1257,120.3648,322121.0
2019-12-13 10:30:00,135.88,135.89,135.33,135.34,339719.0,120.3383,120.3471,119.8512,119.86,339719.0
2019-12-13 11:00:00,135.35,135.5,135.06,135.11,305906.0,119.8689,120.0017,119.612,119.6563,305906.0
2019-12-13 11:30:00,135.1,135.47,135.07,135.47,193261.0,119.6475,119.9752,119.6209,119.9752,193261.0
2019-12-13 12:00:00,135.46,135.54,135.37,135.52,143324.0,119.9663,120.0371,119.8866,120.0194,143324.0
2019-12-13 12:30:00,135.53,135.6,135.43,135.59,184026.0,120.0283,120.0903,119.9397,120.0814,184026.0
2019-12-13 13:00:00,135.6,135.62,135.53,135.55,114171.0,120.0903,120.108,120.0283,120.046,114171.0
2019-12-13 13:30:00,135.55,135.6,135.47,135.58,195578.0,120.046,120.0903,119.9752,120.0726,195578.0
2019-12-13 14:00:00,135.58,135.61,135.45,135.47,120135.0,120.0726,120.0991,119.9574,119.9752,120135.0
2019-12-13 14:30:00,135.47,135.48,135.39,135.46,157301.0,119.9752,119.984,119.9043,119.9663,157301.0
2019-12-13 15:00:00,135.45,135.5,135.39,135.4,319403.0,119.9574,120.0017,119.9043,119.9132,319403.0
2019-12-13 15:30:00,135.4,135.59,135.4,135.47,444167.0,119.9132,120.0814,119.9132,119.9752,444167.0
2019-12-16 09:30:00,135.15,135.43,134.74,135.14,237260.0,120.7128,120.9629,120.3466,120.7039,237260.0
2019-12-16 10:00:00,135.15,135.45,135.15,135.41,206862.0,120.7128,120.9808,120.7128,120.9451,206862.0
2019-12-16 10:30:00,135.42,135.47,135.39,135.41,140419.0,120.954,120.9986,120.9272,120.9451,140419.0
2019-12-16 11:00:00,135.41,135.47,135.36,135.46,164849.0,120.9451,120.9986,120.9004,120.9897,164849.0
2019-12-16 11:30:00,135.46,135.51,135.41,135.49,179030.0,120.9897,121.0344,120.9451,121.0165,179030.0
2019-12-16 12:00:00,135.5,135.54,135.47,135.5,104723.0,121.0254,121.0612,120.9986,121.0254,104723.0
2019-12-16 12:30:00,135.5,135.51,135.47,135.49,99051.0,121.0254,121.0344,120.9986,121.0165,99051.0
2019-12-16 13:00:00,135.49,135.54,135.47,135.52,79472.0,121.0165,121.0612,120.9986,121.0433,79472.0
2019-12-16 13:30:00,135.53,135.56,135.46,135.52,124270.0,121.0522,121.079,120.9897,121.0433,124270.0
2019-12-16 14:00:00,135.52,135.54,135.37,135.38,162539.0,121.0433,121.0612,120.9093,120.9183,162539.0
2019-12-16 14:30:00,135.38,135.4,135.32,135.34,181628.0,120.9183,120.9361,120.8647,120.8825,181628.0
2019-12-16 15:00:00,135.33,135.4,135.3,135.31,520039.0,120.8736,120.9361,120.8468,120.8557,520039.0
2019-12-16 15:30:00,135.32,135.38,135.2,135.2,188415.0,120.8647,120.9183,120.7575,120.7575,188415.0
2019-12-17 09:30:00,135.47,135.57,135.35,135.43,112824.0,120.9986,121.088,120.8915,120.9629,112824.0
2019-12-17 10:00:00,135.44,135.65,135.41,135.6,88271.0,120.9718,121.1594,120.9451,121.1148,88271.0
2019-12-17 10:30:00,135.59,135.6,135.41,135.41,157652.0,121.1058,121.1148,120.9451,120.9451,157652.0
2019-12-17 11:00:00,135.43,135.47,135.39,135.44,81478.0,120.9629,120.9986,120.9272,120.9718,81478.0
2019-12-17 11:30:00,135.44,135.56,135.38,135.55,120624.0,120.9718,121.079,120.9183,121.0701,120624.0
2019-12-17 12:00:00,135.55,135.58,135.51,135.55,77435.0,121.0701,121.0969,121.0344,121.0701,77435.0
2019-12-17 12:30:00,135.53,135.61,135.49,135.59,104222.0,121.0522,121.1237,121.0165,121.1058,104222.0
2019-12-17 13:00:00,135.59,135.59,135.48,135.48,69103.0,121.1058,121.1058,121.0076,121.0076,69103.0
2019-12-17 13:30:00,135.48,135.49,135.41,135.48,60643.0,121.0076,121.0165,120.9451,121.0076,60643.0
2019-12-17 14:00:00,135.49,135.52,135.41,135.46,124242.0,121.0165,121.0433,120.9451,120.9897,124242.0
2019-12-17 14:30:00,135.47,135.53,135.46,135.47,130518.0,120.9986,121.0522,120.9897,120.9986,130518.0
2019-12-17 15:00:00,135.46,135.51,135.4,135.49,143786.0,120.9897,121.0344,120.9361,121.0165,143786.0
2019-12-17 15:30:00,135.49,135.51,135.34,135.35,264773.0,121.0165,121.0344,120.8825,120.8915,264773.0
2019-12-18 09:30:00,135.58,135.58,135.3,135.32,176931.0,121.0969,121.0969,120.8468,120.8647,176931.0
2019-12-18 10:00:00,135.31,135.35,135.17,135.17,65366.0,120.8557,120.8915,120.7307,120.7307,65366.0
2019-12-18 10:30:00,135.15,135.33,135.15,135.3,48596.0,120.7128,120.8736,120.7128,120.8468,48596.0
2019-12-18 11:00:00,135.3,135.41,135.29,135.37,62478.0,120.8468,120.9451,120.8379,120.9093,62478.0
2019-12-18 11:30:00,135.37,135.38,135.18,135.19,68407.0,120.9093,120.9183,120.7396,120.7486,68407.0
2019-12-18 12:00:00,135.19,135.27,135.17,135.24,50562.0,120.7486,120.82,120.7307,120.7932,50562.0
2019-12-18 12:30:00,135.23,135.26,135.21,135.24,27200.0,120.7843,120.8111,120.7664,120.7932,27200.0
2019-12-18 13:00:00,135.23,135.33,135.23,135.28,48298.0,120.7843,120.8736,120.7843,120.8289,48298.0
2019-12-18 13:30:00,135.28,135.37,135.28,135.34,48791.0,120.8289,120.9093,120.8289,120.8825,48791.0
2019-12-18 14:00:00,135.34,135.34,135.27,135.3,49267.0,120.8825,120.8825,120.82,120.8468,49267.0
2019-12-18 14:30:00,135.3,135.39,135.29,135.36,140249.0,120.8468,120.9272,120.8379,120.9004,140249.0
2019-12-18 15:00:00,135.36,135.39,135.3,135.38,175664.0,120.9004,120.9272,120.8468,120.9183,175664.0
2019-12-18 15:30:00,135.39,135.44,135.24,135.27,228112.0,120.9272,120.9718,120.7932,120.82,228112.0
2019-12-19 09:30:00,135.34,135.43,135.23,135.39,157765.0,120.8825,120.9629,120.7843,120.9272,157765.0
2019-12-19 10:00:00,135.41,135.42,135.29,135.41,42116.0,120.9451,120.954,120.8379,120.9451,42116.0
2019-12-19 10:30:00,135.43,135.49,135.38,135.44,84202.0,120.9629,121.0165,120.9183,120.9718,84202.0
2019-12-19 11:00:00,135.46,135.64,135.42,135.55,66902.0,120.9897,121.1505,120.954,121.0701,66902.0
2019-12-19 11:30:00,135.54,135.61,135.47,135.47,52668.0,121.0612,121.1237,120.9986,120.9986,52668.0
2019-12-19 12:00:00,135.47,135.58,135.45,135.57,49563.0,120.9986,121.0969,120.9808,121.088,49563.0
2019-12-19 12:30:00,135.57,135.57,135.5,135.52,58734.0,121.088,121.088,121.0254,121.0433,58734.0
2019-12-19 13:00:00,135.52,135.58,135.49,135.54,280489.0,121.0433,121.0969,121.0165,121.0612,280489.0
2019-12-19 13:30:00,135.54,135.62,135.5,135.6,99167.0,121.0612,121.1326,121.0254,121.1148,99167.0
2019-12-19 14:00:00,135.61,135.69,135.59,135.65,57760.0,121.1237,121.1951,121.1058,121.1594,57760.0
2019-12-19 14:30:00,135.66,135.68,135.58,135.61,108419.0,121.1683,121.1862,121.0969,121.1237,108419.0
2019-12-19 15:00:00,135.61,135.64,135.47,135.48,183253.0,121.1237,121.1505,120.9986,121.0076,183253.0
2019-12-19 15:30:00,135.48,135.59,135.4,135.57,193750.0,121.0076,121.1058,120.9361,121.088,193750.0
2019-12-20 09:30:00,136.24,136.3,136.1,136.3,245066.0,121.6864,121.74,121.5613,121.74,245066.0
2019-12-20 10:00:00,136.31,136.32,136.19,136.3,178692.0,121.7489,121.7578,121.6417,121.74,178692.0
2019-12-20 10:30:00,136.3,136.41,136.28,136.4,101264.0,121.74,121.8382,121.7221,121.8293,101264.0
2019-12-20 11:00:00,136.4,136.53,136.4,136.5,155150.0,121.8293,121.9454,121.8293,121.9186,155150.0
2019-12-20 11:30:00,136.5,136.59,136.46,136.48,117624.0,121.9186,121.999,121.8829,121.9008,117624.0
2019-12-20 12:00:00,136.48,136.49,136.42,136.49,138771.0,121.9008,121.9097,121.8472,121.9097,138771.0
2019-12-20 12:30:00,136.48,136.49,136.43,136.44,66007.0,121.9008,121.9097,121.8561,121.865,66007.0
2019-12-20 13:00:00,136.44,136.48,136.44,136.45,46796.0,121.865,121.9008,121.865,121.874,46796.0
2019-12-20 13:30:00,136.45,136.45,136.36,136.37,132231.0,121.874,121.874,121.7936,121.8025,132231.0
2019-12-20 14:00:00,136.37,136.38,136.3,136.34,111098.0,121.8025,121.8114,121.74,121.7757,111098.0
2019-12-20 14:30:00,136.35,136.51,136.34,136.49,79658.0,121.7846,121.9275,121.7757,121.9097,79658.0
2019-12-20 15:00:00,136.49,136.49,136.39,136.44,412173.0,121.9097,121.9097,121.8204,121.865,412173.0
2019-12-20 15:30:00,136.44,136.48,136.3,136.31,322881.0,121.865,121.9008,121.74,121.7489,322881.0
2019-12-23 09:30:00,136.51,136.51,136.2,136.32,163825.0,121.9275,121.9275,121.6507,121.7578,163825.0
2019-12-23 10:00:00,136.33,136.44,136.32,136.41,176721.0,121.7668,121.865,121.7578,121.8382,176721.0
2019-12-23 10:30:00,136.4,136.45,136.37,136.4,150877.0,121.8293,121.874,121.8025,121.8293,150877.0
2019-12-23 11:00:00,136.39,136.42,136.34,136.4,89093.0,121.8204,121.8472,121.7757,121.8293,89093.0
2019-12-23 11:30:00,136.4,136.41,136.33,136.35,66179.0,121.8293,121.8382,121.7668,121.7846,66179.0
2019-12-23 12:00:00,136.34,136.36,136.24,136.25,221439.0,121.7757,121.7936,121.6864,121.6953,221439.0
2019-12-23 12:30:00,136.26,136.34,136.26,136.3,215261.0,121.7043,121.7757,121.7043,121.74,215261.0
2019-12-23 13:00:00,136.3,136.39,136.3,136.37,262702.0,121.74,121.8204,121.74,121.8025,262702.0
2019-12-23 13:30:00,136.37,136.37,136.28,136.36,61516.0,121.8025,121.8025,121.7221,121.7936,61516.0
2019-12-23 14:00:00,136.36,136.39,136.33,136.35,100567.0,121.7936,121.8204,121.7668,121.7846,100567.0
2019-12-23 14:30:00,136.36,136.38,136.3,136.37,111324.0,121.7936,121.8114,121.74,121.8025,111324.0
2019-12-23 15:00:00,136.36,136.38,136.28,136.36,398978.0,121.7936,121.8114,121.7221,121.7936,398978.0
2019-12-23 15:30:00,136.35,136.37,136.22,136.28,613728.0,121.7846,121.8025,121.6685,121.7221,613728.0
2019-12-24 09:30:00,136.46,136.46,136.24,136.29,176464.0,121.8829,121.8829,121.6864,121.731,176464.0
2019-12-24 10:00:00,136.3,136.33,136.24,136.29,64167.0,121.74,121.7668,121.6864,121.731,64167.0
2019-12-24 10:30:00,136.3,136.35,136.27,136.28,76788.0,121.74,121.7846,121.7132,121.7221,76788.0
2019-12-24 11:00:00,136.28,136.34,136.27,136.31,41740.0,121.7221,121.7757,121.7132,121.7489,41740.0
2019-12-24 11:30:00,136.31,136.35,136.29,136.3,93966.0,121.7489,121.7846,121.731,121.74,93966.0
2019-12-24 12:00:00,136.29,136.3,136.26,136.3,81991.0,121.731,121.74,121.7043,121.74,81991.0
2019-12-24 12:30:00,136.29,136.35,136.25,136.33,117561.0,121.731,121.7846,121.6953,121.7668,117561.0
2019-12-26 09:30:00,136.52,136.63,136.3,136.53,101286.0,121.9365,122.0347,121.74,121.9454,101286.0
2019-12-26 10:00:00,136.53,136.62,136.5,136.61,46517.0,121.9454,122.0258,121.9186,122.0169,46517.0
2019-12-26 10:30:00,136.62,136.68,136.62,136.66,61003.0,122.0258,122.0794,122.0258,122.0615,61003.0
2019-12-26 11:00:00,136.66,136.74,136.65,136.67,51611.0,122.0615,122.133,122.0526,122.0705,51611.0
2019-12-26 11:30:00,136.67,136.69,136.57,136.58,89269.0,122.0705,122.0883,121.9811,121.9901,89269.0
2019-12-26 12:00:00,136.59,136.59,136.44,136.49,78144.0,121.999,121.999,121.865,121.9097,78144.0
2019-12-26 12:30:00,136.48,136.54,136.47,136.52,36124.0,121.9008,121.9543,121.8918,121.9365,36124.0
2019-12-26 13:00:00,136.52,136.52,136.48,136.5,28861.0,121.9365,121.9365,121.9008,121.9186,28861.0
2019-12-26 13:30:00,136.5,136.53,136.49,136.51,103014.0,121.9186,121.9454,121.9097,121.9275,103014.0
2019-12-26 14:00:00,136.5,136.55,136.49,136.51,31340.0,121.9186,121.9633,121.9097,121.9275,31340.0
2019-12-26 14:30:00,136.48,136.49,136.43,136.43,22436.0,121.9008,121.9097,121.8561,121.8561,22436.0
2019-12-26 15:00:00,136.43,136.45,136.41,136.42,44516.0,121.8561,121.874,121.8382,121.8472,44516.0
2019-12-26 15:30:00,136.42,136.69,136.37,136.68,145392.0,121.8472,122.0883,121.8025,122.0794,145392.0
2019-12-27 09:30:00,136.98,136.98,136.6,136.6,96999.0,122.3473,122.3473,122.0079,122.0079,96999.0
2019-12-27 10:00:00,136.61,136.65,136.57,136.63,52115.0,122.0169,122.0526,121.9811,122.0347,52115.0
2019-12-27 10:30:00,136.63,136.74,136.57,136.72,27279.0,122.0347,122.133,121.9811,122.1151,27279.0
2019-12-27 11:00:00,136.72,136.82,136.72,136.77,48528.0,122.1151,122.2044,122.1151,122.1598,48528.0
2019-12-27 11:30:00,136.76,136.84,136.75,136.82,39544.0,122.1508,122.2223,122.1419,122.2044,39544.0
2019-12-27 12:00:00,136.8,136.81,136.69,136.7,63109.0,122.1866,122.1955,122.0883,122.0973,63109.0
2019-12-27 12:30:00,136.7,136.77,136.7,136.75,40939.0,122.0973,122.1598,122.0973,122.1419,40939.0
2019-12-27 13:00:00,136.77,136.8,136.74,136.74,106002.0,122.1598,122.1866,122.133,122.133,106002.0
2019-12-27 13:30:00,136.74,136.75,136.65,136.66,25053.0,122.133,122.1419,122.0526,122.0615,25053.0
2019-12-27 14:00:00,136.67,136.73,136.67,136.7,49191.0,122.0705,122.124,122.0705,122.0973,49191.0
2019-12-27 14:30:00,136.71,136.78,136.7,136.75,37660.0,122.1062,122.1687,122.0973,122.1419,37660.0
2019-12-27 15:00:00,136.75,136.77,136.68,136.7,98862.0,122.1419,122.1598,122.0794,122.0973,98862.0
2019-12-27 15:30:00,136.7,136.75,136.46,136.63,94709.0,122.0973,122.1419,121.8829,122.0347,94709.0
2019-12-30 09:30:00,136.69,136.91,136.36,136.52,219115.0,122.0883,122.2848,121.7936,121.9365,219115.0
2019-12-30 10:00:00,136.53,136.54,136.08,136.14,137488.0,121.9454,121.9543,121.5435,121.5971,137488.0
2019-12-30 10:30:00,136.15,136.26,136.06,136.25,83719.0,121.606,121.7043,121.5256,121.6953,83719.0
2019-12-30 11:00:00,136.25,136.33,136.15,136.27,240078.0,121.6953,121.7668,121.606,121.7132,240078.0
2019-12-30 11:30:00,136.27,136.35,136.19,136.3,70229.0,121.7132,121.7846,121.6417,121.74,70229.0
2019-12-30 12:00:00,136.3,136.48,136.3,136.47,97572.0,121.74,121.9008,121.74,121.8918,97572.0
2019-12-30 12:30:00,136.47,136.5,136.43,136.43,37593.0,121.8918,121.9186,121.8561,121.8561,37593.0
2019-12-30 13:00:00,136.43,136.45,136.34,136.34,33823.0,121.8561,121.874,121.7757,121.7757,33823.0
2019-12-30 13:30:00,136.34,136.38,136.28,136.36,62496.0,121.7757,121.8114,121.7221,121.7936,62496.0
2019-12-30 14:00:00,136.32,136.33,136.08,136.13,93221.0,121.7578,121.7668,121.5435,121.5881,93221.0
2019-12-30 14:30:00,136.12,136.15,136.06,136.08,60037.0,121.5792,121.606,121.5256,121.5435,60037.0
2019-12-30 15:00:00,136.09,136.2,136.06,136.17,160805.0,121.5524,121.6507,121.5256,121.6239,160805.0
2019-12-30 15:30:00,136.17,136.17,135.93,136.09,139323.0,121.6239,121.6239,121.4095,121.5524,139323.0
2019-12-31 09:30:00,135.83,136.29,135.72,136.26,135133.0,121.3202,121.731,121.2219,121.7043,135133.0
2019-12-31 10:00:00,136.24,136.31,136.1,136.12,318045.0,121.6864,121.7489,121.5613,121.5792,318045.0
2019-12-31 10:30:00,136.11,136.13,135.94,135.95,31972.0,121.5703,121.5881,121.4184,121.4274,31972.0
2019-12-31 11:00:00,135.93,136.03,135.93,136.02,44561.0,121.4095,121.4988,121.4095,121.4899,44561.0
2019-12-31 11:30:00,136.01,136.17,135.93,136.05,23805.0,121.481,121.6239,121.4095,121.5167,23805.0
2019-12-31 12:00:00,136.04,136.07,135.94,136.04,46581.0,121.5078,121.5345,121.4184,121.5078,46581.0
2019-12-31 12:30:00,136.04,136.09,136.02,136.05,59191.0,121.5078,121.5524,121.4899,121.5167,59191.0
2019-12-31 13:00:00,136.05,136.11,136.04,136.06,31071.0,121.5167,121.5703,121.5078,121.5256,31071.0
2019-12-31 13:30:00,136.06,136.16,136.06,136.15,58170.0,121.5256,121.6149,121.5256,121.606,58170.0
2019-12-31 14:00:00,136.14,136.21,136.1,136.2,41396.0,121.5971,121.6596,121.5613,121.6507,41396.0
2019-12-31 14:30:00,136.19,136.21,136.12,136.15,62193.0,121.6417,121.6596,121.5792,121.606,62193.0
2019-12-31 15:00:00,136.13,136.32,136.13,136.32,70384.0,121.5881,121.7578,121.5881,121.7578,70384.0
2019-12-31 15:30:00,136.33,136.58,136.33,136.5,656575.0,121.7668,121.9901,121.7668,121.9186,656575.0
2020-01-02 09:30:00,137.04,137.18,136.83,136.9,213290.0,122.4009,122.526,122.2134,122.2759,213290.0
2020-01-02 10:00:00,136.89,136.89,136.44,136.49,108224.0,122.267,122.267,121.865,121.9097,108224.0
2020-01-02 10:30:00,136.5,136.63,136.37,136.59,124556.0,121.9186,122.0347,121.8025,121.999,124556.0
2020-01-02 11:00:00,136.59,136.63,136.48,136.53,92909.0,121.999,122.0347,121.9008,121.9454,92909.0
2020-01-02 11:30:00,136.52,136.53,136.32,136.46,71573.0,121.9365,121.9454,121.7578,121.8829,71573.0
2020-01-02 12:00:00,136.44,136.53,136.4,136.46,112147.0,121.865,121.9454,121.8293,121.8829,112147.0
2020-01-02 12:30:00,136.47,136.55,136.45,136.49,62516.0,121.8918,121.9633,121.874,121.9097,62516.0
2020-01-02 13:00:00,136.49,136.49,136.35,136.38,59319.0,121.9097,121.9097,121.7846,121.8114,59319.0
2020-01-02 13:30:00,136.37,136.39,136.31,136.34,379475.0,121.8025,121.8204,121.7489,121.7757,379475.0
2020-01-02 14:00:00,136.34,136.51,136.34,136.48,84576.0,121.7757,121.9275,121.7757,121.9008,84576.0
2020-01-02 14:30:00,136.47,136.63,136.45,136.59,148444.0,121.8918,122.0347,121.874,121.999,148444.0
2020-01-02 15:00:00,136.59,136.66,136.57,136.65,454872.0,121.999,122.0615,121.9811,122.0526,454872.0
2020-01-02 15:30:00,136.65,136.99,136.65,136.99,200479.0,122.0526,122.3563,122.0526,122.3563,200479.0
2020-01-03 09:30:00,135.78,136.21,135.76,136.14,98837.0,121.2755,121.6596,121.2577,121.5971,98837.0
2020-01-03 10:00:00,136.13,136.16,135.86,136.09,89811.0,121.5881,121.6149,121.347,121.5524,89811.0
2020-01-03 10:30:00,136.1,136.24,135.98,136.03,83209.0,121.5613,121.6864,121.4542,121.4988,83209.0
2020-01-03 11:00:00,136.04,136.13,135.92,136.08,52137.0,121.5078,121.5881,121.4006,121.5435,52137.0
2020-01-03 11:30:00,136.08,136.32,136.05,136.29,71017.0,121.5435,121.7578,121.5167,121.731,71017.0
2020-01-03 12:00:00,136.29,136.42,136.29,136.35,36193.0,121.731,121.8472,121.731,121.7846,36193.0
2020-01-03 12:30:00,136.32,136.43,136.3,136.34,36591.0,121.7578,121.8561,121.74,121.7757,36591.0
2020-01-03 13:00:00,136.34,136.43,136.32,136.38,35209.0,121.7757,121.8561,121.7578,121.8114,35209.0
2020-01-03 13:30:00,136.36,136.38,135.98,136.2,258780.0,121.7936,121.8114,121.4542,121.6507,258780.0
2020-01-03 14:00:00,136.19,136.26,136.08,136.18,70797.0,121.6417,121.7043,121.5435,121.6328,70797.0
2020-01-03 14:30:00,136.18,136.35,136.14,136.32,93996.0,121.6328,121.7846,121.5971,121.7578,93996.0
2020-01-03 15:00:00,136.32,136.45,136.16,136.18,360851.0,121.7578,121.874,121.6149,121.6328,360851.0
2020-01-03 15:30:00,136.18,136.31,136.03,136.11,265757.0,121.6328,121.7489,121.4988,121.5703,265757.0
2020-01-06 09:30:00,135.43,135.76,135.29,135.55,136777.0,120.9629,121.2577,120.8379,121.0701,136777.0
2020-01-06 10:00:00,135.57,135.75,135.52,135.75,116377.0,121.088,121.2487,121.0433,121.2487,116377.0
2020-01-06 10:30:00,135.76,135.9,135.68,135.77,195344.0,121.2577,121.3827,121.1862,121.2666,195344.0
2020-01-06 11:00:00,135.78,135.89,135.73,135.79,289306.0,121.2755,121.3738,121.2309,121.2845,289306.0
2020-01-06 11:30:00,135.8,135.89,135.8,135.88,131494.0,121.2934,121.3738,121.2934,121.3648,131494.0
2020-01-06 12:00:00,135.87,136.0,135.84,135.93,101659.0,121.3559,121.472,121.3291,121.4095,101659.0
2020-01-06 12:30:00,135.94,136.02,135.92,135.95,91606.0,121.4184,121.4899,121.4006,121.4274,91606.0
2020-01-06 13:00:00,135.95,136.1,135.94,136.09,56775.0,121.4274,121.5613,121.4184,121.5524,56775.0
2020-01-06 13:30:00,136.09,136.11,136.05,136.06,87067.0,121.5524,121.5703,121.5167,121.5256,87067.0
2020-01-06 14:00:00,136.05,136.21,136.0,136.15,138082.0,121.5167,121.6596,121.472,121.606,138082.0
2020-01-06 14:30:00,136.16,136.16,136.1,136.11,49848.0,121.6149,121.6149,121.5613,121.5703,49848.0
2020-01-06 15:00:00,136.12,136.2,136.08,136.13,677686.0,121.5792,121.6507,121.5435,121.5881,677686.0
2020-01-06 15:30:00,136.13,136.27,136.01,136.24,272060.0,121.5881,121.7132,121.481,121.6864,272060.0
2020-01-07 09:30:00,135.99,135.99,135.62,135.66,174541.0,121.4631,121.4631,121.1326,121.1683,174541.0
2020-01-07 10:00:00,135.68,135.83,135.68,135.83,114099.0,121.1862,121.3202,121.1862,121.3202,114099.0
2020-01-07 10:30:00,135.86,136.0,135.73,135.98,101404.0,121.347,121.472,121.2309,121.4542,101404.0
2020-01-07 11:00:00,135.98,136.08,135.94,136.02,111749.0,121.4542,121.5435,121.4184,121.4899,111749.0
2020-01-07 11:30:00,136.03,136.03,135.66,135.68,46176.0,121.4988,121.4988,121.1683,121.1862,46176.0
2020-01-07 12:00:00,135.69,135.74,135.64,135.71,59053.0,121.1951,121.2398,121.1505,121.213,59053.0
2020-01-07 12:30:00,135.7,135.72,135.64,135.69,46610.0,121.2041,121.2219,121.1505,121.1951,46610.0
2020-01-07 13:00:00,135.69,135.78,135.69,135.75,76957.0,121.1951,121.2755,121.1951,121.2487,76957.0
2020-01-07 13:30:00,135.75,135.83,135.69,135.82,52730.0,121.2487,121.3202,121.1951,121.3113,52730.0
2020-01-07 14:00:00,135.83,135.85,135.73,135.81,77205.0,121.3202,121.3381,121.2309,121.3023,77205.0
2020-01-07 14:30:00,135.81,135.89,135.78,135.89,198354.0,121.3023,121.3738,121.2755,121.3738,198354.0
2020-01-07 15:00:00,135.9,136.01,135.87,135.98,97724.0,121.3827,121.481,121.3559,121.4542,97724.0
2020-01-07 15:30:00,135.99,135.99,135.83,135.83,137776.0,121.4631,121.4631,121.3202,121.3202,137776.0
2020-01-08 09:30:00,135.92,136.21,135.87,136.18,78200.0,121.4006,121.6596,121.3559,121.6328,78200.0
2020-01-08 10:00:00,136.19,136.25,135.9,135.91,47805.0,121.6417,121.6953,121.3827,121.3916,47805.0
2020-01-08 10:30:00,135.92,135.94,135.76,135.92,64664.0,121.4006,121.4184,121.2577,121.4006,64664.0
2020-01-08 11:00:00,135.93,136.21,135.88,136.15,62173.0,121.4095,121.6596,121.3648,121.606,62173.0
2020-01-08 11:30:00,136.14,136.58,135.91,136.43,160694.0,121.5971,121.9901,121.3916,121.8561,160694.0
2020-01-08 12:00:00,136.48,136.51,136.38,136.44,105459.0,121.9008,121.9275,121.8114,121.865,105459.0
2020-01-08 12:30:00,136.44,136.44,136.35,136.39,36417.0,121.865,121.865,121.7846,121.8204,36417.0
2020-01-08 13:00:00,136.38,136.4,136.29,136.35,37931.0,121.8114,121.8293,121.731,121.7846,37931.0
2020-01-08 13:30:00,136.36,136.42,136.23,136.25,100800.0,121.7936,121.8472,121.6775,121.6953,100800.0
2020-01-08 14:00:00,136.26,136.38,136.25,136.37,142118.0,121.7043,121.8114,121.6953,121.8025,142118.0
2020-01-08 14:30:00,136.36,136.53,136.34,136.53,122519.0,121.7936,121.9454,121.7757,121.9454,122519.0
2020-01-08 15:00:00,136.53,136.68,136.52,136.65,111075.0,121.9454,122.0794,121.9365,122.0526,111075.0
2020-01-08 15:30:00,136.65,136.66,136.11,136.13,355615.0,122.0526,122.0615,121.5703,121.5881,355615.0
2020-01-09 09:30:00,136.72,136.73,136.28,136.4,114418.0,122.1151,122.124,121.7221,121.8293,114418.0
2020-01-09 10:00:00,136.41,136.48,136.29,136.47,96769.0,121.8382,121.9008,121.731,121.8918,96769.0
2020-01-09 10:30:00,136.46,136.63,136.43,136.61,81649.0,121.8829,122.0347,121.8561,122.0169,81649.0
2020-01-09 11:00:00,136.61,136.62,136.4,136.45,71172.0,122.0169,122.0258,121.8293,121.874,71172.0
2020-01-09 11:30:00,136.45,136.57,136.44,136.57,59579.0,121.874,121.9811,121.865,121.9811,59579.0
2020-01-09 12:00:00,136.58,136.64,136.46,136.49,37450.0,121.9901,122.0437,121.8829,121.9097,37450.0
2020-01-09 12:30:00,136.49,136.56,136.41,136.55,252914.0,121.9097,121.9722,121.8382,121.9633,252914.0
2020-01-09 13:00:00,136.52,136.57,136.43,136.53,39163.0,121.9365,121.9811,121.8561,121.9454,39163.0
2020-01-09 13:30:00,136.5,136.6,136.49,136.53,82178.0,121.9186,122.0079,121.9097,121.9454,82178.0
2020-01-09 14:00:00,136.55,136.66,136.55,136.64,73687.0,121.9633,122.0615,121.9633,122.0437,73687.0
2020-01-09 14:30:00,136.64,136.8,136.64,136.69,229154.0,122.0437,122.1866,122.0437,122.0883,229154.0
2020-01-09 15:00:00,136.69,136.7,136.58,136.64,244020.0,122.0883,122.0973,121.9901,122.0437,244020.0
2020-01-09 15:30:00,136.64,136.75,136.56,136.73,142601.0,122.0437,122.1419,121.9722,122.124,142601.0
2020-01-10 09:30:00,136.88,137.1,136.58,136.83,133534.0,122.258,122.4545,121.9901,122.2134,133534.0
2020-01-10 10:00:00,136.83,136.94,136.8,136.82,66943.0,122.2134,122.3116,122.1866,122.2044,66943.0
2020-01-10 10:30:00,136.81,136.87,136.71,136.83,72099.0,122.1955,122.2491,122.1062,122.2134,72099.0
2020-01-10 11:00:00,136.83,136.83,136.62,136.63,62580.0,122.2134,122.2134,122.0258,122.0347,62580.0
2020-01-10 11:30:00,136.63,136.68,136.48,136.55,41153.0,122.0347,122.0794,121.9008,121.9633,41153.0
2020-01-10 12:00:00,136.55,136.56,136.4,136.54,36572.0,121.9633,121.9722,121.8293,121.9543,36572.0
2020-01-10 12:30:00,136.55,136.62,136.51,136.58,48929.0,121.9633,122.0258,121.9275,121.9901,48929.0
2020-01-10 13:00:00,136.59,136.73,136.57,136.7,54064.0,121.999,122.124,121.9811,122.0973,54064.0
2020-01-10 13:30:00,136.7,136.75,136.66,136.7,40972.0,122.0973,122.1419,122.0615,122.0973,40972.0
2020-01-10 14:00:00,136.69,136.7,136.54,136.58,206219.0,122.0883,122.0973,121.9543,121.9901,206219.0
2020-01-10 14:30:00,136.57,136.57,136.43,136.48,91790.0,121.9811,121.9811,121.8561,121.9008,91790.0
2020-01-10 15:00:00,136.47,136.47,136.28,136.33,387765.0,121.8918,121.8918,121.7221,121.7668,387765.0
2020-01-10 15:30:00,136.32,136.32,136.07,136.22,538298.0,121.7578,121.7578,121.5345,121.6685,538298.0
2020-01-13 09:30:00,136.43,136.82,136.15,136.46,160365.0,121.8561,122.2044,121.606,121.8829,160365.0
2020-01-13 10:00:00,136.47,136.49,136.3,136.43,131090.0,121.8918,121.9097,121.74,121.8561,131090.0
2020-01-13 10:30:00,136.43,136.61,136.36,136.59,132593.0,121.8561,122.0169,121.7936,121.999,132593.0
2020-01-13 11:00:00,136.59,136.75,136.54,136.61,582306.0,121.999,122.1419,121.9543,122.0169,582306.0
2020-01-13 11:30:00,136.64,136.77,136.55,136.75,96699.0,122.0437,122.1598,121.9633,122.1419,96699.0
2020-01-13 12:00:00,136.77,136.84,136.75,136.78,213669.0,122.1598,122.2223,122.1419,122.1687,213669.0
2020-01-13 12:30:00,136.77,136.81,136.7,136.72,72304.0,122.1598,122.1955,122.0973,122.1151,72304.0
2020-01-13 13:00:00,136.7,136.74,136.65,136.66,62787.0,122.0973,122.133,122.0526,122.0615,62787.0
2020-01-13 13:30:00,136.66,136.71,136.62,136.65,149453.0,122.0615,122.1062,122.0258,122.0526,149453.0
2020-01-13 14:00:00,136.66,136.74,136.63,136.74,124974.0,122.0615,122.133,122.0347,122.133,124974.0
2020-01-13 14:30:00,136.74,136.81,136.73,136.78,356533.0,122.133,122.1955,122.124,122.1687,356533.0
2020-01-13 15:00:00,136.79,136.83,136.73,136.75,273745.0,122.1776,122.2134,122.124,122.1419,273745.0
2020-01-13 15:30:00,136.74,136.96,136.73,136.96,165105.0,122.133,122.3295,122.124,122.3295,165105.0
2020-01-14 09:30:00,136.87,137.0,136.75,136.92,101158.0,122.2491,122.3652,122.1419,122.2937,101158.0
2020-01-14 10:00:00,136.91,137.0,136.77,136.88,48578.0,122.2848,122.3652,122.1598,122.258,48578.0
2020-01-14 10:30:00,136.87,137.05,136.87,137.0,58309.0,122.2491,122.4099,122.2491,122.3652,58309.0
2020-01-14 11:00:00,137.01,137.18,136.98,137.17,77006.0,122.3741,122.526,122.3473,122.517,77006.0
2020-01-14 11:30:00,137.17,137.21,137.13,137.18,53312.0,122.517,122.5528,122.4813,122.526,53312.0
2020-01-14 12:00:00,137.18,137.29,137.17,137.27,30973.0,122.526,122.6242,122.517,122.6064,30973.0
2020-01-14 12:30:00,137.29,137.44,137.29,137.41,23931.0,122.6242,122.7582,122.6242,122.7314,23931.0
2020-01-14 13:00:00,137.41,137.5,137.4,137.44,37491.0,122.7314,122.8118,122.7225,122.7582,37491.0
2020-01-14 13:30:00,137.45,137.48,137.05,137.15,197851.0,122.7671,122.7939,122.4099,122.4992,197851.0
2020-01-14 14:00:00,137.16,137.17,136.85,137.12,236727.0,122.5081,122.517,122.2312,122.4724,236727.0
2020-01-14 14:30:00,137.12,137.29,137.11,137.15,117957.0,122.4724,122.6242,122.4635,122.4992,117957.0
2020-01-14 15:00:00,137.14,137.2,136.99,137.02,82847.0,122.4902,122.5438,122.3563,122.3831,82847.0
2020-01-14 15:30:00,137.01,137.21,136.97,137.17,122815.0,122.3741,122.5528,122.3384,122.517,122815.0
2020-01-15 09:30:00,137.02,137.4,136.88,137.4,80371.0,122.3831,122.7225,122.258,122.7225,80371.0
2020-01-15 10:00:00,137.41,137.41,137.19,137.27,34679.0,122.7314,122.7314,122.5349,122.6064,34679.0
2020-01-15 10:30:00,137.29,137.44,137.24,137.41,56105.0,122.6242,122.7582,122.5796,122.7314,56105.0
2020-01-15 11:00:00,137.42,137.5,137.24,137.43,46997.0,122.7403,122.8118,122.5796,122.7493,46997.0
2020-01-15 11:30:00,137.49,137.61,137.37,137.4,32199.0,122.8029,122.91,122.6957,122.7225,32199.0
2020-01-15 12:00:00,137.41,137.43,137.31,137.32,201747.0,122.7314,122.7493,122.6421,122.651,201747.0
2020-01-15 12:30:00,137.33,137.42,137.1,137.11,33662.0,122.66,122.7403,122.4545,122.4635,33662.0
2020-01-15 13:00:00,137.1,137.15,137.05,137.12,66609.0,122.4545,122.4992,122.4099,122.4724,66609.0
2020-01-15 13:30:00,137.11,137.15,136.98,137.03,225793.0,122.4635,122.4992,122.3473,122.392,225793.0
2020-01-15 14:00:00,137.02,137.32,137.02,137.3,115693.0,122.3831,122.651,122.3831,122.6332,115693.0
2020-01-15 14:30:00,137.3,137.31,137.18,137.18,115272.0,122.6332,122.6421,122.526,122.526,115272.0
2020-01-15 15:00:00,137.18,137.18,136.86,136.94,130451.0,122.526,122.526,122.2402,122.3116,130451.0
2020-01-15 15:30:00,136.94,137.2,136.8,137.2,235356.0,122.3116,122.5438,122.1866,122.5438,235356.0
2020-01-16 09:30:00,137.82,137.96,137.69,137.71,75259.0,123.0976,123.2227,122.9815,122.9994,75259.0
2020-01-16 10:00:00,137.73,137.86,137.66,137.86,40395.0,123.0172,123.1333,122.9547,123.1333,40395.0
2020-01-16 10:30:00,137.85,137.95,137.8,137.87,62452.0,123.1244,123.2137,123.0797,123.1423,62452.0
2020-01-16 11:00:00,137.89,137.94,137.84,137.91,317179.0,123.1601,123.2048,123.1155,123.178,317179.0
2020-01-16 11:30:00,137.9,138.01,137.88,137.96,336694.0,123.1691,123.2673,123.1512,123.2227,336694.0
2020-01-16 12:00:00,137.96,138.02,137.92,137.93,46833.0,123.2227,123.2762,123.1869,123.1959,46833.0
2020-01-16 12:30:00,137.94,138.06,137.94,138.01,89924.0,123.2048,123.312,123.2048,123.2673,89924.0
2020-01-16 13:00:00,138.01,138.05,137.96,137.99,122804.0,123.2673,123.303,123.2227,123.2494,122804.0
2020-01-16 13:30:00,137.98,138.04,137.96,138.01,52169.0,123.2405,123.2941,123.2227,123.2673,52169.0
2020-01-16 14:00:00,138.01,138.02,137.93,137.94,165209.0,123.2673,123.2762,123.1959,123.2048,165209.0
2020-01-16 14:30:00,137.94,137.95,137.85,137.93,103765.0,123.2048,123.2137,123.1244,123.1959,103765.0
2020-01-16 15:00:00,137.92,138.0,137.9,137.99,181021.0,123.1869,123.2584,123.1691,123.2494,181021.0
2020-01-16 15:30:00,137.99,138.21,137.98,138.21,123414.0,123.2494,123.4459,123.2405,123.4459,123414.0
2020-01-17 09:30:00,138.39,138.55,138.33,138.48,103986.0,123.6067,123.7496,123.5531,123.6871,103986.0
2020-01-17 10:00:00,138.45,138.55,138.39,138.55,51836.0,123.6603,123.7496,123.6067,123.7496,51836.0
2020-01-17 10:30:00,138.54,138.55,138.34,138.41,71883.0,123.7407,123.7496,123.5621,123.6246,71883.0
2020-01-17 11:00:00,138.42,138.49,138.27,138.35,122236.0,123.6335,123.696,123.4995,123.571,122236.0
2020-01-17 11:30:00,138.34,138.48,138.34,138.47,72046.0,123.5621,123.6871,123.5621,123.6782,72046.0
2020-01-17 12:00:00,138.48,138.51,138.43,138.51,46847.0,123.6871,123.7139,123.6424,123.7139,46847.0
2020-01-17 12:30:00,138.49,138.49,138.44,138.47,1021563.0,123.696,123.696,123.6514,123.6782,1021563.0
2020-01-17 13:00:00,138.46,138.54,138.44,138.44,42402.0,123.6692,123.7407,123.6514,123.6514,42402.0
2020-01-17 13:30:00,138.45,138.49,138.41,138.43,130822.0,123.6603,123.696,123.6246,123.6424,130822.0
2020-01-17 14:00:00,138.44,138.46,138.38,138.38,69172.0,123.6514,123.6692,123.5978,123.5978,69172.0
2020-01-17 14:30:00,138.39,138.45,138.35,138.44,67242.0,123.6067,123.6603,123.571,123.6514,67242.0
2020-01-17 15:00:00,138.44,138.46,138.27,138.36,268694.0,123.6514,123.6692,123.4995,123.5799,268694.0
2020-01-17 15:30:00,138.36,138.49,138.33,138.46,109660.0,123.5799,123.696,123.5531,123.6692,109660.0
2020-01-21 09:30:00,137.94,138.2,137.9,137.9,168382.0,123.2048,123.437,123.1691,123.1691,168382.0
2020-01-21 10:00:00,137.9,138.03,137.74,137.91,689330.0,123.1691,123.2852,123.0262,123.178,689330.0
2020-01-21 10:30:00,137.92,137.97,137.86,137.9,182713.0,123.1869,123.2316,123.1333,123.1691,182713.0
2020-01-21 11:00:00,137.89,138.05,137.88,138.02,157999.0,123.1601,123.303,123.1512,123.2762,157999.0
2020-01-21 11:30:00,138.02,138.28,137.99,138.26,117341.0,123.2762,123.5085,123.2494,123.4906,117341.0
2020-01-21 12:00:00,138.25,138.29,138.22,138.26,127361.0,123.4817,123.5174,123.4549,123.4906,127361.0
2020-01-21 12:30:00,138.25,138.35,138.25,138.32,65755.0,123.4817,123.571,123.4817,123.5442,65755.0
2020-01-21 13:00:00,138.31,138.32,138.09,138.11,83999.0,123.5353,123.5442,123.3388,123.3566,83999.0
2020-01-21 13:30:00,138.11,138.13,137.93,137.94,121341.0,123.3566,123.3745,123.1959,123.2048,121341.0
2020-01-21 14:00:00,137.92,138.11,137.9,138.03,130085.0,123.1869,123.3566,123.1691,123.2852,130085.0
2020-01-21 14:30:00,138.03,138.1,137.94,138.1,469729.0,123.2852,123.3477,123.2048,123.3477,469729.0
2020-01-21 15:00:00,138.09,138.19,138.04,138.07,142199.0,123.3388,123.4281,123.2941,123.3209,142199.0
2020-01-21 15:30:00,138.07,138.13,137.79,137.92,587162.0,123.3209,123.3745,123.0708,123.1869,587162.0
2020-01-22 09:30:00,138.27,138.41,138.12,138.31,102541.0,123.4995,123.6246,123.3656,123.5353,102541.0
2020-01-22 10:00:00,138.32,138.37,138.18,138.3,178202.0,123.5442,123.5889,123.4192,123.5263,178202.0
2020-01-22 10:30:00,138.3,138.43,138.18,138.18,93500.0,123.5263,123.6424,123.4192,123.4192,93500.0
2020-01-22 11:00:00,138.18,138.18,138.05,138.1,145929.0,123.4192,123.4192,123.303,123.3477,145929.0
2020-01-22 11:30:00,138.12,138.19,138.09,138.12,103454.0,123.3656,123.4281,123.3388,123.3656,103454.0
2020-01-22 12:00:00,138.12,138.14,137.97,138.0,96804.0,123.3656,123.3834,123.2316,123.2584,96804.0
2020-01-22 12:30:00,138.01,138.11,138.01,138.1,28231.0,123.2673,123.3566,123.2673,123.3477,28231.0
2020-01-22 13:00:00,138.08,138.13,138.05,138.11,22386.0,123.3298,123.3745,123.303,123.3566,22386.0
2020-01-22 13:30:00,138.11,138.2,138.1,138.11,42638.0,123.3566,123.437,123.3477,123.3566,42638.0
2020-01-22 14:00:00,138.12,138.18,138.1,138.12,100911.0,123.3656,123.4192,123.3477,123.3656,100911.0
2020-01-22 14:30:00,138.13,138.13,138.05,138.08,67092.0,123.3745,123.3745,123.303,123.3298,67092.0
2020-01-22 15:00:00,138.07,138.07,137.81,137.88,164270.0,123.3209,123.3209,123.0887,123.1512,164270.0
2020-01-22 15:30:00,137.87,138.03,137.86,137.92,283199.0,123.1423,123.2852,123.1333,123.1869,283199.0
2020-01-23 09:30:00,137.51,137.61,136.82,137.21,180568.0,122.8207,122.91,122.2044,122.5528,180568.0
2020-01-23 10:00:00,137.22,137.31,137.14,137.24,150225.0,122.5617,122.6421,122.4902,122.5796,150225.0
2020-01-23 10:30:00,137.25,137.4,137.22,137.25,122378.0,122.5885,122.7225,122.5617,122.5885,122378.0
2020-01-23 11:00:00,137.27,137.3,136.99,137.02,117629.0,122.6064,122.6332,122.3563,122.3831,117629.0
2020-01-23 11:30:00,137.03,137.24,137.03,137.24,116122.0,122.392,122.5796,122.392,122.5796,116122.0
2020-01-23 12:00:00,137.24,137.44,137.19,137.41,58527.0,122.5796,122.7582,122.5349,122.7314,58527.0
2020-01-23 12:30:00,137.41,137.44,137.34,137.35,94681.0,122.7314,122.7582,122.6689,122.6778,94681.0
2020-01-23 13:00:00,137.36,137.62,137.36,137.49,20292.0,122.6867,122.919,122.6867,122.8029,20292.0
2020-01-23 13:30:00,137.49,137.76,137.49,137.76,117055.0,122.8029,123.044,122.8029,123.044,117055.0
2020-01-23 14:00:00,137.77,137.95,137.74,137.9,58313.0,123.0529,123.2137,123.0262,123.1691,58313.0
2020-01-23 14:30:00,137.94,138.01,137.92,138.0,49166.0,123.2048,123.2673,123.1869,123.2584,49166.0
2020-01-23 15:00:00,138.01,138.06,137.92,138.04,105942.0,123.2673,123.312,123.1869,123.2941,105942.0
2020-01-23 15:30:00,138.03,138.09,137.9,137.98,165740.0,123.2852,123.3388,123.1691,123.2405,165740.0
2020-01-24 09:30:00,138.21,138.21,137.72,137.91,105615.0,123.4459,123.4459,123.0083,123.178,105615.0
2020-01-24 10:00:00,137.91,137.91,137.42,137.42,60347.0,123.178,123.178,122.7403,122.7403,60347.0
2020-01-24 10:30:00,137.42,137.53,137.33,137.47,37912.0,122.7403,122.8386,122.66,122.785,37912.0
2020-01-24 11:00:00,137.46,137.65,137.23,137.32,54554.0,122.7761,122.9458,122.5706,122.651,54554.0
2020-01-24 11:30:00,137.32,137.37,137.07,137.08,69539.0,122.651,122.6957,122.4277,122.4367,69539.0
2020-01-24 12:00:00,137.07,137.08,136.63,136.79,102918.0,122.4277,122.4367,122.0347,122.1776,102918.0
2020-01-24 12:30:00,136.81,137.07,136.77,137.01,70765.0,122.1955,122.4277,122.1598,122.3741,70765.0
2020-01-24 13:00:00,136.98,136.98,136.68,136.68,73482.0,122.3473,122.3473,122.0794,122.0794,73482.0
2020-01-24 13:30:00,136.68,136.71,136.42,136.52,91228.0,122.0794,122.1062,121.8472,121.9365,91228.0
2020-01-24 14:00:00,136.52,136.56,136.18,136.21,91977.0,121.9365,121.9722,121.6328,121.6596,91977.0
2020-01-24 14:30:00,136.23,136.59,136.16,136.59,105463.0,121.6775,121.999,121.6149,121.999,105463.0
2020-01-24 15:00:00,136.6,136.88,136.54,136.79,247632.0,122.0079,122.258,121.9543,122.1776,247632.0
2020-01-24 15:30:00,136.78,136.85,136.38,136.76,249099.0,122.1687,122.2312,121.8114,122.1508,249099.0
2020-01-27 09:30:00,134.73,135.4,134.43,135.27,306965.0,120.3377,120.9361,120.0697,120.82,306965.0
2020-01-27 10:00:00,135.27,135.27,134.87,135.24,207422.0,120.82,120.82,120.4627,120.7932,207422.0
2020-01-27 10:30:00,135.24,135.26,134.79,134.98,125931.0,120.7932,120.8111,120.3913,120.561,125931.0
2020-01-27 11:00:00,134.96,135.09,134.81,134.99,209734.0,120.5431,120.6592,120.4091,120.5699,209734.0
2020-01-27 11:30:00,134.98,135.2,134.9,135.14,123897.0,120.561,120.7575,120.4895,120.7039,123897.0
2020-01-27 12:00:00,135.13,135.42,135.09,135.31,55945.0,120.695,120.954,120.6592,120.8557,55945.0
2020-01-27 12:30:00,135.33,135.44,135.23,135.3,39132.0,120.8736,120.9718,120.7843,120.8468,39132.0
2020-01-27 13:00:00,135.27,135.41,135.23,135.39,32812.0,120.82,120.9451,120.7843,120.9272,32812.0
2020-01-27 13:30:00,135.36,135.46,135.23,135.28,52900.0,120.9004,120.9897,120.7843,120.8289,52900.0
2020-01-27 14:00:00,135.28,135.37,135.14,135.37,116226.0,120.8289,120.9093,120.7039,120.9093,116226.0
2020-01-27 14:30:00,135.37,135.37,135.06,135.16,238679.0,120.9093,120.9093,120.6324,120.7218,238679.0
2020-01-27 15:00:00,135.15,135.29,135.05,135.21,152559.0,120.7128,120.8379,120.6235,120.7664,152559.0
2020-01-27 15:30:00,135.14,135.15,134.84,134.84,179868.0,120.7039,120.7128,120.4359,120.4359,179868.0
2020-01-28 09:30:00,135.43,135.64,135.18,135.49,126458.0,120.9629,121.1505,120.7396,121.0165,126458.0
2020-01-28 10:00:00,135.55,136.18,135.53,136.07,59426.0,121.0701,121.6328,121.0522,121.5345,59426.0
2020-01-28 10:30:00,136.05,136.22,135.99,136.1,72820.0,121.5167,121.6685,121.4631,121.5613,72820.0
2020-01-28 11:00:00,136.16,136.17,135.93,136.09,39318.0,121.6149,121.6239,121.4095,121.5524,39318.0
2020-01-28 11:30:00,136.07,136.11,135.97,136.09,24214.0,121.5345,121.5703,121.4452,121.5524,24214.0
2020-01-28 12:00:00,136.14,136.21,136.05,136.19,316378.0,121.5971,121.6596,121.5167,121.6417,316378.0
2020-01-28 12:30:00,136.19,136.2,136.04,136.1,28230.0,121.6417,121.6507,121.5078,121.5613,28230.0
2020-01-28 13:00:00,136.1,136.1,135.95,135.99,31190.0,121.5613,121.5613,121.4274,121.4631,31190.0
2020-01-28 13:30:00,135.96,136.05,135.89,136.03,74270.0,121.4363,121.5167,121.3738,121.4988,74270.0
2020-01-28 14:00:00,136.03,136.23,136.02,136.18,36709.0,121.4988,121.6775,121.4899,121.6328,36709.0
2020-01-28 14:30:00,136.16,136.37,136.16,136.17,91052.0,121.6149,121.8025,121.6149,121.6239,91052.0
2020-01-28 15:00:00,136.17,136.25,136.04,136.25,46615.0,121.6239,121.6953,121.5078,121.6953,46615.0
2020-01-28 15:30:00,136.25,136.26,135.87,135.92,292693.0,121.6953,121.7043,121.3559,121.4006,292693.0
2020-01-29 09:30:00,136.3,136.5,136.03,136.04,121684.0,121.74,121.9186,121.4988,121.5078,121684.0
2020-01-29 10:00:00,136.04,136.06,135.72,136.05,86571.0,121.5078,121.5256,121.2219,121.5167,86571.0
2020-01-29 10:30:00,136.02,136.24,135.96,136.2,109377.0,121.4899,121.6864,121.4363,121.6507,109377.0
2020-01-29 11:00:00,136.21,136.24,136.07,136.19,111871.0,121.6596,121.6864,121.5345,121.6417,111871.0
2020-01-29 11:30:00,136.18,136.22,136.03,136.09,59202.0,121.6328,121.6685,121.4988,121.5524,59202.0
2020-01-29 12:00:00,136.08,136.1,136.0,136.03,112989.0,121.5435,121.5613,121.472,121.4988,112989.0
2020-01-29 12:30:00,136.03,136.03,135.91,135.93,81776.0,121.4988,121.4988,121.3916,121.4095,81776.0
2020-01-29 13:00:00,135.93,136.02,135.89,136.02,77695.0,121.4095,121.4899,121.3738,121.4899,77695.0
2020-01-29 13:30:00,136.02,136.07,135.94,136.05,63052.0,121.4899,121.5345,121.4184,121.5167,63052.0
2020-01-29 14:00:00,136.01,136.16,135.91,135.97,177995.0,121.481,121.6149,121.3916,121.4452,177995.0
2020-01-29 14:30:00,135.97,135.99,135.79,135.79,138383.0,121.4452,121.4631,121.2845,121.2845,138383.0
2020-01-29 15:00:00,135.8,135.81,135.38,135.64,101287.0,121.2934,121.3023,120.9183,121.1505,101287.0
2020-01-29 15:30:00,135.63,135.72,135.35,135.35,226356.0,121.1416,121.2219,120.8915,120.8915,226356.0
2020-01-30 09:30:00,134.48,135.04,134.39,134.84,158993.0,120.1144,120.6146,120.034,120.4359,158993.0
2020-01-30 10:00:00,134.84,135.04,134.74,134.82,222918.0,120.4359,120.6146,120.3466,120.4181,222918.0
2020-01-30 10:30:00,134.83,134.83,134.15,134.25,100351.0,120.427,120.427,119.8197,119.909,100351.0
2020-01-30 11:00:00,134.29,134.83,134.28,134.79,183459.0,119.9447,120.427,119.9358,120.3913,183459.0
2020-01-30 11:30:00,134.78,135.06,134.69,134.91,58778.0,120.3824,120.6324,120.302,120.4985,58778.0
2020-01-30 12:00:00,134.89,134.95,134.64,134.64,38516.0,120.4806,120.5342,120.2573,120.2573,38516.0
2020-01-30 12:30:00,134.64,134.71,134.4,134.52,113699.0,120.2573,120.3198,120.0429,120.1501,113699.0
2020-01-30 13:00:00,134.53,134.62,134.47,134.57,95422.0,120.1591,120.2394,120.1055,120.1948,95422.0
2020-01-30 13:30:00,134.57,134.71,134.53,134.57,105470.0,120.1948,120.3198,120.1591,120.1948,105470.0
2020-01-30 14:00:00,134.62,134.87,134.56,134.82,37896.0,120.2394,120.4627,120.1859,120.4181,37896.0
2020-01-30 14:30:00,134.82,135.26,134.69,135.15,316417.0,120.4181,120.8111,120.302,120.7128,316417.0
2020-01-30 15:00:00,135.16,135.52,135.15,135.45,123183.0,120.7218,121.0433,120.7128,120.9808,123183.0
2020-01-30 15:30:00,135.42,136.09,135.42,135.97,163368.0,120.954,121.5524,120.954,121.4452,163368.0
2020-01-31 09:30:00,135.4,135.41,134.83,135.03,233350.0,120.9361,120.9451,120.427,120.6056,233350.0
2020-01-31 10:00:00,134.96,134.97,134.61,134.62,101582.0,120.5431,120.5521,120.2305,120.2394,101582.0
2020-01-31 10:30:00,134.58,134.64,134.24,134.29,172317.0,120.2037,120.2573,119.9,119.9447,172317.0
2020-01-31 11:00:00,134.34,134.38,133.89,133.98,98150.0,119.9894,120.0251,119.5874,119.6678,98150.0
2020-01-31 11:30:00,133.99,134.36,133.86,134.36,95091.0,119.6767,120.0072,119.5606,120.0072,95091.0
2020-01-31 12:00:00,134.36,134.37,134.02,134.09,71347.0,120.0072,120.0161,119.7035,119.7661,71347.0
2020-01-31 12:30:00,134.09,134.09,133.53,133.73,62559.0,119.7661,119.7661,119.2659,119.4445,62559.0
2020-01-31 13:00:00,133.74,133.92,133.55,133.65,44288.0,119.4534,119.6142,119.2837,119.3731,44288.0
2020-01-31 13:30:00,133.63,133.7,133.42,133.7,82663.0,119.3552,119.4177,119.1676,119.4177,82663.0
2020-01-31 14:00:00,133.73,133.88,133.63,133.71,226655.0,119.4445,119.5785,119.3552,119.4267,226655.0
2020-01-31 14:30:00,133.69,134.0,133.66,133.76,91685.0,119.4088,119.6857,119.382,119.4713,91685.0
2020-01-31 15:00:00,133.75,133.82,133.41,133.43,197857.0,119.4624,119.5249,119.1587,119.1766,197857.0
2020-01-31 15:30:00,133.43,133.73,133.14,133.56,477877.0,119.1766,119.4445,118.9175,119.2927,477877.0
2020-02-03 09:30:00,134.17,134.8,134.17,134.72,127381.0,119.8375,120.4002,119.8375,120.3288,127381.0
2020-02-03 10:00:00,134.74,135.11,134.73,135.1,61867.0,120.3466,120.6771,120.3377,120.6682,61867.0
2020-02-03 10:30:00,135.1,135.11,134.58,134.66,51008.0,120.6682,120.6771,120.2037,120.2752,51008.0
2020-02-03 11:00:00,134.73,134.78,134.38,134.38,73264.0,120.3377,120.3824,120.0251,120.0251,73264.0
2020-02-03 11:30:00,134.41,134.41,133.98,134.11,57346.0,120.0519,120.0519,119.6678,119.7839,57346.0
2020-02-03 12:00:00,134.2,134.43,134.11,134.43,21528.0,119.8643,120.0697,119.7839,120.0697,21528.0
2020-02-03 12:30:00,134.39,134.56,134.3,134.55,44481.0,120.034,120.1859,119.9536,120.1769,44481.0
2020-02-03 13:00:00,134.54,134.57,134.29,134.34,72340.0,120.168,120.1948,119.9447,119.9894,72340.0
2020-02-03 13:30:00,134.35,134.49,134.3,134.42,172895.0,119.9983,120.1233,119.9536,120.0608,172895.0
2020-02-03 14:00:00,134.41,134.41,134.19,134.26,68215.0,120.0519,120.0519,119.8554,119.9179,68215.0
2020-02-03 14:30:00,134.3,134.45,134.15,134.4,54069.0,119.9536,120.0876,119.8197,120.0429,54069.0
2020-02-03 15:00:00,134.4,134.55,134.36,134.55,118548.0,120.0429,120.1769,120.0072,120.1769,118548.0
2020-02-03 15:30:00,134.54,134.54,134.07,134.13,133951.0,120.168,120.168,119.7482,119.8018,133951.0
2020-02-04 09:30:00,135.62,136.14,135.62,136.06,241747.0,121.1326,121.5971,121.1326,121.5256,241747.0
2020-02-04 10:00:00,136.1,136.11,135.88,136.11,93457.0,121.5613,121.5703,121.3648,121.5703,93457.0
2020-02-04 10:30:00,136.14,136.2,135.98,136.02,54409.0,121.5971,121.6507,121.4542,121.4899,54409.0
2020-02-04 11:00:00,136.01,136.15,135.92,136.09,112702.0,121.481,121.606,121.4006,121.5524,112702.0
2020-02-04 11:30:00,136.09,136.23,136.03,136.09,320789.0,121.5524,121.6775,121.4988,121.5524,320789.0
2020-02-04 12:00:00,136.08,136.25,136.06,136.23,43126.0,121.5435,121.6953,121.5256,121.6775,43126.0
2020-02-04 12:30:00,136.24,136.24,136.1,136.17,34524.0,121.6864,121.6864,121.5613,121.6239,34524.0
2020-02-04 13:00:00,136.18,136.2,135.96,135.99,27110.0,121.6328,121.6507,121.4363,121.4631,27110.0
2020-02-04 13:30:00,135.99,136.08,135.97,136.08,36104.0,121.4631,121.5435,121.4452,121.5435,36104.0
2020-02-04 14:00:00,136.07,136.17,136.01,136.04,92738.0,121.5345,121.6239,121.481,121.5078,92738.0
2020-02-04 14:30:00,136.02,136.21,136.01,136.06,96033.0,121.4899,121.6596,121.481,121.5256,96033.0
2020-02-04 15:00:00,136.05,136.09,135.93,136.04,71191.0,121.5167,121.5524,121.4095,121.5078,71191.0
2020-02-04 15:30:00,136.03,136.05,135.53,135.63,137664.0,121.4988,121.5167,121.0522,121.1416,137664.0
2020-02-05 09:30:00,136.83,137.16,136.78,137.1,189048.0,122.2134,122.5081,122.1687,122.4545,189048.0
2020-02-05 10:00:00,137.05,137.25,136.8,136.92,76480.0,122.4099,122.5885,122.1866,122.2937,76480.0
2020-02-05 10:30:00,136.91,137.34,136.87,137.31,75962.0,122.2848,122.6689,122.2491,122.6421,75962.0
2020-02-05 11:00:00,137.3,137.41,137.18,137.41,122304.0,122.6332,122.7314,122.526,122.7314,122304.0
2020-02-05 11:30:00,137.4,137.49,137.24,137.49,77527.0,122.7225,122.8029,122.5796,122.8029,77527.0
2020-02-05 12:00:00,137.47,137.56,137.45,137.5,43956.0,122.785,122.8654,122.7671,122.8118,43956.0
2020-02-05 12:30:00,137.49,137.58,137.47,137.5,59863.0,122.8029,122.8832,122.785,122.8118,59863.0
2020-02-05 13:00:00,137.48,137.55,137.42,137.52,45443.0,122.7939,122.8565,122.7403,122.8297,45443.0
2020-02-05 13:30:00,137.52,137.67,137.5,137.62,92253.0,122.8297,122.9636,122.8118,122.919,92253.0
2020-02-05 14:00:00,137.63,137.65,137.46,137.61,58314.0,122.9279,122.9458,122.7761,122.91,58314.0
2020-02-05 14:30:00,137.6,137.69,137.57,137.68,58234.0,122.9011,122.9815,122.8743,122.9726,58234.0
2020-02-05 15:00:00,137.69,137.86,137.65,137.78,168425.0,122.9815,123.1333,122.9458,123.0619,168425.0
2020-02-05 15:30:00,137.77,137.8,137.58,137.77,152393.0,123.0529,123.0797,122.8832,123.0529,152393.0
2020-02-06 09:30:00,138.35,138.38,137.66,138.0,151142.0,123.571,123.5978,122.9547,123.2584,151142.0
2020-02-06 10:00:00,138.01,138.18,137.74,137.9,65613.0,123.2673,123.4192,123.0262,123.1691,65613.0
2020-02-06 10:30:00,137.86,138.01,137.81,137.9,33012.0,123.1333,123.2673,123.0887,123.1691,33012.0
2020-02-06 11:00:00,137.89,138.01,137.85,137.97,26345.0,123.1601,123.2673,123.1244,123.2316,26345.0
2020-02-06 11:30:00,137.99,138.02,137.81,137.84,32776.0,123.2494,123.2762,123.0887,123.1155,32776.0
2020-02-06 12:00:00,137.83,138.03,137.83,138.03,26510.0,123.1065,123.2852,123.1065,123.2852,26510.0
2020-02-06 12:30:00,138.03,138.03,137.92,137.96,26415.0,123.2852,123.2852,123.1869,123.2227,26415.0
2020-02-06 13:00:00,137.96,138.0,137.82,137.83,92146.0,123.2227,123.2584,123.0976,123.1065,92146.0
2020-02-06 13:30:00,137.81,137.85,137.7,137.84,112115.0,123.0887,123.1244,122.9904,123.1155,112115.0
2020-02-06 14:00:00,137.83,137.9,137.78,137.9,61955.0,123.1065,123.1691,123.0619,123.1691,61955.0
2020-02-06 14:30:00,137.92,137.96,137.84,137.84,45004.0,123.1869,123.2227,123.1155,123.1155,45004.0
2020-02-06 15:00:00,137.85,137.87,137.71,137.72,58506.0,123.1244,123.1423,122.9994,123.0083,58506.0
2020-02-06 15:30:00,137.75,137.9,137.72,137.75,98188.0,123.0351,123.1691,123.0083,123.0351,98188.0
2020-02-07 09:30:00,137.29,137.42,137.02,137.09,182931.0,122.6242,122.7403,122.3831,122.4456,182931.0
2020-02-07 10:00:00,137.06,137.28,136.91,137.28,59498.0,122.4188,122.6153,122.2848,122.6153,59498.0
2020-02-07 10:30:00,137.28,137.3,137.1,137.16,105664.0,122.6153,122.6332,122.4545,122.5081,105664.0
2020-02-07 11:00:00,137.1,137.35,137.05,137.29,40307.0,122.4545,122.6778,122.4099,122.6242,40307.0
2020-02-07 11:30:00,137.29,137.38,137.11,137.21,196632.0,122.6242,122.7046,122.4635,122.5528,196632.0
2020-02-07 12:00:00,137.21,137.37,137.18,137.33,22621.0,122.5528,122.6957,122.526,122.66,22621.0
2020-02-07 12:30:00,137.34,137.34,137.18,137.24,21820.0,122.6689,122.6689,122.526,122.5796,21820.0
2020-02-07 13:00:00,137.23,137.23,137.15,137.2,16626.0,122.5706,122.5706,122.4992,122.5438,16626.0
2020-02-07 13:30:00,137.23,137.27,136.97,136.97,161611.0,122.5706,122.6064,122.3384,122.3384,161611.0
2020-02-07 14:00:00,136.94,136.94,136.74,136.91,77205.0,122.3116,122.3116,122.133,122.2848,77205.0
2020-02-07 14:30:00,136.93,137.03,136.88,137.02,55524.0,122.3027,122.392,122.258,122.3831,55524.0
2020-02-07 15:00:00,136.99,137.08,136.98,137.06,53284.0,122.3563,122.4367,122.3473,122.4188,53284.0
2020-02-07 15:30:00,137.06,137.17,136.83,136.92,355730.0,122.4188,122.517,122.2134,122.2937,355730.0
2020-02-10 09:30:00,136.56,136.95,136.56,136.95,154933.0,121.9722,122.3205,121.9722,122.3205,154933.0
2020-02-10 10:00:00,137.02,137.12,136.98,137.08,54523.0,122.3831,122.4724,122.3473,122.4367,54523.0
2020-02-10 10:30:00,137.09,137.23,137.08,137.12,61877.0,122.4456,122.5706,122.4367,122.4724,61877.0
2020-02-10 11:00:00,137.15,137.16,137.04,137.06,83939.0,122.4992,122.5081,122.4009,122.4188,83939.0
2020-02-10 11:30:00,137.06,137.1,136.95,136.97,41393.0,122.4188,122.4545,122.3205,122.3384,41393.0
2020-02-10 12:00:00,136.96,136.96,136.86,136.93,47474.0,122.3295,122.3295,122.2402,122.3027,47474.0
2020-02-10 12:30:00,136.92,136.94,136.8,136.85,77322.0,122.2937,122.3116,122.1866,122.2312,77322.0
2020-02-10 13:00:00,136.87,136.93,136.83,136.89,36419.0,122.2491,122.3027,122.2134,122.267,36419.0
2020-02-10 13:30:00,136.91,136.95,136.86,136.91,37387.0,122.2848,122.3205,122.2402,122.2848,37387.0
2020-02-10 14:00:00,136.91,136.99,136.85,136.98,62363.0,122.2848,122.3563,122.2312,122.3473,62363.0
2020-02-10 14:30:00,136.97,137.13,136.96,137.12,72344.0,122.3384,122.4813,122.3295,122.4724,72344.0
2020-02-10 15:00:00,137.11,137.27,137.11,137.25,65521.0,122.4635,122.6064,122.4635,122.5885,65521.0
2020-02-10 15:30:00,137.26,137.4,137.16,137.4,115195.0,122.5974,122.7225,122.5081,122.7225,115195.0
2020-02-11 09:30:00,137.97,138.28,137.92,138.21,133547.0,123.2316,123.5085,123.1869,123.4459,133547.0
2020-02-11 10:00:00,138.21,138.5,138.21,138.43,155534.0,123.4459,123.705,123.4459,123.6424,155534.0
2020-02-11 10:30:00,138.45,138.47,138.18,138.21,67892.0,123.6603,123.6782,123.4192,123.4459,67892.0
2020-02-11 11:00:00,138.21,138.26,138.04,138.08,71105.0,123.4459,123.4906,123.2941,123.3298,71105.0
2020-02-11 11:30:00,138.05,138.19,137.93,138.09,35088.0,123.303,123.4281,123.1959,123.3388,35088.0
2020-02-11 12:00:00,138.1,138.26,138.09,138.23,73716.0,123.3477,123.4906,123.3388,123.4638,73716.0
2020-02-11 12:30:00,138.23,138.27,138.12,138.22,39291.0,123.4638,123.4995,123.3656,123.4549,39291.0
2020-02-11 13:00:00,138.22,138.25,138.13,138.16,17460.0,123.4549,123.4817,123.3745,123.4013,17460.0
2020-02-11 13:30:00,138.19,138.22,138.06,138.15,84727.0,123.4281,123.4549,123.312,123.3924,84727.0
2020-02-11 14:00:00,138.16,138.16,138.01,138.12,62295.0,123.4013,123.4013,123.2673,123.3656,62295.0
2020-02-11 14:30:00,138.13,138.22,138.09,138.09,79200.0,123.3745,123.4549,123.3388,123.3388,79200.0
2020-02-11 15:00:00,138.09,138.14,137.9,138.05,94040.0,123.3388,123.3834,123.1691,123.303,94040.0
2020-02-11 15:30:00,138.07,138.14,137.92,138.0,100157.0,123.3209,123.3834,123.1869,123.2584,100157.0
2020-02-12 09:30:00,138.64,138.82,138.6,138.82,135489.0,123.83,123.9908,123.7943,123.9908,135489.0
2020-02-12 10:00:00,138.81,138.88,138.61,138.72,33882.0,123.9819,124.0444,123.8032,123.9015,33882.0
2020-02-12 10:30:00,138.72,138.76,138.5,138.53,42479.0,123.9015,123.9372,123.705,123.7318,42479.0
2020-02-12 11:00:00,138.53,138.59,138.44,138.55,34512.0,123.7318,123.7854,123.6514,123.7496,34512.0
2020-02-12 11:30:00,138.58,138.6,138.4,138.43,28210.0,123.7764,123.7943,123.6157,123.6424,28210.0
2020-02-12 12:00:00,138.44,138.48,138.36,138.42,28201.0,123.6514,123.6871,123.5799,123.6335,28201.0
2020-02-12 12:30:00,138.42,138.52,138.38,138.41,114845.0,123.6335,123.7228,123.5978,123.6246,114845.0
2020-02-12 13:00:00,138.36,138.37,138.26,138.32,24049.0,123.5799,123.5889,123.4906,123.5442,24049.0
2020-02-12 13:30:00,138.34,138.42,138.34,138.42,54392.0,123.5621,123.6335,123.5621,123.6335,54392.0
2020-02-12 14:00:00,138.44,138.54,138.43,138.5,25380.0,123.6514,123.7407,123.6424,123.705,25380.0
2020-02-12 14:30:00,138.48,138.6,138.48,138.56,67877.0,123.6871,123.7943,123.6871,123.7586,67877.0
2020-02-12 15:00:00,138.56,138.62,138.45,138.54,25052.0,123.7586,123.8122,123.6603,123.7407,25052.0
2020-02-12 15:30:00,138.54,138.64,138.49,138.52,124028.0,123.7407,123.83,123.696,123.7228,124028.0
2020-02-13 09:30:00,138.15,138.42,137.85,138.09,129649.0,123.3924,123.6335,123.1244,123.3388,129649.0
2020-02-13 10:00:00,138.1,138.24,137.86,138.18,136673.0,123.3477,123.4727,123.1333,123.4192,136673.0
2020-02-13 10:30:00,138.17,138.44,138.07,138.42,55845.0,123.4102,123.6514,123.3209,123.6335,55845.0
2020-02-13 11:00:00,138.42,138.49,138.33,138.49,42714.0,123.6335,123.696,123.5531,123.696,42714.0
2020-02-13 11:30:00,138.48,138.56,138.4,138.5,57566.0,123.6871,123.7586,123.6157,123.705,57566.0
2020-02-13 12:00:00,138.49,138.65,138.49,138.63,69769.0,123.696,123.8389,123.696,123.8211,69769.0
2020-02-13 12:30:00,138.64,138.68,138.56,138.56,79205.0,123.83,123.8657,123.7586,123.7586,79205.0
2020-02-13 13:00:00,138.58,138.62,138.49,138.61,91346.0,123.7764,123.8122,123.696,123.8032,91346.0
2020-02-13 13:30:00,138.58,138.71,138.58,138.63,39056.0,123.7764,123.8925,123.7764,123.8211,39056.0
2020-02-13 14:00:00,138.63,138.73,138.6,138.64,35932.0,123.8211,123.9104,123.7943,123.83,35932.0
2020-02-13 14:30:00,138.63,138.76,138.61,138.72,50485.0,123.8211,123.9372,123.8032,123.9015,50485.0
2020-02-13 15:00:00,138.72,138.76,138.54,138.63,48907.0,123.9015,123.9372,123.7407,123.8211,48907.0
2020-02-13 15:30:00,138.63,138.64,138.39,138.52,118470.0,123.8211,123.83,123.6067,123.7228,118470.0
2020-02-14 09:30:00,138.7,138.7,138.4,138.42,68968.0,123.8836,123.8836,123.6157,123.6335,68968.0
2020-02-14 10:00:00,138.44,138.48,138.27,138.4,20307.0,123.6514,123.6871,123.4995,123.6157,20307.0
2020-02-14 10:30:00,138.37,138.4,138.29,138.37,23983.0,123.5889,123.6157,123.5174,123.5889,23983.0
2020-02-14 11:00:00,138.37,138.47,138.3,138.42,63325.0,123.5889,123.6782,123.5263,123.6335,63325.0
2020-02-14 11:30:00,138.42,138.47,138.33,138.36,72871.0,123.6335,123.6782,123.5531,123.5799,72871.0
2020-02-14 12:00:00,138.38,138.38,138.23,138.27,34656.0,123.5978,123.5978,123.4638,123.4995,34656.0
2020-02-14 12:30:00,138.27,138.3,138.19,138.25,71151.0,123.4995,123.5263,123.4281,123.4817,71151.0
2020-02-14 13:00:00,138.25,138.26,138.06,138.12,142840.0,123.4817,123.4906,123.312,123.3656,142840.0
2020-02-14 13:30:00,138.1,138.17,138.05,138.08,32805.0,123.3477,123.4102,123.303,123.3298,32805.0
2020-02-14 14:00:00,138.06,138.17,137.92,138.17,59617.0,123.312,123.4102,123.1869,123.4102,59617.0
2020-02-14 14:30:00,138.15,138.3,138.11,138.14,32873.0,123.3924,123.5263,123.3566,123.3834,32873.0
2020-02-14 15:00:00,138.16,138.2,138.04,138.19,62616.0,123.4013,123.437,123.2941,123.4281,62616.0
2020-02-14 15:30:00,138.18,138.49,138.17,138.47,167815.0,123.4192,123.696,123.4102,123.6782,167815.0
2020-02-18 09:30:00,138.23,138.32,137.79,138.11,123074.0,123.4638,123.5442,123.0708,123.3566,123074.0
2020-02-18 10:00:00,138.05,138.16,137.64,137.64,53990.0,123.303,123.4013,122.9368,122.9368,53990.0
2020-02-18 10:30:00,137.64,137.82,137.64,137.69,70307.0,122.9368,123.0976,122.9368,122.9815,70307.0
2020-02-18 11:00:00,137.71,137.73,137.24,137.27,65048.0,122.9994,123.0172,122.5796,122.6064,65048.0
2020-02-18 11:30:00,137.32,137.42,137.2,137.21,106969.0,122.651,122.7403,122.5438,122.5528,106969.0
2020-02-18 12:00:00,137.23,137.49,137.22,137.48,38755.0,122.5706,122.8029,122.5617,122.7939,38755.0
2020-02-18 12:30:00,137.48,137.6,137.48,137.57,36691.0,122.7939,122.9011,122.7939,122.8743,36691.0
2020-02-18 13:00:00,137.59,137.7,137.59,137.67,56386.0,122.8922,122.9904,122.8922,122.9636,56386.0
2020-02-18 13:30:00,137.69,137.72,137.57,137.64,124085.0,122.9815,123.0083,122.8743,122.9368,124085.0
2020-02-18 14:00:00,137.65,137.88,137.54,137.86,40387.0,122.9458,123.1512,122.8475,123.1333,40387.0
2020-02-18 14:30:00,137.84,137.93,137.81,137.87,74882.0,123.1155,123.1959,123.0887,123.1423,74882.0
2020-02-18 15:00:00,137.87,137.96,137.8,137.86,62172.0,123.1423,123.2227,123.0797,123.1333,62172.0
2020-02-18 15:30:00,137.85,137.85,137.68,137.8,114125.0,123.1244,123.1244,122.9726,123.0797,114125.0
2020-02-19 09:30:00,138.18,138.36,137.94,138.18,106937.0,123.4192,123.5799,123.2048,123.4192,106937.0
2020-02-19 10:00:00,138.19,138.2,138.05,138.11,41041.0,123.4281,123.437,123.303,123.3566,41041.0
2020-02-19 10:30:00,138.11,138.32,138.1,138.28,20589.0,123.3566,123.5442,123.3477,123.5085,20589.0
2020-02-19 11:00:00,138.28,138.4,138.27,138.37,26818.0,123.5085,123.6157,123.4995,123.5889,26818.0
2020-02-19 11:30:00,138.38,138.38,138.28,138.34,32512.0,123.5978,123.5978,123.5085,123.5621,32512.0
2020-02-19 12:00:00,138.32,138.42,138.29,138.37,44861.0,123.5442,123.6335,123.5174,123.5889,44861.0
2020-02-19 12:30:00,138.38,138.44,138.37,138.38,32481.0,123.5978,123.6514,123.5889,123.5978,32481.0
2020-02-19 13:00:00,138.39,138.44,138.36,138.41,34040.0,123.6067,123.6514,123.5799,123.6246,34040.0
2020-02-19 13:30:00,138.41,138.42,138.31,138.33,30222.0,123.6246,123.6335,123.5353,123.5531,30222.0
2020-02-19 14:00:00,138.34,138.41,138.29,138.36,59766.0,123.5621,123.6246,123.5174,123.5799,59766.0
2020-02-19 14:30:00,138.37,138.51,138.35,138.41,44903.0,123.5889,123.7139,123.571,123.6246,44903.0
2020-02-19 15:00:00,138.43,138.44,138.27,138.37,54808.0,123.6424,123.6514,123.4995,123.5889,54808.0
2020-02-19 15:30:00,138.38,138.41,138.2,138.2,82472.0,123.5978,123.6246,123.437,123.437,82472.0
2020-02-20 09:30:00,138.0,138.34,137.89,138.22,166574.0,123.2584,123.5621,123.1601,123.4549,166574.0
2020-02-20 10:00:00,138.24,138.45,138.24,138.38,43123.0,123.4727,123.6603,123.4727,123.5978,43123.0
2020-02-20 10:30:00,138.38,138.54,138.37,138.48,61612.0,123.5978,123.7407,123.5889,123.6871,61612.0
2020-02-20 11:00:00,138.48,138.52,137.81,137.82,75045.0,123.6871,123.7228,123.0887,123.0976,75045.0
2020-02-20 11:30:00,137.8,137.83,137.11,137.7,146047.0,123.0797,123.1065,122.4635,122.9904,146047.0
2020-02-20 12:00:00,137.61,137.69,137.33,137.51,115675.0,122.91,122.9815,122.66,122.8207,115675.0
2020-02-20 12:30:00,137.53,137.81,137.45,137.81,40631.0,122.8386,123.0887,122.7671,123.0887,40631.0
2020-02-20 13:00:00,137.77,138.07,137.72,137.99,44089.0,123.0529,123.3209,123.0083,123.2494,44089.0
2020-02-20 13:30:00,137.99,138.03,137.84,137.89,54668.0,123.2494,123.2852,123.1155,123.1601,54668.0
2020-02-20 14:00:00,137.91,138.16,137.91,138.03,76727.0,123.178,123.4013,123.178,123.2852,76727.0
2020-02-20 14:30:00,138.04,138.23,138.04,138.11,56697.0,123.2941,123.4638,123.2941,123.3566,56697.0
2020-02-20 15:00:00,138.12,138.2,137.95,138.15,60420.0,123.3656,123.437,123.2137,123.3924,60420.0
2020-02-20 15:30:00,138.15,138.3,138.04,138.24,70992.0,123.3924,123.5263,123.2941,123.4727,70992.0
2020-02-21 09:30:00,137.73,137.82,137.22,137.45,192430.0,123.0172,123.0976,122.5617,122.7671,192430.0
2020-02-21 10:00:00,137.4,137.58,137.23,137.4,230710.0,122.7225,122.8832,122.5706,122.7225,230710.0
2020-02-21 10:30:00,137.39,137.39,137.04,137.28,127845.0,122.7135,122.7135,122.4009,122.6153,127845.0
2020-02-21 11:00:00,137.3,137.54,137.26,137.49,50310.0,122.6332,122.8475,122.5974,122.8029,50310.0
2020-02-21 11:30:00,137.5,137.71,137.5,137.62,61920.0,122.8118,122.9994,122.8118,122.919,61920.0
2020-02-21 12:00:00,137.63,137.74,137.51,137.56,44096.0,122.9279,123.0262,122.8207,122.8654,44096.0
2020-02-21 12:30:00,137.57,137.63,137.51,137.59,60370.0,122.8743,122.9279,122.8207,122.8922,60370.0
2020-02-21 13:00:00,137.58,137.68,137.43,137.43,106981.0,122.8832,122.9726,122.7493,122.7493,106981.0
2020-02-21 13:30:00,137.42,137.48,137.3,137.41,98872.0,122.7403,122.7939,122.6332,122.7314,98872.0
2020-02-21 14:00:00,137.41,137.6,137.39,137.59,204611.0,122.7314,122.9011,122.7135,122.8922,204611.0
2020-02-21 14:30:00,137.58,137.66,137.44,137.52,64681.0,122.8832,122.9547,122.7582,122.8297,64681.0
2020-02-21 15:00:00,137.54,137.55,137.36,137.44,178421.0,122.8475,122.8565,122.6867,122.7582,178421.0
2020-02-21 15:30:00,137.43,137.65,137.3,137.54,382690.0,122.7493,122.9458,122.6332,122.8475,382690.0
2020-02-24 09:30:00,134.11,134.71,134.09,134.52,296782.0,119.7839,120.3198,119.7661,120.1501,296782.0
2020-02-24 10:00:00,134.5,134.72,134.25,134.28,217451.0,120.1323,120.3288,119.909,119.9358,217451.0
2020-02-24 10:30:00,134.24,134.53,134.09,134.49,112629.0,119.9,120.1591,119.7661,120.1233,112629.0
2020-02-24 11:00:00,134.47,134.51,134.19,134.36,99940.0,120.1055,120.1412,119.8554,120.0072,99940.0
2020-02-24 11:30:00,134.41,134.47,133.92,134.0,145227.0,120.0519,120.1055,119.6142,119.6857,145227.0
2020-02-24 12:00:00,133.97,134.02,133.67,133.71,165800.0,119.6589,119.7035,119.3909,119.4267,165800.0
2020-02-24 12:30:00,133.68,133.94,133.53,133.54,178576.0,119.3999,119.6321,119.2659,119.2748,178576.0
2020-02-24 13:00:00,133.51,133.61,133.15,133.6,169099.0,119.248,119.3373,118.9265,119.3284,169099.0
2020-02-24 13:30:00,133.6,133.85,133.5,133.77,124423.0,119.3284,119.5517,119.2391,119.4802,124423.0
2020-02-24 14:00:00,133.76,134.06,133.48,134.02,220134.0,119.4713,119.7393,119.2212,119.7035,220134.0
2020-02-24 14:30:00,134.03,134.4,133.91,134.32,181597.0,119.7125,120.0429,119.6053,119.9715,181597.0
2020-02-24 15:00:00,134.33,134.5,134.09,134.12,252679.0,119.9804,120.1323,119.7661,119.7929,252679.0
2020-02-24 15:30:00,134.12,134.19,133.57,133.58,373079.0,119.7929,119.8554,119.3016,119.3105,373079.0
2020-02-25 09:30:00,133.92,134.12,133.13,133.46,165550.0,119.6142,119.7929,118.9086,119.2034,165550.0
2020-02-25 10:00:00,133.45,133.64,132.3,132.39,95336.0,119.1944,119.3641,118.1673,118.2477,95336.0
2020-02-25 10:30:00,132.33,132.72,131.74,132.28,266783.0,118.1941,118.5424,117.6671,118.1494,266783.0
2020-02-25 11:00:00,132.27,132.44,131.6,131.98,159936.0,118.1405,118.2923,117.542,117.8815,159936.0
2020-02-25 11:30:00,132.0,132.2,131.78,132.02,129068.0,117.8993,118.078,117.7028,117.9172,129068.0
2020-02-25 12:00:00,132.01,132.09,131.43,131.47,145454.0,117.9083,117.9797,117.3902,117.4259,145454.0
2020-02-25 12:30:00,131.47,131.79,131.0,131.0,196482.0,117.4259,117.7118,117.0061,117.0061,196482.0
2020-02-25 13:00:00,130.97,131.23,130.72,130.76,156945.0,116.9793,117.2116,116.7561,116.7918,156945.0
2020-02-25 13:30:00,130.71,130.77,130.22,130.22,281469.0,116.7471,116.8007,116.3095,116.3095,281469.0
2020-02-25 14:00:00,130.23,130.26,129.3,129.31,318665.0,116.3184,116.3452,115.4877,115.4967,318665.0
2020-02-25 14:30:00,129.33,129.99,129.08,129.82,306344.0,115.5145,116.104,115.2912,115.9522,306344.0
2020-02-25 15:00:00,129.89,130.35,129.28,129.5,221196.0,116.0147,116.4256,115.4699,115.6664,221196.0
2020-02-25 15:30:00,129.45,129.87,128.96,129.39,375596.0,115.6217,115.9969,115.1841,115.5681,375596.0
2020-02-26 09:30:00,130.01,130.82,129.76,130.14,536806.0,116.1219,116.8454,115.8986,116.238,536806.0
2020-02-26 10:00:00,130.12,130.59,129.8,130.32,180023.0,116.2201,116.6399,115.9343,116.3988,180023.0
2020-02-26 10:30:00,130.28,130.97,130.28,130.61,220614.0,116.3631,116.9793,116.3631,116.6578,220614.0
2020-02-26 11:00:00,130.6,130.76,130.19,130.69,123389.0,116.6489,116.7918,116.2827,116.7293,123389.0
2020-02-26 11:30:00,130.68,130.68,129.78,129.85,121880.0,116.7203,116.7203,115.9165,115.979,121880.0
2020-02-26 12:00:00,129.88,129.93,128.94,129.33,302360.0,116.0058,116.0504,115.1662,115.5145,302360.0
2020-02-26 12:30:00,129.35,129.72,129.29,129.45,235945.0,115.5324,115.8629,115.4788,115.6217,235945.0
2020-02-26 13:00:00,129.44,129.58,129.08,129.33,142381.0,115.6128,115.7378,115.2912,115.5145,142381.0
2020-02-26 13:30:00,129.28,129.29,128.1,128.14,460890.0,115.4699,115.4788,114.4159,114.4517,460890.0
2020-02-26 14:00:00,128.13,128.8,128.02,128.49,198541.0,114.4427,115.0412,114.3445,114.7643,198541.0
2020-02-26 14:30:00,128.49,128.8,128.1,128.12,289479.0,114.7643,115.0412,114.4159,114.4338,289479.0
2020-02-26 15:00:00,128.17,128.82,128.11,128.27,271327.0,114.4785,115.059,114.4249,114.5678,271327.0
2020-02-26 15:30:00,128.29,128.49,127.99,128.0,328763.0,114.5856,114.7643,114.3177,114.3266,328763.0
2020-02-27 09:30:00,125.95,126.31,124.9,125.4,548799.0,112.4956,112.8171,111.5578,112.0044,548799.0
2020-02-27 10:00:00,125.39,125.6,124.33,124.37,501515.0,111.9954,112.183,111.0487,111.0844,501515.0
2020-02-27 10:30:00,124.34,125.58,123.68,125.58,491649.0,111.0576,112.1651,110.4681,112.1651,491649.0
2020-02-27 11:00:00,125.52,126.09,125.5,125.55,343352.0,112.1115,112.6206,112.0937,112.1383,343352.0
2020-02-27 11:30:00,125.55,126.17,125.03,126.15,422762.0,112.1383,112.6921,111.6739,112.6742,422762.0
2020-02-27 12:00:00,126.14,127.0,126.01,126.76,370186.0,112.6653,113.4334,112.5492,113.2191,370186.0
2020-02-27 12:30:00,126.73,127.37,126.69,126.72,270784.0,113.1923,113.7639,113.1566,113.1833,270784.0
2020-02-27 13:00:00,126.67,127.18,126.38,126.46,269862.0,113.1387,113.5942,112.8797,112.9511,269862.0
2020-02-27 13:30:00,126.4,126.55,125.11,125.36,462024.0,112.8975,113.0315,111.7453,111.9686,462024.0
2020-02-27 14:00:00,125.3,125.57,124.81,125.53,345390.0,111.915,112.1562,111.4774,112.1205,345390.0
2020-02-27 14:30:00,125.51,125.51,124.81,124.84,272913.0,112.1026,112.1026,111.4774,111.5042,272913.0
2020-02-27 15:00:00,124.83,125.23,124.46,124.46,687061.0,111.4952,111.8525,111.1648,111.1648,687061.0
2020-02-27 15:30:00,124.45,124.54,122.51,122.51,802828.0,111.1558,111.2362,109.4231,109.4231,802828.0
2020-02-28 09:30:00,118.85,120.37,117.7,118.03,920908.0,106.154,107.5117,105.1269,105.4216,920908.0
2020-02-28 10:00:00,117.96,118.5,117.1,117.31,585269.0,105.3591,105.8414,104.591,104.7786,585269.0
2020-02-28 10:30:00,117.28,119.06,117.25,118.71,544330.0,104.7518,106.3416,104.725,106.029,544330.0
2020-02-28 11:00:00,118.67,119.16,117.89,119.16,444912.0,105.9933,106.4309,105.2966,106.4309,444912.0
2020-02-28 11:30:00,119.18,120.92,119.07,119.42,647447.0,106.4488,108.0029,106.3505,106.6632,647447.0
2020-02-28 12:00:00,119.38,119.85,118.81,119.81,262218.0,106.6274,107.0472,106.1183,107.0115,262218.0
2020-02-28 12:30:00,119.88,120.58,119.5,120.53,200488.0,107.074,107.6992,106.7346,107.6546,200488.0
2020-02-28 13:00:00,120.48,120.71,119.66,119.97,198248.0,107.6099,107.8154,106.8775,107.1544,198248.0
2020-02-28 13:30:00,119.89,119.89,118.49,118.98,164298.0,107.083,107.083,105.8325,106.2702,164298.0
2020-02-28 14:00:00,119.02,119.29,118.19,118.94,324778.0,106.3059,106.547,105.5646,106.2344,324778.0
2020-02-28 14:30:00,119.0,120.44,118.88,119.6,286621.0,106.288,107.5742,106.1808,106.8239,286621.0
2020-02-28 15:00:00,119.63,119.87,118.45,118.48,522720.0,106.8507,107.0651,105.7968,105.8236,522720.0
2020-02-28 15:30:00,118.41,120.79,117.98,120.75,960776.0,105.761,107.8868,105.377,107.8511,960776.0
2020-03-02 09:30:00,121.43,121.65,120.5,120.81,480001.0,108.4584,108.6549,107.6278,107.9047,480001.0
2020-03-02 10:00:00,120.91,120.97,119.92,120.9,175448.0,107.994,108.0476,107.1097,107.9851,175448.0
2020-03-02 10:30:00,121.0,122.32,120.45,121.74,346669.0,108.0744,109.2534,107.5831,108.7353,346669.0
2020-03-02 11:00:00,121.72,123.0,121.56,122.77,154674.0,108.7175,109.8607,108.5746,109.6553,154674.0
2020-03-02 11:30:00,122.88,123.72,122.67,123.63,161015.0,109.7535,110.5038,109.566,110.4234,161015.0
2020-03-02 12:00:00,123.63,123.82,122.91,123.2,133911.0,110.4234,110.5931,109.7803,110.0394,133911.0
2020-03-02 12:30:00,123.22,123.82,123.18,123.68,137183.0,110.0572,110.5931,110.0215,110.4681,137183.0
2020-03-02 13:00:00,123.73,123.86,122.59,122.8,172746.0,110.5127,110.6289,109.4945,109.6821,172746.0
2020-03-02 13:30:00,122.79,123.33,122.62,123.26,308813.0,109.6732,110.1555,109.5213,110.093,308813.0
2020-03-02 14:00:00,123.25,123.6,122.85,122.85,198593.0,110.084,110.3966,109.7268,109.7268,198593.0
2020-03-02 14:30:00,122.91,123.02,121.95,122.24,174940.0,109.7803,109.8786,108.9229,109.1819,174940.0
2020-03-02 15:00:00,122.3,123.62,122.28,123.51,329441.0,109.2355,110.4145,109.2176,110.3163,329441.0
2020-03-02 15:30:00,123.53,125.68,123.42,125.68,786951.0,110.3341,112.2544,110.2359,112.2544,786951.0
2020-03-03 09:30:00,125.9,125.9,124.18,124.53,245744.0,112.4509,112.4509,110.9147,111.2273,245744.0
2020-03-03 10:00:00,124.5,127.61,124.48,125.74,210457.0,111.2005,113.9783,111.1826,112.308,210457.0
2020-03-03 10:30:00,125.71,126.41,125.27,126.06,197682.0,112.2812,112.9065,111.8882,112.5939,197682.0
2020-03-03 11:00:00,126.03,126.13,122.98,123.34,170347.0,112.5671,112.6564,109.8429,110.1644,170347.0
2020-03-03 11:30:00,123.31,125.0,123.18,124.94,99251.0,110.1376,111.6471,110.0215,111.5935,99251.0
2020-03-03 12:00:00,124.92,125.24,124.15,124.3,122277.0,111.5756,111.8614,110.8879,111.0219,122277.0
2020-03-03 12:30:00,124.37,124.73,123.99,124.19,139900.0,111.0844,111.4059,110.745,110.9236,139900.0
2020-03-03 13:00:00,124.03,124.03,122.81,123.29,182930.0,110.7807,110.7807,109.691,110.1198,182930.0
2020-03-03 13:30:00,123.19,123.56,122.31,122.36,239795.0,110.0304,110.3609,109.2444,109.2891,239795.0
2020-03-03 14:00:00,122.39,122.65,121.43,122.55,206164.0,109.3159,109.5481,108.4584,109.4588,206164.0
2020-03-03 14:30:00,122.56,123.17,121.74,122.93,289193.0,109.4677,110.0126,108.7353,109.7982,289193.0
2020-03-03 15:00:00,122.97,124.09,122.79,124.03,450882.0,109.8339,110.8343,109.6732,110.7807,450882.0
2020-03-03 15:30:00,124.02,124.04,122.18,122.46,592966.0,110.7718,110.7896,109.1283,109.3784,592966.0
2020-03-04 09:30:00,124.76,125.06,123.6,123.89,216336.0,111.4327,111.7007,110.3966,110.6557,216336.0
2020-03-04 10:00:00,123.88,125.08,123.6,124.84,85387.0,110.6467,111.7185,110.3966,111.5042,85387.0
2020-03-04 10:30:00,124.85,124.89,123.88,124.07,76195.0,111.5131,111.5488,110.6467,110.8164,76195.0
2020-03-04 11:00:00,124.2,124.56,123.84,124.56,58508.0,110.9325,111.2541,110.611,111.2541,58508.0
2020-03-04 11:30:00,124.63,124.68,123.99,124.45,143836.0,111.3166,111.3613,110.745,111.1558,143836.0
2020-03-04 12:00:00,124.27,124.93,124.27,124.86,64051.0,110.9951,111.5846,110.9951,111.522,64051.0
2020-03-04 12:30:00,124.92,125.35,124.66,125.33,77790.0,111.5756,111.9597,111.3434,111.9418,77790.0
2020-03-04 13:00:00,125.36,125.92,125.3,125.79,66574.0,111.9686,112.4688,111.915,112.3527,66574.0
2020-03-04 13:30:00,125.78,126.03,125.65,125.86,210354.0,112.3438,112.5671,112.2276,112.4152,210354.0
2020-03-04 14:00:00,125.85,126.18,125.6,126.03,101610.0,112.4063,112.701,112.183,112.5671,101610.0
2020-03-04 14:30:00,126.05,126.21,125.74,126.06,222318.0,112.5849,112.7278,112.308,112.5939,222318.0
2020-03-04 15:00:00,126.0,126.72,125.97,126.71,184295.0,112.5403,113.1833,112.5135,113.1744,184295.0
2020-03-04 15:30:00,126.73,127.4,126.57,127.33,385995.0,113.1923,113.7907,113.0494,113.7282,385995.0
2020-03-05 09:30:00,124.24,124.53,123.49,123.66,109190.0,110.9683,111.2273,110.2984,110.4502,109190.0
2020-03-05 10:00:00,123.72,124.56,123.56,124.06,158294.0,110.5038,111.2541,110.3609,110.8075,158294.0
2020-03-05 10:30:00,123.96,124.28,123.63,124.08,78731.0,110.7182,111.004,110.4234,110.8254,78731.0
2020-03-05 11:00:00,124.08,125.04,124.06,124.79,121689.0,110.8254,111.6828,110.8075,111.4595,121689.0
2020-03-05 11:30:00,124.91,124.95,123.88,124.04,55299.0,111.5667,111.6024,110.6467,110.7896,55299.0
2020-03-05 12:00:00,124.06,124.19,123.41,123.59,79386.0,110.8075,110.9236,110.2269,110.3877,79386.0
2020-03-05 12:30:00,123.58,123.87,122.68,122.92,134115.0,110.3788,110.6378,109.5749,109.7893,134115.0
2020-03-05 13:00:00,122.83,122.96,122.42,122.92,69526.0,109.7089,109.825,109.3427,109.7893,69526.0
2020-03-05 13:30:00,122.9,123.34,122.8,123.16,95466.0,109.7714,110.1644,109.6821,110.0036,95466.0
2020-03-05 14:00:00,123.13,123.14,122.23,122.42,130728.0,109.9768,109.9858,109.173,109.3427,130728.0
2020-03-05 14:30:00,122.35,122.97,122.33,122.7,125228.0,109.2802,109.8339,109.2623,109.5928,125228.0
2020-03-05 15:00:00,122.71,122.71,121.84,122.11,161582.0,109.6017,109.6017,108.8246,109.0658,161582.0
2020-03-05 15:30:00,122.09,123.17,122.0,122.96,461292.0,109.0479,110.0126,108.9676,109.825,461292.0
2020-03-06 09:30:00,119.14,120.93,118.47,119.1,217321.0,106.4131,108.0119,105.8146,106.3773,217321.0
2020-03-06 10:00:00,119.29,120.38,118.92,120.33,177003.0,106.547,107.5206,106.2166,107.4759,177003.0
2020-03-06 10:30:00,120.32,121.11,119.93,120.8,114559.0,107.467,108.1726,107.1187,107.8957,114559.0
2020-03-06 11:00:00,120.79,120.95,119.68,119.78,132414.0,107.8868,108.0297,106.8954,106.9847,132414.0
2020-03-06 11:30:00,119.83,120.19,119.5,119.83,136383.0,107.0294,107.3509,106.7346,107.0294,136383.0
2020-03-06 12:00:00,119.87,119.87,119.06,119.16,124642.0,107.0651,107.0651,106.3416,106.4309,124642.0
2020-03-06 12:30:00,119.17,120.27,119.11,119.79,142370.0,106.4399,107.4224,106.3863,106.9936,142370.0
2020-03-06 13:00:00,119.78,120.54,119.77,120.14,135684.0,106.9847,107.6635,106.9758,107.3062,135684.0
2020-03-06 13:30:00,120.1,120.35,119.29,119.38,102281.0,107.2705,107.4938,106.547,106.6274,102281.0
2020-03-06 14:00:00,119.28,119.49,118.97,119.25,113312.0,106.5381,106.7257,106.2612,106.5113,113312.0
2020-03-06 14:30:00,119.21,119.35,118.13,118.26,155328.0,106.4756,106.6006,105.511,105.6271,155328.0
2020-03-06 15:00:00,118.23,119.09,117.95,118.64,268049.0,105.6003,106.3684,105.3502,105.9665,268049.0
2020-03-06 15:30:00,118.63,121.04,118.51,120.61,677334.0,105.9575,108.1101,105.8504,107.726,677334.0
2020-03-09 09:30:00,111.51,113.51,111.0,112.69,205515.0,99.5981,101.3845,99.1426,100.6521,205515.0
2020-03-09 10:00:00,112.66,113.4,112.02,112.9,197745.0,100.6253,101.2862,100.0537,100.8396,197745.0
2020-03-09 10:30:00,112.95,113.28,111.68,111.71,203769.0,100.8843,101.1791,99.75,99.7768,203769.0
2020-03-09 11:00:00,111.58,112.77,111.4,112.6,177433.0,99.6607,100.7235,99.4999,100.5717,177433.0
2020-03-09 11:30:00,112.42,113.65,112.25,113.13,921264.0,100.4109,101.5095,100.2591,101.0451,921264.0
2020-03-09 12:00:00,113.1,113.63,112.38,112.38,126727.0,101.0183,101.4917,100.3752,100.3752,126727.0
2020-03-09 12:30:00,112.41,112.52,111.55,111.73,262942.0,100.402,100.5002,99.6339,99.7946,262942.0
2020-03-09 13:00:00,111.66,112.02,111.19,111.32,177052.0,99.7321,100.0537,99.3123,99.4284,177052.0
2020-03-09 13:30:00,111.28,111.3,109.97,110.14,133935.0,99.3927,99.4106,98.2226,98.3745,133935.0
2020-03-09 14:00:00,110.16,110.69,109.41,109.86,159722.0,98.3923,98.8657,97.7225,98.1244,159722.0
2020-03-09 14:30:00,109.79,110.81,109.25,110.54,241891.0,98.0619,98.9729,97.5796,98.7317,241891.0
2020-03-09 15:00:00,110.47,111.45,110.11,111.04,278999.0,98.6692,99.5445,98.3477,99.1783,278999.0
2020-03-09 15:30:00,111.03,111.55,109.87,109.87,607995.0,99.1694,99.6339,98.1333,98.1333,607995.0
2020-03-10 09:30:00,113.83,114.24,112.2,112.95,166498.0,101.6703,102.0365,100.2144,100.8843,166498.0
2020-03-10 10:00:00,112.91,113.74,112.63,112.64,286936.0,100.8486,101.5899,100.5985,100.6074,286936.0
2020-03-10 10:30:00,112.67,112.69,111.05,111.05,445797.0,100.6342,100.6521,99.1873,99.1873,445797.0
2020-03-10 11:00:00,111.01,111.57,109.44,109.44,156676.0,99.1515,99.6517,97.7493,97.7493,156676.0
2020-03-10 11:30:00,109.47,110.3,108.94,109.52,192688.0,97.7761,98.5174,97.3027,97.8207,192688.0
2020-03-10 12:00:00,109.61,111.36,109.61,110.39,271886.0,97.9011,99.4642,97.9011,98.5978,271886.0
2020-03-10 12:30:00,110.36,110.94,109.59,110.72,234688.0,98.571,99.089,97.8832,98.8925,234688.0
2020-03-10 13:00:00,110.67,111.61,110.18,111.08,533107.0,98.8479,99.6874,98.4102,99.2141,533107.0
2020-03-10 13:30:00,111.12,111.43,109.98,110.24,279188.0,99.2498,99.5267,98.2316,98.4638,279188.0
2020-03-10 14:00:00,110.23,111.25,109.89,111.12,294558.0,98.4549,99.3659,98.1512,99.2498,294558.0
2020-03-10 14:30:00,111.1,113.11,111.05,112.49,984315.0,99.2319,101.0272,99.1873,100.4734,984315.0
2020-03-10 15:00:00,112.75,114.17,112.38,113.32,1274021.0,100.7057,101.974,100.3752,101.2148,1274021.0
2020-03-10 15:30:00,113.34,114.83,112.89,114.77,690088.0,101.2326,102.5635,100.8307,102.5099,690088.0
2020-03-11 09:30:00,111.54,112.15,110.9,111.25,263128.0,99.6249,100.1698,99.0533,99.3659,263128.0
2020-03-11 10:00:00,111.22,111.54,110.43,110.63,114259.0,99.3391,99.6249,98.6335,98.8121,114259.0
2020-03-11 10:30:00,110.49,110.96,109.97,110.51,125648.0,98.6871,99.1069,98.2226,98.705,125648.0
2020-03-11 11:00:00,110.52,110.83,109.41,109.55,303925.0,98.7139,98.9908,97.7225,97.8475,303925.0
2020-03-11 11:30:00,109.6,110.3,109.42,110.19,148147.0,97.8922,98.5174,97.7314,98.4191,148147.0
2020-03-11 12:00:00,110.1,111.34,109.9,110.31,102341.0,98.3388,99.4463,98.1601,98.5263,102341.0
2020-03-11 12:30:00,110.25,110.34,109.31,109.69,295325.0,98.4727,98.5531,97.6331,97.9725,295325.0
2020-03-11 13:00:00,109.7,109.82,109.03,109.69,193312.0,97.9815,98.0887,97.3831,97.9725,193312.0
2020-03-11 13:30:00,109.71,109.84,108.93,109.35,449684.0,97.9904,98.1065,97.2937,97.6689,449684.0
2020-03-11 14:00:00,109.39,109.49,108.5,108.59,395987.0,97.7046,97.7939,96.9097,96.9901,395987.0
2020-03-11 14:30:00,108.63,109.4,108.34,108.48,333102.0,97.0258,97.7135,96.7668,96.8918,333102.0
2020-03-11 15:00:00,108.45,108.58,107.39,108.15,324170.0,96.865,96.9811,95.9182,96.5971,324170.0
2020-03-11 15:30:00,108.07,109.31,107.98,108.66,1113400.0,96.5256,97.6331,96.4452,97.0526,1113400.0
2020-03-12 09:30:00,101.21,101.4,95.89,98.89,357997.0,90.3984,90.5681,85.6467,88.3262,357997.0
2020-03-12 10:00:00,98.75,102.18,98.73,100.19,463332.0,88.2012,91.2648,88.1833,89.4874,463332.0
2020-03-12 10:30:00,100.26,101.37,99.94,101.04,298843.0,89.5499,90.5413,89.2641,90.2466,298843.0
2020-03-12 11:00:00,100.95,100.95,99.2,99.72,241844.0,90.1662,90.1662,88.6031,89.0676,241844.0
2020-03-12 11:30:00,99.76,100.26,98.57,99.2,287299.0,89.1033,89.5499,88.0404,88.6031,287299.0
2020-03-12 12:00:00,99.15,99.74,98.44,99.47,216686.0,88.5585,89.0854,87.9243,88.8443,216686.0
2020-03-12 12:30:00,99.4,102.92,98.35,102.41,220473.0,88.7818,91.9257,87.8439,91.4702,220473.0
2020-03-12 13:00:00,102.19,104.67,100.81,101.2,679303.0,91.2737,93.4888,90.0411,90.3895,679303.0
2020-03-12 13:30:00,101.2,101.72,99.4,100.89,567513.0,90.3895,90.8539,88.7818,90.1126,567513.0
2020-03-12 14:00:00,100.78,100.98,99.11,99.42,301052.0,90.0143,90.193,88.5227,88.7996,301052.0
2020-03-12 14:30:00,99.42,100.32,98.87,99.02,308764.0,88.7996,89.6035,88.3084,88.4424,308764.0
2020-03-12 15:00:00,99.01,100.06,98.61,98.65,516761.0,88.4334,89.3713,88.0762,88.1119,516761.0
2020-03-12 15:30:00,98.61,99.86,97.6,97.66,713264.0,88.0762,89.1926,87.174,87.2276,713264.0
2020-03-13 09:30:00,103.57,105.0,100.36,100.6,631355.0,92.5063,93.7836,89.6392,89.8536,631355.0
2020-03-13 10:00:00,100.5,102.79,100.46,101.98,216124.0,89.7643,91.8096,89.7285,91.0862,216124.0
2020-03-13 10:30:00,102.0,102.16,99.85,100.0,192306.0,91.104,91.2469,89.1837,89.3177,192306.0
2020-03-13 11:00:00,100.19,100.9,99.26,99.26,178123.0,89.4874,90.1215,88.6567,88.6567,178123.0
2020-03-13 11:30:00,99.22,99.51,97.97,99.16,258356.0,88.621,88.88,87.5045,88.5674,258356.0
2020-03-13 12:00:00,99.2,99.36,98.32,99.1,524360.0,88.6031,88.746,87.8171,88.5138,524360.0
2020-03-13 12:30:00,99.1,101.01,99.0,100.3,208162.0,88.5138,90.2198,88.4245,89.5856,208162.0
2020-03-13 13:00:00,100.29,101.72,99.78,101.57,243055.0,89.5767,90.8539,89.1212,90.72,243055.0
2020-03-13 13:30:00,101.63,102.3,101.04,102.11,287365.0,90.7735,91.372,90.2466,91.2023,287365.0
2020-03-13 14:00:00,102.12,102.16,100.73,100.82,566025.0,91.2112,91.2469,89.9697,90.0501,566025.0
2020-03-13 14:30:00,100.87,101.37,100.03,101.27,429461.0,90.0947,90.5413,89.3445,90.452,429461.0
2020-03-13 15:00:00,101.31,102.3,101.02,102.04,634257.0,90.4877,91.372,90.2287,91.1397,634257.0
2020-03-13 15:30:00,102.21,106.43,100.18,106.38,1224079.0,91.2916,95.0608,89.4784,95.0161,1224079.0
2020-03-16 09:30:00,95.87,97.57,91.74,95.97,403705.0,85.6288,87.1472,81.94,85.7182,403705.0
2020-03-16 10:00:00,97.7,97.71,94.86,96.21,259031.0,87.2634,87.2723,84.7267,85.9325,259031.0
2020-03-16 10:30:00,96.42,99.29,96.05,98.36,216950.0,86.1201,88.6835,85.7896,87.8529,216950.0
2020-03-16 11:00:00,97.95,100.95,97.83,100.41,212846.0,87.4867,90.1662,87.3795,89.6839,212846.0
2020-03-16 11:30:00,100.41,100.57,98.56,99.42,139367.0,89.6839,89.8268,88.0315,88.7996,139367.0
2020-03-16 12:00:00,99.41,99.72,98.0,98.41,153746.0,88.7907,89.0676,87.5313,87.8975,153746.0
2020-03-16 12:30:00,98.47,98.94,96.93,97.27,282792.0,87.9511,88.3709,86.5756,86.8793,282792.0
2020-03-16 13:00:00,97.25,98.3,97.25,97.62,239822.0,86.8614,87.7993,86.8614,87.1919,239822.0
2020-03-16 13:30:00,97.48,97.55,96.37,96.89,288715.0,87.0669,87.1294,86.0754,86.5399,288715.0
2020-03-16 14:00:00,96.81,96.81,95.83,96.39,173288.0,86.4684,86.4684,85.5931,86.0933,173288.0
2020-03-16 14:30:00,96.46,98.37,96.41,97.73,322488.0,86.1558,87.8618,86.1112,87.2902,322488.0
2020-03-16 15:00:00,97.64,98.25,96.25,96.29,1410728.0,87.2098,87.7546,85.9683,86.004,1410728.0
2020-03-16 15:30:00,96.29,96.33,93.61,94.04,529929.0,86.004,86.0397,83.6103,83.9943,529929.0
2020-03-17 09:30:00,96.03,96.96,93.28,93.64,540406.0,85.7718,86.6024,83.3155,83.6371,540406.0
2020-03-17 10:00:00,93.42,96.11,93.0,95.83,194013.0,83.4406,85.8432,83.0654,85.5931,194013.0
2020-03-17 10:30:00,95.67,96.12,94.77,96.0,116335.0,85.4502,85.8521,84.6464,85.745,116335.0
2020-03-17 11:00:00,96.01,98.15,95.5,97.74,114340.0,85.7539,87.6653,85.2984,87.2991,114340.0
2020-03-17 11:30:00,97.33,98.33,97.01,98.2,144877.0,86.9329,87.8261,86.6471,87.7099,144877.0
2020-03-17 12:00:00,98.04,100.33,97.97,98.28,209923.0,87.567,89.6124,87.5045,87.7814,209923.0
2020-03-17 12:30:00,98.2,98.43,96.94,97.48,393018.0,87.7099,87.9154,86.5845,87.0669,393018.0
2020-03-17 13:00:00,97.54,98.06,96.11,96.73,210813.0,87.1205,87.5849,85.8432,86.397,210813.0
2020-03-17 13:30:00,96.61,97.96,96.36,97.82,290272.0,86.2898,87.4956,86.0665,87.3705,290272.0
2020-03-17 14:00:00,97.67,99.28,97.17,99.06,159844.0,87.2366,88.6746,86.79,88.4781,159844.0
2020-03-17 14:30:00,99.11,99.96,97.73,98.41,338462.0,88.5227,89.2819,87.2902,87.8975,338462.0
2020-03-17 15:00:00,98.4,98.43,96.95,97.0,1482272.0,87.8886,87.9154,86.5935,86.6381,1482272.0
2020-03-17 15:30:00,97.04,99.71,97.03,99.71,761552.0,86.6739,89.0586,86.6649,89.0586,761552.0
2020-03-18 09:30:00,93.43,95.67,92.76,94.86,161153.0,83.4495,85.4502,82.8511,84.7267,161153.0
2020-03-18 10:00:00,94.75,96.02,94.36,95.05,89492.0,84.6285,85.7628,84.2802,84.8964,89492.0
2020-03-18 10:30:00,95.02,95.3,93.3,93.37,118549.0,84.8696,85.1197,83.3334,83.3959,118549.0
2020-03-18 11:00:00,93.31,93.66,92.19,92.81,172279.0,83.3423,83.6549,82.342,82.8957,172279.0
2020-03-18 11:30:00,92.54,93.82,92.21,93.74,1114320.0,82.6546,83.7978,82.3598,83.7264,1114320.0
2020-03-18 12:00:00,93.68,93.81,92.22,92.6,750732.0,83.6728,83.7889,82.3688,82.7082,750732.0
2020-03-18 12:30:00,92.71,92.72,91.75,91.81,725623.0,82.8064,82.8153,81.949,82.0026,725623.0
2020-03-18 13:00:00,91.69,92.54,90.38,90.43,170271.0,81.8954,82.6546,80.7253,80.77,170271.0
2020-03-18 13:30:00,90.38,91.57,89.16,89.73,437174.0,80.7253,81.7882,79.6356,80.1447,437174.0
2020-03-18 14:00:00,89.81,90.22,88.4,88.88,318133.0,80.2162,80.5824,78.9568,79.3855,318133.0
2020-03-18 14:30:00,88.73,90.81,88.58,90.74,351046.0,79.2516,81.1094,79.1176,81.0469,351046.0
2020-03-18 15:00:00,90.75,91.85,89.46,89.93,716551.0,81.0558,82.0383,79.9036,80.3234,716551.0
2020-03-18 15:30:00,89.94,93.35,89.52,93.15,871475.0,80.3323,83.378,79.9572,83.1994,871475.0
2020-03-19 09:30:00,91.83,93.14,88.82,91.08,289877.0,82.0204,83.1905,79.332,81.3505,289877.0
2020-03-19 10:00:00,90.61,93.3,90.18,92.8,276443.0,80.9307,83.3334,80.5467,82.8868,276443.0
2020-03-19 10:30:00,92.66,93.39,91.53,92.09,368081.0,82.7618,83.4138,81.7525,82.2526,368081.0
2020-03-19 11:00:00,92.03,94.26,91.8,94.23,241210.0,82.199,84.1908,81.9936,84.164,241210.0
2020-03-19 11:30:00,94.09,94.8,93.26,93.51,152453.0,84.039,84.6731,83.2977,83.521,152453.0
2020-03-19 12:00:00,93.45,93.63,91.88,92.53,292617.0,83.4674,83.6281,82.0651,82.6456,292617.0
2020-03-19 12:30:00,92.43,93.51,91.74,92.81,252343.0,82.5563,83.521,81.94,82.8957,252343.0
2020-03-19 13:00:00,92.94,93.28,92.41,92.71,133291.0,83.0118,83.3155,82.5385,82.8064,133291.0
2020-03-19 13:30:00,92.61,94.26,92.4,93.53,139067.0,82.7171,84.1908,82.5295,83.5388,139067.0
2020-03-19 14:00:00,93.5,94.19,92.88,93.59,335682.0,83.512,84.1283,82.9582,83.5924,335682.0
2020-03-19 14:30:00,93.54,94.71,93.43,93.78,584526.0,83.5477,84.5928,83.4495,83.7621,584526.0
2020-03-19 15:00:00,93.64,94.71,92.24,93.52,1589185.0,83.6371,84.5928,82.3866,83.5299,1589185.0
2020-03-19 15:30:00,93.53,94.12,92.59,93.2,930127.0,83.5388,84.0658,82.6992,83.2441,930127.0
2020-03-20 09:30:00,93.57,93.95,90.94,92.1,314060.0,83.5745,83.9139,81.2255,82.2616,314060.0
2020-03-20 10:00:00,92.0,93.69,91.99,93.58,108593.0,82.1723,83.6817,82.1633,83.5835,108593.0
2020-03-20 10:30:00,93.59,94.49,93.26,94.35,218634.0,83.5924,84.3963,83.2977,84.2712,218634.0
2020-03-20 11:00:00,94.5,94.51,91.57,92.15,127006.0,84.4052,84.4141,81.7882,82.3062,127006.0
2020-03-20 11:30:00,92.08,92.59,91.82,92.16,176499.0,82.2437,82.6992,82.0115,82.3152,176499.0
2020-03-20 12:00:00,92.19,92.44,90.74,90.92,195651.0,82.342,82.5653,81.0469,81.2076,195651.0
2020-03-20 12:30:00,91.02,92.52,91.01,91.91,162795.0,81.2969,82.6367,81.288,82.0919,162795.0
2020-03-20 13:00:00,91.94,92.83,91.55,91.97,137698.0,82.1187,82.9136,81.7703,82.1455,137698.0
2020-03-20 13:30:00,92.02,92.39,91.64,92.2,303923.0,82.1901,82.5206,81.8507,82.3509,303923.0
2020-03-20 14:00:00,92.29,92.54,90.67,90.94,143122.0,82.4313,82.6546,80.9843,81.2255,143122.0
2020-03-20 14:30:00,91.01,91.36,89.46,89.93,419978.0,81.288,81.6006,79.9036,80.3234,419978.0
2020-03-20 15:00:00,89.85,90.63,88.83,90.38,524510.0,80.2519,80.9486,79.3409,80.7253,524510.0
2020-03-20 15:30:00,90.37,91.04,88.66,88.83,1347741.0,80.7164,81.3148,79.189,79.3409,1347741.0
2020-03-23 09:30:00,88.48,88.58,85.71,87.91,577381.0,79.0283,79.1176,76.5542,78.5192,577381.0
2020-03-23 10:00:00,87.67,88.23,86.68,87.76,345114.0,78.3048,78.805,77.4206,78.3852,345114.0
2020-03-23 10:30:00,87.02,87.95,86.08,86.21,262796.0,77.7242,78.5549,76.8846,77.0008,262796.0
2020-03-23 11:00:00,86.16,86.75,85.04,85.04,584350.0,76.9561,77.4831,75.9557,75.9557,584350.0
2020-03-23 11:30:00,85.07,85.62,84.11,84.87,396582.0,75.9825,76.4738,75.1251,75.8039,396582.0
2020-03-23 12:00:00,84.87,86.16,84.44,85.69,384169.0,75.8039,76.9561,75.4198,76.5363,384169.0
2020-03-23 12:30:00,85.79,87.6,85.18,87.28,202279.0,76.6256,78.2423,76.0808,77.9565,202279.0
2020-03-23 13:00:00,87.22,88.24,86.51,86.8,228874.0,77.9029,78.8139,77.2687,77.5277,228874.0
2020-03-23 13:30:00,86.71,87.34,85.34,85.66,281516.0,77.4473,78.0101,76.2237,76.5095,281516.0
2020-03-23 14:00:00,85.8,86.39,85.01,86.25,196875.0,76.6346,77.1615,75.9289,77.0365,196875.0
2020-03-23 14:30:00,86.28,86.65,85.44,85.57,255786.0,77.0633,77.3938,76.313,76.4291,255786.0
2020-03-23 15:00:00,85.6,85.86,84.32,84.48,785706.0,76.4559,76.6881,75.3127,75.4556,785706.0
2020-03-23 15:30:00,84.49,86.36,84.11,85.35,489781.0,75.4645,77.1347,75.1251,76.2326,489781.0
2020-03-24 09:30:00,90.41,91.5,89.7,90.41,310703.0,80.7521,81.7257,80.1179,80.7521,310703.0
2020-03-24 10:00:00,90.49,91.87,90.07,91.62,142595.0,80.8236,82.0561,80.4484,81.8328,142595.0
2020-03-24 10:30:00,91.53,91.98,91.13,91.27,517061.0,81.7525,82.1544,81.3952,81.5202,517061.0
2020-03-24 11:00:00,91.3,91.62,90.77,91.53,240289.0,81.547,81.8328,81.0736,81.7525,240289.0
2020-03-24 11:30:00,91.6,92.52,91.3,92.52,130381.0,81.815,82.6367,81.547,82.6367,130381.0
2020-03-24 12:00:00,92.53,93.37,92.24,93.37,159917.0,82.6456,83.3959,82.3866,83.3959,159917.0
2020-03-24 12:30:00,93.37,93.56,92.22,92.26,323594.0,83.3959,83.5656,82.3688,82.4045,323594.0
2020-03-24 13:00:00,92.4,92.67,91.56,92.21,249384.0,82.5295,82.7707,81.7793,82.3598,249384.0
2020-03-24 13:30:00,92.26,92.47,91.16,91.26,198544.0,82.4045,82.592,81.422,81.5113,198544.0
2020-03-24 14:00:00,91.25,91.53,90.45,91.3,220525.0,81.5024,81.7525,80.7878,81.547,220525.0
2020-03-24 14:30:00,91.21,92.4,90.97,92.4,556744.0,81.4666,82.5295,81.2523,82.5295,556744.0
2020-03-24 15:00:00,92.38,92.93,92.27,92.85,551813.0,82.5117,83.0029,82.4134,82.9315,551813.0
2020-03-24 15:30:00,92.89,94.09,92.54,93.93,502219.0,82.9672,84.039,82.6546,83.8961,502219.0
2020-03-25 09:30:00,93.57,95.44,92.17,92.22,226983.0,84.2702,85.9544,83.0094,83.0544,226983.0
2020-03-25 10:00:00,92.28,92.76,91.52,92.42,114583.0,83.1085,83.5407,82.424,83.2345,114583.0
2020-03-25 10:30:00,93.09,94.02,92.56,94.02,161788.0,83.838,84.6755,83.3606,84.6755,161788.0
2020-03-25 11:00:00,93.93,94.46,93.64,93.91,165914.0,84.5945,85.0718,84.3333,84.5765,165914.0
2020-03-25 11:30:00,93.89,94.33,93.64,94.25,157348.0,84.5584,84.9547,84.3333,84.8827,157348.0
2020-03-25 12:00:00,94.26,96.19,94.18,96.04,476487.0,84.8917,86.6298,84.8196,86.4948,476487.0
2020-03-25 12:30:00,96.01,97.43,95.68,96.71,217204.0,86.4677,87.7466,86.1705,87.0982,217204.0
2020-03-25 13:00:00,96.76,98.1,96.65,97.95,132012.0,87.1432,88.35,87.0441,88.2149,132012.0
2020-03-25 13:30:00,97.97,98.94,97.67,97.9,315427.0,88.2329,89.1065,87.9628,88.1699,315427.0
2020-03-25 14:00:00,98.03,98.31,96.75,97.76,164016.0,88.287,88.5391,87.1342,88.0438,164016.0
2020-03-25 14:30:00,97.7,98.54,96.85,98.28,324041.0,87.9898,88.7463,87.2243,88.5121,324041.0
2020-03-25 15:00:00,98.38,98.7,97.64,97.87,550239.0,88.6022,88.8904,87.9357,88.1429,550239.0
2020-03-25 15:30:00,97.81,98.5,94.81,95.27,1149550.0,88.0888,88.7103,85.387,85.8013,1149550.0
2020-03-26 09:30:00,96.46,98.3,95.4,98.2,249262.0,86.873,88.5301,85.9184,88.4401,249262.0
2020-03-26 10:00:00,98.28,99.8,97.75,99.05,282148.0,88.5121,89.8811,88.0348,89.2056,282148.0
2020-03-26 10:30:00,99.05,99.68,98.27,99.02,337223.0,89.2056,89.773,88.5031,89.1786,337223.0
2020-03-26 11:00:00,99.1,99.96,98.57,99.91,157958.0,89.2506,90.0252,88.7733,89.9801,157958.0
2020-03-26 11:30:00,99.93,100.52,99.81,100.27,199599.0,89.9981,90.5295,89.8901,90.3043,199599.0
2020-03-26 12:00:00,100.4,100.54,99.39,100.16,195530.0,90.4214,90.5475,89.5118,90.2053,195530.0
2020-03-26 12:30:00,100.25,100.49,99.84,100.4,285361.0,90.2863,90.5025,89.9171,90.4214,285361.0
2020-03-26 13:00:00,100.35,100.64,98.94,99.11,231794.0,90.3764,90.6376,89.1065,89.2596,231794.0
2020-03-26 13:30:00,99.16,99.77,98.64,99.28,263961.0,89.3047,89.854,88.8363,89.4127,263961.0
2020-03-26 14:00:00,99.39,99.49,98.64,99.34,164709.0,89.5118,89.6019,88.8363,89.4668,164709.0
2020-03-26 14:30:00,99.34,100.23,99.34,100.03,217225.0,89.4668,90.2683,89.4668,90.0882,217225.0
2020-03-26 15:00:00,99.97,100.12,99.39,100.11,506719.0,90.0342,90.1693,89.5118,90.1602,506719.0
2020-03-26 15:30:00,100.09,101.7,99.25,101.13,843064.0,90.1422,91.5922,89.3857,91.0789,843064.0
2020-03-27 09:30:00,97.96,98.28,96.89,97.62,207752.0,88.2239,88.5121,87.2603,87.9177,207752.0
2020-03-27 10:00:00,97.62,98.4,97.51,97.83,98065.0,87.9177,88.6202,87.8187,88.1069,98065.0
2020-03-27 10:30:00,97.85,98.21,97.43,98.12,143967.0,88.1249,88.4491,87.7466,88.368,143967.0
2020-03-27 11:00:00,98.11,99.15,98.01,98.48,105405.0,88.359,89.2957,88.269,88.6922,105405.0
2020-03-27 11:30:00,98.53,98.74,97.73,97.8,325512.0,88.7373,88.9264,88.0168,88.0798,325512.0
2020-03-27 12:00:00,97.82,98.41,97.65,98.18,196395.0,88.0978,88.6292,87.9447,88.4221,196395.0
2020-03-27 12:30:00,98.12,98.83,98.03,98.82,201856.0,88.368,89.0075,88.287,88.9985,201856.0
2020-03-27 13:00:00,98.84,99.04,98.21,98.3,188336.0,89.0165,89.1966,88.4491,88.5301,188336.0
2020-03-27 13:30:00,98.28,99.64,98.26,98.99,230801.0,88.5121,89.737,88.4941,89.1516,230801.0
2020-03-27 14:00:00,99.04,99.34,98.69,99.17,460477.0,89.1966,89.4668,88.8814,89.3137,460477.0
2020-03-27 14:30:00,99.22,99.75,98.96,99.73,471943.0,89.3587,89.836,89.1245,89.818,471943.0
2020-03-27 15:00:00,99.71,101.06,99.5,100.71,398105.0,89.8,91.0158,89.6109,90.7006,398105.0
2020-03-27 15:30:00,100.66,100.74,97.93,98.26,1136947.0,90.6556,90.7276,88.1969,88.4941,1136947.0
2020-03-30 09:30:00,98.99,99.6,97.65,98.3,337872.0,89.1516,89.7009,87.9447,88.5301,337872.0
2020-03-30 10:00:00,98.54,99.1,98.08,98.88,413288.0,88.7463,89.2506,88.332,89.0525,413288.0
2020-03-30 10:30:00,98.86,99.48,98.74,98.84,107153.0,89.0345,89.5929,88.9264,89.0165,107153.0
2020-03-30 11:00:00,98.84,100.04,98.78,99.84,146806.0,89.0165,90.0972,88.9624,89.9171,146806.0
2020-03-30 11:30:00,99.97,100.02,99.64,99.85,69777.0,90.0342,90.0792,89.737,89.9261,69777.0
2020-03-30 12:00:00,99.81,100.28,99.53,100.13,110665.0,89.8901,90.3133,89.6379,90.1783,110665.0
2020-03-30 12:30:00,100.15,100.31,99.75,100.25,386516.0,90.1963,90.3404,89.836,90.2863,386516.0
2020-03-30 13:00:00,100.21,100.26,99.82,100.15,147117.0,90.2503,90.2953,89.8991,90.1963,147117.0
2020-03-30 13:30:00,100.18,100.18,99.65,99.86,240992.0,90.2233,90.2233,89.746,89.9351,240992.0
2020-03-30 14:00:00,99.71,99.91,99.28,99.89,155223.0,89.8,89.9801,89.4127,89.9621,155223.0
2020-03-30 14:30:00,99.79,100.49,99.79,100.27,230042.0,89.8721,90.5025,89.8721,90.3043,230042.0
2020-03-30 15:00:00,100.3,100.97,99.9,100.16,365619.0,90.3314,90.9348,89.9711,90.2053,365619.0
2020-03-30 15:30:00,100.19,101.4,100.0,101.09,1388018.0,90.2323,91.322,90.0612,91.0428,1388018.0
2020-03-31 09:30:00,100.75,100.83,99.66,100.02,381324.0,90.7366,90.8087,89.755,90.0792,381324.0
2020-03-31 10:00:00,100.1,101.16,100.09,100.77,156647.0,90.1512,91.1059,90.1422,90.7546,156647.0
2020-03-31 10:30:00,100.74,101.18,100.7,100.72,206124.0,90.7276,91.1239,90.6916,90.7096,206124.0
2020-03-31 11:00:00,100.67,101.09,100.44,101.09,204400.0,90.6646,91.0428,90.4574,91.0428,204400.0
2020-03-31 11:30:00,101.12,101.34,100.91,101.06,171870.0,91.0699,91.268,90.8807,91.0158,171870.0
2020-03-31 12:00:00,101.05,101.12,100.02,100.26,215576.0,91.0068,91.0699,90.0792,90.2953,215576.0
2020-03-31 12:30:00,100.26,100.26,99.52,99.71,428917.0,90.2953,90.2953,89.6289,89.8,428917.0
2020-03-31 13:00:00,99.71,100.0,99.1,99.3,268908.0,89.8,90.0612,89.2506,89.4308,268908.0
2020-03-31 13:30:00,99.32,99.85,99.11,99.78,572514.0,89.4488,89.9261,89.2596,89.863,572514.0
2020-03-31 14:00:00,99.82,99.88,99.36,99.73,194530.0,89.8991,89.9531,89.4848,89.818,194530.0
2020-03-31 14:30:00,99.75,100.11,99.62,99.88,313674.0,89.836,90.1602,89.7189,89.9531,313674.0
2020-03-31 15:00:00,99.92,100.1,98.5,98.64,417172.0,89.9891,90.1512,88.7103,88.8363,417172.0
2020-03-31 15:30:00,98.66,99.52,98.6,99.22,1108376.0,88.8544,89.6289,88.8003,89.3587,1108376.0
2020-04-01 09:30:00,95.67,95.88,94.78,95.55,297221.0,86.1615,86.3507,85.36,86.0535,297221.0
2020-04-01 10:00:00,95.5,96.02,95.14,95.54,198861.0,86.0084,86.4767,85.6842,86.0444,198861.0
2020-04-01 10:30:00,95.45,96.0,95.45,95.76,155831.0,85.9634,86.4587,85.9634,86.2426,155831.0
2020-04-01 11:00:00,95.72,96.23,95.38,95.41,155561.0,86.2066,86.6659,85.9004,85.9274,155561.0
2020-04-01 11:30:00,95.35,95.66,95.04,95.2,126720.0,85.8733,86.1525,85.5941,85.7382,126720.0
2020-04-01 12:00:00,95.21,95.22,94.56,94.56,146279.0,85.7472,85.7563,85.1619,85.1619,146279.0
2020-04-01 12:30:00,94.63,94.83,94.07,94.3,102539.0,85.2249,85.405,84.7206,84.9277,102539.0
2020-04-01 13:00:00,94.29,94.76,94.17,94.59,310445.0,84.9187,85.342,84.8106,85.1889,310445.0
2020-04-01 13:30:00,94.67,95.19,94.41,95.12,190097.0,85.2609,85.7292,85.0268,85.6662,190097.0
2020-04-01 14:00:00,95.12,95.42,94.79,94.91,210193.0,85.6662,85.9364,85.369,85.4771,210193.0
2020-04-01 14:30:00,94.84,94.9,94.37,94.37,228447.0,85.414,85.4681,84.9907,84.9907,228447.0
2020-04-01 15:00:00,94.43,94.64,94.0,94.04,342036.0,85.0448,85.2339,84.6575,84.6935,342036.0
2020-04-01 15:30:00,94.02,94.93,93.6,94.56,763753.0,84.6755,85.4951,84.2973,85.1619,763753.0
2020-04-02 09:30:00,94.11,95.18,94.1,94.92,233184.0,84.7566,85.7202,84.7476,85.4861,233184.0
2020-04-02 10:00:00,95.09,96.0,94.83,96.0,93783.0,85.6392,86.4587,85.405,86.4587,93783.0
2020-04-02 10:30:00,96.06,97.57,95.97,96.91,130908.0,86.5128,87.8727,86.4317,87.2783,130908.0
2020-04-02 11:00:00,96.99,97.0,95.68,95.93,628182.0,87.3503,87.3593,86.1705,86.3957,628182.0
2020-04-02 11:30:00,95.92,96.77,95.84,96.58,160069.0,86.3867,87.1522,86.3146,86.9811,160069.0
2020-04-02 12:00:00,96.68,97.1,96.44,96.5,268897.0,87.0711,87.4494,86.855,86.909,268897.0
2020-04-02 12:30:00,96.51,96.83,96.36,96.62,336793.0,86.918,87.2062,86.783,87.0171,336793.0
2020-04-02 13:00:00,96.66,96.92,95.31,95.33,146770.0,87.0531,87.2873,85.8373,85.8553,146770.0
2020-04-02 13:30:00,95.33,95.91,95.16,95.43,182379.0,85.8553,86.3777,85.7022,85.9454,182379.0
2020-04-02 14:00:00,95.46,95.47,94.51,95.28,192517.0,85.9724,85.9814,85.1168,85.8103,192517.0
2020-04-02 14:30:00,95.22,95.83,94.86,95.83,397709.0,85.7563,86.3056,85.432,86.3056,397709.0
2020-04-02 15:00:00,95.84,96.14,95.54,95.91,359842.0,86.3146,86.5848,86.0444,86.3777,359842.0
2020-04-02 15:30:00,95.93,97.02,95.4,96.84,889813.0,86.3957,87.3774,85.9184,87.2152,889813.0
2020-04-03 09:30:00,96.59,97.48,96.37,96.94,207569.0,86.9901,87.7916,86.792,87.3053,207569.0
2020-04-03 10:00:00,96.98,97.25,96.04,96.19,199300.0,87.3413,87.5845,86.4948,86.6298,199300.0
2020-04-03 10:30:00,96.17,96.22,95.58,95.9,221755.0,86.6118,86.6569,86.0805,86.3687,221755.0
2020-04-03 11:00:00,95.92,96.15,95.16,95.34,205669.0,86.3867,86.5938,85.7022,85.8643,205669.0
2020-04-03 11:30:00,95.32,95.58,94.85,95.17,661139.0,85.8463,86.0805,85.423,85.7112,661139.0
2020-04-03 12:00:00,95.17,95.31,94.42,94.68,208887.0,85.7112,85.8373,85.0358,85.2699,208887.0
2020-04-03 12:30:00,94.7,95.21,94.68,94.99,197576.0,85.2879,85.7472,85.2699,85.5491,197576.0
2020-04-03 13:00:00,94.96,95.21,94.6,94.68,466948.0,85.5221,85.7472,85.1979,85.2699,466948.0
2020-04-03 13:30:00,94.65,94.74,94.26,94.46,223616.0,85.2429,85.324,84.8917,85.0718,223616.0
2020-04-03 14:00:00,94.46,94.74,94.19,94.74,211658.0,85.0718,85.324,84.8286,85.324,211658.0
2020-04-03 14:30:00,94.7,95.18,94.29,95.18,216917.0,85.2879,85.7202,84.9187,85.7202,216917.0
2020-04-03 15:00:00,95.19,95.49,94.8,95.13,365745.0,85.7292,85.9994,85.378,85.6752,365745.0
2020-04-03 15:30:00,95.12,95.74,94.43,95.25,718418.0,85.6662,86.2246,85.0448,85.7833,718418.0
2020-04-06 09:30:00,99.14,100.1,98.71,100.07,189482.0,89.2867,90.1512,88.8994,90.1242,189482.0
2020-04-06 10:00:00,100.12,100.51,99.88,99.88,246608.0,90.1693,90.5205,89.9531,89.9531,246608.0
2020-04-06 10:30:00,99.94,99.97,99.31,99.56,143410.0,90.0071,90.0342,89.4398,89.6649,143410.0
2020-04-06 11:00:00,99.58,99.84,99.34,99.82,214714.0,89.6829,89.9171,89.4668,89.8991,214714.0
2020-04-06 11:30:00,99.88,100.4,99.77,100.23,159716.0,89.9531,90.4214,89.854,90.2683,159716.0
2020-04-06 12:00:00,100.26,100.98,100.18,100.81,176867.0,90.2953,90.9438,90.2233,90.7907,176867.0
2020-04-06 12:30:00,100.81,100.86,100.44,100.7,192965.0,90.7907,90.8357,90.4574,90.6916,192965.0
2020-04-06 13:00:00,100.71,100.77,100.46,100.54,495916.0,90.7006,90.7546,90.4755,90.5475,495916.0
2020-04-06 13:30:00,100.56,100.89,100.33,100.76,261786.0,90.5655,90.8627,90.3584,90.7456,261786.0
2020-04-06 14:00:00,100.77,100.79,100.17,100.32,237439.0,90.7546,90.7727,90.2143,90.3494,237439.0
2020-04-06 14:30:00,100.37,100.6,100.16,100.54,359716.0,90.3944,90.6015,90.2053,90.5475,359716.0
2020-04-06 15:00:00,100.52,100.81,100.24,100.69,560188.0,90.5295,90.7907,90.2773,90.6826,560188.0
2020-04-06 15:30:00,100.7,102.13,100.57,101.34,1119290.0,90.6916,91.9795,90.5745,91.268,1119290.0
2020-04-07 09:30:00,105.2,105.69,104.63,105.53,313872.0,94.7444,95.1857,94.231,95.0416,313872.0
2020-04-07 10:00:00,105.55,105.62,103.65,103.82,126548.0,95.0596,95.1226,93.3484,93.5015,126548.0
2020-04-07 10:30:00,103.76,104.44,103.25,103.62,114149.0,93.4475,94.0599,92.9882,93.3214,114149.0
2020-04-07 11:00:00,103.6,104.65,103.43,104.5,160203.0,93.3034,94.249,93.1503,94.1139,160203.0
2020-04-07 11:30:00,104.67,105.16,104.61,104.75,140561.0,94.267,94.7083,94.213,94.3391,140561.0
2020-04-07 12:00:00,104.88,105.66,104.88,105.38,64399.0,94.4562,95.1586,94.4562,94.9065,64399.0
2020-04-07 12:30:00,105.45,105.48,104.98,105.21,90698.0,94.9695,94.9965,94.5462,94.7534,90698.0
2020-04-07 13:00:00,105.17,105.39,104.58,104.85,195890.0,94.7173,94.9155,94.186,94.4291,195890.0
2020-04-07 13:30:00,104.91,104.95,104.29,104.37,112901.0,94.4832,94.5192,93.9248,93.9969,112901.0
2020-04-07 14:00:00,104.35,104.36,103.38,103.73,305558.0,93.9788,93.9878,93.1052,93.4205,305558.0
2020-04-07 14:30:00,103.78,103.92,102.32,102.53,216361.0,93.4655,93.5916,92.1506,92.3397,216361.0
2020-04-07 15:00:00,102.53,103.43,102.02,102.19,502600.0,92.3397,93.1503,91.8804,92.0335,502600.0
2020-04-07 15:30:00,102.23,103.8,101.93,101.98,375349.0,92.0695,93.4835,91.7994,91.8444,375349.0
2020-04-08 09:30:00,103.22,103.41,102.48,102.52,230474.0,92.9611,93.1323,92.2947,92.3307,230474.0
2020-04-08 10:00:00,102.56,103.15,102.16,103.1,115240.0,92.3667,92.8981,92.0065,92.8531,115240.0
2020-04-08 10:30:00,103.1,103.53,102.8,103.51,113557.0,92.8531,93.2403,92.5829,93.2223,113557.0
2020-04-08 11:00:00,103.58,104.38,103.36,104.29,157708.0,93.2854,94.0059,93.0872,93.9248,157708.0
2020-04-08 11:30:00,104.35,104.81,104.2,104.39,139579.0,93.9788,94.3931,93.8437,94.0149,139579.0
2020-04-08 12:00:00,104.44,104.79,104.18,104.59,94546.0,94.0599,94.3751,93.8257,94.195,94546.0
2020-04-08 12:30:00,104.57,105.08,104.5,104.73,241328.0,94.177,94.6363,94.1139,94.3211,241328.0
2020-04-08 13:00:00,104.77,105.06,104.56,104.82,195003.0,94.3571,94.6183,94.168,94.4021,195003.0
2020-04-08 13:30:00,104.86,104.86,104.28,104.38,252283.0,94.4382,94.4382,93.9158,94.0059,252283.0
2020-04-08 14:00:00,104.42,105.43,104.36,105.36,131256.0,94.0419,94.9515,93.9878,94.8885,131256.0
2020-04-08 14:30:00,105.45,105.78,105.37,105.77,274422.0,94.9695,95.2667,94.8975,95.2577,274422.0
2020-04-08 15:00:00,105.75,106.14,105.56,105.86,294255.0,95.2397,95.5909,95.0686,95.3388,294255.0
2020-04-08 15:30:00,105.88,106.63,105.29,106.14,467456.0,95.3568,96.0322,94.8254,95.5909,467456.0
2020-04-09 09:30:00,108.06,109.91,108.01,109.82,261489.0,97.3201,98.9862,97.2751,98.9052,261489.0
2020-04-09 10:00:00,109.98,110.0,108.76,109.65,145875.0,99.0493,99.0673,97.9505,98.7521,145875.0
2020-04-09 10:30:00,109.63,110.12,109.36,109.64,126824.0,98.7341,99.1754,98.4909,98.7431,126824.0
2020-04-09 11:00:00,109.66,109.66,108.69,109.26,1899468.0,98.7611,98.7611,97.8875,98.4008,1899468.0
2020-04-09 11:30:00,109.24,109.61,108.99,109.59,360646.0,98.3828,98.7161,98.1577,98.698,360646.0
2020-04-09 12:00:00,109.56,109.97,109.5,109.64,137166.0,98.671,99.0403,98.617,98.7431,137166.0
2020-04-09 12:30:00,109.71,110.26,109.59,110.14,137047.0,98.8061,99.3015,98.698,99.1934,137047.0
2020-04-09 13:00:00,110.15,110.27,109.85,110.24,119766.0,99.2024,99.3105,98.9322,99.2834,119766.0
2020-04-09 13:30:00,110.28,110.42,109.29,109.68,381844.0,99.3195,99.4456,98.4279,98.7791,381844.0
2020-04-09 14:00:00,109.64,109.75,108.5,108.62,172145.0,98.7431,98.8421,97.7164,97.8245,172145.0
2020-04-09 14:30:00,108.57,108.96,107.4,107.89,158635.0,97.7794,98.1307,96.7257,97.167,158635.0
2020-04-09 15:00:00,107.91,108.81,107.68,108.79,391539.0,97.185,97.9956,96.9779,97.9776,391539.0
2020-04-09 15:30:00,108.82,109.13,108.48,108.81,551866.0,98.0046,98.2838,97.6984,97.9956,551866.0
2020-04-13 09:30:00,108.69,108.91,106.62,106.7,249040.0,97.8875,98.0856,96.0232,96.0953,249040.0
2020-04-13 10:00:00,106.76,107.22,106.04,106.37,132143.0,96.1493,96.5636,95.5009,95.7981,132143.0
2020-04-13 10:30:00,106.3,106.4,105.69,105.83,89937.0,95.735,95.8251,95.1857,95.3117,89937.0
2020-04-13 11:00:00,105.81,106.25,105.32,106.23,324913.0,95.2937,95.69,94.8524,95.672,324913.0
2020-04-13 11:30:00,106.23,106.49,105.86,106.28,120616.0,95.672,95.9061,95.3388,95.717,120616.0
2020-04-13 12:00:00,106.29,106.99,106.22,106.59,111016.0,95.726,96.3565,95.663,95.9962,111016.0
2020-04-13 12:30:00,106.5,106.55,106.0,106.09,368868.0,95.9152,95.9602,95.4648,95.5459,368868.0
2020-04-13 13:00:00,106.05,106.18,105.72,105.91,386338.0,95.5099,95.627,95.2127,95.3838,386338.0
2020-04-13 13:30:00,105.87,106.51,105.85,106.31,162296.0,95.3478,95.9242,95.3298,95.744,162296.0
2020-04-13 14:00:00,106.34,106.62,105.86,106.08,329581.0,95.7711,96.0232,95.3388,95.5369,329581.0
2020-04-13 14:30:00,106.1,106.32,105.88,106.26,210899.0,95.5549,95.753,95.3568,95.699,210899.0
2020-04-13 15:00:00,106.27,106.65,105.85,106.46,340073.0,95.708,96.0502,95.3298,95.8791,340073.0
2020-04-13 15:30:00,106.47,107.11,106.32,106.59,660391.0,95.8881,96.4645,95.753,95.9962,660391.0
2020-04-14 09:30:00,108.56,109.12,108.16,109.07,141699.0,97.7704,98.2748,97.4102,98.2297,141699.0
2020-04-14 10:00:00,109.13,109.44,108.8,108.9,219114.0,98.2838,98.563,97.9866,98.0766,219114.0
2020-04-14 10:30:00,108.89,108.93,108.03,108.04,143470.0,98.0676,98.1036,97.2931,97.3021,143470.0
2020-04-14 11:00:00,108.0,108.15,107.42,107.69,178274.0,97.2661,97.4012,96.7437,96.9869,178274.0
2020-04-14 11:30:00,107.69,108.01,107.62,107.68,375755.0,96.9869,97.2751,96.9238,96.9779,375755.0
2020-04-14 12:00:00,107.69,108.53,107.68,108.28,214094.0,96.9869,97.7434,96.9779,97.5182,214094.0
2020-04-14 12:30:00,108.24,108.38,108.09,108.17,111427.0,97.4822,97.6083,97.3471,97.4192,111427.0
2020-04-14 13:00:00,108.19,108.22,107.92,108.13,167242.0,97.4372,97.4642,97.194,97.3832,167242.0
2020-04-14 13:30:00,108.13,108.58,108.12,108.46,272980.0,97.3832,97.7884,97.3741,97.6804,272980.0
2020-04-14 14:00:00,108.48,108.74,108.35,108.53,406636.0,97.6984,97.9325,97.5813,97.7434,406636.0
2020-04-14 14:30:00,108.58,108.65,108.41,108.6,154045.0,97.7884,97.8515,97.6353,97.8064,154045.0
2020-04-14 15:00:00,108.57,108.58,108.09,108.51,199511.0,97.7794,97.7884,97.3471,97.7254,199511.0
2020-04-14 15:30:00,108.51,109.0,108.44,108.72,257791.0,97.7254,98.1667,97.6623,97.9145,257791.0
2020-04-15 09:30:00,105.98,106.05,105.26,105.71,233087.0,95.4468,95.5099,94.7984,95.2037,233087.0
2020-04-15 10:00:00,105.64,105.67,104.67,104.81,244302.0,95.1406,95.1676,94.267,94.3931,244302.0
2020-04-15 10:30:00,104.75,105.01,104.57,104.89,144204.0,94.3391,94.5732,94.177,94.4652,144204.0
2020-04-15 11:00:00,104.9,104.91,104.37,104.79,107055.0,94.4742,94.4832,93.9969,94.3751,107055.0
2020-04-15 11:30:00,104.81,105.13,104.54,104.77,219607.0,94.3931,94.6813,94.15,94.3571,219607.0
2020-04-15 12:00:00,104.74,104.96,104.54,104.93,108731.0,94.3301,94.5282,94.15,94.5012,108731.0
2020-04-15 12:30:00,104.93,105.29,104.84,105.12,167656.0,94.5012,94.8254,94.4201,94.6723,167656.0
2020-04-15 13:00:00,105.1,105.84,105.07,105.38,133477.0,94.6543,95.3208,94.6273,94.9065,133477.0
2020-04-15 13:30:00,105.38,105.38,104.92,105.03,128429.0,94.9065,94.9065,94.4922,94.5913,128429.0
2020-04-15 14:00:00,105.05,105.6,105.02,105.57,139980.0,94.6093,95.1046,94.5822,95.0776,139980.0
2020-04-15 14:30:00,105.6,105.82,105.44,105.76,133823.0,95.1046,95.3027,94.9605,95.2487,133823.0
2020-04-15 15:00:00,105.74,105.81,105.22,105.3,241515.0,95.2307,95.2937,94.7624,94.8344,241515.0
2020-04-15 15:30:00,105.31,105.45,104.96,105.23,330734.0,94.8434,94.9695,94.5282,94.7714,330734.0
2020-04-16 09:30:00,105.63,105.63,104.04,104.08,228012.0,95.1316,95.1316,93.6997,93.7357,228012.0
2020-04-16 10:00:00,104.06,104.28,103.67,104.27,177782.0,93.7177,93.9158,93.3664,93.9068,177782.0
2020-04-16 10:30:00,104.25,104.66,103.98,104.66,66648.0,93.8888,94.258,93.6456,94.258,66648.0
2020-04-16 11:00:00,104.62,105.0,104.51,104.51,576920.0,94.222,94.5642,94.1229,94.1229,576920.0
2020-04-16 11:30:00,104.52,104.95,104.3,104.82,88476.0,94.1319,94.5192,93.9338,94.4021,88476.0
2020-04-16 12:00:00,104.88,104.91,103.88,104.04,113335.0,94.4562,94.4832,93.5556,93.6997,113335.0
2020-04-16 12:30:00,103.96,104.19,103.69,104.17,104386.0,93.6276,93.8347,93.3844,93.8167,104386.0
2020-04-16 13:00:00,104.11,104.39,104.04,104.39,153462.0,93.7627,94.0149,93.6997,94.0149,153462.0
2020-04-16 13:30:00,104.36,104.48,104.12,104.25,65910.0,93.9878,94.0959,93.7717,93.8888,65910.0
2020-04-16 14:00:00,104.22,104.72,104.06,104.5,121063.0,93.8618,94.3121,93.7177,94.1139,121063.0
2020-04-16 14:30:00,104.52,104.81,104.36,104.61,115601.0,94.1319,94.3931,93.9878,94.213,115601.0
2020-04-16 15:00:00,104.6,104.82,104.35,104.82,230767.0,94.204,94.4021,93.9788,94.4021,230767.0
2020-04-16 15:30:00,104.84,105.1,104.74,104.79,345435.0,94.4201,94.6543,94.3301,94.3751,345435.0
2020-04-17 09:30:00,107.55,108.26,107.29,108.26,236174.0,96.8608,97.5002,96.6266,97.5002,236174.0
2020-04-17 10:00:00,108.19,108.26,107.1,107.33,368999.0,97.4372,97.5002,96.4555,96.6627,368999.0
2020-04-17 10:30:00,107.32,107.43,106.97,107.29,114465.0,96.6537,96.7527,96.3384,96.6266,114465.0
2020-04-17 11:00:00,107.28,107.59,107.13,107.23,157089.0,96.6176,96.8968,96.4825,96.5726,157089.0
2020-04-17 11:30:00,107.23,107.71,107.21,107.54,417060.0,96.5726,97.0049,96.5546,96.8518,417060.0
2020-04-17 12:00:00,107.54,107.82,107.47,107.6,130597.0,96.8518,97.104,96.7887,96.9058,130597.0
2020-04-17 12:30:00,107.61,108.19,107.61,108.06,245583.0,96.9148,97.4372,96.9148,97.3201,245583.0
2020-04-17 13:00:00,108.05,108.3,107.99,107.99,116101.0,97.3111,97.5363,97.2571,97.2571,116101.0
2020-04-17 13:30:00,108.02,108.14,107.73,108.0,103296.0,97.2841,97.3922,97.0229,97.2661,103296.0
2020-04-17 14:00:00,107.97,107.98,107.65,107.72,210901.0,97.2391,97.2481,96.9509,97.0139,210901.0
2020-04-17 14:30:00,107.65,107.84,107.47,107.82,94252.0,96.9509,97.122,96.7887,97.104,94252.0
2020-04-17 15:00:00,107.82,108.19,107.76,108.19,235813.0,97.104,97.4372,97.0499,97.4372,235813.0
2020-04-17 15:30:00,108.16,109.31,108.16,108.96,458279.0,97.4102,98.4459,97.4102,98.1307,458279.0
2020-04-20 09:30:00,106.9,107.62,106.37,107.48,209769.0,96.2754,96.9238,95.7981,96.7978,209769.0
2020-04-20 10:00:00,107.45,107.73,107.25,107.39,298080.0,96.7707,97.0229,96.5906,96.7167,298080.0
2020-04-20 10:30:00,107.39,108.36,107.36,108.17,132118.0,96.7167,97.5903,96.6897,97.4192,132118.0
2020-04-20 11:00:00,108.15,108.32,107.9,108.19,365491.0,97.4012,97.5543,97.176,97.4372,365491.0
2020-04-20 11:30:00,108.18,108.57,108.07,108.38,257449.0,97.4282,97.7794,97.3291,97.6083,257449.0
2020-04-20 12:00:00,108.44,108.44,108.11,108.24,121327.0,97.6623,97.6623,97.3651,97.4822,121327.0
2020-04-20 12:30:00,108.21,108.44,108.16,108.22,95827.0,97.4552,97.6623,97.4102,97.4642,95827.0
2020-04-20 13:00:00,108.19,108.19,107.64,107.85,288902.0,97.4372,97.4372,96.9419,97.131,288902.0
2020-04-20 13:30:00,107.86,107.86,107.55,107.78,157663.0,97.14,97.14,96.8608,97.0679,157663.0
2020-04-20 14:00:00,107.76,107.89,106.8,106.84,205043.0,97.0499,97.167,96.1853,96.2214,205043.0
2020-04-20 14:30:00,106.79,107.15,106.39,106.39,274264.0,96.1763,96.5006,95.8161,95.8161,274264.0
2020-04-20 15:00:00,106.4,106.81,106.36,106.73,280487.0,95.8251,96.1943,95.7891,96.1223,280487.0
2020-04-20 15:30:00,106.73,107.01,106.53,106.62,772646.0,96.1223,96.3745,95.9422,96.0232,772646.0
2020-04-21 09:30:00,104.35,105.51,103.99,105.25,176174.0,93.9788,95.0235,93.6546,94.7894,176174.0
2020-04-21 10:00:00,105.35,105.36,104.71,105.13,59200.0,94.8795,94.8885,94.3031,94.6813,59200.0
2020-04-21 10:30:00,105.24,105.26,104.6,104.63,96209.0,94.7804,94.7984,94.204,94.231,96209.0
2020-04-21 11:00:00,104.6,104.6,103.82,103.84,117559.0,94.204,94.204,93.5015,93.5195,117559.0
2020-04-21 11:30:00,103.89,104.29,103.66,104.05,115334.0,93.5646,93.9248,93.3574,93.7087,115334.0
2020-04-21 12:00:00,104.07,104.17,103.83,103.83,66423.0,93.7267,93.8167,93.5105,93.5105,66423.0
2020-04-21 12:30:00,103.78,104.17,103.55,104.07,92121.0,93.4655,93.8167,93.2584,93.7267,92121.0
2020-04-21 13:00:00,104.06,104.32,103.87,104.23,99129.0,93.7177,93.9518,93.5465,93.8708,99129.0
2020-04-21 13:30:00,104.23,104.41,103.85,103.94,165856.0,93.8708,94.0329,93.5285,93.6096,165856.0
2020-04-21 14:00:00,103.82,104.55,103.8,104.24,92884.0,93.5015,94.159,93.4835,93.8798,92884.0
2020-04-21 14:30:00,104.27,104.3,103.75,103.85,105851.0,93.9068,93.9338,93.4385,93.5285,105851.0
2020-04-21 15:00:00,103.92,104.43,103.66,104.28,245506.0,93.5916,94.0509,93.3574,93.9158,245506.0
2020-04-21 15:30:00,104.28,104.71,103.7,103.95,706505.0,93.9158,94.3031,93.3934,93.6186,706505.0
2020-04-22 09:30:00,106.16,106.32,105.11,105.31,139192.0,95.6089,95.753,94.6633,94.8434,139192.0
2020-04-22 10:00:00,105.25,105.45,105.05,105.35,62616.0,94.7894,94.9695,94.6093,94.8795,62616.0
2020-04-22 10:30:00,105.36,105.75,105.22,105.26,81961.0,94.8885,95.2397,94.7624,94.7984,81961.0
2020-04-22 11:00:00,105.27,105.67,105.13,105.5,81004.0,94.8074,95.1676,94.6813,95.0145,81004.0
2020-04-22 11:30:00,105.52,105.83,105.46,105.68,123963.0,95.0326,95.3117,94.9785,95.1767,123963.0
2020-04-22 12:00:00,105.74,105.8,105.45,105.7,51195.0,95.2307,95.2847,94.9695,95.1947,51195.0
2020-04-22 12:30:00,105.71,105.78,105.35,105.44,117017.0,95.2037,95.2667,94.8795,94.9605,117017.0
2020-04-22 13:00:00,105.46,105.64,105.31,105.63,102578.0,94.9785,95.1406,94.8434,95.1316,102578.0
2020-04-22 13:30:00,105.69,105.71,105.5,105.57,60641.0,95.1857,95.2037,95.0145,95.0776,60641.0
2020-04-22 14:00:00,105.57,105.66,105.47,105.55,122768.0,95.0776,95.1586,94.9875,95.0596,122768.0
2020-04-22 14:30:00,105.61,105.9,105.6,105.82,129367.0,95.1136,95.3748,95.1046,95.3027,129367.0
2020-04-22 15:00:00,105.84,106.01,105.73,105.85,180972.0,95.3208,95.4739,95.2217,95.3298,180972.0
2020-04-22 15:30:00,105.85,106.24,105.58,105.62,243647.0,95.3298,95.681,95.0866,95.1226,243647.0
2020-04-23 09:30:00,106.09,106.84,105.82,106.3,191221.0,95.5459,96.2214,95.3027,95.735,191221.0
2020-04-23 10:00:00,106.34,106.82,106.13,106.75,282091.0,95.7711,96.2034,95.5819,96.1403,282091.0
2020-04-23 10:30:00,106.8,107.52,106.77,107.26,186465.0,96.1853,96.8338,96.1583,96.5996,186465.0
2020-04-23 11:00:00,107.19,107.29,107.03,107.21,81253.0,96.5366,96.6266,96.3925,96.5546,81253.0
2020-04-23 11:30:00,107.21,107.22,106.63,106.86,348961.0,96.5546,96.5636,96.0322,96.2394,348961.0
2020-04-23 12:00:00,106.85,107.17,106.79,107.12,67260.0,96.2304,96.5186,96.1763,96.4735,67260.0
2020-04-23 12:30:00,107.1,107.15,105.59,106.21,346174.0,96.4555,96.5006,95.0956,95.654,346174.0
2020-04-23 13:00:00,106.29,106.63,105.84,105.98,62920.0,95.726,96.0322,95.3208,95.4468,62920.0
2020-04-23 13:30:00,106.09,106.35,105.63,105.99,81251.0,95.5459,95.7801,95.1316,95.4558,81251.0
2020-04-23 14:00:00,105.93,106.23,105.55,106.17,171768.0,95.4018,95.672,95.0596,95.618,171768.0
2020-04-23 14:30:00,106.15,106.55,106.03,106.45,160868.0,95.5999,95.9602,95.4919,95.8701,160868.0
2020-04-23 15:00:00,106.45,106.45,105.73,106.0,143551.0,95.8701,95.8701,95.2217,95.4648,143551.0
2020-04-23 15:30:00,105.98,106.23,105.63,105.63,224627.0,95.4468,95.672,95.1316,95.1316,224627.0
2020-04-24 09:30:00,106.21,106.48,105.73,105.76,186403.0,95.654,95.8971,95.2217,95.2487,186403.0
2020-04-24 10:00:00,105.85,106.01,105.56,105.63,209058.0,95.3298,95.4739,95.0686,95.1316,209058.0
2020-04-24 10:30:00,105.6,105.98,105.54,105.72,150311.0,95.1046,95.4468,95.0506,95.2127,150311.0
2020-04-24 11:00:00,105.71,105.72,105.26,105.46,171650.0,95.2037,95.2127,94.7984,94.9785,171650.0
2020-04-24 11:30:00,105.47,105.64,105.31,105.5,165636.0,94.9875,95.1406,94.8434,95.0145,165636.0
2020-04-24 12:00:00,105.48,105.61,105.38,105.57,154547.0,94.9965,95.1136,94.9065,95.0776,154547.0
2020-04-24 12:30:00,105.57,105.81,105.45,105.68,276669.0,95.0776,95.2937,94.9695,95.1767,276669.0
2020-04-24 13:00:00,105.68,105.89,105.57,105.89,61713.0,95.1767,95.3658,95.0776,95.3658,61713.0
2020-04-24 13:30:00,105.88,106.36,105.81,106.36,65417.0,95.3568,95.7891,95.2937,95.7891,65417.0
2020-04-24 14:00:00,106.4,106.56,106.28,106.37,182205.0,95.8251,95.9692,95.717,95.7981,182205.0
2020-04-24 14:30:00,106.41,106.82,106.41,106.75,164739.0,95.8341,96.2034,95.8341,96.1403,164739.0
2020-04-24 15:00:00,106.73,107.07,106.61,107.05,155821.0,96.1223,96.4285,96.0142,96.4105,155821.0
2020-04-24 15:30:00,107.07,107.3,106.78,106.89,365245.0,96.4285,96.6356,96.1673,96.2664,365245.0
2020-04-27 09:30:00,107.59,108.06,107.47,107.89,184804.0,96.8968,97.3201,96.7887,97.167,184804.0
2020-04-27 10:00:00,107.88,108.34,107.74,108.17,138670.0,97.158,97.5723,97.0319,97.4192,138670.0
2020-04-27 10:30:00,108.2,108.62,108.14,108.34,138583.0,97.4462,97.8245,97.3922,97.5723,138583.0
2020-04-27 11:00:00,108.36,108.66,108.24,108.66,168319.0,97.5903,97.8605,97.4822,97.8605,168319.0
2020-04-27 11:30:00,108.65,109.05,108.61,108.97,255783.0,97.8515,98.2117,97.8154,98.1397,255783.0
2020-04-27 12:00:00,108.97,109.05,108.88,108.98,124832.0,98.1397,98.2117,98.0586,98.1487,124832.0
2020-04-27 12:30:00,109.03,109.2,109.0,109.15,191074.0,98.1937,98.3468,98.1667,98.3018,191074.0
2020-04-27 13:00:00,109.18,109.18,108.91,109.07,157251.0,98.3288,98.3288,98.0856,98.2297,157251.0
2020-04-27 13:30:00,109.06,109.2,108.98,109.16,221817.0,98.2207,98.3468,98.1487,98.3108,221817.0
2020-04-27 14:00:00,109.16,109.35,109.16,109.3,64916.0,98.3108,98.4819,98.3108,98.4369,64916.0
2020-04-27 14:30:00,109.31,109.6,109.29,109.53,169398.0,98.4459,98.7071,98.4279,98.644,169398.0
2020-04-27 15:00:00,109.55,109.73,109.53,109.58,220874.0,98.662,98.8241,98.644,98.689,220874.0
2020-04-27 15:30:00,109.61,109.84,109.38,109.44,181869.0,98.7161,98.9232,98.5089,98.563,181869.0
2020-04-28 09:30:00,111.37,111.86,111.11,111.21,239535.0,100.3011,100.7424,100.067,100.157,239535.0
2020-04-28 10:00:00,111.26,111.63,110.94,111.14,121879.0,100.2021,100.5353,99.9139,100.094,121879.0
2020-04-28 10:30:00,111.15,111.2,109.72,109.72,82150.0,100.103,100.148,98.8151,98.8151,82150.0
2020-04-28 11:00:00,109.77,110.55,109.67,110.46,50987.0,98.8602,99.5626,98.7701,99.4816,50987.0
2020-04-28 11:30:00,110.42,110.68,110.22,110.41,73513.0,99.4456,99.6797,99.2654,99.4365,73513.0
2020-04-28 12:00:00,110.41,110.66,110.0,110.28,182980.0,99.4365,99.6617,99.0673,99.3195,182980.0
2020-04-28 12:30:00,110.24,110.67,110.2,110.62,141993.0,99.2834,99.6707,99.2474,99.6257,141993.0
2020-04-28 13:00:00,110.62,110.77,110.5,110.7,75158.0,99.6257,99.7608,99.5176,99.6977,75158.0
2020-04-28 13:30:00,110.69,110.89,110.52,110.67,107193.0,99.6887,99.8688,99.5356,99.6707,107193.0
2020-04-28 14:00:00,110.68,111.04,110.68,110.96,116549.0,99.6797,100.0039,99.6797,99.9319,116549.0
2020-04-28 14:30:00,111.02,111.09,110.64,110.74,154884.0,99.9859,100.049,99.6437,99.7337,154884.0
2020-04-28 15:00:00,110.73,111.04,110.55,110.84,259512.0,99.7247,100.0039,99.5626,99.8238,259512.0
2020-04-28 15:30:00,110.84,110.91,110.05,110.19,335132.0,99.8238,99.8869,99.1123,99.2384,335132.0
2020-04-29 09:30:00,112.51,112.51,111.91,112.28,189505.0,101.3278,101.3278,100.7875,101.1207,189505.0
2020-04-29 10:00:00,112.28,112.28,111.72,112.14,109449.0,101.1207,101.1207,100.6163,100.9946,109449.0
2020-04-29 10:30:00,112.17,112.63,112.13,112.54,52368.0,101.0216,101.4359,100.9856,101.3549,52368.0
2020-04-29 11:00:00,112.48,112.86,112.31,112.83,71994.0,101.3008,101.643,101.1477,101.616,71994.0
2020-04-29 11:30:00,112.8,112.99,112.56,112.9,133105.0,101.589,101.7601,101.3729,101.6791,133105.0
2020-04-29 12:00:00,112.96,113.16,112.91,113.08,77237.0,101.7331,101.9132,101.6881,101.8412,77237.0
2020-04-29 12:30:00,113.1,113.51,113.1,113.41,268128.0,101.8592,102.2284,101.8592,102.1384,268128.0
2020-04-29 13:00:00,113.41,113.66,113.39,113.43,194122.0,102.1384,102.3635,102.1204,102.1564,194122.0
2020-04-29 13:30:00,113.43,113.43,112.99,113.04,133425.0,102.1564,102.1564,101.7601,101.8052,133425.0
2020-04-29 14:00:00,113.18,113.2,112.66,113.01,170847.0,101.9312,101.9493,101.4629,101.7781,170847.0
2020-04-29 14:30:00,113.11,113.3,112.88,113.18,63075.0,101.8682,102.0393,101.6611,101.9312,63075.0
2020-04-29 15:00:00,113.17,113.49,113.15,113.44,228968.0,101.9222,102.2104,101.9042,102.1654,228968.0
2020-04-29 15:30:00,113.45,113.49,112.72,112.82,483416.0,102.1744,102.2104,101.517,101.607,483416.0
2020-04-30 09:30:00,111.67,111.67,110.24,110.87,233138.0,100.5713,100.5713,99.2834,99.8508,233138.0
2020-04-30 10:00:00,111.0,111.29,110.68,111.24,71545.0,99.9679,100.2291,99.6797,100.1841,71545.0
2020-04-30 10:30:00,111.31,111.44,110.9,111.04,79602.0,100.2471,100.3642,99.8778,100.0039,79602.0
2020-04-30 11:00:00,111.01,111.22,110.78,110.8,121070.0,99.9769,100.166,99.7698,99.7878,121070.0
2020-04-30 11:30:00,110.8,111.01,110.28,110.3,139689.0,99.7878,99.9769,99.3195,99.3375,139689.0
2020-04-30 12:00:00,110.27,110.3,109.97,110.1,181446.0,99.3105,99.3375,99.0403,99.1574,181446.0
2020-04-30 12:30:00,110.15,110.52,109.88,110.43,139305.0,99.2024,99.5356,98.9592,99.4546,139305.0
2020-04-30 13:00:00,110.41,110.59,110.1,110.34,53410.0,99.4365,99.5987,99.1574,99.3735,53410.0
2020-04-30 13:30:00,110.27,110.34,109.98,110.03,60902.0,99.3105,99.3735,99.0493,99.0943,60902.0
2020-04-30 14:00:00,110.06,110.26,109.93,110.15,93229.0,99.1213,99.3015,99.0043,99.2024,93229.0
2020-04-30 14:30:00,110.2,110.4,110.0,110.13,73038.0,99.2474,99.4275,99.0673,99.1844,73038.0
2020-04-30 15:00:00,110.12,110.6,110.06,110.46,312531.0,99.1754,99.6077,99.1213,99.4816,312531.0
2020-04-30 15:30:00,110.48,110.68,110.15,110.25,562691.0,99.4996,99.6797,99.2024,99.2924,562691.0
2020-05-01 09:30:00,108.48,108.64,107.59,107.76,482413.0,97.6984,97.8425,96.8968,97.0499,482413.0
2020-05-01 10:00:00,107.75,108.03,107.33,107.75,75074.0,97.0409,97.2931,96.6627,97.0409,75074.0
2020-05-01 10:30:00,107.74,108.08,107.62,107.77,90662.0,97.0319,97.3381,96.9238,97.0589,90662.0
2020-05-01 11:00:00,107.76,107.77,107.24,107.3,73007.0,97.0499,97.0589,96.5816,96.6356,73007.0
2020-05-01 11:30:00,107.23,107.25,106.65,106.78,74175.0,96.5726,96.5906,96.0502,96.1673,74175.0
2020-05-01 12:00:00,106.75,107.06,106.6,106.86,36500.0,96.1403,96.4195,96.0052,96.2394,36500.0
2020-05-01 12:30:00,106.78,106.96,106.66,106.93,165488.0,96.1673,96.3294,96.0593,96.3024,165488.0
2020-05-01 13:00:00,106.93,107.11,106.65,106.85,179079.0,96.3024,96.4645,96.0502,96.2304,179079.0
2020-05-01 13:30:00,106.86,107.01,106.62,106.69,117119.0,96.2394,96.3745,96.0232,96.0863,117119.0
2020-05-01 14:00:00,106.68,107.07,106.59,106.98,119125.0,96.0773,96.4285,95.9962,96.3474,119125.0
2020-05-01 14:30:00,106.99,106.99,106.74,106.91,90478.0,96.3565,96.3565,96.1313,96.2844,90478.0
2020-05-01 15:00:00,106.88,107.21,106.72,106.98,185812.0,96.2574,96.5546,96.1133,96.3474,185812.0
2020-05-01 15:30:00,106.96,107.08,106.62,107.07,292694.0,96.3294,96.4375,96.0232,96.4285,292694.0
2020-05-04 09:30:00,106.04,106.04,105.25,105.76,232482.0,95.5009,95.5009,94.7894,95.2487,232482.0
2020-05-04 10:00:00,105.77,106.47,105.66,105.9,158946.0,95.2577,95.8881,95.1586,95.3748,158946.0
2020-05-04 10:30:00,105.85,106.03,105.65,105.67,273061.0,95.3298,95.4919,95.1496,95.1676,273061.0
2020-05-04 11:00:00,105.62,105.96,105.59,105.66,77275.0,95.1226,95.4288,95.0956,95.1586,77275.0
2020-05-04 11:30:00,105.68,105.97,105.6,105.75,218708.0,95.1767,95.4378,95.1046,95.2397,218708.0
2020-05-04 12:00:00,105.84,106.22,105.77,106.17,68045.0,95.3208,95.663,95.2577,95.618,68045.0
2020-05-04 12:30:00,106.19,106.27,105.87,105.9,106635.0,95.636,95.708,95.3478,95.3748,106635.0
2020-05-04 13:00:00,105.92,105.96,105.53,105.78,146996.0,95.3928,95.4288,95.0416,95.2667,146996.0
2020-05-04 13:30:00,105.79,106.0,105.78,105.99,115975.0,95.2757,95.4648,95.2667,95.4558,115975.0
2020-05-04 14:00:00,105.95,106.15,105.93,106.01,84479.0,95.4198,95.5999,95.4018,95.4739,84479.0
2020-05-04 14:30:00,106.03,106.38,105.86,106.37,176161.0,95.4919,95.8071,95.3388,95.7981,176161.0
2020-05-04 15:00:00,106.34,106.74,106.27,106.69,217697.0,95.7711,96.1313,95.708,96.0863,217697.0
2020-05-04 15:30:00,106.68,106.98,106.66,106.87,236504.0,96.0773,96.3474,96.0593,96.2484,236504.0
2020-05-05 09:30:00,108.12,108.81,108.11,108.78,272869.0,97.3741,97.9956,97.3651,97.9685,272869.0
2020-05-05 10:00:00,108.79,108.89,108.18,108.27,94558.0,97.9776,98.0676,97.4282,97.5092,94558.0
2020-05-05 10:30:00,108.25,108.45,108.09,108.33,151187.0,97.4912,97.6713,97.3471,97.5633,151187.0
2020-05-05 11:00:00,108.36,108.6,108.32,108.6,95522.0,97.5903,97.8064,97.5543,97.8064,95522.0
2020-05-05 11:30:00,108.67,108.84,108.63,108.7,74726.0,97.8695,98.0226,97.8335,97.8965,74726.0
2020-05-05 12:00:00,108.73,108.85,108.64,108.7,111607.0,97.9235,98.0316,97.8425,97.8965,111607.0
2020-05-05 12:30:00,108.76,108.77,108.38,108.4,85587.0,97.9505,97.9595,97.6083,97.6263,85587.0
2020-05-05 13:00:00,108.41,108.5,108.19,108.35,85473.0,97.6353,97.7164,97.4372,97.5813,85473.0
2020-05-05 13:30:00,108.38,108.48,108.31,108.37,68016.0,97.6083,97.6984,97.5453,97.5993,68016.0
2020-05-05 14:00:00,108.4,108.55,108.31,108.42,386059.0,97.6263,97.7614,97.5453,97.6443,386059.0
2020-05-05 14:30:00,108.4,108.46,108.21,108.45,153330.0,97.6263,97.6804,97.4552,97.6713,153330.0
2020-05-05 15:00:00,108.44,108.44,107.59,107.7,419557.0,97.6623,97.6623,96.8968,96.9959,419557.0
2020-05-05 15:30:00,107.64,107.77,107.27,107.35,289180.0,96.9419,97.0589,96.6086,96.6807,289180.0
2020-05-06 09:30:00,107.92,108.19,106.76,106.91,153254.0,97.194,97.4372,96.1493,96.2844,153254.0
2020-05-06 10:00:00,106.89,107.09,106.42,107.01,176391.0,96.2664,96.4465,95.8431,96.3745,176391.0
2020-05-06 10:30:00,107.03,107.45,106.93,107.11,66448.0,96.3925,96.7707,96.3024,96.4645,66448.0
2020-05-06 11:00:00,107.11,107.23,106.35,106.61,89482.0,96.4645,96.5726,95.7801,96.0142,89482.0
2020-05-06 11:30:00,106.63,106.74,106.23,106.42,63650.0,96.0322,96.1313,95.672,95.8431,63650.0
2020-05-06 12:00:00,106.4,106.68,106.34,106.63,65358.0,95.8251,96.0773,95.7711,96.0322,65358.0
2020-05-06 12:30:00,106.64,106.75,106.54,106.57,80308.0,96.0412,96.1403,95.9512,95.9782,80308.0
2020-05-06 13:00:00,106.63,106.63,106.32,106.59,40012.0,96.0322,96.0322,95.753,95.9962,40012.0
2020-05-06 13:30:00,106.57,106.9,106.57,106.78,108314.0,95.9782,96.2754,95.9782,96.1673,108314.0
2020-05-06 14:00:00,106.76,106.76,106.38,106.39,80659.0,96.1493,96.1493,95.8071,95.8161,80659.0
2020-05-06 14:30:00,106.31,106.76,106.28,106.59,95673.0,95.744,96.1493,95.717,95.9962,95673.0
2020-05-06 15:00:00,106.62,106.68,106.37,106.46,212693.0,96.0232,96.0773,95.7981,95.8791,212693.0
2020-05-06 15:30:00,106.4,106.4,105.64,105.66,283507.0,95.8251,95.8251,95.1406,95.1586,283507.0
2020-05-07 09:30:00,107.09,107.84,107.04,107.66,137174.0,96.4465,97.122,96.4015,96.9599,137174.0
2020-05-07 10:00:00,107.66,107.66,107.07,107.39,75523.0,96.9599,96.9599,96.4285,96.7167,75523.0
2020-05-07 10:30:00,107.37,107.84,107.34,107.4,131629.0,96.6987,97.122,96.6717,96.7257,131629.0
2020-05-07 11:00:00,107.39,107.77,107.38,107.76,78883.0,96.7167,97.0589,96.7077,97.0499,78883.0
2020-05-07 11:30:00,107.76,108.22,107.66,108.16,84956.0,97.0499,97.4642,96.9599,97.4102,84956.0
2020-05-07 12:00:00,108.2,108.3,107.99,108.07,72381.0,97.4462,97.5363,97.2571,97.3291,72381.0
2020-05-07 12:30:00,108.09,108.12,107.59,107.83,141377.0,97.3471,97.3741,96.8968,97.113,141377.0
2020-05-07 13:00:00,107.83,107.93,107.63,107.64,79923.0,97.113,97.203,96.9328,96.9419,79923.0
2020-05-07 13:30:00,107.68,107.82,107.47,107.59,113215.0,96.9779,97.104,96.7887,96.8968,113215.0
2020-05-07 14:00:00,107.58,107.68,107.31,107.39,95580.0,96.8878,96.9779,96.6447,96.7167,95580.0
2020-05-07 14:30:00,107.41,107.46,107.03,107.18,135215.0,96.7347,96.7797,96.3925,96.5276,135215.0
2020-05-07 15:00:00,107.17,107.31,106.87,107.17,133907.0,96.5186,96.6447,96.2484,96.5186,133907.0
2020-05-07 15:30:00,107.17,107.21,106.86,107.04,280386.0,96.5186,96.5546,96.2394,96.4015,280386.0
2020-05-08 09:30:00,108.59,108.94,108.29,108.85,144259.0,97.7974,98.1126,97.5273,98.0316,144259.0
2020-05-08 10:00:00,108.87,109.08,108.74,108.78,111510.0,98.0496,98.2387,97.9325,97.9685,111510.0
2020-05-08 10:30:00,108.71,108.84,108.44,108.6,69024.0,97.9055,98.0226,97.6623,97.8064,69024.0
2020-05-08 11:00:00,108.63,109.09,108.46,109.06,44740.0,97.8335,98.2477,97.6804,98.2207,44740.0
2020-05-08 11:30:00,109.06,109.13,108.92,109.0,123574.0,98.2207,98.2838,98.0946,98.1667,123574.0
2020-05-08 12:00:00,109.01,109.1,108.9,108.96,50275.0,98.1757,98.2567,98.0766,98.1307,50275.0
2020-05-08 12:30:00,108.95,109.09,108.95,109.04,114510.0,98.1217,98.2477,98.1217,98.2027,114510.0
2020-05-08 13:00:00,109.06,109.1,108.87,109.03,108828.0,98.2207,98.2567,98.0496,98.1937,108828.0
2020-05-08 13:30:00,109.04,109.09,108.83,109.01,46283.0,98.2027,98.2477,98.0136,98.1757,46283.0
2020-05-08 14:00:00,109.0,109.24,108.95,109.21,112895.0,98.1667,98.3828,98.1217,98.3558,112895.0
2020-05-08 14:30:00,109.23,109.31,109.06,109.25,147581.0,98.3738,98.4459,98.2207,98.3918,147581.0
2020-05-08 15:00:00,109.31,109.42,109.23,109.39,173034.0,98.4459,98.5449,98.3738,98.5179,173034.0
2020-05-08 15:30:00,109.38,109.77,109.35,109.59,408733.0,98.5089,98.8602,98.4819,98.698,408733.0
2020-05-11 09:30:00,108.62,108.65,108.0,108.06,561120.0,97.8245,97.8515,97.2661,97.3201,561120.0
2020-05-11 10:00:00,108.06,108.22,107.82,108.05,215621.0,97.3201,97.4642,97.104,97.3111,215621.0
2020-05-11 10:30:00,108.02,108.31,107.95,108.0,310391.0,97.2841,97.5453,97.221,97.2661,310391.0
2020-05-11 11:00:00,108.04,108.3,108.03,108.29,137834.0,97.3021,97.5363,97.2931,97.5273,137834.0
2020-05-11 11:30:00,108.3,108.53,108.29,108.51,221642.0,97.5363,97.7434,97.5273,97.7254,221642.0
2020-05-11 12:00:00,108.52,108.94,108.43,108.94,267463.0,97.7344,98.1126,97.6533,98.1126,267463.0
2020-05-11 12:30:00,108.94,109.1,108.86,109.02,129740.0,98.1126,98.2567,98.0406,98.1847,129740.0
2020-05-11 13:00:00,109.01,109.27,108.93,109.2,162780.0,98.1757,98.4098,98.1036,98.3468,162780.0
2020-05-11 13:30:00,109.2,109.31,108.98,108.98,104831.0,98.3468,98.4459,98.1487,98.1487,104831.0
2020-05-11 14:00:00,109.0,109.03,108.63,108.69,126247.0,98.1667,98.1937,97.8335,97.8875,126247.0
2020-05-11 14:30:00,108.75,109.04,108.75,108.94,320706.0,97.9415,98.2027,97.9415,98.1126,320706.0
2020-05-11 15:00:00,108.93,109.12,108.85,108.92,97106.0,98.1036,98.2748,98.0316,98.0946,97106.0
2020-05-11 15:30:00,108.9,108.97,108.58,108.58,206258.0,98.0766,98.1397,97.7884,97.7884,206258.0
2020-05-12 09:30:00,109.02,109.19,108.16,108.41,131719.0,98.1847,98.3378,97.4102,97.6353,131719.0
2020-05-12 10:00:00,108.39,108.58,108.02,108.02,163102.0,97.6173,97.7884,97.2841,97.2841,163102.0
2020-05-12 10:30:00,108.1,108.22,107.82,108.11,52900.0,97.3561,97.4642,97.104,97.3651,52900.0
2020-05-12 11:00:00,108.11,108.37,107.96,108.23,85867.0,97.3651,97.5993,97.23,97.4732,85867.0
2020-05-12 11:30:00,108.27,108.35,107.96,108.17,141873.0,97.5092,97.5813,97.23,97.4192,141873.0
2020-05-12 12:00:00,108.17,108.17,107.94,108.11,43088.0,97.4192,97.4192,97.212,97.3651,43088.0
2020-05-12 12:30:00,108.07,108.2,107.98,108.09,60241.0,97.3291,97.4462,97.2481,97.3471,60241.0
2020-05-12 13:00:00,108.09,108.09,107.38,107.42,126570.0,97.3471,97.3471,96.7077,96.7437,126570.0
2020-05-12 13:30:00,107.43,107.62,107.42,107.6,78973.0,96.7527,96.9238,96.7437,96.9058,78973.0
2020-05-12 14:00:00,107.67,107.7,107.24,107.36,92831.0,96.9689,96.9959,96.5816,96.6897,92831.0
2020-05-12 14:30:00,107.34,107.54,107.21,107.48,124851.0,96.6717,96.8518,96.5546,96.7978,124851.0
2020-05-12 15:00:00,107.45,107.53,107.1,107.1,95298.0,96.7707,96.8428,96.4555,96.4555,95298.0
2020-05-12 15:30:00,107.14,107.18,106.08,106.08,288751.0,96.4915,96.5276,95.5369,95.5369,288751.0
2020-05-13 09:30:00,105.7,105.7,104.4,104.64,513618.0,95.1947,95.1947,94.0239,94.24,513618.0
2020-05-13 10:00:00,104.73,105.04,104.52,104.99,185742.0,94.3211,94.6003,94.1319,94.5552,185742.0
2020-05-13 10:30:00,105.0,105.41,104.36,104.38,145947.0,94.5642,94.9335,93.9878,94.0059,145947.0
2020-05-13 11:00:00,104.42,104.57,103.83,104.07,111363.0,94.0419,94.177,93.5105,93.7267,111363.0
2020-05-13 11:30:00,104.09,104.25,103.2,103.49,121776.0,93.7447,93.8888,92.9431,93.2043,121776.0
2020-05-13 12:00:00,103.44,103.68,102.96,103.46,176218.0,93.1593,93.3754,92.727,93.1773,176218.0
2020-05-13 12:30:00,103.48,103.71,103.32,103.66,116368.0,93.1953,93.4024,93.0512,93.3574,116368.0
2020-05-13 13:00:00,103.68,104.03,103.36,103.82,92011.0,93.3754,93.6906,93.0872,93.5015,92011.0
2020-05-13 13:30:00,103.76,103.85,103.43,103.49,112431.0,93.4475,93.5285,93.1503,93.2043,112431.0
2020-05-13 14:00:00,103.45,103.74,103.27,103.34,94605.0,93.1683,93.4295,93.0062,93.0692,94605.0
2020-05-13 14:30:00,103.35,103.42,103.06,103.07,116486.0,93.0782,93.1413,92.8171,92.8261,116486.0
2020-05-13 15:00:00,103.05,103.55,102.79,103.01,229582.0,92.808,93.2584,92.5739,92.772,229582.0
2020-05-13 15:30:00,102.99,103.71,102.9,103.56,412193.0,92.754,93.4024,92.673,93.2674,412193.0
2020-05-14 09:30:00,102.26,102.45,101.15,101.23,207272.0,92.0966,92.2677,91.0969,91.1689,207272.0
2020-05-14 10:00:00,101.24,102.0,100.92,101.77,275172.0,91.1779,91.8624,90.8897,91.6553,275172.0
2020-05-14 10:30:00,101.81,103.61,101.81,103.28,140690.0,91.6913,93.3124,91.6913,93.0152,140690.0
2020-05-14 11:00:00,103.31,103.86,102.95,102.98,159679.0,93.0422,93.5375,92.718,92.745,159679.0
2020-05-14 11:30:00,103.03,103.28,102.48,103.08,90697.0,92.79,93.0152,92.2947,92.8351,90697.0
2020-05-14 12:00:00,103.02,103.75,102.95,103.56,48461.0,92.781,93.4385,92.718,93.2674,48461.0
2020-05-14 12:30:00,103.57,104.3,103.51,104.21,90594.0,93.2764,93.9338,93.2223,93.8528,90594.0
2020-05-14 13:00:00,104.23,104.75,104.03,104.73,63510.0,93.8708,94.3391,93.6906,94.3211,63510.0
2020-05-14 13:30:00,104.71,104.83,104.1,104.1,80468.0,94.3031,94.4111,93.7537,93.7537,80468.0
2020-05-14 14:00:00,104.06,104.25,103.8,104.23,140155.0,93.7177,93.8888,93.4835,93.8708,140155.0
2020-05-14 14:30:00,104.27,104.31,103.69,104.03,113930.0,93.9068,93.9428,93.3844,93.6906,113930.0
2020-05-14 15:00:00,104.01,104.78,103.95,104.7,362708.0,93.6726,94.3661,93.6186,94.2941,362708.0
2020-05-14 15:30:00,104.7,105.06,104.3,105.06,461167.0,94.2941,94.6183,93.9338,94.6183,461167.0
2020-05-15 09:30:00,104.22,104.78,103.54,104.53,220180.0,93.8618,94.3661,93.2493,94.1409,220180.0
2020-05-15 10:00:00,104.55,105.19,104.41,104.84,236390.0,94.159,94.7354,94.0329,94.4201,236390.0
2020-05-15 10:30:00,104.82,105.01,104.27,104.48,87589.0,94.4021,94.5732,93.9068,94.0959,87589.0
2020-05-15 11:00:00,104.38,104.5,103.95,104.36,84645.0,94.0059,94.1139,93.6186,93.9878,84645.0
2020-05-15 11:30:00,104.32,104.42,104.02,104.28,45245.0,93.9518,94.0419,93.6816,93.9158,45245.0
2020-05-15 12:00:00,104.28,104.69,104.25,104.54,57598.0,93.9158,94.285,93.8888,94.15,57598.0
2020-05-15 12:30:00,104.56,104.76,104.26,104.34,94910.0,94.168,94.3481,93.8978,93.9698,94910.0
2020-05-15 13:00:00,104.4,104.69,104.38,104.65,35665.0,94.0239,94.285,94.0059,94.249,35665.0
2020-05-15 13:30:00,104.55,104.86,104.55,104.83,123841.0,94.159,94.4382,94.159,94.4111,123841.0
2020-05-15 14:00:00,104.82,105.16,104.82,105.07,168378.0,94.4021,94.7083,94.4021,94.6273,168378.0
2020-05-15 14:30:00,105.06,105.08,104.54,104.55,68983.0,94.6183,94.6363,94.15,94.159,68983.0
2020-05-15 15:00:00,104.58,104.86,104.49,104.76,156518.0,94.186,94.4382,94.1049,94.3481,156518.0
2020-05-15 15:30:00,104.74,105.03,104.46,105.03,234371.0,94.3301,94.5913,94.0779,94.5913,234371.0
2020-05-18 09:30:00,108.29,109.22,107.98,108.89,207693.0,97.5273,98.3648,97.2481,98.0676,207693.0
2020-05-18 10:00:00,108.9,109.01,108.6,108.67,188998.0,98.0766,98.1757,97.8064,97.8695,188998.0
2020-05-18 10:30:00,108.67,109.25,108.66,109.19,175613.0,97.8695,98.3918,97.8605,98.3378,175613.0
2020-05-18 11:00:00,109.15,109.72,109.14,109.67,151256.0,98.3018,98.8151,98.2928,98.7701,151256.0
2020-05-18 11:30:00,109.67,109.74,109.39,109.52,108461.0,98.7701,98.8331,98.5179,98.635,108461.0
2020-05-18 12:00:00,109.5,109.63,109.39,109.51,44871.0,98.617,98.7341,98.5179,98.626,44871.0
2020-05-18 12:30:00,109.5,109.52,109.33,109.46,180761.0,98.617,98.635,98.4639,98.581,180761.0
2020-05-18 13:00:00,109.53,109.78,109.53,109.75,91661.0,98.644,98.8692,98.644,98.8421,91661.0
2020-05-18 13:30:00,109.78,109.83,109.64,109.76,94582.0,98.8692,98.9142,98.7431,98.8511,94582.0
2020-05-18 14:00:00,109.78,109.91,109.64,109.83,75218.0,98.8692,98.9862,98.7431,98.9142,75218.0
2020-05-18 14:30:00,109.79,110.08,109.79,110.02,141121.0,98.8782,99.1393,98.8782,99.0853,141121.0
2020-05-18 15:00:00,109.99,110.14,109.99,110.11,162112.0,99.0583,99.1934,99.0583,99.1664,162112.0
2020-05-18 15:30:00,110.11,110.4,109.76,109.76,437840.0,99.1664,99.4275,98.8511,98.8511,437840.0
2020-05-19 09:30:00,109.48,109.48,108.49,108.99,88415.0,98.599,98.599,97.7074,98.1577,88415.0
2020-05-19 10:00:00,109.04,109.59,108.92,109.16,95020.0,98.2027,98.698,98.0946,98.3108,95020.0
2020-05-19 10:30:00,109.24,109.34,108.79,109.27,153690.0,98.3828,98.4729,97.9776,98.4098,153690.0
2020-05-19 11:00:00,109.27,109.6,109.1,109.55,33520.0,98.4098,98.7071,98.2567,98.662,33520.0
2020-05-19 11:30:00,109.59,109.69,109.33,109.4,41518.0,98.698,98.7881,98.4639,98.5269,41518.0
2020-05-19 12:00:00,109.4,109.57,109.31,109.37,71916.0,98.5269,98.68,98.4459,98.4999,71916.0
2020-05-19 12:30:00,109.35,109.4,109.16,109.27,82001.0,98.4819,98.5269,98.3108,98.4098,82001.0
2020-05-19 13:00:00,109.27,109.33,109.19,109.28,50193.0,98.4098,98.4639,98.3378,98.4189,50193.0
2020-05-19 13:30:00,109.27,109.44,109.22,109.35,54530.0,98.4098,98.563,98.3648,98.4819,54530.0
2020-05-19 14:00:00,109.34,109.59,109.2,109.52,103661.0,98.4729,98.698,98.3468,98.635,103661.0
2020-05-19 14:30:00,109.52,109.68,108.66,108.77,85837.0,98.635,98.7791,97.8605,97.9595,85837.0
2020-05-19 15:00:00,108.72,109.5,108.68,109.06,155819.0,97.9145,98.617,97.8785,98.2207,155819.0
2020-05-19 15:30:00,109.06,109.06,107.98,107.98,177995.0,98.2207,98.2207,97.2481,97.2481,177995.0
2020-05-20 09:30:00,109.52,109.92,109.3,109.63,68197.0,98.635,98.9952,98.4369,98.7341,68197.0
2020-05-20 10:00:00,109.67,110.23,109.61,110.2,55106.0,98.7701,99.2744,98.7161,99.2474,55106.0
2020-05-20 10:30:00,110.18,110.35,110.12,110.16,76481.0,99.2294,99.3825,99.1754,99.2114,76481.0
2020-05-20 11:00:00,110.18,110.4,109.97,110.3,125366.0,99.2294,99.4275,99.0403,99.3375,125366.0
2020-05-20 11:30:00,110.3,110.33,110.14,110.17,96487.0,99.3375,99.3645,99.1934,99.2204,96487.0
2020-05-20 12:00:00,110.18,110.23,109.77,109.93,104521.0,99.2294,99.2744,98.8602,99.0043,104521.0
2020-05-20 12:30:00,109.94,110.02,109.67,109.94,373072.0,99.0133,99.0853,98.7701,99.0133,373072.0
2020-05-20 13:00:00,109.93,109.95,109.56,109.56,86850.0,99.0043,99.0223,98.671,98.671,86850.0
2020-05-20 13:30:00,109.59,109.88,109.56,109.76,92075.0,98.698,98.9592,98.671,98.8511,92075.0
2020-05-20 14:00:00,109.8,109.95,109.55,109.74,110961.0,98.8872,99.0223,98.662,98.8331,110961.0
2020-05-20 14:30:00,109.73,110.17,109.7,109.99,105571.0,98.8241,99.2204,98.7971,99.0583,105571.0
2020-05-20 15:00:00,109.99,110.04,109.64,110.0,63245.0,99.0583,99.1033,98.7431,99.0673,63245.0
2020-05-20 15:30:00,110.0,110.08,109.65,109.93,135834.0,99.0673,99.1393,98.7521,99.0043,135834.0
2020-05-21 09:30:00,109.81,110.12,109.48,110.08,75226.0,98.8962,99.1754,98.599,99.1393,75226.0
2020-05-21 10:00:00,110.06,110.26,109.92,110.07,89074.0,99.1213,99.3015,98.9952,99.1303,89074.0
2020-05-21 10:30:00,110.0,110.0,109.5,109.66,138960.0,99.0673,99.0673,98.617,98.7611,138960.0
2020-05-21 11:00:00,109.56,109.56,108.78,108.92,102405.0,98.671,98.671,97.9685,98.0946,102405.0
2020-05-21 11:30:00,108.95,109.41,108.93,109.24,59081.0,98.1217,98.5359,98.1036,98.3828,59081.0
2020-05-21 12:00:00,109.23,109.57,109.22,109.4,158702.0,98.3738,98.68,98.3648,98.5269,158702.0
2020-05-21 12:30:00,109.37,109.42,109.09,109.23,54816.0,98.4999,98.5449,98.2477,98.3738,54816.0
2020-05-21 13:00:00,109.22,109.57,109.15,109.4,40172.0,98.3648,98.68,98.3018,98.5269,40172.0
2020-05-21 13:30:00,109.4,109.46,109.26,109.39,31585.0,98.5269,98.581,98.4008,98.5179,31585.0
2020-05-21 14:00:00,109.37,109.59,109.37,109.51,152130.0,98.4999,98.698,98.4999,98.626,152130.0
2020-05-21 14:30:00,109.56,109.59,109.14,109.23,77199.0,98.671,98.698,98.2928,98.3738,77199.0
2020-05-21 15:00:00,109.23,109.56,109.23,109.45,90605.0,98.3738,98.671,98.3738,98.572,90605.0
2020-05-21 15:30:00,109.44,109.5,109.15,109.31,155663.0,98.563,98.617,98.3018,98.4459,155663.0
2020-05-22 09:30:00,109.26,109.26,108.65,108.72,162433.0,98.4008,98.4008,97.8515,97.9145,162433.0
2020-05-22 10:00:00,108.71,108.81,108.36,108.8,73779.0,97.9055,97.9956,97.5903,97.9866,73779.0
2020-05-22 10:30:00,108.82,108.96,108.45,108.48,105478.0,98.0046,98.1307,97.6713,97.6984,105478.0
2020-05-22 11:00:00,108.46,108.7,108.46,108.62,238712.0,97.6804,97.8965,97.6804,97.8245,238712.0
2020-05-22 11:30:00,108.62,108.8,108.56,108.7,78062.0,97.8245,97.9866,97.7704,97.8965,78062.0
2020-05-22 12:00:00,108.71,108.8,108.56,108.71,75785.0,97.9055,97.9866,97.7704,97.9055,75785.0
2020-05-22 12:30:00,108.71,108.95,108.7,108.88,110888.0,97.9055,98.1217,97.8965,98.0586,110888.0
2020-05-22 13:00:00,108.85,108.95,108.76,108.87,40343.0,98.0316,98.1217,97.9505,98.0496,40343.0
2020-05-22 13:30:00,108.87,109.0,108.8,108.97,107013.0,98.0496,98.1667,97.9866,98.1397,107013.0
2020-05-22 14:00:00,108.97,109.21,108.97,109.11,128313.0,98.1397,98.3558,98.1397,98.2658,128313.0
2020-05-22 14:30:00,109.16,109.21,109.0,109.12,88426.0,98.3108,98.3558,98.1667,98.2748,88426.0
2020-05-22 15:00:00,109.12,109.22,108.85,108.98,103190.0,98.2748,98.3648,98.0316,98.1487,103190.0
2020-05-22 15:30:00,108.97,109.37,108.94,109.29,117860.0,98.1397,98.4999,98.1126,98.4279,117860.0
2020-05-26 09:30:00,112.16,112.65,112.13,112.45,133312.0,101.0126,101.4539,100.9856,101.2738,133312.0
2020-05-26 10:00:00,112.45,112.55,112.08,112.55,266476.0,101.2738,101.3639,100.9406,101.3639,266476.0
2020-05-26 10:30:00,112.55,112.83,112.51,112.72,227930.0,101.3639,101.616,101.3278,101.517,227930.0
2020-05-26 11:00:00,112.71,112.91,112.53,112.65,116377.0,101.508,101.6881,101.3458,101.4539,116377.0
2020-05-26 11:30:00,112.69,112.74,112.48,112.55,122700.0,101.4899,101.535,101.3008,101.3639,122700.0
2020-05-26 12:00:00,112.56,112.59,112.4,112.46,105613.0,101.3729,101.3999,101.2288,101.2828,105613.0
2020-05-26 12:30:00,112.47,112.81,112.47,112.78,104163.0,101.2918,101.598,101.2918,101.571,104163.0
2020-05-26 13:00:00,112.81,113.02,112.77,112.99,65978.0,101.598,101.7871,101.562,101.7601,65978.0
2020-05-26 13:30:00,112.99,113.02,112.89,112.97,39490.0,101.7601,101.7871,101.6701,101.7421,39490.0
2020-05-26 14:00:00,112.96,113.15,112.96,113.13,117357.0,101.7331,101.9042,101.7331,101.8862,117357.0
2020-05-26 14:30:00,113.13,113.14,112.95,113.08,66356.0,101.8862,101.8952,101.7241,101.8412,66356.0
2020-05-26 15:00:00,113.07,113.16,112.91,113.1,201534.0,101.8322,101.9132,101.6881,101.8592,201534.0
2020-05-26 15:30:00,113.11,113.15,112.09,112.31,248159.0,101.8682,101.9042,100.9496,101.1477,248159.0
2020-05-27 09:30:00,114.36,114.79,113.9,113.95,187812.0,102.994,103.3812,102.5797,102.6247,187812.0
2020-05-27 10:00:00,113.93,114.22,113.71,113.87,88721.0,102.6067,102.8679,102.4086,102.5527,88721.0
2020-05-27 10:30:00,113.87,113.87,112.72,113.15,264273.0,102.5527,102.5527,101.517,101.9042,264273.0
2020-05-27 11:00:00,113.18,113.52,113.09,113.49,137450.0,101.9312,102.2374,101.8502,102.2104,137450.0
2020-05-27 11:30:00,113.46,113.77,113.11,113.76,150089.0,102.1834,102.4626,101.8682,102.4536,150089.0
2020-05-27 12:00:00,113.74,113.88,113.65,113.66,104004.0,102.4356,102.5617,102.3545,102.3635,104004.0
2020-05-27 12:30:00,113.68,113.84,113.6,113.74,82026.0,102.3815,102.5256,102.3095,102.4356,82026.0
2020-05-27 13:00:00,113.72,113.85,113.5,113.73,108504.0,102.4176,102.5347,102.2194,102.4266,108504.0
2020-05-27 13:30:00,113.75,113.88,113.55,113.83,43319.0,102.4446,102.5617,102.2645,102.5166,43319.0
2020-05-27 14:00:00,113.85,114.19,113.85,114.06,104494.0,102.5347,102.8409,102.5347,102.7238,104494.0
2020-05-27 14:30:00,114.09,114.2,113.93,114.17,69406.0,102.7508,102.8499,102.6067,102.8228,69406.0
2020-05-27 15:00:00,114.16,114.36,114.05,114.33,335877.0,102.8138,102.994,102.7148,102.9669,335877.0
2020-05-27 15:30:00,114.32,114.98,114.2,114.98,518968.0,102.9579,103.5523,102.8499,103.5523,518968.0
2020-05-28 09:30:00,115.99,116.04,114.45,115.08,358058.0,104.462,104.507,103.075,103.6424,358058.0
2020-05-28 10:00:00,115.07,115.14,114.56,114.74,106146.0,103.6334,103.6964,103.1741,103.3362,106146.0
2020-05-28 10:30:00,114.77,115.03,114.67,114.97,127945.0,103.3632,103.5974,103.2732,103.5433,127945.0
2020-05-28 11:00:00,114.95,115.08,114.76,115.08,102832.0,103.5253,103.6424,103.3542,103.6424,102832.0
2020-05-28 11:30:00,115.11,115.19,114.91,115.12,59609.0,103.6694,103.7415,103.4893,103.6784,59609.0
2020-05-28 12:00:00,115.13,115.24,115.0,115.07,88195.0,103.6874,103.7865,103.5704,103.6334,88195.0
2020-05-28 12:30:00,115.07,115.38,114.98,115.34,114532.0,103.6334,103.9126,103.5523,103.8766,114532.0
2020-05-28 13:00:00,115.36,115.4,115.21,115.37,83534.0,103.8946,103.9306,103.7595,103.9036,83534.0
2020-05-28 13:30:00,115.37,115.49,115.25,115.39,108522.0,103.9036,104.0117,103.7955,103.9216,108522.0
2020-05-28 14:00:00,115.4,115.48,115.22,115.24,148569.0,103.9306,104.0026,103.7685,103.7865,148569.0
2020-05-28 14:30:00,115.27,115.36,115.03,115.23,202795.0,103.8135,103.8946,103.5974,103.7775,202795.0
2020-05-28 15:00:00,115.22,115.39,114.72,114.74,249667.0,103.7685,103.9216,103.3182,103.3362,249667.0
2020-05-28 15:30:00,114.73,114.84,113.93,114.24,705197.0,103.3272,103.4263,102.6067,102.8859,705197.0
2020-05-29 09:30:00,113.59,113.7,113.14,113.33,227290.0,102.3005,102.3996,101.8952,102.0663,227290.0
2020-05-29 10:00:00,113.25,113.86,113.13,113.39,235663.0,101.9943,102.5437,101.8862,102.1204,235663.0
2020-05-29 10:30:00,113.45,113.56,112.92,112.99,233778.0,102.1744,102.2735,101.6971,101.7601,233778.0
2020-05-29 11:00:00,112.99,113.33,112.91,113.14,192799.0,101.7601,102.0663,101.6881,101.8952,192799.0
2020-05-29 11:30:00,113.11,113.38,113.06,113.12,129068.0,101.8682,102.1114,101.8232,101.8772,129068.0
2020-05-29 12:00:00,113.14,113.22,112.82,112.92,65312.0,101.8952,101.9673,101.607,101.6971,65312.0
2020-05-29 12:30:00,112.91,113.31,112.37,113.13,188341.0,101.6881,102.0483,101.2017,101.8862,188341.0
2020-05-29 13:00:00,113.13,113.18,112.92,113.04,125981.0,101.8862,101.9312,101.6971,101.8052,125981.0
2020-05-29 13:30:00,113.04,113.09,112.75,112.89,106740.0,101.8052,101.8502,101.544,101.6701,106740.0
2020-05-29 14:00:00,112.89,113.67,112.78,113.61,139277.0,101.6701,102.3725,101.571,102.3185,139277.0
2020-05-29 14:30:00,113.61,113.97,112.6,113.92,185759.0,102.3185,102.6427,101.4089,102.5977,185759.0
2020-05-29 15:00:00,114.1,114.41,113.85,113.98,160771.0,102.7598,103.039,102.5347,102.6517,160771.0
2020-05-29 15:30:00,113.96,114.35,113.69,114.07,570757.0,102.6337,102.985,102.3906,102.7328,570757.0
2020-06-01 09:30:00,114.03,114.31,113.62,114.09,175580.0,102.6968,102.9489,102.3275,102.7508,175580.0
2020-06-01 10:00:00,114.05,114.66,114.01,114.56,61035.0,102.7148,103.2641,102.6787,103.1741,61035.0
2020-06-01 10:30:00,114.6,114.73,114.49,114.59,65963.0,103.2101,103.3272,103.111,103.2011,65963.0
2020-06-01 11:00:00,114.61,114.62,114.23,114.43,136073.0,103.2191,103.2281,102.8769,103.057,136073.0
2020-06-01 11:30:00,114.42,114.64,114.37,114.59,54727.0,103.048,103.2461,103.003,103.2011,54727.0
2020-06-01 12:00:00,114.55,114.73,114.47,114.65,130172.0,103.1651,103.3272,103.093,103.2551,130172.0
2020-06-01 12:30:00,114.66,114.77,114.64,114.73,169293.0,103.2641,103.3632,103.2461,103.3272,169293.0
2020-06-01 13:00:00,114.76,115.03,114.74,115.01,63920.0,103.3542,103.5974,103.3362,103.5794,63920.0
2020-06-01 13:30:00,114.99,115.13,114.95,115.0,72588.0,103.5613,103.6874,103.5253,103.5704,72588.0
2020-06-01 14:00:00,115.01,115.01,114.74,114.74,110919.0,103.5794,103.5794,103.3362,103.3362,110919.0
2020-06-01 14:30:00,114.75,115.01,114.71,114.99,103900.0,103.3452,103.5794,103.3092,103.5613,103900.0
2020-06-01 15:00:00,115.0,115.06,114.77,114.91,151422.0,103.5704,103.6244,103.3632,103.4893,151422.0
2020-06-01 15:30:00,114.91,115.04,114.67,114.67,336679.0,103.4893,103.6064,103.2732,103.2732,336679.0
2020-06-02 09:30:00,115.4,115.52,114.97,115.5,208320.0,103.9306,104.0387,103.5433,104.0207,208320.0
2020-06-02 10:00:00,115.53,115.82,115.42,115.82,92369.0,104.0477,104.3089,103.9486,104.3089,92369.0
2020-06-02 10:30:00,115.83,115.88,115.42,115.67,325576.0,104.3179,104.3629,103.9486,104.1738,325576.0
2020-06-02 11:00:00,115.62,115.66,115.2,115.48,207930.0,104.1287,104.1648,103.7505,104.0026,207930.0
2020-06-02 11:30:00,115.44,115.66,115.41,115.52,44242.0,103.9666,104.1648,103.9396,104.0387,44242.0
2020-06-02 12:00:00,115.52,115.69,115.46,115.69,43077.0,104.0387,104.1918,103.9846,104.1918,43077.0
2020-06-02 12:30:00,115.71,115.73,115.6,115.65,39892.0,104.2098,104.2278,104.1107,104.1558,39892.0
2020-06-02 13:00:00,115.62,115.85,115.62,115.72,41844.0,104.1287,104.3359,104.1287,104.2188,41844.0
2020-06-02 13:30:00,115.74,115.78,115.6,115.69,52093.0,104.2368,104.2728,104.1107,104.1918,52093.0
2020-06-02 14:00:00,115.67,115.74,115.45,115.5,39848.0,104.1738,104.2368,103.9756,104.0207,39848.0
2020-06-02 14:30:00,115.51,115.59,115.25,115.53,129427.0,104.0297,104.1017,103.7955,104.0477,129427.0
2020-06-02 15:00:00,115.54,115.57,115.15,115.33,786851.0,104.0567,104.0837,103.7054,103.8676,786851.0
2020-06-02 15:30:00,115.34,115.89,115.23,115.87,230612.0,103.8766,104.3719,103.7775,104.3539,230612.0
2020-06-03 09:30:00,116.99,117.72,116.88,117.54,363872.0,105.3626,106.02,105.2635,105.8579,363872.0
2020-06-03 10:00:00,117.54,118.01,117.53,118.0,66067.0,105.8579,106.2812,105.8489,106.2722,66067.0
2020-06-03 10:30:00,117.95,118.09,117.91,117.97,98039.0,106.2272,106.3532,106.1911,106.2452,98039.0
2020-06-03 11:00:00,117.96,118.48,117.96,118.37,65882.0,106.2362,106.7045,106.2362,106.6054,65882.0
2020-06-03 11:30:00,118.38,118.61,118.37,118.48,242202.0,106.6144,106.8216,106.6054,106.7045,242202.0
2020-06-03 12:00:00,118.48,118.54,118.3,118.44,98453.0,106.7045,106.7585,106.5424,106.6685,98453.0
2020-06-03 12:30:00,118.47,118.53,118.21,118.23,62283.0,106.6955,106.7495,106.4613,106.4793,62283.0
2020-06-03 13:00:00,118.24,118.36,118.2,118.3,83626.0,106.4883,106.5964,106.4523,106.5424,83626.0
2020-06-03 13:30:00,118.31,118.34,118.2,118.23,116216.0,106.5514,106.5784,106.4523,106.4793,116216.0
2020-06-03 14:00:00,118.23,118.62,118.22,118.6,113720.0,106.4793,106.8306,106.4703,106.8126,113720.0
2020-06-03 14:30:00,118.59,118.67,118.49,118.51,100829.0,106.8036,106.8756,106.7135,106.7315,100829.0
2020-06-03 15:00:00,118.5,118.71,118.44,118.65,150187.0,106.7225,106.9116,106.6685,106.8576,150187.0
2020-06-03 15:30:00,118.64,118.86,118.44,118.53,278031.0,106.8486,107.0467,106.6685,106.7495,278031.0
2020-06-04 09:30:00,118.16,118.28,117.67,118.28,346274.0,106.4163,106.5244,105.975,106.5244,346274.0
2020-06-04 10:00:00,118.33,118.82,118.33,118.81,155333.0,106.5694,107.0107,106.5694,107.0017,155333.0
2020-06-04 10:30:00,118.82,119.26,118.82,119.22,144342.0,107.0107,107.407,107.0107,107.3709,144342.0
2020-06-04 11:00:00,119.23,119.27,118.56,118.75,137760.0,107.3799,107.416,106.7765,106.9476,137760.0
2020-06-04 11:30:00,118.72,118.84,118.6,118.72,242751.0,106.9206,107.0287,106.8126,106.9206,242751.0
2020-06-04 12:00:00,118.76,118.87,118.68,118.74,71607.0,106.9567,107.0557,106.8846,106.9386,71607.0
2020-06-04 12:30:00,118.72,118.72,118.32,118.43,85011.0,106.9206,106.9206,106.5604,106.6595,85011.0
2020-06-04 13:00:00,118.44,118.57,118.34,118.42,149419.0,106.6685,106.7855,106.5784,106.6504,149419.0
2020-06-04 13:30:00,118.44,118.91,118.44,118.85,74698.0,106.6685,107.0917,106.6685,107.0377,74698.0
2020-06-04 14:00:00,118.85,119.01,118.73,119.0,93013.0,107.0377,107.1818,106.9296,107.1728,93013.0
2020-06-04 14:30:00,119.03,119.04,118.63,118.63,78336.0,107.1998,107.2088,106.8396,106.8396,78336.0
2020-06-04 15:00:00,118.63,118.75,118.17,118.55,192843.0,106.8396,106.9476,106.4253,106.7675,192843.0
2020-06-04 15:30:00,118.58,119.22,118.57,119.21,241431.0,106.7945,107.3709,106.7855,107.3619,241431.0
2020-06-05 09:30:00,123.21,123.69,122.45,122.55,330173.0,110.9644,111.3967,110.2799,110.37,330173.0
2020-06-05 10:00:00,122.56,123.09,122.53,122.7,156412.0,110.379,110.8563,110.352,110.5051,156412.0
2020-06-05 10:30:00,122.71,123.27,122.61,123.27,129470.0,110.5141,111.0184,110.424,111.0184,129470.0
2020-06-05 11:00:00,123.26,123.97,123.25,123.96,69918.0,111.0094,111.6488,111.0004,111.6398,69918.0
2020-06-05 11:30:00,123.97,124.19,123.7,123.76,112959.0,111.6488,111.847,111.4057,111.4597,112959.0
2020-06-05 12:00:00,123.79,123.85,123.07,123.3,121887.0,111.4867,111.5408,110.8383,111.0454,121887.0
2020-06-05 12:30:00,123.32,123.62,123.31,123.41,152051.0,111.0634,111.3336,111.0544,111.1445,152051.0
2020-06-05 13:00:00,123.4,123.67,123.29,123.66,84519.0,111.1355,111.3787,111.0364,111.3697,84519.0
2020-06-05 13:30:00,123.66,123.69,123.39,123.44,473377.0,111.3697,111.3967,111.1265,111.1715,473377.0
2020-06-05 14:00:00,123.45,123.7,123.26,123.39,269235.0,111.1805,111.4057,111.0094,111.1265,269235.0
2020-06-05 14:30:00,123.41,123.5,123.01,123.07,137197.0,111.1445,111.2256,110.7843,110.8383,137197.0
2020-06-05 15:00:00,123.12,123.18,122.65,123.09,183736.0,110.8833,110.9374,110.46,110.8563,183736.0
2020-06-05 15:30:00,123.09,123.09,122.43,122.75,473802.0,110.8563,110.8563,110.2619,110.5501,473802.0
2020-06-08 09:30:00,123.96,124.5,123.84,124.41,273032.0,111.6398,112.1262,111.5318,112.0451,273032.0
2020-06-08 10:00:00,124.47,124.48,123.69,123.76,158642.0,112.0991,112.1082,111.3967,111.4597,158642.0
2020-06-08 10:30:00,123.78,124.26,123.53,124.24,108023.0,111.4777,111.91,111.2526,111.892,108023.0
2020-06-08 11:00:00,124.21,124.5,124.15,124.32,91938.0,111.865,112.1262,111.811,111.9641,91938.0
2020-06-08 11:30:00,124.32,124.37,124.14,124.27,114490.0,111.9641,112.0091,111.8019,111.919,114490.0
2020-06-08 12:00:00,124.27,124.38,124.15,124.19,460894.0,111.919,112.0181,111.811,111.847,460894.0
2020-06-08 12:30:00,124.18,124.35,124.14,124.24,121663.0,111.838,111.9911,111.8019,111.892,121663.0
2020-06-08 13:00:00,124.25,124.45,124.23,124.37,75718.0,111.901,112.0811,111.883,112.0091,75718.0
2020-06-08 13:30:00,124.37,124.63,124.27,124.52,79368.0,112.0091,112.2432,111.919,112.1442,79368.0
2020-06-08 14:00:00,124.51,124.62,124.42,124.53,201094.0,112.1352,112.2342,112.0541,112.1532,201094.0
2020-06-08 14:30:00,124.52,124.58,124.41,124.51,130807.0,112.1442,112.1982,112.0451,112.1352,130807.0
2020-06-08 15:00:00,124.5,124.6,124.4,124.54,171862.0,112.1262,112.2162,112.0361,112.1622,171862.0
2020-06-08 15:30:00,124.54,125.21,124.52,125.2,298403.0,112.1622,112.7656,112.1442,112.7566,298403.0
2020-06-09 09:30:00,123.24,123.5,122.52,122.52,104943.0,110.9914,111.2256,110.343,110.343,104943.0
2020-06-09 10:00:00,122.52,122.77,122.21,122.63,284069.0,110.343,110.5681,110.0638,110.442,284069.0
2020-06-09 10:30:00,122.64,123.17,122.43,122.9,127126.0,110.451,110.9284,110.2619,110.6852,127126.0
2020-06-09 11:00:00,122.83,123.05,122.79,122.89,378133.0,110.6221,110.8203,110.5861,110.6762,378133.0
2020-06-09 11:30:00,122.89,122.9,122.51,122.57,133062.0,110.6762,110.6852,110.3339,110.388,133062.0
2020-06-09 12:00:00,122.57,122.66,122.37,122.62,183713.0,110.388,110.469,110.2079,110.433,183713.0
2020-06-09 12:30:00,122.63,122.83,122.62,122.83,187403.0,110.442,110.6221,110.433,110.6221,187403.0
2020-06-09 13:00:00,122.83,123.15,122.77,123.13,91012.0,110.6221,110.9103,110.5681,110.8923,91012.0
2020-06-09 13:30:00,123.15,123.24,123.05,123.1,62505.0,110.9103,110.9914,110.8203,110.8653,62505.0
2020-06-09 14:00:00,123.11,123.13,122.7,122.7,45884.0,110.8743,110.8923,110.5051,110.5051,45884.0
2020-06-09 14:30:00,122.7,123.07,122.68,123.05,114468.0,110.5051,110.8383,110.4871,110.8203,114468.0
2020-06-09 15:00:00,123.06,123.39,122.92,123.36,168224.0,110.8293,111.1265,110.7032,111.0995,168224.0
2020-06-09 15:30:00,123.37,123.37,122.56,122.69,205345.0,111.1085,111.1085,110.379,110.4961,205345.0
2020-06-10 09:30:00,122.63,123.06,120.96,121.34,397727.0,110.442,110.8293,108.938,109.2802,397727.0
2020-06-10 10:00:00,121.36,121.47,120.29,120.6,98262.0,109.2982,109.3973,108.3346,108.6138,98262.0
2020-06-10 10:30:00,120.55,121.03,120.17,120.4,80930.0,108.5688,109.001,108.2265,108.4337,80930.0
2020-06-10 11:00:00,120.42,120.97,120.39,120.8,184974.0,108.4517,108.947,108.4247,108.7939,184974.0
2020-06-10 11:30:00,120.8,121.16,120.52,121.08,83228.0,108.7939,109.1181,108.5417,109.0461,83228.0
2020-06-10 12:00:00,121.1,121.34,121.0,121.17,60785.0,109.0641,109.2802,108.974,109.1271,60785.0
2020-06-10 12:30:00,121.16,121.16,120.97,121.12,113573.0,109.1181,109.1181,108.947,109.0821,113573.0
2020-06-10 13:00:00,121.1,121.17,120.97,121.07,78467.0,109.0641,109.1271,108.947,109.0371,78467.0
2020-06-10 13:30:00,121.08,121.19,121.01,121.04,43734.0,109.0461,109.1451,108.983,109.0101,43734.0
2020-06-10 14:00:00,121.2,121.98,120.68,121.73,86100.0,109.1541,109.8566,108.6858,109.6315,86100.0
2020-06-10 14:30:00,121.71,121.76,120.3,120.6,57733.0,109.6135,109.6585,108.3436,108.6138,57733.0
2020-06-10 15:00:00,120.59,121.03,120.17,121.01,141955.0,108.6048,109.001,108.2265,108.983,141955.0
2020-06-10 15:30:00,121.05,121.09,119.97,119.97,249538.0,109.0191,109.0551,108.0464,108.0464,249538.0
2020-06-11 09:30:00,115.95,116.7,115.47,116.36,367155.0,104.4259,105.1014,103.9936,104.7952,367155.0
2020-06-11 10:00:00,116.35,116.52,115.5,115.5,219808.0,104.7862,104.9393,104.0207,104.0207,219808.0
2020-06-11 10:30:00,115.54,115.87,115.1,115.12,151294.0,104.0567,104.3539,103.6604,103.6784,151294.0
2020-06-11 11:00:00,115.15,115.27,114.81,114.89,178454.0,103.7054,103.8135,103.3992,103.4713,178454.0
2020-06-11 11:30:00,114.91,115.02,114.38,114.67,106667.0,103.4893,103.5884,103.012,103.2732,106667.0
2020-06-11 12:00:00,114.61,114.61,113.63,113.77,134423.0,103.2191,103.2191,102.3365,102.4626,134423.0
2020-06-11 12:30:00,113.77,114.34,113.38,113.6,117122.0,102.4626,102.976,102.1114,102.3095,117122.0
2020-06-11 13:00:00,113.65,114.16,113.58,113.77,77173.0,102.3545,102.8138,102.2915,102.4626,77173.0
2020-06-11 13:30:00,113.77,113.88,113.31,113.69,340392.0,102.4626,102.5617,102.0483,102.3906,340392.0
2020-06-11 14:00:00,113.65,113.68,113.13,113.43,140440.0,102.3545,102.3815,101.8862,102.1564,140440.0
2020-06-11 14:30:00,113.46,113.48,112.38,112.58,130126.0,102.1834,102.2014,101.2108,101.3909,130126.0
2020-06-11 15:00:00,112.57,112.89,112.03,112.19,343604.0,101.3819,101.6701,100.8955,101.0396,343604.0
2020-06-11 15:30:00,112.12,112.91,111.93,112.2,472237.0,100.9766,101.6881,100.8055,101.0486,472237.0
2020-06-12 09:30:00,115.64,115.8,114.69,114.95,180305.0,104.1467,104.2908,103.2912,103.5253,180305.0
2020-06-12 10:00:00,115.01,115.41,114.45,114.45,53507.0,103.5794,103.9396,103.075,103.075,53507.0
2020-06-12 10:30:00,114.51,114.58,113.11,113.11,76777.0,103.1291,103.1921,101.8682,101.8682,76777.0
2020-06-12 11:00:00,113.12,113.6,112.31,113.09,176780.0,101.8772,102.3095,101.1477,101.8502,176780.0
2020-06-12 11:30:00,113.1,114.19,112.87,114.19,89550.0,101.8592,102.8409,101.6521,102.8409,89550.0
2020-06-12 12:00:00,114.23,114.45,113.71,113.86,51523.0,102.8769,103.075,102.4086,102.5437,51523.0
2020-06-12 12:30:00,113.67,113.83,113.25,113.7,76518.0,102.3725,102.5166,101.9943,102.3996,76518.0
2020-06-12 13:00:00,113.72,113.72,112.97,113.04,47201.0,102.4176,102.4176,101.7421,101.8052,47201.0
2020-06-12 13:30:00,113.04,113.18,111.85,111.88,68189.0,101.8052,101.9312,100.7334,100.7604,68189.0
2020-06-12 14:00:00,111.9,112.87,111.82,112.74,85200.0,100.7785,101.6521,100.7064,101.535,85200.0
2020-06-12 14:30:00,112.73,113.35,112.47,113.09,81685.0,101.526,102.0843,101.2918,101.8502,81685.0
2020-06-12 15:00:00,113.13,113.8,112.84,113.07,139019.0,101.8862,102.4896,101.625,101.8322,139019.0
2020-06-12 15:30:00,113.06,114.38,112.9,114.09,138457.0,101.8232,103.012,101.6791,102.7508,138457.0
2020-06-15 09:30:00,110.6,111.37,110.0,111.12,217348.0,100.2131,100.9107,99.6694,100.6842,217348.0
2020-06-15 10:00:00,111.13,111.78,110.91,111.39,192242.0,100.6933,101.2822,100.4939,100.9289,192242.0
2020-06-15 10:30:00,111.32,112.26,111.21,112.05,135359.0,100.8654,101.7172,100.7658,101.5269,135359.0
2020-06-15 11:00:00,112.08,112.75,111.97,112.34,139922.0,101.5541,102.1611,101.4544,101.7897,139922.0
2020-06-15 11:30:00,112.32,112.57,112.04,112.43,321640.0,101.7715,101.9981,101.5178,101.8712,321640.0
2020-06-15 12:00:00,112.39,113.33,112.32,113.22,200899.0,101.835,102.6867,101.7715,102.587,200899.0
2020-06-15 12:30:00,113.18,113.66,113.04,113.66,146102.0,102.5508,102.9857,102.4239,102.9857,146102.0
2020-06-15 13:00:00,113.65,114.05,113.57,113.62,89561.0,102.9766,103.3391,102.9041,102.9494,89561.0
2020-06-15 13:30:00,113.57,113.63,113.1,113.11,160348.0,102.9041,102.9585,102.4783,102.4873,160348.0
2020-06-15 14:00:00,113.13,115.01,113.13,114.86,148301.0,102.5055,104.2089,102.5055,104.073,148301.0
2020-06-15 14:30:00,114.97,115.01,114.24,114.3,125845.0,104.1727,104.2089,103.5112,103.5656,125845.0
2020-06-15 15:00:00,114.3,114.76,113.96,113.99,193538.0,103.5656,103.9824,103.2575,103.2847,193538.0
2020-06-15 15:30:00,113.98,114.53,113.36,114.47,734859.0,103.2756,103.774,102.7139,103.7196,734859.0
2020-06-16 09:30:00,118.23,118.23,117.07,117.43,194032.0,107.1265,107.1265,106.0754,106.4016,194032.0
2020-06-16 10:00:00,117.48,117.9,117.31,117.84,117552.0,106.4469,106.8275,106.2929,106.7731,117552.0
2020-06-16 10:30:00,117.85,117.9,115.04,115.18,193743.0,106.7822,106.8275,104.2361,104.3629,193743.0
2020-06-16 11:00:00,115.06,116.57,114.51,116.47,306816.0,104.2542,105.6224,103.7559,105.5318,306816.0
2020-06-16 11:30:00,116.4,116.83,116.1,116.1,176707.0,105.4684,105.858,105.1965,105.1965,176707.0
2020-06-16 12:00:00,116.17,116.49,115.76,116.44,95235.0,105.26,105.5499,104.8885,105.5046,95235.0
2020-06-16 12:30:00,116.43,117.09,116.43,116.75,86801.0,105.4955,106.0936,105.4955,105.7855,86801.0
2020-06-16 13:00:00,116.86,117.02,116.68,116.88,67375.0,105.8852,106.0301,105.7221,105.9033,67375.0
2020-06-16 13:30:00,116.89,116.92,116.21,116.41,56411.0,105.9123,105.9395,105.2962,105.4774,56411.0
2020-06-16 14:00:00,116.4,117.12,116.33,116.84,185233.0,105.4684,106.1207,105.4049,105.867,185233.0
2020-06-16 14:30:00,116.93,117.15,116.57,116.69,84051.0,105.9486,106.1479,105.6224,105.7311,84051.0
2020-06-16 15:00:00,116.69,116.72,115.68,116.21,201811.0,105.7311,105.7583,104.816,105.2962,201811.0
2020-06-16 15:30:00,116.18,116.56,115.79,116.4,295405.0,105.269,105.6133,104.9156,105.4684,295405.0
2020-06-17 09:30:00,116.65,117.1,115.62,115.89,258968.0,105.6949,106.1026,104.7616,105.0063,258968.0
2020-06-17 10:00:00,115.8,116.22,115.32,115.4,237727.0,104.9247,105.3053,104.4898,104.5623,237727.0
2020-06-17 10:30:00,115.43,116.11,115.24,115.86,112875.0,104.5895,105.2056,104.4173,104.9791,112875.0
2020-06-17 11:00:00,115.87,115.95,115.42,115.56,294219.0,104.9881,105.0606,104.5804,104.7072,294219.0
2020-06-17 11:30:00,115.53,116.03,115.5,116.0,134578.0,104.6801,105.1331,104.6529,105.1059,134578.0
2020-06-17 12:00:00,115.99,116.02,115.72,115.85,48522.0,105.0969,105.124,104.8522,104.97,48522.0
2020-06-17 12:30:00,115.84,116.18,115.81,116.0,95225.0,104.961,105.269,104.9338,105.1059,95225.0
2020-06-17 13:00:00,116.02,116.25,116.0,116.2,56414.0,105.124,105.3324,105.1059,105.2871,56414.0
2020-06-17 13:30:00,116.22,116.4,116.12,116.12,112249.0,105.3053,105.4684,105.2147,105.2147,112249.0
2020-06-17 14:00:00,116.12,116.28,115.96,116.06,149152.0,105.2147,105.3596,105.0697,105.1603,149152.0
2020-06-17 14:30:00,116.06,116.29,115.84,115.84,78347.0,105.1603,105.3687,104.961,104.961,78347.0
2020-06-17 15:00:00,115.84,115.84,115.23,115.4,144571.0,104.961,104.961,104.4082,104.5623,144571.0
2020-06-17 15:30:00,115.41,115.55,114.95,115.19,278231.0,104.5713,104.6982,104.1545,104.372,278231.0
2020-06-18 09:30:00,114.3,115.08,113.91,114.73,170259.0,103.5656,104.2723,103.2122,103.9552,170259.0
2020-06-18 10:00:00,114.76,115.49,114.76,115.25,109884.0,103.9824,104.6438,103.9824,104.4264,109884.0
2020-06-18 10:30:00,115.27,115.59,114.95,115.51,111482.0,104.4445,104.7344,104.1545,104.6619,111482.0
2020-06-18 11:00:00,115.52,115.55,115.06,115.15,76683.0,104.671,104.6982,104.2542,104.3358,76683.0
2020-06-18 11:30:00,115.18,115.35,114.78,114.83,69887.0,104.3629,104.517,104.0005,104.0458,69887.0
2020-06-18 12:00:00,114.84,115.15,114.66,115.05,90197.0,104.0549,104.3358,103.8918,104.2451,90197.0
2020-06-18 12:30:00,115.04,115.07,114.73,115.0,82071.0,104.2361,104.2633,103.9552,104.1998,82071.0
2020-06-18 13:00:00,115.03,115.14,114.95,115.08,42614.0,104.227,104.3267,104.1545,104.2723,42614.0
2020-06-18 13:30:00,115.09,115.23,115.05,115.19,28060.0,104.2814,104.4082,104.2451,104.372,28060.0
2020-06-18 14:00:00,115.19,115.21,114.77,115.06,90156.0,104.372,104.3901,103.9914,104.2542,90156.0
2020-06-18 14:30:00,115.06,115.25,114.72,114.73,56498.0,104.2542,104.4264,103.9461,103.9552,56498.0
2020-06-18 15:00:00,114.77,114.85,114.54,114.85,143031.0,103.9914,104.0639,103.783,104.0639,143031.0
2020-06-18 15:30:00,114.87,115.16,114.71,115.08,123868.0,104.082,104.3448,103.9371,104.2723,123868.0
2020-06-19 09:30:00,116.88,116.88,115.86,116.0,159986.0,105.9033,105.9033,104.9791,105.1059,159986.0
2020-06-19 10:00:00,115.99,116.2,115.83,115.96,99333.0,105.0969,105.2871,104.9519,105.0697,99333.0
2020-06-19 10:30:00,115.92,116.01,115.63,115.66,91834.0,105.0334,105.115,104.7707,104.7979,91834.0
2020-06-19 11:00:00,115.69,115.92,115.46,115.7,105193.0,104.825,105.0334,104.6166,104.8341,105193.0
2020-06-19 11:30:00,115.7,115.73,115.44,115.5,105893.0,104.8341,104.8613,104.5985,104.6529,105893.0
2020-06-19 12:00:00,115.51,115.51,114.11,114.47,112020.0,104.6619,104.6619,103.3934,103.7196,112020.0
2020-06-19 12:30:00,114.54,114.93,114.23,114.9,71658.0,103.783,104.1364,103.5022,104.1092,71658.0
2020-06-19 13:00:00,114.87,114.87,114.22,114.33,194662.0,104.082,104.082,103.4931,103.5928,194662.0
2020-06-19 13:30:00,114.32,114.46,113.87,113.88,129369.0,103.5837,103.7106,103.176,103.185,129369.0
2020-06-19 14:00:00,113.89,114.15,113.63,113.85,132100.0,103.1941,103.4297,102.9585,103.1578,132100.0
2020-06-19 14:30:00,113.8,114.66,113.69,114.59,147294.0,103.1125,103.8918,103.0129,103.8283,147294.0
2020-06-19 15:00:00,114.59,114.95,114.28,114.69,93758.0,103.8283,104.1545,103.5475,103.919,93758.0
2020-06-19 15:30:00,114.68,114.85,114.06,114.1,240961.0,103.9099,104.0639,103.3481,103.3844,240961.0
2020-06-22 09:30:00,113.73,113.77,112.84,113.68,272675.0,103.0491,103.0854,102.2427,103.0038,272675.0
2020-06-22 10:00:00,113.57,114.05,113.43,113.97,126214.0,102.9041,103.3391,102.7773,103.2666,126214.0
2020-06-22 10:30:00,113.96,113.96,113.31,113.33,159374.0,103.2575,103.2575,102.6686,102.6867,159374.0
2020-06-22 11:00:00,113.27,113.72,113.2,113.62,79865.0,102.6323,103.04,102.5689,102.9494,79865.0
2020-06-22 11:30:00,113.66,113.72,113.5,113.61,55980.0,102.9857,103.04,102.8407,102.9404,55980.0
2020-06-22 12:00:00,113.55,114.12,113.55,113.98,56897.0,102.886,103.4025,102.886,103.2756,56897.0
2020-06-22 12:30:00,113.99,114.29,113.91,114.21,97739.0,103.2847,103.5565,103.2122,103.484,97739.0
2020-06-22 13:00:00,114.23,114.33,114.08,114.09,320683.0,103.5022,103.5928,103.3662,103.3753,320683.0
2020-06-22 13:30:00,114.12,114.2,113.97,114.13,94387.0,103.4025,103.475,103.2666,103.4115,94387.0
2020-06-22 14:00:00,114.09,114.11,113.8,113.98,151283.0,103.3753,103.3934,103.1125,103.2756,151283.0
2020-06-22 14:30:00,114.0,114.3,113.92,114.29,162570.0,103.2938,103.5656,103.2213,103.5565,162570.0
2020-06-22 15:00:00,114.26,114.28,113.6,113.73,83865.0,103.5293,103.5475,102.9313,103.0491,83865.0
2020-06-22 15:30:00,113.73,114.06,113.73,114.02,164215.0,103.0491,103.3481,103.0491,103.3119,164215.0
2020-06-23 09:30:00,115.23,115.36,114.8,114.89,135111.0,104.4082,104.526,104.0186,104.1002,135111.0
2020-06-23 10:00:00,114.93,115.0,114.65,114.89,61375.0,104.1364,104.1998,103.8827,104.1002,61375.0
2020-06-23 10:30:00,114.92,114.97,114.18,114.41,73322.0,104.1274,104.1727,103.4568,103.6652,73322.0
2020-06-23 11:00:00,114.38,114.88,114.27,114.73,67836.0,103.6381,104.0911,103.5384,103.9552,67836.0
2020-06-23 11:30:00,114.73,114.79,114.39,114.65,56365.0,103.9552,104.0096,103.6471,103.8827,56365.0
2020-06-23 12:00:00,114.66,114.8,114.52,114.6,189987.0,103.8918,104.0186,103.7649,103.8374,189987.0
2020-06-23 12:30:00,114.6,114.64,114.46,114.53,51273.0,103.8374,103.8736,103.7106,103.774,51273.0
2020-06-23 13:00:00,114.53,114.76,114.53,114.69,40360.0,103.774,103.9824,103.774,103.919,40360.0
2020-06-23 13:30:00,114.68,114.77,114.59,114.71,89842.0,103.9099,103.9914,103.8283,103.9371,89842.0
2020-06-23 14:00:00,114.7,114.7,114.42,114.62,63959.0,103.928,103.928,103.6743,103.8555,63959.0
2020-06-23 14:30:00,114.64,114.68,114.38,114.49,47226.0,103.8736,103.9099,103.6381,103.7377,47226.0
2020-06-23 15:00:00,114.48,114.59,114.32,114.41,84045.0,103.7287,103.8283,103.5837,103.6652,84045.0
2020-06-23 15:30:00,114.39,114.5,114.01,114.1,141986.0,103.6471,103.7468,103.3028,103.3844,141986.0
2020-06-24 09:30:00,113.07,113.07,112.02,112.06,219797.0,102.4511,102.4511,101.4997,101.5359,219797.0
2020-06-24 10:00:00,112.09,112.36,111.86,112.31,208095.0,101.5631,101.8078,101.3547,101.7625,208095.0
2020-06-24 10:30:00,112.28,112.3,111.53,111.62,109294.0,101.7353,101.7534,101.0557,101.1373,109294.0
2020-06-24 11:00:00,111.56,111.73,110.84,111.03,129786.0,101.0829,101.2369,100.4305,100.6027,129786.0
2020-06-24 11:30:00,111.02,111.07,109.97,110.47,129756.0,100.5936,100.6389,99.6422,100.0953,129756.0
2020-06-24 12:00:00,110.46,110.91,110.37,110.68,130416.0,100.0862,100.4939,100.0047,100.2855,130416.0
2020-06-24 12:30:00,110.72,111.2,110.57,111.18,94197.0,100.3218,100.7567,100.1859,100.7386,94197.0
2020-06-24 13:00:00,111.18,111.26,110.59,110.63,69491.0,100.7386,100.8111,100.204,100.2402,69491.0
2020-06-24 13:30:00,110.6,110.64,110.3,110.62,109706.0,100.2131,100.2493,99.9412,100.2312,109706.0
2020-06-24 14:00:00,110.64,111.03,110.29,110.98,63445.0,100.2493,100.6027,99.9322,100.5574,63445.0
2020-06-24 14:30:00,110.96,111.1,110.65,110.69,104787.0,100.5393,100.6661,100.2584,100.2946,104787.0
2020-06-24 15:00:00,110.77,111.42,110.76,111.0,113057.0,100.3671,100.9561,100.358,100.5755,113057.0
2020-06-24 15:30:00,111.01,111.38,110.62,110.74,220128.0,100.5846,100.9198,100.2312,100.3399,220128.0
2020-06-25 09:30:00,110.26,110.41,109.66,110.33,164494.0,99.905,100.0409,99.3613,99.9684,164494.0
2020-06-25 10:00:00,110.34,111.21,110.3,111.16,115281.0,99.9775,100.7658,99.9412,100.7205,115281.0
2020-06-25 10:30:00,111.19,111.22,110.46,110.66,78777.0,100.7477,100.7748,100.0862,100.2674,78777.0
2020-06-25 11:00:00,110.56,110.81,110.21,110.52,64220.0,100.1768,100.4033,99.8597,100.1406,64220.0
2020-06-25 11:30:00,110.55,110.64,110.06,110.41,118025.0,100.1678,100.2493,99.7238,100.0409,118025.0
2020-06-25 12:00:00,110.42,110.85,110.42,110.65,36264.0,100.05,100.4396,100.05,100.2584,36264.0
2020-06-25 12:30:00,110.69,111.07,110.59,110.83,81836.0,100.2946,100.6389,100.204,100.4215,81836.0
2020-06-25 13:00:00,110.83,110.92,110.69,110.79,41543.0,100.4215,100.503,100.2946,100.3852,41543.0
2020-06-25 13:30:00,110.77,110.93,110.61,110.72,56570.0,100.3671,100.5121,100.2221,100.3218,56570.0
2020-06-25 14:00:00,110.73,110.89,110.56,110.71,83866.0,100.3309,100.4758,100.1768,100.3127,83866.0
2020-06-25 14:30:00,110.69,110.85,110.48,110.74,89986.0,100.2946,100.4396,100.1043,100.3399,89986.0
2020-06-25 15:00:00,110.73,111.84,110.68,111.75,133702.0,100.3309,101.3366,100.2855,101.2551,133702.0
2020-06-25 15:30:00,111.73,112.03,111.48,111.92,192640.0,101.2369,101.5088,101.0104,101.4091,192640.0
2020-06-26 09:30:00,111.29,111.31,110.74,110.95,155107.0,100.8383,100.8564,100.3399,100.5302,155107.0
2020-06-26 10:00:00,110.96,110.99,109.98,110.22,121793.0,100.5393,100.5664,99.6513,99.8688,121793.0
2020-06-26 10:30:00,110.24,110.31,109.45,109.71,112389.0,99.8869,99.9503,99.1711,99.4066,112389.0
2020-06-26 11:00:00,109.77,110.05,109.5,109.67,547731.0,99.461,99.7147,99.2164,99.3704,547731.0
2020-06-26 11:30:00,109.68,109.83,109.49,109.73,186882.0,99.3795,99.5154,99.2073,99.4248,186882.0
2020-06-26 12:00:00,109.69,109.7,109.19,109.65,163110.0,99.3885,99.3976,98.9355,99.3523,163110.0
2020-06-26 12:30:00,109.66,109.73,109.43,109.72,126493.0,99.3613,99.4248,99.1529,99.4157,126493.0
2020-06-26 13:00:00,109.7,109.93,109.61,109.75,128454.0,99.3976,99.606,99.316,99.4429,128454.0
2020-06-26 13:30:00,109.76,109.97,109.67,109.75,131699.0,99.452,99.6422,99.3704,99.4429,131699.0
2020-06-26 14:00:00,109.75,109.77,109.31,109.41,210541.0,99.4429,99.461,99.0442,99.1348,210541.0
2020-06-26 14:30:00,109.41,109.49,109.03,109.26,278354.0,99.1348,99.2073,98.7905,98.9989,278354.0
2020-06-26 15:00:00,109.25,109.45,108.95,109.2,258888.0,98.9898,99.1711,98.718,98.9445,258888.0
2020-06-26 15:30:00,109.19,109.62,108.92,109.38,716554.0,98.9355,99.3251,98.6908,99.1076,716554.0
2020-06-29 09:30:00,110.25,110.51,109.48,110.07,198853.0,99.8959,100.1315,99.1982,99.7328,198853.0
2020-06-29 10:00:00,110.16,110.79,110.13,110.7,111640.0,99.8144,100.3852,99.7872,100.3037,111640.0
2020-06-29 10:30:00,110.68,111.21,110.67,110.89,114124.0,100.2855,100.7658,100.2765,100.4758,114124.0
2020-06-29 11:00:00,110.97,111.01,110.6,110.97,92877.0,100.5483,100.5846,100.2131,100.5483,92877.0
2020-06-29 11:30:00,110.99,111.0,110.65,110.67,71145.0,100.5664,100.5755,100.2584,100.2765,71145.0
2020-06-29 12:00:00,110.7,111.12,110.68,111.06,60493.0,100.3037,100.6842,100.2855,100.6299,60493.0
2020-06-29 12:30:00,111.05,111.19,110.93,110.94,78437.0,100.6208,100.7477,100.5121,100.5211,78437.0
2020-06-29 13:00:00,110.96,111.23,110.93,111.23,563496.0,100.5393,100.7839,100.5121,100.7839,563496.0
2020-06-29 13:30:00,111.23,111.35,111.06,111.07,67584.0,100.7839,100.8926,100.6299,100.6389,67584.0
2020-06-29 14:00:00,111.06,111.13,110.83,110.84,68811.0,100.6299,100.6933,100.4215,100.4305,68811.0
2020-06-29 14:30:00,110.84,111.0,110.77,110.9,69004.0,100.4305,100.5755,100.3671,100.4849,69004.0
2020-06-29 15:00:00,110.86,110.89,110.58,110.82,173024.0,100.4486,100.4758,100.1949,100.4124,173024.0
2020-06-29 15:30:00,110.82,111.38,110.64,111.38,268589.0,100.4124,100.9198,100.2493,100.9198,268589.0
2020-06-30 09:30:00,111.15,111.66,110.99,111.16,183865.0,100.7114,101.1735,100.5664,100.7205,183865.0
2020-06-30 10:00:00,111.16,111.66,111.12,111.54,58952.0,100.7205,101.1735,100.6842,101.0648,58952.0
2020-06-30 10:30:00,111.59,112.04,111.36,112.02,167576.0,101.1101,101.5178,100.9017,101.4997,167576.0
2020-06-30 11:00:00,111.99,112.25,111.92,112.14,73895.0,101.4725,101.7081,101.4091,101.6084,73895.0
2020-06-30 11:30:00,112.08,112.13,111.81,112.03,149047.0,101.5541,101.5994,101.3094,101.5088,149047.0
2020-06-30 12:00:00,112.03,112.3,111.96,112.12,168407.0,101.5088,101.7534,101.4453,101.5903,168407.0
2020-06-30 12:30:00,112.12,112.16,111.73,111.74,197500.0,101.5903,101.6266,101.2369,101.246,197500.0
2020-06-30 13:00:00,111.73,111.81,111.57,111.8,260595.0,101.2369,101.3094,101.092,101.3004,260595.0
2020-06-30 13:30:00,111.8,111.86,111.59,111.84,63377.0,101.3004,101.3547,101.1101,101.3366,63377.0
2020-06-30 14:00:00,111.85,112.07,111.7,112.06,131554.0,101.3457,101.545,101.2098,101.5359,131554.0
2020-06-30 14:30:00,112.06,112.16,111.99,112.12,121049.0,101.5359,101.6266,101.4725,101.5903,121049.0
2020-06-30 15:00:00,112.11,112.36,111.89,112.3,93554.0,101.5813,101.8078,101.3819,101.7534,93554.0
2020-06-30 15:30:00,112.28,113.15,112.24,112.61,397948.0,101.7353,102.5236,101.699,102.0343,397948.0
2020-07-01 09:30:00,113.01,113.71,112.93,113.15,109719.0,102.3967,103.031,102.3242,102.5236,109719.0
2020-07-01 10:00:00,113.16,113.61,113.16,113.25,68622.0,102.5326,102.9404,102.5326,102.6142,68622.0
2020-07-01 10:30:00,113.4,113.46,112.63,112.91,93882.0,102.7501,102.8045,102.0524,102.3061,93882.0
2020-07-01 11:00:00,112.84,112.87,112.08,112.12,284863.0,102.2427,102.2699,101.5541,101.5903,284863.0
2020-07-01 11:30:00,112.14,112.63,112.13,112.54,62658.0,101.6084,102.0524,101.5994,101.9709,62658.0
2020-07-01 12:00:00,112.53,112.88,112.48,112.84,46506.0,101.9618,102.2789,101.9165,102.2427,46506.0
2020-07-01 12:30:00,112.82,112.95,112.59,112.64,153590.0,102.2246,102.3424,102.0162,102.0615,153590.0
2020-07-01 13:00:00,112.66,112.78,112.56,112.71,39993.0,102.0796,102.1883,101.989,102.1249,39993.0
2020-07-01 13:30:00,112.72,112.73,112.42,112.51,23275.0,102.134,102.143,101.8621,101.9437,23275.0
2020-07-01 14:00:00,112.52,112.74,112.52,112.61,41993.0,101.9527,102.1521,101.9527,102.0343,41993.0
2020-07-01 14:30:00,112.63,112.67,112.42,112.6,72776.0,102.0524,102.0887,101.8621,102.0252,72776.0
2020-07-01 15:00:00,112.6,112.84,112.53,112.78,83225.0,102.0252,102.2427,101.9618,102.1883,83225.0
2020-07-01 15:30:00,112.8,112.87,112.36,112.44,228391.0,102.2065,102.2699,101.8078,101.8803,228391.0
2020-07-02 09:30:00,114.02,114.66,114.02,114.53,141568.0,103.3119,103.8918,103.3119,103.774,141568.0
2020-07-02 10:00:00,114.51,114.68,113.8,113.84,100355.0,103.7559,103.9099,103.1125,103.1488,100355.0
2020-07-02 10:30:00,113.79,113.94,113.14,113.17,112248.0,103.1035,103.2394,102.5145,102.5417,112248.0
2020-07-02 11:00:00,113.15,113.48,112.88,113.43,162638.0,102.5236,102.8226,102.2789,102.7773,162638.0
2020-07-02 11:30:00,113.46,113.72,113.43,113.58,52812.0,102.8045,103.04,102.7773,102.9132,52812.0
2020-07-02 12:00:00,113.54,113.58,113.32,113.56,63827.0,102.877,102.9132,102.6776,102.8951,63827.0
2020-07-02 12:30:00,113.58,113.61,113.39,113.57,64061.0,102.9132,102.9404,102.741,102.9041,64061.0
2020-07-02 13:00:00,113.56,113.56,113.38,113.45,139897.0,102.8951,102.8951,102.732,102.7954,139897.0
2020-07-02 13:30:00,113.47,113.8,113.42,113.62,74367.0,102.8135,103.1125,102.7682,102.9494,74367.0
2020-07-02 14:00:00,113.59,113.71,113.49,113.69,28897.0,102.9223,103.031,102.8316,103.0129,28897.0
2020-07-02 14:30:00,113.68,113.85,113.64,113.67,105877.0,103.0038,103.1578,102.9676,102.9947,105877.0
2020-07-02 15:00:00,113.67,113.68,113.38,113.4,136264.0,102.9947,103.0038,102.732,102.7501,136264.0
2020-07-02 15:30:00,113.4,113.42,112.74,113.01,459615.0,102.7501,102.7682,102.1521,102.3967,459615.0
2020-07-06 09:30:00,114.69,114.97,114.44,114.79,189035.0,103.919,104.1727,103.6924,104.0096,189035.0
2020-07-06 10:00:00,114.8,115.08,113.84,113.98,66562.0,104.0186,104.2723,103.1488,103.2756,66562.0
2020-07-06 10:30:00,113.97,114.28,113.92,114.23,40662.0,103.2666,103.5475,103.2213,103.5022,40662.0
2020-07-06 11:00:00,114.23,114.23,114.0,114.07,70774.0,103.5022,103.5022,103.2938,103.3572,70774.0
2020-07-06 11:30:00,114.04,114.04,113.74,113.74,92528.0,103.33,103.33,103.0582,103.0582,92528.0
2020-07-06 12:00:00,113.72,113.89,113.7,113.87,78239.0,103.04,103.1941,103.0219,103.176,78239.0
2020-07-06 12:30:00,113.86,113.88,113.76,113.84,37694.0,103.1669,103.185,103.0763,103.1488,37694.0
2020-07-06 13:00:00,113.86,113.97,113.75,113.97,89063.0,103.1669,103.2666,103.0672,103.2666,89063.0
2020-07-06 13:30:00,113.97,114.14,113.96,114.13,69457.0,103.2666,103.4206,103.2575,103.4115,69457.0
2020-07-06 14:00:00,114.13,114.13,113.8,113.87,77099.0,103.4115,103.4115,103.1125,103.176,77099.0
2020-07-06 14:30:00,113.86,113.97,113.73,113.85,113866.0,103.1669,103.2666,103.0491,103.1578,113866.0
2020-07-06 15:00:00,113.82,114.0,113.78,113.93,88016.0,103.1307,103.2938,103.0944,103.2303,88016.0
2020-07-06 15:30:00,113.92,114.25,113.76,114.21,140748.0,103.2213,103.5203,103.0763,103.484,140748.0
2020-07-07 09:30:00,113.34,113.34,113.06,113.25,126054.0,102.6957,102.6957,102.442,102.6142,126054.0
2020-07-07 10:00:00,113.24,113.55,113.19,113.33,49566.0,102.6051,102.886,102.5598,102.6867,49566.0
2020-07-07 10:30:00,113.32,113.35,113.0,113.35,181258.0,102.6776,102.7048,102.3877,102.7048,181258.0
2020-07-07 11:00:00,113.35,113.56,113.26,113.47,70376.0,102.7048,102.8951,102.6233,102.8135,70376.0
2020-07-07 11:30:00,113.47,113.5,113.29,113.36,76748.0,102.8135,102.8407,102.6504,102.7139,76748.0
2020-07-07 12:00:00,113.35,113.41,113.28,113.35,53338.0,102.7048,102.7592,102.6414,102.7048,53338.0
2020-07-07 12:30:00,113.3,113.31,113.14,113.27,958771.0,102.6595,102.6686,102.5145,102.6323,958771.0
2020-07-07 13:00:00,113.24,113.37,113.19,113.36,53214.0,102.6051,102.7229,102.5598,102.7139,53214.0
2020-07-07 13:30:00,113.34,113.44,113.26,113.43,51872.0,102.6957,102.7863,102.6233,102.7773,51872.0
2020-07-07 14:00:00,113.42,113.47,113.24,113.25,81163.0,102.7682,102.8135,102.6051,102.6142,81163.0
2020-07-07 14:30:00,113.22,113.23,113.02,113.11,72531.0,102.587,102.5961,102.4058,102.4873,72531.0
2020-07-07 15:00:00,113.1,113.11,112.9,112.98,117946.0,102.4783,102.4873,102.2971,102.3695,117946.0
2020-07-07 15:30:00,112.99,113.0,112.43,112.65,384127.0,102.3786,102.3877,101.8712,102.0705,384127.0
2020-07-08 09:30:00,112.81,113.3,112.55,113.22,304641.0,102.2155,102.6595,101.9799,102.587,304641.0
2020-07-08 10:00:00,113.24,113.37,112.84,112.88,124336.0,102.6051,102.7229,102.2427,102.2789,124336.0
2020-07-08 10:30:00,112.87,113.02,112.73,112.77,141720.0,102.2699,102.4058,102.143,102.1793,141720.0
2020-07-08 11:00:00,112.77,112.79,111.97,112.22,1196000.0,102.1793,102.1974,101.4544,101.6809,1196000.0
2020-07-08 11:30:00,112.2,112.46,112.19,112.3,499350.0,101.6628,101.8984,101.6537,101.7534,499350.0
2020-07-08 12:00:00,112.31,112.51,112.22,112.47,182506.0,101.7625,101.9437,101.6809,101.9074,182506.0
2020-07-08 12:30:00,112.47,112.52,112.31,112.47,245586.0,101.9074,101.9527,101.7625,101.9074,245586.0
2020-07-08 13:00:00,112.49,112.49,112.04,112.12,67812.0,101.9256,101.9256,101.5178,101.5903,67812.0
2020-07-08 13:30:00,112.12,112.31,112.1,112.17,227969.0,101.5903,101.7625,101.5722,101.6356,227969.0
2020-07-08 14:00:00,112.19,112.48,112.15,112.39,319006.0,101.6537,101.9165,101.6175,101.835,319006.0
2020-07-08 14:30:00,112.38,112.44,112.16,112.38,164058.0,101.8259,101.8803,101.6266,101.8259,164058.0
2020-07-08 15:00:00,112.41,113.01,112.39,112.87,135322.0,101.8531,102.3967,101.835,102.2699,135322.0
2020-07-08 15:30:00,112.87,113.04,112.72,113.0,216463.0,102.2699,102.4239,102.134,102.3877,216463.0
2020-07-09 09:30:00,112.96,113.01,112.09,112.26,135066.0,102.3514,102.3967,101.5631,101.7172,135066.0
2020-07-09 10:00:00,112.25,112.41,111.69,111.86,127108.0,101.7081,101.8531,101.2007,101.3547,127108.0
2020-07-09 10:30:00,111.84,111.95,110.75,110.81,233838.0,101.3366,101.4363,100.349,100.4033,233838.0
2020-07-09 11:00:00,110.79,110.98,110.32,110.7,196813.0,100.3852,100.5574,99.9594,100.3037,196813.0
2020-07-09 11:30:00,110.71,110.88,110.4,110.81,345565.0,100.3127,100.4668,100.0318,100.4033,345565.0
2020-07-09 12:00:00,110.81,111.27,110.81,111.07,132541.0,100.4033,100.8201,100.4033,100.6389,132541.0
2020-07-09 12:30:00,111.04,111.19,110.95,111.18,87745.0,100.6117,100.7477,100.5302,100.7386,87745.0
2020-07-09 13:00:00,111.14,111.51,111.1,111.36,134230.0,100.7023,101.0376,100.6661,100.9017,134230.0
2020-07-09 13:30:00,111.37,111.53,111.18,111.2,233319.0,100.9107,101.0557,100.7386,100.7567,233319.0
2020-07-09 14:00:00,111.18,111.65,111.16,111.55,100875.0,100.7386,101.1645,100.7205,101.0738,100875.0
2020-07-09 14:30:00,111.56,111.63,111.4,111.59,77044.0,101.0829,101.1463,100.9379,101.1101,77044.0
2020-07-09 15:00:00,111.6,111.78,111.26,111.26,124841.0,101.1191,101.2822,100.8111,100.8111,124841.0
2020-07-09 15:30:00,111.24,111.56,111.02,111.27,230228.0,100.793,101.0829,100.5936,100.8201,230228.0
2020-07-10 09:30:00,111.32,112.27,111.22,111.78,190989.0,100.8654,101.7262,100.7748,101.2822,190989.0
2020-07-10 10:00:00,111.78,112.02,111.36,111.88,126030.0,101.2822,101.4997,100.9017,101.3729,126030.0
2020-07-10 10:30:00,111.86,112.47,111.81,112.27,113968.0,101.3547,101.9074,101.3094,101.7262,113968.0
2020-07-10 11:00:00,112.27,112.42,112.01,112.37,68039.0,101.7262,101.8621,101.4906,101.8168,68039.0
2020-07-10 11:30:00,112.35,112.59,112.15,112.51,119766.0,101.7987,102.0162,101.6175,101.9437,119766.0
2020-07-10 12:00:00,112.55,112.71,112.36,112.36,63914.0,101.9799,102.1249,101.8078,101.8078,63914.0
2020-07-10 12:30:00,112.35,112.67,112.24,112.66,64664.0,101.7987,102.0887,101.699,102.0796,64664.0
2020-07-10 13:00:00,112.64,112.64,112.42,112.52,98611.0,102.0615,102.0615,101.8621,101.9527,98611.0
2020-07-10 13:30:00,112.54,112.94,112.53,112.89,87904.0,101.9709,102.3333,101.9618,102.288,87904.0
2020-07-10 14:00:00,112.9,112.98,112.78,112.87,129132.0,102.2971,102.3695,102.1883,102.2699,129132.0
2020-07-10 14:30:00,112.86,113.02,112.86,112.92,60117.0,102.2608,102.4058,102.2608,102.3152,60117.0
2020-07-10 15:00:00,112.9,113.19,112.77,113.12,126205.0,102.2971,102.5598,102.1793,102.4964,126205.0
2020-07-10 15:30:00,113.15,113.38,113.05,113.3,363687.0,102.5236,102.732,102.433,102.6595,363687.0
2020-07-13 09:30:00,114.08,114.38,113.4,113.45,257508.0,103.3662,103.6381,102.7501,102.7954,257508.0
2020-07-13 10:00:00,113.48,114.21,113.32,114.21,190670.0,102.8226,103.484,102.6776,103.484,190670.0
2020-07-13 10:30:00,114.2,114.34,113.87,114.3,112457.0,103.475,103.6018,103.176,103.5656,112457.0
2020-07-13 11:00:00,114.29,114.48,114.2,114.43,120451.0,103.5565,103.7287,103.475,103.6834,120451.0
2020-07-13 11:30:00,114.45,114.46,114.16,114.27,92466.0,103.7015,103.7106,103.4387,103.5384,92466.0
2020-07-13 12:00:00,114.26,114.4,114.23,114.32,100989.0,103.5293,103.6562,103.5022,103.5837,100989.0
2020-07-13 12:30:00,114.31,114.73,114.31,114.73,104962.0,103.5746,103.9552,103.5746,103.9552,104962.0
2020-07-13 13:00:00,114.74,114.98,114.63,114.82,65138.0,103.9643,104.1817,103.8646,104.0367,65138.0
2020-07-13 13:30:00,114.85,115.14,114.85,115.05,109761.0,104.0639,104.3267,104.0639,104.2451,109761.0
2020-07-13 14:00:00,115.03,115.06,114.54,114.62,186523.0,104.227,104.2542,103.783,103.8555,186523.0
2020-07-13 14:30:00,114.6,114.81,114.44,114.73,303869.0,103.8374,104.0277,103.6924,103.9552,303869.0
2020-07-13 15:00:00,114.72,114.76,113.88,113.88,216427.0,103.9461,103.9824,103.185,103.185,216427.0
2020-07-13 15:30:00,113.87,113.92,113.0,113.16,337518.0,103.176,103.2213,102.3877,102.5326,337518.0
2020-07-14 09:30:00,112.9,113.47,112.45,113.47,295564.0,102.2971,102.8135,101.8893,102.8135,295564.0
2020-07-14 10:00:00,113.47,113.71,112.97,113.7,266525.0,102.8135,103.031,102.3605,103.0219,266525.0
2020-07-14 10:30:00,113.73,114.15,113.73,113.84,148450.0,103.0491,103.4297,103.0491,103.1488,148450.0
2020-07-14 11:00:00,113.85,114.14,113.72,113.9,253144.0,103.1578,103.4206,103.04,103.2031,253144.0
2020-07-14 11:30:00,113.84,114.25,113.83,114.13,113710.0,103.1488,103.5203,103.1397,103.4115,113710.0
2020-07-14 12:00:00,114.15,114.17,113.83,113.94,122887.0,103.4297,103.4478,103.1397,103.2394,122887.0
2020-07-14 12:30:00,113.95,114.07,113.81,113.86,112315.0,103.2484,103.3572,103.1216,103.1669,112315.0
2020-07-14 13:00:00,113.87,113.9,113.67,113.83,139716.0,103.176,103.2031,102.9947,103.1397,139716.0
2020-07-14 13:30:00,113.81,114.21,113.78,113.95,186419.0,103.1216,103.484,103.0944,103.2484,186419.0
2020-07-14 14:00:00,113.99,114.43,113.87,114.23,88695.0,103.2847,103.6834,103.176,103.5022,88695.0
2020-07-14 14:30:00,114.28,114.48,114.09,114.43,85041.0,103.5475,103.7287,103.3753,103.6834,85041.0
2020-07-14 15:00:00,114.44,114.5,114.1,114.47,210159.0,103.6924,103.7468,103.3844,103.7196,210159.0
2020-07-14 15:30:00,114.49,115.04,114.46,114.9,237424.0,103.7377,104.2361,103.7106,104.1092,237424.0
2020-07-15 09:30:00,116.71,116.92,116.21,116.46,254240.0,105.7492,105.9395,105.2962,105.5227,254240.0
2020-07-15 10:00:00,116.48,116.63,116.04,116.63,183855.0,105.5408,105.6768,105.1422,105.6768,183855.0
2020-07-15 10:30:00,116.62,116.94,116.59,116.78,62742.0,105.6677,105.9576,105.6405,105.8127,62742.0
2020-07-15 11:00:00,116.8,116.87,116.25,116.59,168607.0,105.8308,105.8942,105.3324,105.6405,168607.0
2020-07-15 11:30:00,116.58,116.66,116.12,116.12,111069.0,105.6315,105.7039,105.2147,105.2147,111069.0
2020-07-15 12:00:00,116.14,116.46,115.99,116.42,112935.0,105.2328,105.5227,105.0969,105.4865,112935.0
2020-07-15 12:30:00,116.41,116.53,116.13,116.52,96480.0,105.4774,105.5861,105.2237,105.5771,96480.0
2020-07-15 13:00:00,116.53,116.76,116.52,116.67,128033.0,105.5861,105.7945,105.5771,105.713,128033.0
2020-07-15 13:30:00,116.66,116.79,116.56,116.63,85527.0,105.7039,105.8217,105.6133,105.6768,85527.0
2020-07-15 14:00:00,116.61,116.89,116.52,116.71,160511.0,105.6586,105.9123,105.5771,105.7492,160511.0
2020-07-15 14:30:00,116.71,116.87,116.53,116.55,152672.0,105.7492,105.8942,105.5861,105.6043,152672.0
2020-07-15 15:00:00,116.49,116.81,116.34,116.79,363630.0,105.5499,105.8399,105.414,105.8217,363630.0
2020-07-15 15:30:00,116.78,117.21,116.75,116.88,497157.0,105.8127,106.2023,105.7855,105.9033,497157.0
2020-07-16 09:30:00,116.24,116.6,115.97,116.31,174023.0,105.3234,105.6496,105.0787,105.3868,174023.0
2020-07-16 10:00:00,116.41,116.9,116.28,116.86,95088.0,105.4774,105.9214,105.3596,105.8852,95088.0
2020-07-16 10:30:00,116.86,117.13,116.8,116.98,97433.0,105.8852,106.1298,105.8308,105.9939,97433.0
2020-07-16 11:00:00,116.99,117.23,116.89,117.13,258057.0,106.0029,106.2204,105.9123,106.1298,258057.0
2020-07-16 11:30:00,117.11,117.13,116.72,116.76,448183.0,106.1117,106.1298,105.7583,105.7945,448183.0
2020-07-16 12:00:00,116.75,116.82,116.58,116.7,110850.0,105.7855,105.8489,105.6315,105.7402,110850.0
2020-07-16 12:30:00,116.71,116.74,116.53,116.54,58515.0,105.7492,105.7764,105.5861,105.5952,58515.0
2020-07-16 13:00:00,116.53,116.78,116.53,116.73,46691.0,105.5861,105.8127,105.5861,105.7674,46691.0
2020-07-16 13:30:00,116.73,116.75,116.48,116.51,49930.0,105.7674,105.7855,105.5408,105.568,49930.0
2020-07-16 14:00:00,116.5,116.68,116.5,116.59,66644.0,105.559,105.7221,105.559,105.6405,66644.0
2020-07-16 14:30:00,116.59,116.62,116.19,116.21,96364.0,105.6405,105.6677,105.2781,105.2962,96364.0
2020-07-16 15:00:00,116.23,116.75,116.2,116.75,65011.0,105.3143,105.7855,105.2871,105.7855,65011.0
2020-07-16 15:30:00,116.75,116.9,116.63,116.79,183013.0,105.7855,105.9214,105.6768,105.8217,183013.0
2020-07-17 09:30:00,117.16,117.53,116.95,117.25,132261.0,106.157,106.4922,105.9667,106.2385,132261.0
2020-07-17 10:00:00,117.22,117.32,116.73,116.78,115553.0,106.2113,106.302,105.7674,105.8127,115553.0
2020-07-17 10:30:00,116.78,117.07,116.64,117.07,190036.0,105.8127,106.0754,105.6858,106.0754,190036.0
2020-07-17 11:00:00,117.08,117.19,116.98,117.03,41109.0,106.0845,106.1842,105.9939,106.0392,41109.0
2020-07-17 11:30:00,117.03,117.21,117.0,117.18,97704.0,106.0392,106.2023,106.012,106.1751,97704.0
2020-07-17 12:00:00,117.16,117.26,117.15,117.21,63776.0,106.157,106.2476,106.1479,106.2023,63776.0
2020-07-17 12:30:00,117.2,117.25,117.07,117.09,98947.0,106.1932,106.2385,106.0754,106.0936,98947.0
2020-07-17 13:00:00,117.1,117.26,117.08,117.19,135213.0,106.1026,106.2476,106.0845,106.1842,135213.0
2020-07-17 13:30:00,117.2,117.21,117.07,117.12,62697.0,106.1932,106.2023,106.0754,106.1207,62697.0
2020-07-17 14:00:00,117.13,117.31,117.11,117.27,83590.0,106.1298,106.2929,106.1117,106.2567,83590.0
2020-07-17 14:30:00,117.25,117.26,117.16,117.24,59168.0,106.2385,106.2476,106.157,106.2295,59168.0
2020-07-17 15:00:00,117.24,117.38,117.13,117.38,189867.0,106.2295,106.3563,106.1298,106.3563,189867.0
2020-07-17 15:30:00,117.37,117.46,117.18,117.21,417784.0,106.3473,106.4288,106.1751,106.2023,417784.0
2020-07-20 09:30:00,117.01,117.14,116.21,116.31,147032.0,106.0211,106.1389,105.2962,105.3868,147032.0
2020-07-20 10:00:00,116.34,116.53,116.21,116.52,69801.0,105.414,105.5861,105.2962,105.5771,69801.0
2020-07-20 10:30:00,116.55,116.71,116.51,116.52,94388.0,105.6043,105.7492,105.568,105.5771,94388.0
2020-07-20 11:00:00,116.51,116.59,116.38,116.44,45532.0,105.568,105.6405,105.4502,105.5046,45532.0
2020-07-20 11:30:00,116.45,116.48,116.38,116.38,30438.0,105.5137,105.5408,105.4502,105.4502,30438.0
2020-07-20 12:00:00,116.36,116.38,116.24,116.28,92420.0,105.4321,105.4502,105.3234,105.3596,92420.0
2020-07-20 12:30:00,116.29,116.41,116.29,116.37,183307.0,105.3687,105.4774,105.3687,105.4412,183307.0
2020-07-20 13:00:00,116.36,116.47,116.3,116.44,77807.0,105.4321,105.5318,105.3778,105.5046,77807.0
2020-07-20 13:30:00,116.45,116.69,116.44,116.67,342128.0,105.5137,105.7311,105.5046,105.713,342128.0
2020-07-20 14:00:00,116.67,116.67,116.47,116.52,94191.0,105.713,105.713,105.5318,105.5771,94191.0
2020-07-20 14:30:00,116.53,116.59,116.44,116.44,89421.0,105.5861,105.6405,105.5046,105.5046,89421.0
2020-07-20 15:00:00,116.44,116.65,116.38,116.6,141662.0,105.5046,105.6949,105.4502,105.6496,141662.0
2020-07-20 15:30:00,116.61,116.74,116.44,116.47,246153.0,105.6586,105.7764,105.5046,105.5318,246153.0
2020-07-21 09:30:00,117.23,118.19,117.22,118.08,168020.0,106.2204,107.0903,106.2113,106.9906,168020.0
2020-07-21 10:00:00,118.09,118.26,117.65,117.68,116041.0,106.9996,107.1537,106.601,106.6281,116041.0
2020-07-21 10:30:00,117.7,118.21,117.68,118.18,105968.0,106.6463,107.1084,106.6281,107.0812,105968.0
2020-07-21 11:00:00,118.19,118.41,118.08,118.37,65342.0,107.0903,107.2896,106.9906,107.2533,65342.0
2020-07-21 11:30:00,118.39,118.5,118.26,118.42,77654.0,107.2715,107.3711,107.1537,107.2987,77654.0
2020-07-21 12:00:00,118.4,118.47,118.15,118.34,41065.0,107.2805,107.344,107.054,107.2262,41065.0
2020-07-21 12:30:00,118.34,118.43,118.28,118.42,101218.0,107.2262,107.3077,107.1718,107.2987,101218.0
2020-07-21 13:00:00,118.42,118.43,118.27,118.34,57707.0,107.2987,107.3077,107.1627,107.2262,57707.0
2020-07-21 13:30:00,118.33,118.36,118.21,118.22,54312.0,107.2171,107.2443,107.1084,107.1174,54312.0
2020-07-21 14:00:00,118.22,118.28,118.05,118.12,34561.0,107.1174,107.1718,106.9634,107.0268,34561.0
2020-07-21 14:30:00,118.12,118.23,118.1,118.21,130544.0,107.0268,107.1265,107.0087,107.1084,130544.0
2020-07-21 15:00:00,118.21,118.21,117.82,117.86,206848.0,107.1084,107.1084,106.755,106.7912,206848.0
2020-07-21 15:30:00,117.87,117.95,117.53,117.86,403837.0,106.8003,106.8728,106.4922,106.7912,403837.0
2020-07-22 09:30:00,117.6,118.09,117.36,117.88,96435.0,106.5557,106.9996,106.3382,106.8094,96435.0
2020-07-22 10:00:00,117.89,117.92,117.7,117.84,60269.0,106.8184,106.8456,106.6463,106.7731,60269.0
2020-07-22 10:30:00,117.82,118.29,117.82,118.15,60829.0,106.755,107.1809,106.755,107.054,60829.0
2020-07-22 11:00:00,118.18,118.25,117.97,118.11,41792.0,107.0812,107.1446,106.8909,107.0178,41792.0
2020-07-22 11:30:00,118.12,118.12,117.97,118.06,85491.0,107.0268,107.0268,106.8909,106.9725,85491.0
2020-07-22 12:00:00,118.07,118.25,117.97,118.17,24769.0,106.9815,107.1446,106.8909,107.0721,24769.0
2020-07-22 12:30:00,118.2,118.21,118.14,118.21,48318.0,107.0993,107.1084,107.0449,107.1084,48318.0
2020-07-22 13:00:00,118.2,118.24,118.16,118.2,33597.0,107.0993,107.1356,107.0631,107.0993,33597.0
2020-07-22 13:30:00,118.2,118.2,117.9,117.9,74199.0,107.0993,107.0993,106.8275,106.8275,74199.0
2020-07-22 14:00:00,117.92,118.16,117.9,118.14,108444.0,106.8456,107.0631,106.8275,107.0449,108444.0
2020-07-22 14:30:00,118.12,118.31,118.04,118.27,43841.0,107.0268,107.199,106.9543,107.1627,43841.0
2020-07-22 15:00:00,118.3,118.44,118.23,118.38,74462.0,107.1899,107.3168,107.1265,107.2624,74462.0
2020-07-22 15:30:00,118.38,118.68,118.32,118.58,92288.0,107.2624,107.5342,107.208,107.4436,92288.0
2020-07-23 09:30:00,118.5,118.87,118.23,118.7,182452.0,107.3711,107.7064,107.1265,107.5524,182452.0
2020-07-23 10:00:00,118.7,118.82,118.33,118.58,206379.0,107.5524,107.6611,107.2171,107.4436,206379.0
2020-07-23 10:30:00,118.61,118.84,118.54,118.63,109301.0,107.4708,107.6792,107.4074,107.4889,109301.0
2020-07-23 11:00:00,118.65,118.89,118.56,118.89,76085.0,107.5071,107.7245,107.4255,107.7245,76085.0
2020-07-23 11:30:00,118.9,119.1,118.88,119.05,184623.0,107.7336,107.9148,107.7155,107.8695,184623.0
2020-07-23 12:00:00,119.04,119.13,118.86,119.1,94267.0,107.8604,107.942,107.6973,107.9148,94267.0
2020-07-23 12:30:00,119.1,119.27,118.94,118.95,197846.0,107.9148,108.0688,107.7698,107.7789,197846.0
2020-07-23 13:00:00,118.95,119.11,118.82,118.92,104904.0,107.7789,107.9239,107.6611,107.7517,104904.0
2020-07-23 13:30:00,118.91,118.92,118.36,118.49,101887.0,107.7426,107.7517,107.2443,107.3621,101887.0
2020-07-23 14:00:00,118.47,118.53,117.87,118.15,160678.0,107.344,107.3983,106.8003,107.054,160678.0
2020-07-23 14:30:00,118.13,118.41,118.0,118.32,176473.0,107.0359,107.2896,106.9181,107.208,176473.0
2020-07-23 15:00:00,118.35,118.45,118.11,118.28,148963.0,107.2352,107.3258,107.0178,107.1718,148963.0
2020-07-23 15:30:00,118.24,118.49,118.02,118.44,247171.0,107.1356,107.3621,106.9362,107.3168,247171.0
2020-07-24 09:30:00,118.05,118.21,117.78,117.93,171090.0,106.9634,107.1084,106.7188,106.8547,171090.0
2020-07-24 10:00:00,117.94,118.16,117.88,118.01,192211.0,106.8637,107.0631,106.8094,106.9272,192211.0
2020-07-24 10:30:00,118.05,118.05,117.77,117.93,84568.0,106.9634,106.9634,106.7097,106.8547,84568.0
2020-07-24 11:00:00,117.93,117.99,117.53,117.54,98770.0,106.8547,106.909,106.4922,106.5013,98770.0
2020-07-24 11:30:00,117.55,117.57,117.4,117.47,53966.0,106.5104,106.5285,106.3744,106.4379,53966.0
2020-07-24 12:00:00,117.48,117.56,117.29,117.47,109748.0,106.4469,106.5194,106.2748,106.4379,109748.0
2020-07-24 12:30:00,117.47,117.57,117.32,117.41,99220.0,106.4379,106.5285,106.302,106.3835,99220.0
2020-07-24 13:00:00,117.4,117.45,117.12,117.3,304018.0,106.3744,106.4197,106.1207,106.2838,304018.0
2020-07-24 13:30:00,117.29,117.3,117.12,117.27,71742.0,106.2748,106.2838,106.1207,106.2567,71742.0
2020-07-24 14:00:00,117.29,117.51,117.24,117.5,340421.0,106.2748,106.4741,106.2295,106.4651,340421.0
2020-07-24 14:30:00,117.49,117.55,117.32,117.37,79620.0,106.456,106.5104,106.302,106.3473,79620.0
2020-07-24 15:00:00,117.37,117.52,117.08,117.15,212614.0,106.3473,106.4832,106.0845,106.1479,212614.0
2020-07-24 15:30:00,117.12,117.41,117.01,117.36,191577.0,106.1207,106.3835,106.0211,106.3382,191577.0
2020-07-27 09:30:00,117.33,117.37,116.61,117.36,134989.0,106.311,106.3473,105.6586,106.3382,134989.0
2020-07-27 10:00:00,117.27,117.58,117.14,117.58,121730.0,106.2567,106.5375,106.1389,106.5375,121730.0
2020-07-27 10:30:00,117.51,117.58,117.41,117.42,44287.0,106.4741,106.5375,106.3835,106.3926,44287.0
2020-07-27 11:00:00,117.38,117.45,117.26,117.28,74778.0,106.3563,106.4197,106.2476,106.2657,74778.0
2020-07-27 11:30:00,117.29,117.34,117.12,117.24,60605.0,106.2748,106.3201,106.1207,106.2295,60605.0
2020-07-27 12:00:00,117.25,117.42,117.22,117.41,67582.0,106.2385,106.3926,106.2113,106.3835,67582.0
2020-07-27 12:30:00,117.4,117.42,117.35,117.37,56820.0,106.3744,106.3926,106.3291,106.3473,56820.0
2020-07-27 13:00:00,117.36,117.39,117.3,117.38,57444.0,106.3382,106.3654,106.2838,106.3563,57444.0
2020-07-27 13:30:00,117.38,117.45,117.34,117.36,37938.0,106.3563,106.4197,106.3201,106.3382,37938.0
2020-07-27 14:00:00,117.36,117.36,117.2,117.28,67668.0,106.3382,106.3382,106.1932,106.2657,67668.0
2020-07-27 14:30:00,117.29,117.37,117.17,117.2,104320.0,106.2748,106.3473,106.166,106.1932,104320.0
2020-07-27 15:00:00,117.2,117.46,117.19,117.43,74003.0,106.1932,106.4288,106.1842,106.4016,74003.0
2020-07-27 15:30:00,117.43,117.56,117.4,117.56,68612.0,106.4016,106.5194,106.3744,106.5194,68612.0
2020-07-28 09:30:00,117.22,117.72,117.06,117.17,306221.0,106.2113,106.6644,106.0664,106.166,306221.0
2020-07-28 10:00:00,117.15,117.69,117.13,117.53,241788.0,106.1479,106.6372,106.1298,106.4922,241788.0
2020-07-28 10:30:00,117.55,117.61,117.3,117.45,173518.0,106.5104,106.5647,106.2838,106.4197,173518.0
2020-07-28 11:00:00,117.44,117.66,117.26,117.63,177250.0,106.4107,106.61,106.2476,106.5828,177250.0
2020-07-28 11:30:00,117.63,117.8,117.6,117.66,172154.0,106.5828,106.7369,106.5557,106.61,172154.0
2020-07-28 12:00:00,117.65,117.7,117.43,117.45,207797.0,106.601,106.6463,106.4016,106.4197,207797.0
2020-07-28 12:30:00,117.45,117.55,117.42,117.53,182686.0,106.4197,106.5104,106.3926,106.4922,182686.0
2020-07-28 13:00:00,117.53,117.61,117.46,117.61,253828.0,106.4922,106.5647,106.4288,106.5647,253828.0
2020-07-28 13:30:00,117.6,117.78,117.6,117.77,191909.0,106.5557,106.7188,106.5557,106.7097,191909.0
2020-07-28 14:00:00,117.77,117.91,117.75,117.77,241766.0,106.7097,106.8365,106.6916,106.7097,241766.0
2020-07-28 14:30:00,117.78,117.91,117.74,117.74,175005.0,106.7188,106.8365,106.6825,106.6825,175005.0
2020-07-28 15:00:00,117.75,117.77,117.44,117.44,269481.0,106.6916,106.7097,106.4107,106.4107,269481.0
2020-07-28 15:30:00,117.44,117.57,117.07,117.16,460051.0,106.4107,106.5285,106.0754,106.157,460051.0
2020-07-29 09:30:00,117.57,117.78,117.42,117.61,131693.0,106.5285,106.7188,106.3926,106.5647,131693.0
2020-07-29 10:00:00,117.63,117.85,117.56,117.66,76671.0,106.5828,106.7822,106.5194,106.61,76671.0
2020-07-29 10:30:00,117.67,117.79,117.53,117.79,50676.0,106.6191,106.7278,106.4922,106.7278,50676.0
2020-07-29 11:00:00,117.78,117.89,117.69,117.89,62901.0,106.7188,106.8184,106.6372,106.8184,62901.0
2020-07-29 11:30:00,117.88,117.95,117.85,117.92,62431.0,106.8094,106.8728,106.7822,106.8456,62431.0
2020-07-29 12:00:00,117.91,118.13,117.89,118.11,100729.0,106.8365,107.0359,106.8184,107.0178,100729.0
2020-07-29 12:30:00,118.1,118.19,118.08,118.1,81837.0,107.0087,107.0903,106.9906,107.0087,81837.0
2020-07-29 13:00:00,118.11,118.25,118.08,118.24,57062.0,107.0178,107.1446,106.9906,107.1356,57062.0
2020-07-29 13:30:00,118.25,118.28,118.16,118.24,80162.0,107.1446,107.1718,107.0631,107.1356,80162.0
2020-07-29 14:00:00,118.29,118.36,118.17,118.32,30359.0,107.1809,107.2443,107.0721,107.208,30359.0
2020-07-29 14:30:00,118.35,118.61,118.35,118.42,66337.0,107.2352,107.4708,107.2352,107.2987,66337.0
2020-07-29 15:00:00,118.43,118.79,118.24,118.71,96152.0,107.3077,107.6339,107.1356,107.5614,96152.0
2020-07-29 15:30:00,118.69,118.91,118.52,118.7,196107.0,107.5433,107.7426,107.3893,107.5524,196107.0
2020-07-30 09:30:00,117.38,117.38,116.4,116.43,581433.0,106.3563,106.3563,105.4684,105.4955,581433.0
2020-07-30 10:00:00,116.41,116.69,116.3,116.68,96578.0,105.4774,105.7311,105.3778,105.7221,96578.0
2020-07-30 10:30:00,116.69,116.91,116.56,116.82,139638.0,105.7311,105.9305,105.6133,105.8489,139638.0
2020-07-30 11:00:00,116.82,117.25,116.75,117.08,67592.0,105.8489,106.2385,105.7855,106.0845,67592.0
2020-07-30 11:30:00,117.07,117.24,117.01,117.11,50535.0,106.0754,106.2295,106.0211,106.1117,50535.0
2020-07-30 12:00:00,117.23,117.48,117.0,117.37,78766.0,106.2204,106.4469,106.012,106.3473,78766.0
2020-07-30 12:30:00,117.45,117.5,117.35,117.47,41365.0,106.4197,106.4651,106.3291,106.4379,41365.0
2020-07-30 13:00:00,117.48,117.7,117.39,117.39,42792.0,106.4469,106.6463,106.3654,106.3654,42792.0
2020-07-30 13:30:00,117.38,117.38,117.26,117.33,40665.0,106.3563,106.3563,106.2476,106.311,40665.0
2020-07-30 14:00:00,117.34,117.44,117.24,117.32,84968.0,106.3201,106.4107,106.2295,106.302,84968.0
2020-07-30 14:30:00,117.33,117.58,117.31,117.43,121381.0,106.311,106.5375,106.2929,106.4016,121381.0
2020-07-30 15:00:00,117.45,117.58,117.32,117.54,71198.0,106.4197,106.5375,106.302,106.5013,71198.0
2020-07-30 15:30:00,117.56,117.62,117.36,117.5,182601.0,106.5194,106.5738,106.3382,106.4651,182601.0
2020-07-31 09:30:00,117.21,117.27,116.61,116.83,157714.0,106.2023,106.2567,105.6586,105.858,157714.0
2020-07-31 10:00:00,116.84,116.92,116.13,116.16,81178.0,105.867,105.9395,105.2237,105.2509,81178.0
2020-07-31 10:30:00,116.15,116.23,115.89,116.13,155533.0,105.2418,105.3143,105.0063,105.2237,155533.0
2020-07-31 11:00:00,116.13,116.4,116.0,116.37,145750.0,105.2237,105.4684,105.1059,105.4412,145750.0
2020-07-31 11:30:00,116.39,116.42,115.94,116.01,90698.0,105.4593,105.4865,105.0516,105.115,90698.0
2020-07-31 12:00:00,116.0,116.0,115.71,115.96,124108.0,105.1059,105.1059,104.8432,105.0697,124108.0
2020-07-31 12:30:00,115.95,115.95,115.52,115.63,208236.0,105.0606,105.0606,104.671,104.7707,208236.0
2020-07-31 13:00:00,115.61,115.91,115.57,115.9,214419.0,104.7526,105.0244,104.7163,105.0153,214419.0
2020-07-31 13:30:00,115.89,116.02,115.81,115.93,42280.0,105.0063,105.124,104.9338,105.0425,42280.0
2020-07-31 14:00:00,115.91,116.05,115.74,115.87,43268.0,105.0244,105.1512,104.8703,104.9881,43268.0
2020-07-31 14:30:00,115.88,116.27,115.88,116.27,75138.0,104.9972,105.3506,104.9972,105.3506,75138.0
2020-07-31 15:00:00,116.26,116.51,116.19,116.48,214834.0,105.3415,105.568,105.2781,105.5408,214834.0
2020-07-31 15:30:00,116.48,117.17,116.45,117.15,311906.0,105.5408,106.166,105.5137,106.1479,311906.0
2020-08-03 09:30:00,117.54,117.54,116.78,117.09,62889.0,106.5013,106.5013,105.8127,106.0936,62889.0
2020-08-03 10:00:00,117.14,117.63,117.12,117.41,112026.0,106.1389,106.5828,106.1207,106.3835,112026.0
2020-08-03 10:30:00,117.45,117.58,117.24,117.27,230372.0,106.4197,106.5375,106.2295,106.2567,230372.0
2020-08-03 11:00:00,117.35,117.58,117.3,117.47,40500.0,106.3291,106.5375,106.2838,106.4379,40500.0
2020-08-03 11:30:00,117.5,117.79,117.49,117.55,44414.0,106.4651,106.7278,106.456,106.5104,44414.0
2020-08-03 12:00:00,117.56,117.62,117.45,117.48,72927.0,106.5194,106.5738,106.4197,106.4469,72927.0
2020-08-03 12:30:00,117.45,117.65,117.44,117.58,48438.0,106.4197,106.601,106.4107,106.5375,48438.0
2020-08-03 13:00:00,117.58,117.68,117.49,117.66,580236.0,106.5375,106.6281,106.456,106.61,580236.0
2020-08-03 13:30:00,117.67,117.74,117.63,117.72,35538.0,106.6191,106.6825,106.5828,106.6644,35538.0
2020-08-03 14:00:00,117.72,117.77,117.65,117.74,52958.0,106.6644,106.7097,106.601,106.6825,52958.0
2020-08-03 14:30:00,117.73,117.78,117.67,117.74,191708.0,106.6735,106.7188,106.6191,106.6825,191708.0
2020-08-03 15:00:00,117.74,117.77,117.58,117.62,275623.0,106.6825,106.7097,106.5375,106.5738,275623.0
2020-08-03 15:30:00,117.63,117.69,117.43,117.51,89228.0,106.5828,106.6372,106.4016,106.4741,89228.0
2020-08-04 09:30:00,117.3,117.54,117.02,117.46,69957.0,106.2838,106.5013,106.0301,106.4288,69957.0
2020-08-04 10:00:00,117.41,117.73,117.41,117.49,39833.0,106.3835,106.6735,106.3835,106.456,39833.0
2020-08-04 10:30:00,117.5,117.88,117.38,117.87,42609.0,106.4651,106.8094,106.3563,106.8003,42609.0
2020-08-04 11:00:00,117.9,118.11,117.81,118.07,34519.0,106.8275,107.0178,106.7459,106.9815,34519.0
2020-08-04 11:30:00,118.06,118.1,117.96,117.98,24247.0,106.9725,107.0087,106.8819,106.9,24247.0
2020-08-04 12:00:00,117.95,117.99,117.81,117.85,45669.0,106.8728,106.909,106.7459,106.7822,45669.0
2020-08-04 12:30:00,117.86,117.88,117.75,117.78,73768.0,106.7912,106.8094,106.6916,106.7188,73768.0
2020-08-04 13:00:00,117.79,117.87,117.7,117.86,60120.0,106.7278,106.8003,106.6463,106.7912,60120.0
2020-08-04 13:30:00,117.85,117.85,117.75,117.82,23685.0,106.7822,106.7822,106.6916,106.755,23685.0
2020-08-04 14:00:00,117.85,117.88,117.72,117.73,39815.0,106.7822,106.8094,106.6644,106.6735,39815.0
2020-08-04 14:30:00,117.73,117.88,117.54,117.88,68966.0,106.6735,106.8094,106.5013,106.8094,68966.0
2020-08-04 15:00:00,117.87,117.98,117.82,117.94,239128.0,106.8003,106.9,106.755,106.8637,239128.0
2020-08-04 15:30:00,117.94,118.1,117.82,118.1,435013.0,106.8637,107.0087,106.755,107.0087,435013.0
2020-08-05 09:30:00,118.89,119.14,118.81,118.96,116909.0,107.7245,107.951,107.652,107.7879,116909.0
2020-08-05 10:00:00,118.96,119.02,118.83,118.86,45367.0,107.7879,107.8423,107.6701,107.6973,45367.0
2020-08-05 10:30:00,118.87,119.07,118.81,118.96,62088.0,107.7064,107.8876,107.652,107.7879,62088.0
2020-08-05 11:00:00,118.97,119.15,118.97,119.09,110278.0,107.797,107.9601,107.797,107.9057,110278.0
2020-08-05 11:30:00,119.08,119.15,118.87,118.89,78383.0,107.8967,107.9601,107.7064,107.7245,78383.0
2020-08-05 12:00:00,118.93,118.94,118.74,118.77,54668.0,107.7608,107.7698,107.5886,107.6158,54668.0
2020-08-05 12:30:00,118.75,118.91,118.73,118.85,52287.0,107.5977,107.7426,107.5795,107.6883,52287.0
2020-08-05 13:00:00,118.85,118.87,118.77,118.86,37368.0,107.6883,107.7064,107.6158,107.6973,37368.0
2020-08-05 13:30:00,118.85,118.87,118.8,118.82,40262.0,107.6883,107.7064,107.643,107.6611,40262.0
2020-08-05 14:00:00,118.83,118.96,118.83,118.93,58047.0,107.6701,107.7879,107.6701,107.7608,58047.0
2020-08-05 14:30:00,118.96,118.98,118.85,118.86,44813.0,107.7879,107.8061,107.6883,107.6973,44813.0
2020-08-05 15:00:00,118.87,119.01,118.84,118.88,83938.0,107.7064,107.8332,107.6792,107.7155,83938.0
2020-08-05 15:30:00,118.9,119.07,118.75,118.98,271647.0,107.7336,107.8876,107.5977,107.8061,271647.0
2020-08-06 09:30:00,118.72,119.06,118.65,119.03,77232.0,107.5705,107.8785,107.5071,107.8514,77232.0
2020-08-06 10:00:00,119.03,119.22,118.88,119.17,38110.0,107.8514,108.0235,107.7155,107.9782,38110.0
2020-08-06 10:30:00,119.16,119.24,118.68,118.88,44024.0,107.9692,108.0416,107.5342,107.7155,44024.0
2020-08-06 11:00:00,118.87,118.88,118.65,118.72,74178.0,107.7064,107.7155,107.5071,107.5705,74178.0
2020-08-06 11:30:00,118.7,118.73,118.48,118.62,39708.0,107.5524,107.5795,107.353,107.4799,39708.0
2020-08-06 12:00:00,118.61,118.72,118.6,118.66,31630.0,107.4708,107.5705,107.4617,107.5161,31630.0
2020-08-06 12:30:00,118.67,118.72,118.59,118.69,85065.0,107.5252,107.5705,107.4527,107.5433,85065.0
2020-08-06 13:00:00,118.68,118.74,118.64,118.7,54915.0,107.5342,107.5886,107.498,107.5524,54915.0
2020-08-06 13:30:00,118.69,118.76,118.63,118.71,183208.0,107.5433,107.6067,107.4889,107.5614,183208.0
2020-08-06 14:00:00,118.72,118.97,118.72,118.96,52628.0,107.5705,107.797,107.5705,107.7879,52628.0
2020-08-06 14:30:00,118.96,119.12,118.96,119.05,32595.0,107.7879,107.9329,107.7879,107.8695,32595.0
2020-08-06 15:00:00,119.04,119.14,118.99,119.05,308764.0,107.8604,107.951,107.8151,107.8695,308764.0
2020-08-06 15:30:00,119.05,119.12,118.98,119.11,506722.0,107.8695,107.9329,107.8061,107.9239,506722.0
2020-08-07 09:30:00,118.72,119.07,118.71,119.02,162517.0,107.5705,107.8876,107.5614,107.8423,162517.0
2020-08-07 10:00:00,118.98,119.12,118.85,119.06,148935.0,107.8061,107.9329,107.6883,107.8785,148935.0
2020-08-07 10:30:00,119.07,119.27,119.06,119.15,120016.0,107.8876,108.0688,107.8785,107.9601,120016.0
2020-08-07 11:00:00,119.18,119.4,119.16,119.23,71717.0,107.9873,108.1866,107.9692,108.0326,71717.0
2020-08-07 11:30:00,119.23,119.39,119.21,119.26,95190.0,108.0326,108.1776,108.0145,108.0598,95190.0
2020-08-07 12:00:00,119.26,119.64,119.23,119.64,69963.0,108.0598,108.4041,108.0326,108.4041,69963.0
2020-08-07 12:30:00,119.64,119.83,119.61,119.77,77916.0,108.4041,108.5762,108.3769,108.5219,77916.0
2020-08-07 13:00:00,119.8,119.89,119.54,119.88,107296.0,108.549,108.6306,108.3135,108.6215,107296.0
2020-08-07 13:30:00,119.91,120.0,119.72,119.73,43378.0,108.6487,108.7303,108.4766,108.4856,43378.0
2020-08-07 14:00:00,119.76,119.86,119.58,119.67,112616.0,108.5128,108.6034,108.3497,108.4313,112616.0
2020-08-07 14:30:00,119.66,119.92,119.6,119.9,60488.0,108.4222,108.6578,108.3678,108.6397,60488.0
2020-08-07 15:00:00,119.9,120.02,119.74,119.92,167642.0,108.6397,108.7484,108.4947,108.6578,167642.0
2020-08-07 15:30:00,119.94,120.39,119.86,120.38,237055.0,108.6759,109.0836,108.6034,109.0746,237055.0
2020-08-10 09:30:00,120.54,121.14,120.54,121.1,146732.0,109.2196,109.7632,109.2196,109.727,146732.0
2020-08-10 10:00:00,121.1,121.46,120.93,121.46,91686.0,109.727,110.0532,109.5729,110.0532,91686.0
2020-08-10 10:30:00,121.45,121.5,121.0,121.0,98969.0,110.0441,110.0894,109.6364,109.6364,98969.0
2020-08-10 11:00:00,121.0,121.25,120.97,121.22,72333.0,109.6364,109.8629,109.6092,109.8357,72333.0
2020-08-10 11:30:00,121.2,121.48,121.19,121.47,61654.0,109.8176,110.0713,109.8085,110.0622,61654.0
2020-08-10 12:00:00,121.47,121.47,121.29,121.3,59931.0,110.0622,110.0622,109.8991,109.9082,59931.0
2020-08-10 12:30:00,121.3,121.4,121.22,121.3,151558.0,109.9082,109.9988,109.8357,109.9082,151558.0
2020-08-10 13:00:00,121.31,121.35,121.16,121.24,50031.0,109.9172,109.9535,109.7813,109.8538,50031.0
2020-08-10 13:30:00,121.24,121.42,121.24,121.4,80595.0,109.8538,110.0169,109.8538,109.9988,80595.0
2020-08-10 14:00:00,121.41,121.49,121.36,121.46,60015.0,110.0078,110.0803,109.9625,110.0532,60015.0
2020-08-10 14:30:00,121.45,121.48,121.33,121.46,118717.0,110.0441,110.0713,109.9354,110.0532,118717.0
2020-08-10 15:00:00,121.46,121.61,121.43,121.59,301070.0,110.0532,110.1891,110.026,110.1709,301070.0
2020-08-10 15:30:00,121.59,121.62,121.41,121.52,370387.0,110.1709,110.1981,110.0078,110.1075,370387.0
2020-08-11 09:30:00,122.81,123.31,122.81,122.83,328951.0,111.2764,111.7294,111.2764,111.2945,328951.0
2020-08-11 10:00:00,122.87,122.95,122.59,122.82,166056.0,111.3307,111.4032,111.077,111.2854,166056.0
2020-08-11 10:30:00,122.81,122.94,122.7,122.82,413268.0,111.2764,111.3942,111.1767,111.2854,413268.0
2020-08-11 11:00:00,122.82,122.83,122.59,122.67,210913.0,111.2854,111.2945,111.077,111.1495,210913.0
2020-08-11 11:30:00,122.65,122.75,122.57,122.6,219794.0,111.1314,111.222,111.0589,111.0861,219794.0
2020-08-11 12:00:00,122.64,122.64,122.46,122.61,70063.0,111.1223,111.1223,110.9592,111.0952,70063.0
2020-08-11 12:30:00,122.6,122.63,122.48,122.57,50488.0,111.0861,111.1133,110.9774,111.0589,50488.0
2020-08-11 13:00:00,122.57,122.86,122.52,122.83,81602.0,111.0589,111.3217,111.0136,111.2945,81602.0
2020-08-11 13:30:00,122.83,122.87,122.77,122.84,58748.0,111.2945,111.3307,111.2401,111.3035,58748.0
2020-08-11 14:00:00,122.84,122.93,122.65,122.65,57182.0,111.3035,111.3851,111.1314,111.1314,57182.0
2020-08-11 14:30:00,122.66,122.7,122.38,122.57,79331.0,111.1405,111.1767,110.8868,111.0589,79331.0
2020-08-11 15:00:00,122.52,122.56,121.6,122.0,177779.0,111.0136,111.0498,110.18,110.5424,177779.0
2020-08-11 15:30:00,122.0,122.04,121.07,121.37,275529.0,110.5424,110.5787,109.6998,109.9716,275529.0
2020-08-12 09:30:00,122.49,122.65,122.05,122.23,198514.0,110.9864,111.1314,110.5877,110.7508,198514.0
2020-08-12 10:00:00,122.25,122.49,122.12,122.45,68589.0,110.769,110.9864,110.6512,110.9502,68589.0
2020-08-12 10:30:00,122.48,122.57,122.35,122.45,315949.0,110.9774,111.0589,110.8596,110.9502,315949.0
2020-08-12 11:00:00,122.39,122.56,122.15,122.24,68132.0,110.8958,111.0498,110.6784,110.7599,68132.0
2020-08-12 11:30:00,122.28,122.38,122.01,122.1,45189.0,110.7961,110.8868,110.5515,110.633,45189.0
2020-08-12 12:00:00,122.09,122.26,122.09,122.2,60642.0,110.624,110.778,110.624,110.7237,60642.0
2020-08-12 12:30:00,122.19,122.27,121.97,121.98,271508.0,110.7146,110.7871,110.5153,110.5243,271508.0
2020-08-12 13:00:00,122.0,122.05,121.75,121.82,55278.0,110.5424,110.5877,110.3159,110.3793,55278.0
2020-08-12 13:30:00,121.84,122.18,121.84,122.18,45904.0,110.3975,110.7055,110.3975,110.7055,45904.0
2020-08-12 14:00:00,122.17,122.19,122.08,122.16,51068.0,110.6965,110.7146,110.6149,110.6874,51068.0
2020-08-12 14:30:00,122.16,122.38,122.14,122.34,62955.0,110.6874,110.8868,110.6693,110.8505,62955.0
2020-08-12 15:00:00,122.35,122.47,122.26,122.44,144430.0,110.8596,110.9683,110.778,110.9411,144430.0
2020-08-12 15:30:00,122.41,122.41,122.15,122.15,215222.0,110.9139,110.9139,110.6784,110.6784,215222.0
2020-08-13 09:30:00,121.45,121.84,121.13,121.79,135753.0,110.0441,110.3975,109.7541,110.3522,135753.0
2020-08-13 10:00:00,121.77,121.91,121.61,121.61,106917.0,110.334,110.4609,110.1891,110.1891,106917.0
2020-08-13 10:30:00,121.57,121.71,121.41,121.55,104376.0,110.1528,110.2797,110.0078,110.1347,104376.0
2020-08-13 11:00:00,121.52,121.58,121.39,121.46,81827.0,110.1075,110.1619,109.9897,110.0532,81827.0
2020-08-13 11:30:00,121.47,121.52,121.33,121.45,89682.0,110.0622,110.1075,109.9354,110.0441,89682.0
2020-08-13 12:00:00,121.46,121.57,121.4,121.42,101804.0,110.0532,110.1528,109.9988,110.0169,101804.0
2020-08-13 12:30:00,121.43,121.52,121.39,121.52,79931.0,110.026,110.1075,109.9897,110.1075,79931.0
2020-08-13 13:00:00,121.54,121.64,121.51,121.62,94474.0,110.1256,110.2162,110.0985,110.1981,94474.0
2020-08-13 13:30:00,121.62,121.64,121.42,121.56,168017.0,110.1981,110.2162,110.0169,110.1438,168017.0
2020-08-13 14:00:00,121.55,121.59,121.21,121.38,103831.0,110.1347,110.1709,109.8266,109.9807,103831.0
2020-08-13 14:30:00,121.38,121.41,121.01,121.07,50527.0,109.9807,110.0078,109.6454,109.6998,50527.0
2020-08-13 15:00:00,121.14,121.43,120.99,121.4,67560.0,109.7632,110.026,109.6273,109.9988,67560.0
2020-08-13 15:30:00,121.41,121.44,121.19,121.37,170795.0,110.0078,110.035,109.8085,109.9716,170795.0
2020-08-14 09:30:00,120.91,121.27,120.79,121.27,58366.0,109.5548,109.881,109.4461,109.881,58366.0
2020-08-14 10:00:00,121.27,121.63,121.24,121.54,93006.0,109.881,110.2072,109.8538,110.1256,93006.0
2020-08-14 10:30:00,121.58,121.75,121.58,121.64,85716.0,110.1619,110.3159,110.1619,110.2162,85716.0
2020-08-14 11:00:00,121.64,121.85,121.58,121.75,37585.0,110.2162,110.4065,110.1619,110.3159,37585.0
2020-08-14 11:30:00,121.77,121.81,121.69,121.81,40912.0,110.334,110.3703,110.2616,110.3703,40912.0
2020-08-14 12:00:00,121.82,121.84,121.65,121.68,53109.0,110.3793,110.3975,110.2253,110.2525,53109.0
2020-08-14 12:30:00,121.68,121.73,121.56,121.59,42312.0,110.2525,110.2978,110.1438,110.1709,42312.0
2020-08-14 13:00:00,121.56,121.69,121.55,121.67,46387.0,110.1438,110.2616,110.1347,110.2434,46387.0
2020-08-14 13:30:00,121.68,121.91,121.68,121.88,59245.0,110.2525,110.4609,110.2525,110.4337,59245.0
2020-08-14 14:00:00,121.87,121.88,121.7,121.74,26035.0,110.4246,110.4337,110.2706,110.3069,26035.0
2020-08-14 14:30:00,121.74,121.77,121.49,121.49,38112.0,110.3069,110.334,110.0803,110.0803,38112.0
2020-08-14 15:00:00,121.49,121.51,121.24,121.36,84667.0,110.0803,110.0985,109.8538,109.9625,84667.0
2020-08-14 15:30:00,121.32,121.5,121.12,121.47,123762.0,109.9263,110.0894,109.7451,110.0622,123762.0
2020-08-17 09:30:00,121.57,121.67,121.21,121.26,89077.0,110.1528,110.2434,109.8266,109.8719,89077.0
2020-08-17 10:00:00,121.25,121.44,121.08,121.4,42211.0,109.8629,110.035,109.7088,109.9988,42211.0
2020-08-17 10:30:00,121.42,121.56,121.35,121.47,363814.0,110.0169,110.1438,109.9535,110.0622,363814.0
2020-08-17 11:00:00,121.47,121.51,121.36,121.5,57023.0,110.0622,110.0985,109.9625,110.0894,57023.0
2020-08-17 11:30:00,121.48,121.49,121.4,121.49,61586.0,110.0713,110.0803,109.9988,110.0803,61586.0
2020-08-17 12:00:00,121.5,121.51,121.39,121.42,31711.0,110.0894,110.0985,109.9897,110.0169,31711.0
2020-08-17 12:30:00,121.43,121.52,121.43,121.47,43317.0,110.026,110.1075,110.026,110.0622,43317.0
2020-08-17 13:00:00,121.45,121.47,121.36,121.41,64673.0,110.0441,110.0622,109.9625,110.0078,64673.0
2020-08-17 13:30:00,121.42,121.43,121.35,121.38,70674.0,110.0169,110.026,109.9535,109.9807,70674.0
2020-08-17 14:00:00,121.38,121.4,121.28,121.33,36999.0,109.9807,109.9988,109.8901,109.9354,36999.0
2020-08-17 14:30:00,121.33,121.35,121.21,121.21,28804.0,109.9354,109.9535,109.8266,109.8266,28804.0
2020-08-17 15:00:00,121.2,121.24,121.12,121.2,40674.0,109.8176,109.8538,109.7451,109.8176,40674.0
2020-08-17 15:30:00,121.21,121.31,121.2,121.24,512329.0,109.8266,109.9172,109.8176,109.8538,512329.0
2020-08-18 09:30:00,121.21,121.43,121.11,121.15,218635.0,109.8266,110.026,109.736,109.7723,218635.0
2020-08-18 10:00:00,121.14,121.2,120.65,120.67,160574.0,109.7632,109.8176,109.3192,109.3373,160574.0
2020-08-18 10:30:00,120.66,120.83,120.61,120.83,112896.0,109.3283,109.4823,109.283,109.4823,112896.0
2020-08-18 11:00:00,120.82,121.04,120.8,121.02,91423.0,109.4733,109.6726,109.4551,109.6545,91423.0
2020-08-18 11:30:00,121.02,121.11,121.01,121.04,51901.0,109.6545,109.736,109.6454,109.6726,51901.0
2020-08-18 12:00:00,121.05,121.08,120.91,120.96,54623.0,109.6817,109.7088,109.5548,109.6001,54623.0
2020-08-18 12:30:00,120.98,121.09,120.92,121.06,53219.0,109.6182,109.7179,109.5639,109.6907,53219.0
2020-08-18 13:00:00,121.07,121.08,120.96,120.98,50186.0,109.6998,109.7088,109.6001,109.6182,50186.0
2020-08-18 13:30:00,120.97,121.09,120.97,121.04,20812.0,109.6092,109.7179,109.6092,109.6726,20812.0
2020-08-18 14:00:00,121.04,121.08,120.97,121.0,104427.0,109.6726,109.7088,109.6092,109.6364,104427.0
2020-08-18 14:30:00,121.01,121.02,120.92,120.95,34560.0,109.6454,109.6545,109.5639,109.591,34560.0
2020-08-18 15:00:00,120.96,120.97,120.8,120.86,130665.0,109.6001,109.6092,109.4551,109.5095,130665.0
2020-08-18 15:30:00,120.86,120.9,120.69,120.79,329180.0,109.5095,109.5457,109.3555,109.4461,329180.0
2020-08-19 09:30:00,120.96,121.34,120.71,121.21,130906.0,109.6001,109.9444,109.3736,109.8266,130906.0
2020-08-19 10:00:00,121.18,121.25,120.86,120.97,71145.0,109.7994,109.8629,109.5095,109.6092,71145.0
2020-08-19 10:30:00,120.97,121.11,120.92,120.95,63374.0,109.6092,109.736,109.5639,109.591,63374.0
2020-08-19 11:00:00,120.94,121.0,120.84,120.98,48781.0,109.582,109.6364,109.4914,109.6182,48781.0
2020-08-19 11:30:00,120.98,121.1,120.95,120.95,53397.0,109.6182,109.727,109.591,109.591,53397.0
2020-08-19 12:00:00,120.94,120.94,120.85,120.93,93916.0,109.582,109.582,109.5004,109.5729,93916.0
2020-08-19 12:30:00,120.94,120.96,120.72,120.76,55670.0,109.582,109.6001,109.3826,109.4189,55670.0
2020-08-19 13:00:00,120.78,120.86,120.75,120.76,83036.0,109.437,109.5095,109.4098,109.4189,83036.0
2020-08-19 13:30:00,120.77,120.86,120.74,120.84,83478.0,109.428,109.5095,109.4008,109.4914,83478.0
2020-08-19 14:00:00,120.82,120.93,120.6,120.66,122903.0,109.4733,109.5729,109.2739,109.3283,122903.0
2020-08-19 14:30:00,120.67,120.77,120.52,120.76,107524.0,109.3373,109.428,109.2014,109.4189,107524.0
2020-08-19 15:00:00,120.73,120.81,120.42,120.48,89348.0,109.3917,109.4642,109.1108,109.1652,89348.0
2020-08-19 15:30:00,120.49,120.53,120.03,120.26,343583.0,109.1742,109.2105,108.7574,108.9658,343583.0
2020-08-20 09:30:00,119.39,119.69,119.23,119.58,188478.0,108.1776,108.4494,108.0326,108.3497,188478.0
2020-08-20 10:00:00,119.57,120.06,119.5,119.92,65952.0,108.3407,108.7846,108.2772,108.6578,65952.0
2020-08-20 10:30:00,119.94,119.96,119.69,119.69,92165.0,108.6759,108.694,108.4494,108.4494,92165.0
2020-08-20 11:00:00,119.68,119.77,119.67,119.76,59058.0,108.4403,108.5219,108.4313,108.5128,59058.0
2020-08-20 11:30:00,119.74,119.96,119.7,119.91,62697.0,108.4947,108.694,108.4584,108.6487,62697.0
2020-08-20 12:00:00,119.9,119.92,119.82,119.88,49365.0,108.6397,108.6578,108.5672,108.6215,49365.0
2020-08-20 12:30:00,119.87,119.9,119.79,119.81,43323.0,108.6125,108.6397,108.54,108.5581,43323.0
2020-08-20 13:00:00,119.8,119.86,119.72,119.74,42671.0,108.549,108.6034,108.4766,108.4947,42671.0
2020-08-20 13:30:00,119.74,119.84,119.69,119.73,43799.0,108.4947,108.5853,108.4494,108.4856,43799.0
2020-08-20 14:00:00,119.73,119.86,119.69,119.81,102787.0,108.4856,108.6034,108.4494,108.5581,102787.0
2020-08-20 14:30:00,119.83,119.87,119.75,119.85,106265.0,108.5762,108.6125,108.5037,108.5944,106265.0
2020-08-20 15:00:00,119.85,119.99,119.63,119.71,153734.0,108.5944,108.7212,108.395,108.4675,153734.0
2020-08-20 15:30:00,119.7,119.9,119.64,119.7,148487.0,108.4584,108.6397,108.4041,108.4584,148487.0
2020-08-21 09:30:00,119.44,119.86,119.35,119.8,413473.0,108.2229,108.6034,108.1413,108.549,413473.0
2020-08-21 10:00:00,119.8,119.85,119.37,119.46,656991.0,108.549,108.5944,108.1594,108.241,656991.0
2020-08-21 10:30:00,119.47,119.54,119.32,119.35,138882.0,108.25,108.3135,108.1141,108.1413,138882.0
2020-08-21 11:00:00,119.36,119.51,119.28,119.37,23122.0,108.1504,108.2863,108.0779,108.1594,23122.0
2020-08-21 11:30:00,119.36,119.46,119.35,119.37,30985.0,108.1504,108.241,108.1413,108.1594,30985.0
2020-08-21 12:00:00,119.38,119.55,119.35,119.48,34818.0,108.1685,108.3225,108.1413,108.2591,34818.0
2020-08-21 12:30:00,119.48,119.5,119.38,119.38,30332.0,108.2591,108.2772,108.1685,108.1685,30332.0
2020-08-21 13:00:00,119.38,119.54,119.34,119.5,51490.0,108.1685,108.3135,108.1323,108.2772,51490.0
2020-08-21 13:30:00,119.5,119.68,119.49,119.67,50298.0,108.2772,108.4403,108.2682,108.4313,50298.0
2020-08-21 14:00:00,119.69,119.7,119.62,119.67,42073.0,108.4494,108.4584,108.386,108.4313,42073.0
2020-08-21 14:30:00,119.68,119.79,119.65,119.7,78826.0,108.4403,108.54,108.4131,108.4584,78826.0
2020-08-21 15:00:00,119.71,119.8,119.7,119.74,87616.0,108.4675,108.549,108.4584,108.4947,87616.0
2020-08-21 15:30:00,119.73,119.8,119.64,119.76,95762.0,108.4856,108.549,108.4041,108.5128,95762.0
2020-08-24 09:30:00,120.4,120.49,119.99,120.39,80501.0,109.0927,109.1742,108.7212,109.0836,80501.0
2020-08-24 10:00:00,120.4,120.85,120.37,120.77,96164.0,109.0927,109.5004,109.0655,109.428,96164.0
2020-08-24 10:30:00,120.77,121.12,120.77,121.11,96982.0,109.428,109.7451,109.428,109.736,96982.0
2020-08-24 11:00:00,121.08,121.1,120.95,121.06,110524.0,109.7088,109.727,109.591,109.6907,110524.0
2020-08-24 11:30:00,121.04,121.16,120.83,120.88,56434.0,109.6726,109.7813,109.4823,109.5276,56434.0
2020-08-24 12:00:00,120.87,120.94,120.86,120.91,49632.0,109.5186,109.582,109.5095,109.5548,49632.0
2020-08-24 12:30:00,120.9,120.99,120.9,120.91,30186.0,109.5457,109.6273,109.5457,109.5548,30186.0
2020-08-24 13:00:00,120.94,120.98,120.86,120.98,112217.0,109.582,109.6182,109.5095,109.6182,112217.0
2020-08-24 13:30:00,120.98,121.04,120.93,120.96,105078.0,109.6182,109.6726,109.5729,109.6001,105078.0
2020-08-24 14:00:00,120.97,121.08,120.94,121.08,158067.0,109.6092,109.7088,109.582,109.7088,158067.0
2020-08-24 14:30:00,121.07,121.13,121.03,121.1,114091.0,109.6998,109.7541,109.6635,109.727,114091.0
2020-08-24 15:00:00,121.07,121.19,121.03,121.19,83783.0,109.6998,109.8085,109.6635,109.8085,83783.0
2020-08-24 15:30:00,121.19,121.55,121.15,121.55,287330.0,109.8085,110.1347,109.7723,110.1347,287330.0
2020-08-25 09:30:00,121.97,122.14,121.57,121.84,113552.0,110.5153,110.6693,110.1528,110.3975,113552.0
2020-08-25 10:00:00,121.8,121.86,121.32,121.4,118099.0,110.3612,110.4156,109.9263,109.9988,118099.0
2020-08-25 10:30:00,121.37,121.37,121.07,121.15,99719.0,109.9716,109.9716,109.6998,109.7723,99719.0
2020-08-25 11:00:00,121.16,121.25,120.99,121.16,117088.0,109.7813,109.8629,109.6273,109.7813,117088.0
2020-08-25 11:30:00,121.15,121.22,120.91,120.98,109234.0,109.7723,109.8357,109.5548,109.6182,109234.0
2020-08-25 12:00:00,120.97,121.14,120.92,121.09,55951.0,109.6092,109.7632,109.5639,109.7179,55951.0
2020-08-25 12:30:00,121.09,121.21,121.04,121.14,46196.0,109.7179,109.8266,109.6726,109.7632,46196.0
2020-08-25 13:00:00,121.14,121.23,121.08,121.2,50371.0,109.7632,109.8448,109.7088,109.8176,50371.0
2020-08-25 13:30:00,121.2,121.29,121.19,121.24,14698.0,109.8176,109.8991,109.8085,109.8538,14698.0
2020-08-25 14:00:00,121.23,121.32,121.12,121.29,57408.0,109.8448,109.9263,109.7451,109.8991,57408.0
2020-08-25 14:30:00,121.29,121.36,121.26,121.31,30567.0,109.8991,109.9625,109.8719,109.9172,30567.0
2020-08-25 15:00:00,121.31,121.43,121.23,121.42,95015.0,109.9172,110.026,109.8448,110.0169,95015.0
2020-08-25 15:30:00,121.4,121.48,121.38,121.46,236279.0,109.9988,110.0713,109.9807,110.0532,236279.0
2020-08-26 09:30:00,121.37,121.37,120.77,121.04,94848.0,109.9716,109.9716,109.428,109.6726,94848.0
2020-08-26 10:00:00,120.98,121.14,120.92,120.96,72090.0,109.6182,109.7632,109.5639,109.6001,72090.0
2020-08-26 10:30:00,120.95,121.04,120.85,120.86,65355.0,109.591,109.6726,109.5004,109.5095,65355.0
2020-08-26 11:00:00,120.86,120.93,120.77,120.85,59458.0,109.5095,109.5729,109.428,109.5004,59458.0
2020-08-26 11:30:00,120.84,120.97,120.75,120.91,76814.0,109.4914,109.6092,109.4098,109.5548,76814.0
2020-08-26 12:00:00,120.94,121.12,120.92,121.07,72667.0,109.582,109.7451,109.5639,109.6998,72667.0
2020-08-26 12:30:00,121.06,121.23,121.01,121.19,56110.0,109.6907,109.8448,109.6454,109.8085,56110.0
2020-08-26 13:00:00,121.2,121.25,121.11,121.14,33041.0,109.8176,109.8629,109.736,109.7632,33041.0
2020-08-26 13:30:00,121.13,121.2,121.12,121.13,61021.0,109.7541,109.8176,109.7451,109.7541,61021.0
2020-08-26 14:00:00,121.17,121.45,121.17,121.39,52515.0,109.7904,110.0441,109.7904,109.9897,52515.0
2020-08-26 14:30:00,121.4,121.44,121.23,121.28,80703.0,109.9988,110.035,109.8448,109.8901,80703.0
2020-08-26 15:00:00,121.24,121.48,121.2,121.47,126664.0,109.8538,110.0713,109.8176,110.0622,126664.0
2020-08-26 15:30:00,121.45,121.47,121.14,121.22,553935.0,110.0441,110.0622,109.7632,109.8357,553935.0
2020-08-27 09:30:00,121.59,122.28,121.52,122.26,79677.0,110.1709,110.7961,110.1075,110.778,79677.0
2020-08-27 10:00:00,122.35,122.37,121.68,122.11,138198.0,110.8596,110.8777,110.2525,110.6421,138198.0
2020-08-27 10:30:00,122.09,122.23,121.91,122.19,50145.0,110.624,110.7508,110.4609,110.7146,50145.0
2020-08-27 11:00:00,122.18,122.22,121.85,121.92,69378.0,110.7055,110.7418,110.4065,110.47,69378.0
2020-08-27 11:30:00,121.91,122.21,121.83,122.21,30884.0,110.4609,110.7327,110.3884,110.7327,30884.0
2020-08-27 12:00:00,122.2,122.21,121.82,121.82,68222.0,110.7237,110.7327,110.3793,110.3793,68222.0
2020-08-27 12:30:00,121.83,121.93,121.61,121.71,50429.0,110.3884,110.479,110.1891,110.2797,50429.0
2020-08-27 13:00:00,121.64,122.1,121.59,122.05,60077.0,110.2162,110.633,110.1709,110.5877,60077.0
2020-08-27 13:30:00,122.06,122.11,121.86,122.1,48507.0,110.5968,110.6421,110.4156,110.633,48507.0
2020-08-27 14:00:00,122.1,122.29,122.09,122.28,188622.0,110.633,110.8052,110.624,110.7961,188622.0
2020-08-27 14:30:00,122.28,122.34,122.24,122.29,43996.0,110.7961,110.8505,110.7599,110.8052,43996.0
2020-08-27 15:00:00,122.31,122.51,122.22,122.42,303053.0,110.8233,111.0045,110.7418,110.923,303053.0
2020-08-27 15:30:00,122.43,122.45,122.05,122.08,367910.0,110.9321,110.9502,110.5877,110.6149,367910.0
2020-08-28 09:30:00,122.49,122.59,121.95,122.23,121939.0,110.9864,111.077,110.4971,110.7508,121939.0
2020-08-28 10:00:00,122.23,122.26,121.94,122.01,72526.0,110.7508,110.778,110.4881,110.5515,72526.0
2020-08-28 10:30:00,121.97,122.13,121.84,122.02,68698.0,110.5153,110.6602,110.3975,110.5606,68698.0
2020-08-28 11:00:00,122.03,122.25,121.97,122.2,135947.0,110.5696,110.769,110.5153,110.7237,135947.0
2020-08-28 11:30:00,122.19,122.32,122.14,122.32,29932.0,110.7146,110.8324,110.6693,110.8324,29932.0
2020-08-28 12:00:00,122.3,122.46,122.27,122.42,27967.0,110.8143,110.9592,110.7871,110.923,27967.0
2020-08-28 12:30:00,122.43,122.62,122.39,122.61,42367.0,110.9321,111.1042,110.8958,111.0952,42367.0
2020-08-28 13:00:00,122.61,122.62,122.44,122.45,96136.0,111.0952,111.1042,110.9411,110.9502,96136.0
2020-08-28 13:30:00,122.45,122.52,122.43,122.48,57021.0,110.9502,111.0136,110.9321,110.9774,57021.0
2020-08-28 14:00:00,122.47,122.62,122.42,122.62,84184.0,110.9683,111.1042,110.923,111.1042,84184.0
2020-08-28 14:30:00,122.63,122.76,122.6,122.76,73856.0,111.1133,111.2311,111.0861,111.2311,73856.0
2020-08-28 15:00:00,122.75,123.02,122.72,122.93,46444.0,111.222,111.4666,111.1948,111.3851,46444.0
2020-08-28 15:30:00,122.93,123.03,122.89,122.96,149479.0,111.3851,111.4757,111.3489,111.4123,149479.0
2020-08-31 09:30:00,122.87,122.88,122.21,122.3,410485.0,111.3307,111.3398,110.7327,110.8143,410485.0
2020-08-31 10:00:00,122.28,122.47,122.21,122.37,47205.0,110.7961,110.9683,110.7327,110.8777,47205.0
2020-08-31 10:30:00,122.4,122.61,122.32,122.41,628450.0,110.9049,111.0952,110.8324,110.9139,628450.0
2020-08-31 11:00:00,122.4,122.5,122.02,122.05,111043.0,110.9049,110.9955,110.5606,110.5877,111043.0
2020-08-31 11:30:00,122.04,122.37,122.04,122.31,54197.0,110.5787,110.8777,110.5787,110.8233,54197.0
2020-08-31 12:00:00,122.32,122.38,122.19,122.22,110747.0,110.8324,110.8868,110.7146,110.7418,110747.0
2020-08-31 12:30:00,122.22,122.23,122.11,122.19,111475.0,110.7418,110.7508,110.6421,110.7146,111475.0
2020-08-31 13:00:00,122.19,122.22,122.12,122.18,76747.0,110.7146,110.7418,110.6512,110.7055,76747.0
2020-08-31 13:30:00,122.18,122.21,122.07,122.09,69028.0,110.7055,110.7327,110.6059,110.624,69028.0
2020-08-31 14:00:00,122.1,122.14,121.99,122.0,76004.0,110.633,110.6693,110.5334,110.5424,76004.0
2020-08-31 14:30:00,122.0,122.18,121.97,122.16,56950.0,110.5424,110.7055,110.5153,110.6874,56950.0
2020-08-31 15:00:00,122.15,122.18,121.95,122.13,110731.0,110.6784,110.7055,110.4971,110.6602,110731.0
2020-08-31 15:30:00,122.11,122.41,121.91,121.91,286940.0,110.6421,110.9139,110.4609,110.4609,286940.0
2020-09-01 09:30:00,121.62,121.67,121.1,121.6,791803.0,110.1981,110.2434,109.727,110.18,791803.0
2020-09-01 10:00:00,121.61,121.92,121.55,121.92,228760.0,110.1891,110.47,110.1347,110.47,228760.0
2020-09-01 10:30:00,121.96,122.02,121.75,121.82,84103.0,110.5062,110.5606,110.3159,110.3793,84103.0
2020-09-01 11:00:00,121.84,121.98,121.7,121.79,68462.0,110.3975,110.5243,110.2706,110.3522,68462.0
2020-09-01 11:30:00,121.77,121.98,121.77,121.84,180103.0,110.334,110.5243,110.334,110.3975,180103.0
2020-09-01 12:00:00,121.85,121.9,121.81,121.81,46551.0,110.4065,110.4518,110.3703,110.3703,46551.0
2020-09-01 12:30:00,121.81,121.87,121.77,121.87,66524.0,110.3703,110.4246,110.334,110.4246,66524.0
2020-09-01 13:00:00,121.86,121.87,121.7,121.7,86233.0,110.4156,110.4246,110.2706,110.2706,86233.0
2020-09-01 13:30:00,121.71,121.81,121.65,121.75,66676.0,110.2797,110.3703,110.2253,110.3159,66676.0
2020-09-01 14:00:00,121.75,121.92,121.75,121.9,168064.0,110.3159,110.47,110.3159,110.4518,168064.0
2020-09-01 14:30:00,121.9,122.0,121.89,121.98,76013.0,110.4518,110.5424,110.4428,110.5243,76013.0
2020-09-01 15:00:00,121.97,121.98,121.8,121.89,119013.0,110.5153,110.5243,110.3612,110.4428,119013.0
2020-09-01 15:30:00,121.9,122.29,121.87,122.28,176132.0,110.4518,110.8052,110.4246,110.7961,176132.0
2020-09-02 09:30:00,122.59,123.17,122.3,123.17,165962.0,111.077,111.6026,110.8143,111.6026,165962.0
2020-09-02 10:00:00,123.17,123.17,122.85,123.13,218059.0,111.6026,111.6026,111.3126,111.5663,218059.0
2020-09-02 10:30:00,123.14,123.36,123.14,123.28,118630.0,111.5754,111.7747,111.5754,111.7022,118630.0
2020-09-02 11:00:00,123.32,123.48,123.27,123.37,66116.0,111.7385,111.8834,111.6932,111.7838,66116.0
2020-09-02 11:30:00,123.37,123.69,123.37,123.64,177074.0,111.7838,112.0737,111.7838,112.0284,177074.0
2020-09-02 12:00:00,123.63,123.66,123.48,123.61,172304.0,112.0194,112.0465,111.8834,112.0012,172304.0
2020-09-02 12:30:00,123.61,123.68,123.56,123.57,170221.0,112.0012,112.0647,111.9559,111.965,170221.0
2020-09-02 13:00:00,123.56,123.71,123.51,123.69,177549.0,111.9559,112.0918,111.9106,112.0737,177549.0
2020-09-02 13:30:00,123.7,123.78,123.68,123.71,105875.0,112.0828,112.1553,112.0647,112.0918,105875.0
2020-09-02 14:00:00,123.72,123.78,123.55,123.74,121383.0,112.1009,112.1553,111.9469,112.119,121383.0
2020-09-02 14:30:00,123.74,123.94,123.66,123.94,98361.0,112.119,112.3002,112.0465,112.3002,98361.0
2020-09-02 15:00:00,123.93,124.25,123.87,124.2,523437.0,112.2912,112.5811,112.2368,112.5358,523437.0
2020-09-02 15:30:00,124.2,124.59,124.17,124.25,466599.0,112.5358,112.8892,112.5086,112.5811,466599.0
2020-09-03 09:30:00,124.36,125.12,124.36,124.94,377515.0,112.6808,113.3694,112.6808,113.2063,377515.0
2020-09-03 10:00:00,124.94,124.94,123.73,123.86,236431.0,113.2063,113.2063,112.11,112.2278,236431.0
2020-09-03 10:30:00,123.89,124.06,123.54,123.59,218059.0,112.2549,112.409,111.9378,111.9831,218059.0
2020-09-03 11:00:00,123.61,123.64,121.58,122.13,408281.0,112.0012,112.0284,110.1619,110.6602,408281.0
2020-09-03 11:30:00,122.16,122.81,122.02,122.49,89438.0,110.6874,111.2764,110.5606,110.9864,89438.0
2020-09-03 12:00:00,122.5,122.8,122.26,122.48,150088.0,110.9955,111.2673,110.778,110.9774,150088.0
2020-09-03 12:30:00,122.48,122.55,121.77,121.78,140810.0,110.9774,111.0408,110.334,110.3431,140810.0
2020-09-03 13:00:00,121.76,122.09,121.38,121.98,130125.0,110.325,110.624,109.9807,110.5243,130125.0
2020-09-03 13:30:00,121.96,121.98,121.41,121.68,127080.0,110.5062,110.5243,110.0078,110.2525,127080.0
2020-09-03 14:00:00,121.61,121.86,121.42,121.66,407140.0,110.1891,110.4156,110.0169,110.2344,407140.0
2020-09-03 14:30:00,121.6,122.09,121.24,121.25,181671.0,110.18,110.624,109.8538,109.8629,181671.0
2020-09-03 15:00:00,121.24,121.49,120.93,121.01,353341.0,109.8538,110.0803,109.5729,109.6454,353341.0
2020-09-03 15:30:00,120.99,121.75,120.83,121.67,628542.0,109.6273,110.3159,109.4823,110.2434,628542.0
2020-09-04 09:30:00,122.56,122.95,122.25,122.3,1633127.0,111.0498,111.4032,110.769,110.8143,1633127.0
2020-09-04 10:00:00,122.3,122.62,121.31,121.31,459984.0,110.8143,111.1042,109.9172,109.9172,459984.0
2020-09-04 10:30:00,121.33,121.6,120.2,120.87,424289.0,109.9354,110.18,108.9115,109.5186,424289.0
2020-09-04 11:00:00,120.86,120.95,119.97,120.13,706818.0,109.5095,109.591,108.7031,108.8481,706818.0
2020-09-04 11:30:00,120.18,120.51,119.95,120.37,197869.0,108.8934,109.1924,108.685,109.0655,197869.0
2020-09-04 12:00:00,120.34,120.9,120.29,120.88,156003.0,109.0383,109.5457,108.993,109.5276,156003.0
2020-09-04 12:30:00,120.87,121.44,120.82,121.27,105416.0,109.5186,110.035,109.4733,109.881,105416.0
2020-09-04 13:00:00,121.25,121.25,120.87,120.99,111933.0,109.8629,109.8629,109.5186,109.6273,111933.0
2020-09-04 13:30:00,120.99,121.18,120.72,121.14,85191.0,109.6273,109.7994,109.3826,109.7632,85191.0
2020-09-04 14:00:00,121.11,121.42,120.97,121.4,97238.0,109.736,110.0169,109.6092,109.9988,97238.0
2020-09-04 14:30:00,121.39,122.15,121.3,122.14,77885.0,109.9897,110.6784,109.9082,110.6693,77885.0
2020-09-04 15:00:00,122.11,122.23,121.72,122.06,69544.0,110.6421,110.7508,110.2887,110.5968,69544.0
2020-09-04 15:30:00,122.04,122.1,121.35,121.49,228117.0,110.5787,110.633,109.9535,110.0803,228117.0
2020-09-08 09:30:00,120.88,120.88,119.08,119.72,246929.0,109.5276,109.5276,107.8967,108.4766,246929.0
2020-09-08 10:00:00,119.76,119.76,119.0,119.73,134595.0,108.5128,108.5128,107.8242,108.4856,134595.0
2020-09-08 10:30:00,119.69,120.03,119.18,119.34,52414.0,108.4494,108.7574,107.9873,108.1323,52414.0
2020-09-08 11:00:00,119.19,119.86,119.19,119.68,76329.0,107.9963,108.6034,107.9963,108.4403,76329.0
2020-09-08 11:30:00,119.61,119.69,119.15,119.42,115838.0,108.3769,108.4494,107.9601,108.2047,115838.0
2020-09-08 12:00:00,119.41,120.0,119.39,119.81,61331.0,108.1957,108.7303,108.1776,108.5581,61331.0
2020-09-08 12:30:00,119.83,120.07,119.68,119.99,60024.0,108.5762,108.7937,108.4403,108.7212,60024.0
2020-09-08 13:00:00,120.03,120.36,119.93,120.31,140955.0,108.7574,109.0565,108.6668,109.0112,140955.0
2020-09-08 13:30:00,120.27,120.45,120.18,120.34,85675.0,108.9749,109.138,108.8934,109.0383,85675.0
2020-09-08 14:00:00,120.38,120.41,119.81,119.81,47400.0,109.0746,109.1018,108.5581,108.5581,47400.0
2020-09-08 14:30:00,119.79,119.82,119.14,119.57,113788.0,108.54,108.5672,107.951,108.3407,113788.0
2020-09-08 15:00:00,119.5,119.72,119.04,119.72,105700.0,108.2772,108.4766,107.8604,108.4766,105700.0
2020-09-08 15:30:00,119.71,119.87,119.19,119.27,544204.0,108.4675,108.6125,107.9963,108.0688,544204.0
2020-09-09 09:30:00,120.21,120.6,119.93,120.6,235672.0,108.9205,109.2739,108.6668,109.2739,235672.0
2020-09-09 10:00:00,120.6,120.92,120.49,120.58,151674.0,109.2739,109.5639,109.1742,109.2558,151674.0
2020-09-09 10:30:00,120.56,120.64,120.17,120.31,148679.0,109.2377,109.3102,108.8843,109.0112,148679.0
2020-09-09 11:00:00,120.35,120.77,120.35,120.74,59817.0,109.0474,109.428,109.0474,109.4008,59817.0
2020-09-09 11:30:00,120.73,120.84,120.67,120.69,42874.0,109.3917,109.4914,109.3373,109.3555,42874.0
2020-09-09 12:00:00,120.68,120.82,120.67,120.78,57961.0,109.3464,109.4733,109.3373,109.437,57961.0
2020-09-09 12:30:00,120.76,121.01,120.76,120.83,43168.0,109.4189,109.6454,109.4189,109.4823,43168.0
2020-09-09 13:00:00,120.86,121.27,120.85,121.23,85722.0,109.5095,109.881,109.5004,109.8448,85722.0
2020-09-09 13:30:00,121.24,121.46,121.23,121.27,92534.0,109.8538,110.0532,109.8448,109.881,92534.0
2020-09-09 14:00:00,121.29,121.38,121.1,121.12,80375.0,109.8991,109.9807,109.727,109.7451,80375.0
2020-09-09 14:30:00,121.16,121.4,121.15,121.34,52776.0,109.7813,109.9988,109.7723,109.9444,52776.0
2020-09-09 15:00:00,121.35,121.57,121.35,121.41,110292.0,109.9535,110.1528,109.9535,110.0078,110292.0
2020-09-09 15:30:00,121.42,121.5,120.64,120.64,587936.0,110.0169,110.0894,109.3102,109.3102,587936.0
2020-09-10 09:30:00,121.07,121.38,120.82,121.04,193766.0,109.6998,109.9807,109.4733,109.6726,193766.0
2020-09-10 10:00:00,121.05,121.23,120.81,120.82,90502.0,109.6817,109.8448,109.4642,109.4733,90502.0
2020-09-10 10:30:00,120.81,121.08,120.19,120.19,200093.0,109.4642,109.7088,108.9024,108.9024,200093.0
2020-09-10 11:00:00,120.22,120.7,120.06,120.66,112270.0,108.9296,109.3645,108.7846,109.3283,112270.0
2020-09-10 11:30:00,120.72,120.73,120.27,120.31,71819.0,109.3826,109.3917,108.9749,109.0112,71819.0
2020-09-10 12:00:00,120.27,120.46,120.08,120.23,94733.0,108.9749,109.1471,108.8028,108.9387,94733.0
2020-09-10 12:30:00,120.21,120.3,119.77,120.12,81345.0,108.9205,109.0021,108.5219,108.839,81345.0
2020-09-10 13:00:00,120.08,120.48,120.05,120.22,51995.0,108.8028,109.1652,108.7756,108.9296,51995.0
2020-09-10 13:30:00,120.22,120.4,120.01,120.08,65136.0,108.9296,109.0927,108.7393,108.8028,65136.0
2020-09-10 14:00:00,120.1,120.32,119.2,119.27,102785.0,108.8209,109.0202,108.0054,108.0688,102785.0
2020-09-10 14:30:00,119.26,119.79,119.17,119.72,180900.0,108.0598,108.54,107.9782,108.4766,180900.0
2020-09-10 15:00:00,119.72,119.74,118.79,119.14,153737.0,108.4766,108.4947,107.6339,107.951,153737.0
2020-09-10 15:30:00,119.03,119.59,118.93,118.97,319919.0,107.8514,108.3588,107.7608,107.797,319919.0
2020-09-11 09:30:00,119.51,119.66,119.03,119.11,162695.0,108.2863,108.4222,107.8514,107.9239,162695.0
2020-09-11 10:00:00,119.12,119.78,119.08,119.6,122062.0,107.9329,108.5309,107.8967,108.3678,122062.0
2020-09-11 10:30:00,119.63,119.84,119.37,119.67,91158.0,108.395,108.5853,108.1594,108.4313,91158.0
2020-09-11 11:00:00,119.65,120.05,119.58,119.87,93309.0,108.4131,108.7756,108.3497,108.6125,93309.0
2020-09-11 11:30:00,119.79,119.86,119.63,119.8,60064.0,108.54,108.6034,108.395,108.549,60064.0
2020-09-11 12:00:00,119.75,120.13,119.64,120.0,47373.0,108.5037,108.8481,108.4041,108.7303,47373.0
2020-09-11 12:30:00,119.91,119.92,119.42,119.44,98814.0,108.6487,108.6578,108.2047,108.2229,98814.0
2020-09-11 13:00:00,119.46,119.54,118.94,118.96,97945.0,108.241,108.3135,107.7698,107.7879,97945.0
2020-09-11 13:30:00,118.96,119.15,118.74,118.84,141490.0,107.7879,107.9601,107.5886,107.6792,141490.0
2020-09-11 14:00:00,118.87,119.28,118.74,119.14,46863.0,107.7064,108.0779,107.5886,107.951,46863.0
2020-09-11 14:30:00,119.16,119.69,119.16,119.56,101905.0,107.9692,108.4494,107.9692,108.3316,101905.0
2020-09-11 15:00:00,119.57,119.93,119.22,119.89,131015.0,108.3407,108.6668,108.0235,108.6306,131015.0
2020-09-11 15:30:00,119.88,120.06,119.64,119.64,446704.0,108.6215,108.7846,108.4041,108.4041,446704.0
2020-09-14 09:30:00,120.51,121.11,120.37,121.07,120348.0,109.1924,109.736,109.0655,109.6998,120348.0
2020-09-14 10:00:00,121.09,121.45,121.05,121.39,339960.0,109.7179,110.0441,109.6817,109.9897,339960.0
2020-09-14 10:30:00,121.37,121.52,121.24,121.25,242679.0,109.9716,110.1075,109.8538,109.8629,242679.0
2020-09-14 11:00:00,121.25,121.43,121.23,121.4,70778.0,109.8629,110.026,109.8448,109.9988,70778.0
2020-09-14 11:30:00,121.4,121.57,121.36,121.38,48961.0,109.9988,110.1528,109.9625,109.9807,48961.0
2020-09-14 12:00:00,121.37,121.64,121.36,121.64,78798.0,109.9716,110.2162,109.9625,110.2162,78798.0
2020-09-14 12:30:00,121.64,121.74,121.62,121.71,33498.0,110.2162,110.3069,110.1981,110.2797,33498.0
2020-09-14 13:00:00,121.74,121.82,121.43,121.51,111205.0,110.3069,110.3793,110.026,110.0985,111205.0
2020-09-14 13:30:00,121.55,121.57,121.32,121.52,168748.0,110.1347,110.1528,109.9263,110.1075,168748.0
2020-09-14 14:00:00,121.51,121.62,121.46,121.52,41854.0,110.0985,110.1981,110.0532,110.1075,41854.0
2020-09-14 14:30:00,121.54,121.59,121.18,121.4,132388.0,110.1256,110.1709,109.7994,109.9988,132388.0
2020-09-14 15:00:00,121.4,121.43,120.95,121.23,143975.0,109.9988,110.026,109.591,109.8448,143975.0
2020-09-14 15:30:00,121.24,121.68,121.08,121.3,606866.0,109.8538,110.2525,109.7088,109.9082,606866.0
2020-09-15 09:30:00,121.83,122.12,121.51,121.54,542399.0,110.3884,110.6512,110.0985,110.1256,542399.0
2020-09-15 10:00:00,121.54,121.96,121.52,121.82,109299.0,110.1256,110.5062,110.1075,110.3793,109299.0
2020-09-15 10:30:00,121.83,122.09,121.76,122.07,45604.0,110.3884,110.624,110.325,110.6059,45604.0
2020-09-15 11:00:00,122.05,122.15,121.83,121.94,71957.0,110.5877,110.6784,110.3884,110.4881,71957.0
2020-09-15 11:30:00,121.92,121.94,121.69,121.71,36757.0,110.47,110.4881,110.2616,110.2797,36757.0
2020-09-15 12:00:00,121.67,121.8,121.66,121.79,38991.0,110.2434,110.3612,110.2344,110.3522,38991.0
2020-09-15 12:30:00,121.78,121.85,121.74,121.8,36161.0,110.3431,110.4065,110.3069,110.3612,36161.0
2020-09-15 13:00:00,121.79,121.92,121.77,121.8,68103.0,110.3522,110.47,110.334,110.3612,68103.0
2020-09-15 13:30:00,121.78,121.79,121.65,121.66,43253.0,110.3431,110.3522,110.2253,110.2344,43253.0
2020-09-15 14:00:00,121.67,121.68,121.54,121.63,82663.0,110.2434,110.2525,110.1256,110.2072,82663.0
2020-09-15 14:30:00,121.62,121.68,121.56,121.63,281556.0,110.1981,110.2525,110.1438,110.2072,281556.0
2020-09-15 15:00:00,121.64,121.64,121.25,121.28,400978.0,110.2162,110.2162,109.8629,109.8901,400978.0
2020-09-15 15:30:00,121.27,121.31,121.03,121.2,806056.0,109.881,109.9172,109.6635,109.8176,806056.0
2020-09-16 09:30:00,121.74,121.88,121.53,121.83,70297.0,110.3069,110.4337,110.1166,110.3884,70297.0
2020-09-16 10:00:00,121.84,122.22,121.83,122.06,54343.0,110.3975,110.7418,110.3884,110.5968,54343.0
2020-09-16 10:30:00,122.07,122.29,122.05,122.27,62984.0,110.6059,110.8052,110.5877,110.7871,62984.0
2020-09-16 11:00:00,122.26,122.69,122.26,122.67,53618.0,110.778,111.1676,110.778,111.1495,53618.0
2020-09-16 11:30:00,122.68,122.68,122.54,122.58,37734.0,111.1586,111.1586,111.0317,111.068,37734.0
2020-09-16 12:00:00,122.57,122.63,122.48,122.58,65152.0,111.0589,111.1133,110.9774,111.068,65152.0
2020-09-16 12:30:00,122.56,122.65,122.51,122.54,38612.0,111.0498,111.1314,111.0045,111.0317,38612.0
2020-09-16 13:00:00,122.5,122.56,122.45,122.47,32107.0,110.9955,111.0498,110.9502,110.9683,32107.0
2020-09-16 13:30:00,122.46,122.63,122.41,122.53,55201.0,110.9592,111.1133,110.9139,111.0227,55201.0
2020-09-16 14:00:00,122.57,122.98,122.51,122.96,90760.0,111.0589,111.4304,111.0045,111.4123,90760.0
2020-09-16 14:30:00,122.98,123.28,122.73,122.86,96610.0,111.4304,111.7022,111.2039,111.3217,96610.0
2020-09-16 15:00:00,122.85,122.97,122.03,122.22,134944.0,111.3126,111.4213,110.5696,110.7418,134944.0
2020-09-16 15:30:00,122.2,122.55,121.9,122.0,286262.0,110.7237,111.0408,110.4518,110.5424,286262.0
2020-09-17 09:30:00,120.73,120.89,120.04,120.83,234894.0,109.3917,109.5367,108.7665,109.4823,234894.0
2020-09-17 10:00:00,120.85,121.6,120.79,121.41,125644.0,109.5004,110.18,109.4461,110.0078,125644.0
2020-09-17 10:30:00,121.41,121.68,121.26,121.48,113690.0,110.0078,110.2525,109.8719,110.0713,113690.0
2020-09-17 11:00:00,121.48,121.82,121.48,121.59,164133.0,110.0713,110.3793,110.0713,110.1709,164133.0
2020-09-17 11:30:00,121.57,121.65,121.21,121.29,266938.0,110.1528,110.2253,109.8266,109.8991,266938.0
2020-09-17 12:00:00,121.26,121.32,120.53,120.76,267841.0,109.8719,109.9263,109.2105,109.4189,267841.0
2020-09-17 12:30:00,120.74,121.12,120.69,121.12,85179.0,109.4008,109.7451,109.3555,109.7451,85179.0
2020-09-17 13:00:00,121.12,121.13,120.82,120.89,76190.0,109.7451,109.7541,109.4733,109.5367,76190.0
2020-09-17 13:30:00,120.88,121.12,120.84,121.0,124676.0,109.5276,109.7451,109.4914,109.6364,124676.0
2020-09-17 14:00:00,121.03,121.3,120.94,120.94,50996.0,109.6635,109.9082,109.582,109.582,50996.0
2020-09-17 14:30:00,120.92,121.1,120.75,120.96,224957.0,109.5639,109.727,109.4098,109.6001,224957.0
2020-09-17 15:00:00,120.97,121.06,120.61,120.82,168730.0,109.6092,109.6907,109.283,109.4733,168730.0
2020-09-17 15:30:00,120.81,121.45,120.78,121.45,351970.0,109.4642,110.0441,109.437,110.0441,351970.0
2020-09-18 09:30:00,121.64,121.64,120.87,121.08,107488.0,110.2162,110.2162,109.5186,109.7088,107488.0
2020-09-18 10:00:00,121.08,121.61,121.08,121.57,77721.0,109.7088,110.1891,109.7088,110.1528,77721.0
2020-09-18 10:30:00,121.59,121.6,121.07,121.13,73610.0,110.1709,110.18,109.6998,109.7541,73610.0
2020-09-18 11:00:00,121.15,121.32,121.04,121.18,62282.0,109.7723,109.9263,109.6726,109.7994,62282.0
2020-09-18 11:30:00,121.19,121.41,121.01,121.22,40584.0,109.8085,110.0078,109.6454,109.8357,40584.0
2020-09-18 12:00:00,121.23,121.31,120.94,121.06,49276.0,109.8448,109.9172,109.582,109.6907,49276.0
2020-09-18 12:30:00,121.06,121.06,120.57,120.63,96170.0,109.6907,109.6907,109.2467,109.3011,96170.0
2020-09-18 13:00:00,120.62,120.72,120.11,120.11,78346.0,109.292,109.3826,108.8299,108.8299,78346.0
2020-09-18 13:30:00,120.09,120.2,119.69,120.2,127855.0,108.8118,108.9115,108.4494,108.9115,127855.0
2020-09-18 14:00:00,120.2,120.29,119.95,120.23,101811.0,108.9115,108.993,108.685,108.9387,101811.0
2020-09-18 14:30:00,120.2,120.3,120.08,120.3,135653.0,108.9115,109.0021,108.8028,109.0021,135653.0
2020-09-18 15:00:00,120.32,120.55,120.25,120.54,100270.0,109.0202,109.2286,108.9568,109.2196,100270.0
2020-09-18 15:30:00,120.52,120.64,120.27,120.28,318795.0,109.2014,109.3102,108.9749,108.984,318795.0
2020-09-21 09:30:00,118.56,118.56,117.3,117.69,327944.0,107.4255,107.4255,106.2838,106.6372,327944.0
2020-09-21 10:00:00,117.67,117.76,116.7,116.87,147013.0,106.6191,106.7006,105.7402,105.8942,147013.0
2020-09-21 10:30:00,116.92,117.03,116.54,116.86,214663.0,105.9395,106.0392,105.5952,105.8852,214663.0
2020-09-21 11:00:00,116.84,117.15,116.47,116.6,167367.0,105.867,106.1479,105.5318,105.6496,167367.0
2020-09-21 11:30:00,116.61,116.92,116.44,116.84,84569.0,105.6586,105.9395,105.5046,105.867,84569.0
2020-09-21 12:00:00,116.82,117.1,116.79,116.94,57422.0,105.8489,106.1026,105.8217,105.9576,57422.0
2020-09-21 12:30:00,116.94,116.98,116.45,116.53,329158.0,105.9576,105.9939,105.5137,105.5861,329158.0
2020-09-21 13:00:00,116.55,116.83,116.36,116.81,89151.0,105.6043,105.858,105.4321,105.8399,89151.0
2020-09-21 13:30:00,116.83,116.93,116.48,116.59,84797.0,105.858,105.9486,105.5408,105.6405,84797.0
2020-09-21 14:00:00,116.58,116.66,116.36,116.55,123780.0,105.6315,105.7039,105.4321,105.6043,123780.0
2020-09-21 14:30:00,116.53,116.56,116.2,116.54,86112.0,105.5861,105.6133,105.2871,105.5952,86112.0
2020-09-21 15:00:00,116.51,117.2,116.51,117.08,95217.0,105.568,106.1932,105.568,106.0845,95217.0
2020-09-21 15:30:00,117.09,117.55,116.93,117.55,572326.0,106.0936,106.5104,105.9486,106.5104,572326.0
2020-09-22 09:30:00,117.68,118.49,117.57,117.57,402639.0,106.6281,107.3621,106.5285,106.5285,402639.0
2020-09-22 10:00:00,117.54,118.08,117.51,118.02,87280.0,106.5013,106.9906,106.4741,106.9362,87280.0
2020-09-22 10:30:00,118.08,118.1,117.17,117.21,44837.0,106.9906,107.0087,106.166,106.2023,44837.0
2020-09-22 11:00:00,117.21,117.44,117.11,117.36,59664.0,106.2023,106.4107,106.1117,106.3382,59664.0
2020-09-22 11:30:00,117.36,117.47,117.08,117.43,36052.0,106.3382,106.4379,106.0845,106.4016,36052.0
2020-09-22 12:00:00,117.43,117.57,117.41,117.46,37583.0,106.4016,106.5285,106.3835,106.4288,37583.0
2020-09-22 12:30:00,117.47,117.48,117.14,117.21,69422.0,106.4379,106.4469,106.1389,106.2023,69422.0
2020-09-22 13:00:00,117.23,117.54,117.18,117.52,34794.0,106.2204,106.5013,106.1751,106.4832,34794.0
2020-09-22 13:30:00,117.5,117.79,117.49,117.75,76193.0,106.4651,106.7278,106.456,106.6916,76193.0
2020-09-22 14:00:00,117.75,117.97,117.68,117.78,122614.0,106.6916,106.8909,106.6281,106.7188,122614.0
2020-09-22 14:30:00,117.83,117.89,117.69,117.72,85601.0,106.7641,106.8184,106.6372,106.6644,85601.0
2020-09-22 15:00:00,117.72,117.97,117.63,117.93,92548.0,106.6644,106.8909,106.5828,106.8547,92548.0
2020-09-22 15:30:00,117.94,118.07,117.77,117.87,156907.0,106.8637,106.9815,106.7097,106.8003,156907.0
2020-09-23 09:30:00,117.39,117.88,117.39,117.41,68096.0,107.0327,107.4794,107.0327,107.0509,68096.0
2020-09-23 10:00:00,117.41,117.46,117.15,117.23,67872.0,107.0509,107.0965,106.8138,106.8868,67872.0
2020-09-23 10:30:00,117.27,117.33,116.84,117.06,48323.0,106.9233,106.978,106.5312,106.7318,48323.0
2020-09-23 11:00:00,117.05,117.22,116.76,116.77,65883.0,106.7227,106.8777,106.4583,106.4674,65883.0
2020-09-23 11:30:00,116.78,116.94,116.51,116.53,80368.0,106.4765,106.6224,106.2303,106.2486,80368.0
2020-09-23 12:00:00,116.51,116.71,116.46,116.67,99340.0,106.2303,106.4127,106.1847,106.3762,99340.0
2020-09-23 12:30:00,116.67,116.92,116.62,116.85,47787.0,106.3762,106.6041,106.3306,106.5403,47787.0
2020-09-23 13:00:00,116.83,116.86,116.64,116.64,34809.0,106.5221,106.5494,106.3488,106.3488,34809.0
2020-09-23 13:30:00,116.65,116.67,116.3,116.41,42971.0,106.358,106.3762,106.0388,106.1391,42971.0
2020-09-23 14:00:00,116.39,116.39,115.63,115.7,167256.0,106.1209,106.1209,105.428,105.4918,167256.0
2020-09-23 14:30:00,115.7,115.72,115.14,115.18,80736.0,105.4918,105.51,104.9812,105.0177,80736.0
2020-09-23 15:00:00,115.21,115.3,114.87,115.17,100625.0,105.045,105.1271,104.735,105.0085,100625.0
2020-09-23 15:30:00,115.17,115.26,114.7,114.76,305757.0,105.0085,105.0906,104.58,104.6347,305757.0
2020-09-24 09:30:00,114.55,114.6,113.57,114.18,225001.0,104.4432,104.4888,103.5497,104.1059,225001.0
2020-09-24 10:00:00,114.22,115.03,114.22,114.48,204481.0,104.1424,104.8809,104.1424,104.3794,204481.0
2020-09-24 10:30:00,114.5,114.51,114.08,114.46,159960.0,104.3977,104.4068,104.0147,104.3612,159960.0
2020-09-24 11:00:00,114.41,114.52,114.03,114.31,112184.0,104.3156,104.4159,103.9691,104.2244,112184.0
2020-09-24 11:30:00,114.29,114.96,114.24,114.93,126347.0,104.2062,104.8171,104.1606,104.7897,126347.0
2020-09-24 12:00:00,114.94,115.37,114.94,115.23,163909.0,104.7988,105.1909,104.7988,105.0633,163909.0
2020-09-24 12:30:00,115.19,115.34,114.8,115.32,442540.0,105.0268,105.1635,104.6712,105.1453,442540.0
2020-09-24 13:00:00,115.3,115.98,115.3,115.89,116170.0,105.1271,105.7471,105.1271,105.665,116170.0
2020-09-24 13:30:00,115.87,116.09,115.7,115.73,164868.0,105.6468,105.8474,105.4918,105.5191,164868.0
2020-09-24 14:00:00,115.76,115.82,115.25,115.31,115021.0,105.5465,105.6012,105.0815,105.1362,115021.0
2020-09-24 14:30:00,115.32,115.55,114.71,114.73,183743.0,105.1453,105.355,104.5891,104.6074,183743.0
2020-09-24 15:00:00,114.76,115.02,114.43,114.54,198322.0,104.6347,104.8718,104.3338,104.4341,198322.0
2020-09-24 15:30:00,114.49,115.07,114.42,114.94,249158.0,104.3885,104.9174,104.3247,104.7988,249158.0
2020-09-25 09:30:00,114.41,114.98,114.21,114.88,123212.0,104.3156,104.8353,104.1332,104.7441,123212.0
2020-09-25 10:00:00,114.86,114.94,114.22,114.88,109471.0,104.7259,104.7988,104.1424,104.7441,109471.0
2020-09-25 10:30:00,114.88,115.3,114.65,115.08,159910.0,104.7441,105.1271,104.5344,104.9265,159910.0
2020-09-25 11:00:00,115.06,115.25,114.84,115.16,95218.0,104.9082,105.0815,104.7077,104.9994,95218.0
2020-09-25 11:30:00,115.17,115.32,114.86,114.87,91150.0,105.0085,105.1453,104.7259,104.735,91150.0
2020-09-25 12:00:00,114.87,115.3,114.87,115.1,96597.0,104.735,105.1271,104.735,104.9447,96597.0
2020-09-25 12:30:00,115.12,115.41,115.05,115.38,138676.0,104.963,105.2274,104.8991,105.2,138676.0
2020-09-25 13:00:00,115.38,115.67,115.29,115.59,111567.0,105.2,105.4644,105.118,105.3915,111567.0
2020-09-25 13:30:00,115.61,115.81,115.58,115.73,41386.0,105.4097,105.5921,105.3824,105.5191,41386.0
2020-09-25 14:00:00,115.73,115.95,115.7,115.92,93389.0,105.5191,105.7197,105.4918,105.6924,93389.0
2020-09-25 14:30:00,115.92,116.05,115.79,116.05,68815.0,105.6924,105.8109,105.5738,105.8109,68815.0
2020-09-25 15:00:00,116.03,116.54,116.03,116.5,132005.0,105.7927,106.2577,105.7927,106.2212,132005.0
2020-09-25 15:30:00,116.5,116.51,116.01,116.25,506245.0,106.2212,106.2303,105.7744,105.9933,506245.0
2020-09-28 09:30:00,117.65,118.13,117.63,117.89,153247.0,107.2697,107.7074,107.2515,107.4886,153247.0
2020-09-28 10:00:00,117.9,118.61,117.75,118.39,119088.0,107.4977,108.145,107.3609,107.9444,119088.0
2020-09-28 10:30:00,118.37,118.58,118.18,118.3,101853.0,107.9262,108.1177,107.753,107.8624,101853.0
2020-09-28 11:00:00,118.42,118.46,118.25,118.34,93403.0,107.9718,108.0083,107.8168,107.8989,93403.0
2020-09-28 11:30:00,118.33,118.56,118.3,118.48,126424.0,107.8897,108.0994,107.8624,108.0265,126424.0
2020-09-28 12:00:00,118.47,118.61,118.4,118.53,79044.0,108.0174,108.145,107.9536,108.0721,79044.0
2020-09-28 12:30:00,118.57,118.73,118.45,118.67,44202.0,108.1086,108.2544,107.9991,108.1997,44202.0
2020-09-28 13:00:00,118.66,118.7,118.52,118.54,63745.0,108.1906,108.2271,108.063,108.0812,63745.0
2020-09-28 13:30:00,118.58,118.67,118.56,118.6,107372.0,108.1177,108.1997,108.0994,108.1359,107372.0
2020-09-28 14:00:00,118.6,118.71,118.5,118.61,126522.0,108.1359,108.2362,108.0447,108.145,126522.0
2020-09-28 14:30:00,118.62,118.78,118.61,118.71,42393.0,108.1542,108.3,108.145,108.2362,42393.0
2020-09-28 15:00:00,118.69,118.69,118.36,118.5,63044.0,108.218,108.218,107.9171,108.0447,63044.0
2020-09-28 15:30:00,118.51,118.51,118.03,118.21,197129.0,108.0539,108.0539,107.6162,107.7803,197129.0
2020-09-29 09:30:00,118.31,118.32,117.79,117.92,794703.0,107.8715,107.8806,107.3974,107.5159,794703.0
2020-09-29 10:00:00,117.95,118.3,117.88,118.18,81346.0,107.5433,107.8624,107.4794,107.753,81346.0
2020-09-29 10:30:00,118.14,118.17,117.49,117.49,82592.0,107.7165,107.7439,107.1239,107.1239,82592.0
2020-09-29 11:00:00,117.53,117.53,117.19,117.34,91055.0,107.1603,107.1603,106.8503,106.9871,91055.0
2020-09-29 11:30:00,117.31,117.43,116.91,116.98,41793.0,106.9597,107.0691,106.595,106.6588,41793.0
2020-09-29 12:00:00,116.99,117.09,116.83,117.09,119451.0,106.668,106.7591,106.5221,106.7591,119451.0
2020-09-29 12:30:00,117.05,117.22,117.01,117.2,57515.0,106.7227,106.8777,106.6862,106.8594,57515.0
2020-09-29 13:00:00,117.21,117.25,116.92,117.25,81301.0,106.8686,106.905,106.6041,106.905,81301.0
2020-09-29 13:30:00,117.28,117.63,117.28,117.52,64536.0,106.9324,107.2515,106.9324,107.1512,64536.0
2020-09-29 14:00:00,117.54,117.75,117.44,117.74,103016.0,107.1694,107.3609,107.0783,107.3518,103016.0
2020-09-29 14:30:00,117.73,117.81,117.58,117.58,42779.0,107.3427,107.4156,107.2059,107.2059,42779.0
2020-09-29 15:00:00,117.59,117.74,117.53,117.59,97142.0,107.215,107.3518,107.1603,107.215,97142.0
2020-09-29 15:30:00,117.59,117.66,117.25,117.27,260371.0,107.215,107.2789,106.905,106.9233,260371.0
2020-09-30 09:30:00,117.61,118.39,117.61,118.25,90880.0,107.2333,107.9444,107.2333,107.8168,90880.0
2020-09-30 10:00:00,118.27,118.76,118.2,118.38,88604.0,107.835,108.2818,107.7712,107.9353,88604.0
2020-09-30 10:30:00,118.43,118.78,118.38,118.57,120194.0,107.9809,108.3,107.9353,108.1086,120194.0
2020-09-30 11:00:00,118.54,118.8,118.41,118.68,63172.0,108.0812,108.3183,107.9627,108.2089,63172.0
2020-09-30 11:30:00,118.63,118.66,118.38,118.51,39038.0,108.1633,108.1906,107.9353,108.0539,39038.0
2020-09-30 12:00:00,118.55,118.88,118.51,118.86,67286.0,108.0903,108.3912,108.0539,108.373,67286.0
2020-09-30 12:30:00,118.87,118.95,118.78,118.93,73070.0,108.3821,108.455,108.3,108.4368,73070.0
2020-09-30 13:00:00,118.94,118.94,118.68,118.78,91035.0,108.4459,108.4459,108.2089,108.3,91035.0
2020-09-30 13:30:00,118.78,119.01,118.78,118.93,91862.0,108.3,108.5097,108.3,108.4368,91862.0
2020-09-30 14:00:00,118.92,119.23,118.25,118.55,142852.0,108.4277,108.7103,107.8168,108.0903,142852.0
2020-09-30 14:30:00,118.47,118.52,117.79,118.34,206363.0,108.0174,108.063,107.3974,107.8989,206363.0
2020-09-30 15:00:00,118.33,118.42,117.35,117.81,278239.0,107.8897,107.9718,106.9962,107.4156,278239.0
2020-09-30 15:30:00,117.78,118.55,117.59,118.11,358221.0,107.3883,108.0903,107.215,107.6891,358221.0
2020-10-01 09:30:00,118.68,119.25,118.39,118.39,136959.0,108.2089,108.7286,107.9444,107.9444,136959.0
2020-10-01 10:00:00,118.38,118.46,117.95,118.13,120980.0,107.9353,108.0083,107.5433,107.7074,120980.0
2020-10-01 10:30:00,118.07,118.61,118.06,118.28,81394.0,107.6527,108.145,107.6436,107.8441,81394.0
2020-10-01 11:00:00,118.16,118.61,118.13,118.56,158346.0,107.7347,108.145,107.7074,108.0994,158346.0
2020-10-01 11:30:00,118.56,118.64,118.39,118.59,31486.0,108.0994,108.1724,107.9444,108.1268,31486.0
2020-10-01 12:00:00,118.58,118.67,118.31,118.67,58302.0,108.1177,108.1997,107.8715,108.1997,58302.0
2020-10-01 12:30:00,118.67,118.78,118.55,118.58,37073.0,108.1997,108.3,108.0903,108.1177,37073.0
2020-10-01 13:00:00,118.58,118.72,118.39,118.42,79294.0,108.1177,108.2453,107.9444,107.9718,79294.0
2020-10-01 13:30:00,118.44,118.52,118.04,118.12,126325.0,107.99,108.063,107.6253,107.6983,126325.0
2020-10-01 14:00:00,118.18,118.31,117.65,118.13,119813.0,107.753,107.8715,107.2697,107.7074,119813.0
2020-10-01 14:30:00,118.16,118.39,118.14,118.31,66717.0,107.7347,107.9444,107.7165,107.8715,66717.0
2020-10-01 15:00:00,118.3,118.44,117.98,118.05,117919.0,107.8624,107.99,107.5706,107.6344,117919.0
2020-10-01 15:30:00,118.04,118.45,117.99,118.43,158323.0,107.6253,107.9991,107.5797,107.9809,158323.0
2020-10-02 09:30:00,116.7,117.84,116.41,117.7,230532.0,106.4036,107.443,106.1391,107.3153,230532.0
2020-10-02 10:00:00,117.74,118.27,117.67,118.01,585789.0,107.3518,107.835,107.288,107.598,585789.0
2020-10-02 10:30:00,117.97,118.07,117.65,117.96,236386.0,107.5615,107.6527,107.2697,107.5524,236386.0
2020-10-02 11:00:00,117.9,118.49,117.83,118.44,136037.0,107.4977,108.0356,107.4339,107.99,136037.0
2020-10-02 11:30:00,118.46,118.49,117.95,117.97,285922.0,108.0083,108.0356,107.5433,107.5615,285922.0
2020-10-02 12:00:00,117.94,119.27,117.91,118.93,173677.0,107.5341,108.7468,107.5068,108.4368,173677.0
2020-10-02 12:30:00,119.02,119.31,118.94,119.23,106973.0,108.5189,108.7833,108.4459,108.7103,106973.0
2020-10-02 13:00:00,119.3,119.41,119.12,119.3,57813.0,108.7742,108.8744,108.61,108.7742,57813.0
2020-10-02 13:30:00,119.33,119.34,118.57,118.78,38325.0,108.8015,108.8106,108.1086,108.3,38325.0
2020-10-02 14:00:00,118.79,119.27,118.79,119.19,51881.0,108.3092,108.7468,108.3092,108.6739,51881.0
2020-10-02 14:30:00,119.2,119.32,119.07,119.18,48300.0,108.683,108.7924,108.5644,108.6647,48300.0
2020-10-02 15:00:00,119.16,119.28,118.81,119.16,115485.0,108.6465,108.7559,108.3274,108.6465,115485.0
2020-10-02 15:30:00,119.16,119.34,118.79,118.79,185334.0,108.6465,108.8106,108.3092,108.3092,185334.0
2020-10-05 09:30:00,119.57,120.27,119.57,119.75,205880.0,109.0203,109.6586,109.0203,109.1845,205880.0
2020-10-05 10:00:00,119.76,120.12,119.68,120.04,157277.0,109.1936,109.5218,109.1206,109.4489,157277.0
2020-10-05 10:30:00,120.05,120.49,120.05,120.38,111342.0,109.458,109.8592,109.458,109.7589,111342.0
2020-10-05 11:00:00,120.39,120.6,120.34,120.43,119797.0,109.768,109.9595,109.7224,109.8045,119797.0
2020-10-05 11:30:00,120.41,120.46,120.26,120.42,55583.0,109.7862,109.8318,109.6495,109.7953,55583.0
2020-10-05 12:00:00,120.41,120.42,120.3,120.37,32183.0,109.7862,109.7953,109.6859,109.7497,32183.0
2020-10-05 12:30:00,120.37,120.48,120.31,120.33,71812.0,109.7497,109.85,109.695,109.7133,71812.0
2020-10-05 13:00:00,120.34,120.38,120.25,120.33,75817.0,109.7224,109.7589,109.6403,109.7133,75817.0
2020-10-05 13:30:00,120.35,120.41,120.18,120.19,132262.0,109.7315,109.7862,109.5765,109.5856,132262.0
2020-10-05 14:00:00,120.19,120.35,120.13,120.32,143572.0,109.5856,109.7315,109.5309,109.7042,143572.0
2020-10-05 14:30:00,120.34,120.62,120.33,120.62,86149.0,109.7224,109.9777,109.7133,109.9777,86149.0
2020-10-05 15:00:00,120.62,120.84,120.53,120.81,141763.0,109.9777,110.1783,109.8956,110.1509,141763.0
2020-10-05 15:30:00,120.82,120.82,120.58,120.68,269618.0,110.16,110.16,109.9412,110.0324,269618.0
2020-10-06 09:30:00,121.11,121.28,120.86,120.87,122680.0,110.4245,110.5795,110.1965,110.2056,122680.0
2020-10-06 10:00:00,120.88,121.22,120.87,121.2,102092.0,110.2148,110.5248,110.2056,110.5065,102092.0
2020-10-06 10:30:00,121.25,121.33,120.81,121.24,110937.0,110.5521,110.625,110.1509,110.543,110937.0
2020-10-06 11:00:00,121.25,121.38,121.19,121.33,71563.0,110.5521,110.6706,110.4974,110.625,71563.0
2020-10-06 11:30:00,121.31,121.46,121.16,121.2,78992.0,110.6068,110.7436,110.47,110.5065,78992.0
2020-10-06 12:00:00,121.21,121.3,121.18,121.23,142995.0,110.5156,110.5977,110.4883,110.5339,142995.0
2020-10-06 12:30:00,121.23,121.57,121.21,121.57,156295.0,110.5339,110.8439,110.5156,110.8439,156295.0
2020-10-06 13:00:00,121.58,121.87,121.56,121.67,93553.0,110.853,111.1174,110.8348,110.935,93553.0
2020-10-06 13:30:00,121.67,121.75,121.53,121.61,68329.0,110.935,111.008,110.8074,110.8803,68329.0
2020-10-06 14:00:00,121.59,121.9,121.54,121.85,56197.0,110.8621,111.1448,110.8165,111.0992,56197.0
2020-10-06 14:30:00,121.88,122.13,119.86,120.16,295530.0,111.1265,111.3545,109.2847,109.5583,295530.0
2020-10-06 15:00:00,120.02,120.16,119.47,119.84,405975.0,109.4306,109.5583,108.9292,109.2665,405975.0
2020-10-06 15:30:00,119.81,120.3,119.37,119.57,198027.0,109.2392,109.6859,108.838,109.0203,198027.0
2020-10-07 09:30:00,120.62,121.12,120.58,121.0,267060.0,109.9777,110.4336,109.9412,110.3242,267060.0
2020-10-07 10:00:00,121.02,121.43,120.86,121.4,119651.0,110.3424,110.7162,110.1965,110.6889,119651.0
2020-10-07 10:30:00,121.36,121.53,121.15,121.16,77237.0,110.6524,110.8074,110.4609,110.47,77237.0
2020-10-07 11:00:00,121.17,121.28,120.99,121.07,58042.0,110.4792,110.5795,110.315,110.388,58042.0
2020-10-07 11:30:00,121.07,121.17,120.97,121.02,23422.0,110.388,110.4792,110.2968,110.3424,23422.0
2020-10-07 12:00:00,121.02,121.07,120.84,120.93,66031.0,110.3424,110.388,110.1783,110.2603,66031.0
2020-10-07 12:30:00,120.98,121.08,120.91,120.97,50383.0,110.3059,110.3971,110.2421,110.2968,50383.0
2020-10-07 13:00:00,120.98,121.06,120.96,121.05,33521.0,110.3059,110.3789,110.2877,110.3698,33521.0
2020-10-07 13:30:00,121.08,121.42,121.03,121.28,29734.0,110.3971,110.7071,110.3515,110.5795,29734.0
2020-10-07 14:00:00,121.26,121.64,121.26,121.64,74520.0,110.5612,110.9077,110.5612,110.9077,74520.0
2020-10-07 14:30:00,121.63,121.71,121.5,121.67,39177.0,110.8986,110.9715,110.78,110.935,39177.0
2020-10-07 15:00:00,121.65,121.83,121.65,121.78,168036.0,110.9168,111.0809,110.9168,111.0353,168036.0
2020-10-07 15:30:00,121.76,121.78,121.47,121.48,280098.0,111.0171,111.0353,110.7527,110.7618,280098.0
2020-10-08 09:30:00,122.11,122.63,121.94,122.62,259271.0,111.3362,111.8103,111.1812,111.8012,259271.0
2020-10-08 10:00:00,122.63,122.74,122.36,122.68,177724.0,111.8103,111.9106,111.5642,111.8559,177724.0
2020-10-08 10:30:00,122.69,122.95,122.66,122.71,111541.0,111.8651,112.1021,111.8377,111.8833,111541.0
2020-10-08 11:00:00,122.71,122.76,122.38,122.38,152522.0,111.8833,111.9289,111.5824,111.5824,152522.0
2020-10-08 11:30:00,122.42,122.47,122.08,122.27,129084.0,111.6189,111.6645,111.3089,111.4821,129084.0
2020-10-08 12:00:00,122.26,122.63,122.23,122.63,125003.0,111.473,111.8103,111.4456,111.8103,125003.0
2020-10-08 12:30:00,122.63,122.7,122.56,122.63,64120.0,111.8103,111.8742,111.7465,111.8103,64120.0
2020-10-08 13:00:00,122.65,122.7,122.58,122.65,40318.0,111.8286,111.8742,111.7648,111.8286,40318.0
2020-10-08 13:30:00,122.64,122.77,122.62,122.69,54941.0,111.8195,111.938,111.8012,111.8651,54941.0
2020-10-08 14:00:00,122.7,122.93,122.68,122.85,71596.0,111.8742,112.0839,111.8559,112.0109,71596.0
2020-10-08 14:30:00,122.86,122.96,122.83,122.91,68004.0,112.0201,112.1112,111.9927,112.0656,68004.0
2020-10-08 15:00:00,122.92,123.03,122.76,122.98,79572.0,112.0748,112.1751,111.9289,112.1295,79572.0
2020-10-08 15:30:00,123.02,123.15,122.86,123.07,230721.0,112.1659,112.2845,112.0201,112.2115,230721.0
2020-10-09 09:30:00,123.81,123.95,123.23,123.38,174272.0,112.8862,113.0139,112.3574,112.4942,174272.0
2020-10-09 10:00:00,123.4,123.41,122.97,122.98,137474.0,112.5124,112.5215,112.1203,112.1295,137474.0
2020-10-09 10:30:00,122.99,123.18,122.92,123.1,90249.0,112.1386,112.3118,112.0748,112.2389,90249.0
2020-10-09 11:00:00,123.14,123.35,123.13,123.28,83459.0,112.2754,112.4668,112.2662,112.403,83459.0
2020-10-09 11:30:00,123.26,123.94,123.25,123.81,145330.0,112.3848,113.0048,112.3756,112.8862,145330.0
2020-10-09 12:00:00,123.82,123.9,123.65,123.71,81789.0,112.8954,112.9683,112.7404,112.7951,81789.0
2020-10-09 12:30:00,123.71,123.79,123.52,123.52,58896.0,112.7951,112.868,112.6218,112.6218,58896.0
2020-10-09 13:00:00,123.55,123.57,123.45,123.51,62237.0,112.6492,112.6674,112.558,112.6127,62237.0
2020-10-09 13:30:00,123.5,123.61,123.47,123.6,38280.0,112.6036,112.7039,112.5762,112.6948,38280.0
2020-10-09 14:00:00,123.58,123.58,123.3,123.35,56728.0,112.6765,112.6765,112.4212,112.4668,56728.0
2020-10-09 14:30:00,123.36,123.48,123.21,123.41,80248.0,112.4759,112.5854,112.3392,112.5215,80248.0
2020-10-09 15:00:00,123.38,123.57,123.36,123.48,80045.0,112.4942,112.6674,112.4759,112.5854,80045.0
2020-10-09 15:30:00,123.5,123.51,123.14,123.3,156124.0,112.6036,112.6127,112.2754,112.4212,156124.0
2020-10-12 09:30:00,123.6,123.73,123.43,123.73,94868.0,112.6948,112.8133,112.5398,112.8133,94868.0
2020-10-12 10:00:00,123.74,124.02,123.74,123.98,116790.0,112.8224,113.0777,112.8224,113.0412,116790.0
2020-10-12 10:30:00,123.96,124.08,123.83,123.87,98581.0,113.023,113.1324,112.9045,112.9409,98581.0
2020-10-12 11:00:00,123.87,124.29,123.87,124.24,62752.0,112.9409,113.3239,112.9409,113.2783,62752.0
2020-10-12 11:30:00,124.19,124.24,124.13,124.14,42791.0,113.2327,113.2783,113.178,113.1871,42791.0
2020-10-12 12:00:00,124.15,124.37,124.08,124.34,75876.0,113.1962,113.3968,113.1324,113.3695,75876.0
2020-10-12 12:30:00,124.33,124.39,124.21,124.23,49988.0,113.3604,113.4151,113.2509,113.2692,49988.0
2020-10-12 13:00:00,124.22,124.46,124.17,124.42,47287.0,113.2601,113.4789,113.2145,113.4424,47287.0
2020-10-12 13:30:00,124.44,124.49,124.21,124.32,46618.0,113.4607,113.5062,113.2509,113.3512,46618.0
2020-10-12 14:00:00,124.3,124.36,124.23,124.33,44607.0,113.333,113.3877,113.2692,113.3604,44607.0
2020-10-12 14:30:00,124.34,124.41,124.23,124.4,55892.0,113.3695,113.4333,113.2692,113.4242,55892.0
2020-10-12 15:00:00,124.41,124.56,124.3,124.51,152449.0,113.4333,113.5701,113.333,113.5245,152449.0
2020-10-12 15:30:00,124.51,124.52,124.15,124.22,156363.0,113.5245,113.5336,113.1962,113.2601,156363.0
2020-10-13 09:30:00,123.81,124.05,123.69,123.74,157426.0,112.8862,113.1051,112.7768,112.8224,157426.0
2020-10-13 10:00:00,123.75,123.96,123.37,123.43,84639.0,112.8315,113.023,112.4851,112.5398,84639.0
2020-10-13 10:30:00,123.4,123.49,123.1,123.29,69446.0,112.5124,112.5945,112.2389,112.4121,69446.0
2020-10-13 11:00:00,123.28,123.34,123.11,123.12,110860.0,112.403,112.4577,112.248,112.2571,110860.0
2020-10-13 11:30:00,123.12,123.2,122.89,123.15,67689.0,112.2571,112.3301,112.0474,112.2845,67689.0
2020-10-13 12:00:00,123.17,123.34,123.05,123.29,43052.0,112.3027,112.4577,112.1933,112.4121,43052.0
2020-10-13 12:30:00,123.28,123.35,123.03,123.31,70363.0,112.403,112.4668,112.1751,112.4304,70363.0
2020-10-13 13:00:00,123.32,123.35,123.11,123.23,34164.0,112.4395,112.4668,112.248,112.3574,34164.0
2020-10-13 13:30:00,123.22,123.32,123.04,123.08,40981.0,112.3483,112.4395,112.1842,112.2206,40981.0
2020-10-13 14:00:00,123.07,123.25,122.87,122.88,84194.0,112.2115,112.3756,112.0292,112.0383,84194.0
2020-10-13 14:30:00,122.89,122.97,122.64,122.85,98393.0,112.0474,112.1203,111.8195,112.0109,98393.0
2020-10-13 15:00:00,122.84,123.17,122.83,123.13,82174.0,112.0018,112.3027,111.9927,112.2662,82174.0
2020-10-13 15:30:00,123.14,123.24,122.99,123.01,176552.0,112.2754,112.3665,112.1386,112.1568,176552.0
2020-10-14 09:30:00,123.03,123.61,123.03,123.5,276768.0,112.1751,112.7039,112.1751,112.6036,276768.0
2020-10-14 10:00:00,123.51,123.55,123.17,123.18,219431.0,112.6127,112.6492,112.3027,112.3118,219431.0
2020-10-14 10:30:00,123.16,123.35,123.09,123.2,157666.0,112.2936,112.4668,112.2298,112.3301,157666.0
2020-10-14 11:00:00,123.21,123.23,123.05,123.16,140019.0,112.3392,112.3574,112.1933,112.2936,140019.0
2020-10-14 11:30:00,123.16,123.2,122.58,122.64,52727.0,112.2936,112.3301,111.7648,111.8195,52727.0
2020-10-14 12:00:00,122.65,122.98,122.54,122.75,52932.0,111.8286,112.1295,111.7283,111.9198,52932.0
2020-10-14 12:30:00,122.75,122.83,122.53,122.76,41696.0,111.9198,111.9927,111.7192,111.9289,41696.0
2020-10-14 13:00:00,122.71,122.94,122.67,122.69,92535.0,111.8833,112.093,111.8468,111.8651,92535.0
2020-10-14 13:30:00,122.7,122.73,122.57,122.65,40218.0,111.8742,111.9015,111.7556,111.8286,40218.0
2020-10-14 14:00:00,122.67,122.79,122.58,122.62,51500.0,111.8468,111.9562,111.7648,111.8012,51500.0
2020-10-14 14:30:00,122.63,122.64,122.33,122.59,89893.0,111.8103,111.8195,111.5368,111.7739,89893.0
2020-10-14 15:00:00,122.6,122.93,122.54,122.72,88699.0,111.783,112.0839,111.7283,111.8924,88699.0
2020-10-14 15:30:00,122.72,122.85,122.43,122.49,213473.0,111.8924,112.0109,111.628,111.6827,213473.0
2020-10-15 09:30:00,121.34,121.75,121.01,121.74,248549.0,110.6342,111.008,110.3333,110.9989,248549.0
2020-10-15 10:00:00,121.74,121.92,121.64,121.78,143308.0,110.9989,111.163,110.9077,111.0353,143308.0
2020-10-15 10:30:00,121.79,121.89,121.66,121.84,140079.0,111.0445,111.1356,110.9259,111.09,140079.0
2020-10-15 11:00:00,121.82,122.27,121.71,122.05,83184.0,111.0718,111.4821,110.9715,111.2815,83184.0
2020-10-15 11:30:00,122.07,122.48,122.0,122.24,73433.0,111.2998,111.6736,111.2359,111.4548,73433.0
2020-10-15 12:00:00,122.18,122.26,122.09,122.16,60178.0,111.4001,111.473,111.318,111.3818,60178.0
2020-10-15 12:30:00,122.19,122.44,122.08,122.43,68939.0,111.4092,111.6371,111.3089,111.628,68939.0
2020-10-15 13:00:00,122.44,122.75,122.39,122.68,43529.0,111.6371,111.9198,111.5915,111.8559,43529.0
2020-10-15 13:30:00,122.68,122.77,122.58,122.62,129291.0,111.8559,111.938,111.7648,111.8012,129291.0
2020-10-15 14:00:00,122.62,122.77,122.62,122.73,53249.0,111.8012,111.938,111.8012,111.9015,53249.0
2020-10-15 14:30:00,122.72,122.77,122.6,122.76,61704.0,111.8924,111.938,111.783,111.9289,61704.0
2020-10-15 15:00:00,122.75,122.89,122.65,122.86,103463.0,111.9198,112.0474,111.8286,112.0201,103463.0
2020-10-15 15:30:00,122.87,122.99,122.71,122.89,127789.0,112.0292,112.1386,111.8833,112.0474,127789.0
2020-10-16 09:30:00,123.37,123.52,122.92,123.16,356723.0,112.4851,112.6218,112.0748,112.2936,356723.0
2020-10-16 10:00:00,123.15,123.62,123.15,123.62,163547.0,112.2845,112.713,112.2845,112.713,163547.0
2020-10-16 10:30:00,123.63,123.75,123.56,123.58,103456.0,112.7221,112.8315,112.6583,112.6765,103456.0
2020-10-16 11:00:00,123.59,123.72,123.47,123.62,116763.0,112.6856,112.8042,112.5762,112.713,116763.0
2020-10-16 11:30:00,123.6,123.77,123.51,123.69,90861.0,112.6948,112.8498,112.6127,112.7768,90861.0
2020-10-16 12:00:00,123.68,123.68,123.44,123.6,126593.0,112.7677,112.7677,112.5489,112.6948,126593.0
2020-10-16 12:30:00,123.6,123.62,123.35,123.54,100392.0,112.6948,112.713,112.4668,112.6401,100392.0
2020-10-16 13:00:00,123.53,123.57,123.44,123.57,30242.0,112.6309,112.6674,112.5489,112.6674,30242.0
2020-10-16 13:30:00,123.58,123.65,123.51,123.61,146276.0,112.6765,112.7404,112.6127,112.7039,146276.0
2020-10-16 14:00:00,123.61,123.74,123.53,123.73,76430.0,112.7039,112.8224,112.6309,112.8133,76430.0
2020-10-16 14:30:00,123.73,123.76,123.6,123.75,132903.0,112.8133,112.8406,112.6948,112.8315,132903.0
2020-10-16 15:00:00,123.74,123.74,123.4,123.5,240812.0,112.8224,112.8224,112.5124,112.6036,240812.0
2020-10-16 15:30:00,123.5,123.51,123.14,123.21,821346.0,112.6036,112.6127,112.2754,112.3392,821346.0
2020-10-19 09:30:00,123.28,123.78,123.28,123.56,634304.0,112.403,112.8589,112.403,112.6583,634304.0
2020-10-19 10:00:00,123.55,123.56,123.04,123.42,218251.0,112.6492,112.6583,112.1842,112.5306,218251.0
2020-10-19 10:30:00,123.47,123.56,123.17,123.35,83033.0,112.5762,112.6583,112.3027,112.4668,83033.0
2020-10-19 11:00:00,123.33,123.37,122.66,122.84,60672.0,112.4486,112.4851,111.8377,112.0018,60672.0
2020-10-19 11:30:00,122.86,122.95,122.76,122.92,28808.0,112.0201,112.1021,111.9289,112.0748,28808.0
2020-10-19 12:00:00,122.92,122.97,122.75,122.77,77868.0,112.0748,112.1203,111.9198,111.938,77868.0
2020-10-19 12:30:00,122.75,122.86,122.72,122.79,113392.0,111.9198,112.0201,111.8924,111.9562,113392.0
2020-10-19 13:00:00,122.76,122.81,122.61,122.65,39851.0,111.9289,111.9745,111.7921,111.8286,39851.0
2020-10-19 13:30:00,122.63,122.64,122.36,122.47,113953.0,111.8103,111.8195,111.5642,111.6645,113953.0
2020-10-19 14:00:00,122.42,122.5,122.25,122.46,168781.0,111.6189,111.6918,111.4639,111.6553,168781.0
2020-10-19 14:30:00,122.4,122.41,121.48,121.5,301563.0,111.6006,111.6098,110.7618,110.78,301563.0
2020-10-19 15:00:00,121.46,121.69,121.24,121.55,246845.0,110.7436,110.9533,110.543,110.8256,246845.0
2020-10-19 15:30:00,121.52,121.73,121.24,121.48,343652.0,110.7983,110.9898,110.543,110.7618,343652.0
2020-10-20 09:30:00,122.14,122.59,121.92,122.59,96633.0,111.3636,111.7739,111.163,111.7739,96633.0
2020-10-20 10:00:00,122.56,122.68,122.25,122.4,112049.0,111.7465,111.8559,111.4639,111.6006,112049.0
2020-10-20 10:30:00,122.48,122.74,122.34,122.39,66736.0,111.6736,111.9106,111.5459,111.5915,66736.0
2020-10-20 11:00:00,122.38,122.41,122.11,122.32,123333.0,111.5824,111.6098,111.3362,111.5277,123333.0
2020-10-20 11:30:00,122.31,122.44,122.23,122.43,40401.0,111.5186,111.6371,111.4456,111.628,40401.0
2020-10-20 12:00:00,122.42,122.54,122.27,122.27,96571.0,111.6189,111.7283,111.4821,111.4821,96571.0
2020-10-20 12:30:00,122.25,122.85,122.24,122.72,110603.0,111.4639,112.0109,111.4548,111.8924,110603.0
2020-10-20 13:00:00,122.73,123.13,122.69,123.06,40298.0,111.9015,112.2662,111.8651,112.2024,40298.0
2020-10-20 13:30:00,123.08,123.14,122.69,122.76,87334.0,112.2206,112.2754,111.8651,111.9289,87334.0
2020-10-20 14:00:00,122.76,122.88,122.64,122.71,75638.0,111.9289,112.0383,111.8195,111.8833,75638.0
2020-10-20 14:30:00,122.69,122.78,122.49,122.49,64290.0,111.8651,111.9471,111.6827,111.6827,64290.0
2020-10-20 15:00:00,122.5,122.59,121.77,122.34,128518.0,111.6918,111.7739,111.0262,111.5459,128518.0
2020-10-20 15:30:00,122.33,122.47,121.94,122.03,392022.0,111.5368,111.6645,111.1812,111.2633,392022.0
2020-10-21 09:30:00,121.88,122.43,121.73,122.33,243746.0,111.1265,111.628,110.9898,111.5368,243746.0
2020-10-21 10:00:00,122.33,122.54,122.26,122.35,278887.0,111.5368,111.7283,111.473,111.5551,278887.0
2020-10-21 10:30:00,122.35,122.5,122.04,122.07,360753.0,111.5551,111.6918,111.2724,111.2998,360753.0
2020-10-21 11:00:00,122.05,122.07,121.59,121.83,360654.0,111.2815,111.2998,110.8621,111.0809,360654.0
2020-10-21 11:30:00,121.84,122.12,121.79,121.88,211375.0,111.09,111.3453,111.0445,111.1265,211375.0
2020-10-21 12:00:00,121.89,122.5,121.82,122.07,198922.0,111.1356,111.6918,111.0718,111.2998,198922.0
2020-10-21 12:30:00,122.11,122.12,121.67,121.83,261068.0,111.3362,111.3453,110.935,111.0809,261068.0
2020-10-21 13:00:00,121.83,122.01,121.78,121.95,194499.0,111.0809,111.2451,111.0353,111.1903,194499.0
2020-10-21 13:30:00,121.97,122.13,121.82,121.89,182060.0,111.2086,111.3545,111.0718,111.1356,182060.0
2020-10-21 14:00:00,121.93,122.28,121.87,122.18,109389.0,111.1721,111.4912,111.1174,111.4001,109389.0
2020-10-21 14:30:00,122.16,122.28,122.12,122.26,50908.0,111.3818,111.4912,111.3453,111.473,50908.0
2020-10-21 15:00:00,122.29,122.29,121.91,122.15,83285.0,111.5003,111.5003,111.1539,111.3727,83285.0
2020-10-21 15:30:00,122.12,122.18,121.55,121.55,354025.0,111.3453,111.4001,110.8256,110.8256,354025.0
2020-10-22 09:30:00,121.54,122.14,121.54,122.11,192888.0,110.8165,111.3636,110.8165,111.3362,192888.0
2020-10-22 10:00:00,122.13,122.21,121.76,121.76,92444.0,111.3545,111.4274,111.0171,111.0171,92444.0
2020-10-22 10:30:00,121.78,122.27,121.61,122.21,103720.0,111.0353,111.4821,110.8803,111.4274,103720.0
2020-10-22 11:00:00,122.23,122.64,122.23,122.43,103260.0,111.4456,111.8195,111.4456,111.628,103260.0
2020-10-22 11:30:00,122.41,122.45,122.17,122.22,88030.0,111.6098,111.6462,111.3909,111.4365,88030.0
2020-10-22 12:00:00,122.24,122.48,122.16,122.48,70067.0,111.4548,111.6736,111.3818,111.6736,70067.0
2020-10-22 12:30:00,122.49,122.65,122.34,122.58,50732.0,111.6827,111.8286,111.5459,111.7648,50732.0
2020-10-22 13:00:00,122.58,122.97,122.58,122.71,76136.0,111.7648,112.1203,111.7648,111.8833,76136.0
2020-10-22 13:30:00,122.73,122.99,122.68,122.98,115057.0,111.9015,112.1386,111.8559,112.1295,115057.0
2020-10-22 14:00:00,123.02,123.25,122.97,123.13,110066.0,112.1659,112.3756,112.1203,112.2662,110066.0
2020-10-22 14:30:00,123.15,123.22,123.06,123.08,44569.0,112.2845,112.3483,112.2024,112.2206,44569.0
2020-10-22 15:00:00,123.08,123.21,122.93,123.21,149762.0,112.2206,112.3392,112.0839,112.3392,149762.0
2020-10-22 15:30:00,123.22,123.37,123.11,123.24,231566.0,112.3483,112.4851,112.248,112.3665,231566.0
2020-10-23 09:30:00,123.54,123.85,123.48,123.61,143855.0,112.6401,112.9227,112.5854,112.7039,143855.0
2020-10-23 10:00:00,123.6,123.65,123.13,123.29,91068.0,112.6948,112.7404,112.2662,112.4121,91068.0
2020-10-23 10:30:00,123.28,123.5,123.18,123.25,83408.0,112.403,112.6036,112.3118,112.3756,83408.0
2020-10-23 11:00:00,123.23,123.38,123.06,123.22,206453.0,112.3574,112.4942,112.2024,112.3483,206453.0
2020-10-23 11:30:00,123.22,123.31,123.0,123.09,116918.0,112.3483,112.4304,112.1477,112.2298,116918.0
2020-10-23 12:00:00,123.09,123.16,122.66,122.83,63126.0,112.2298,112.2936,111.8377,111.9927,63126.0
2020-10-23 12:30:00,122.81,122.91,122.62,122.68,51299.0,111.9745,112.0656,111.8012,111.8559,51299.0
2020-10-23 13:00:00,122.68,123.12,122.68,123.11,62622.0,111.8559,112.2571,111.8559,112.248,62622.0
2020-10-23 13:30:00,123.11,123.18,123.05,123.14,56769.0,112.248,112.3118,112.1933,112.2754,56769.0
2020-10-23 14:00:00,123.14,123.29,123.08,123.27,110290.0,112.2754,112.4121,112.2206,112.3939,110290.0
2020-10-23 14:30:00,123.29,123.34,123.18,123.28,47192.0,112.4121,112.4577,112.3118,112.403,47192.0
2020-10-23 15:00:00,123.27,123.48,123.27,123.36,78002.0,112.3939,112.5854,112.3939,112.4759,78002.0
2020-10-23 15:30:00,123.36,123.45,123.3,123.38,378636.0,112.4759,112.558,112.4212,112.4942,378636.0
2020-10-26 09:30:00,121.91,122.07,121.31,121.55,139086.0,111.1539,111.2998,110.6068,110.8256,139086.0
2020-10-26 10:00:00,121.54,121.68,121.27,121.27,127187.0,110.8165,110.9442,110.5703,110.5703,127187.0
2020-10-26 10:30:00,121.26,121.28,120.64,120.7,117771.0,110.5612,110.5795,109.9959,110.0506,117771.0
2020-10-26 11:00:00,120.69,120.73,120.28,120.57,201253.0,110.0415,110.078,109.6677,109.9321,201253.0
2020-10-26 11:30:00,120.57,120.71,120.37,120.55,165525.0,109.9321,110.0597,109.7497,109.9139,165525.0
2020-10-26 12:00:00,120.55,120.64,120.33,120.47,125500.0,109.9139,109.9959,109.7133,109.8409,125500.0
2020-10-26 12:30:00,120.44,120.44,120.08,120.26,99532.0,109.8136,109.8136,109.4853,109.6495,99532.0
2020-10-26 13:00:00,120.25,120.3,119.84,119.87,117186.0,109.6403,109.6859,109.2665,109.2939,117186.0
2020-10-26 13:30:00,119.84,120.25,119.71,120.24,200790.0,109.2665,109.6403,109.148,109.6312,200790.0
2020-10-26 14:00:00,120.26,120.7,120.16,120.69,316804.0,109.6495,110.0506,109.5583,110.0415,316804.0
2020-10-26 14:30:00,120.67,120.68,120.33,120.45,73156.0,110.0233,110.0324,109.7133,109.8227,73156.0
2020-10-26 15:00:00,120.46,120.57,120.2,120.53,220170.0,109.8318,109.9321,109.5947,109.8956,220170.0
2020-10-26 15:30:00,120.53,120.87,120.21,120.82,433262.0,109.8956,110.2056,109.6039,110.16,433262.0
2020-10-27 09:30:00,120.63,120.7,120.19,120.55,126667.0,109.9868,110.0506,109.5856,109.9139,126667.0
2020-10-27 10:00:00,120.55,120.72,120.13,120.19,126190.0,109.9139,110.0689,109.5309,109.5856,126190.0
2020-10-27 10:30:00,120.2,120.39,120.07,120.13,78425.0,109.5947,109.768,109.4762,109.5309,78425.0
2020-10-27 11:00:00,120.04,120.24,119.83,119.83,76681.0,109.4489,109.6312,109.2574,109.2574,76681.0
2020-10-27 11:30:00,119.86,120.17,119.71,120.14,255993.0,109.2847,109.5674,109.148,109.54,255993.0
2020-10-27 12:00:00,120.15,120.24,120.04,120.06,237162.0,109.5492,109.6312,109.4489,109.4671,237162.0
2020-10-27 12:30:00,120.06,120.08,119.69,119.82,113661.0,109.4671,109.4853,109.1297,109.2483,113661.0
2020-10-27 13:00:00,119.8,120.16,119.72,120.15,123526.0,109.23,109.5583,109.1571,109.5492,123526.0
2020-10-27 13:30:00,120.14,120.3,120.1,120.12,208193.0,109.54,109.6859,109.5036,109.5218,208193.0
2020-10-27 14:00:00,120.11,120.16,119.81,119.88,239900.0,109.5127,109.5583,109.2392,109.303,239900.0
2020-10-27 14:30:00,119.89,119.94,119.66,119.69,181369.0,109.3121,109.3577,109.1024,109.1297,181369.0
2020-10-27 15:00:00,119.71,119.75,119.48,119.69,168194.0,109.148,109.1845,108.9383,109.1297,168194.0
2020-10-27 15:30:00,119.69,119.74,119.31,119.31,376813.0,109.1297,109.1753,108.7833,108.7833,376813.0
2020-10-28 09:30:00,117.04,117.96,117.0,117.38,184719.0,106.7136,107.5524,106.6771,107.0236,184719.0
2020-10-28 10:00:00,117.34,117.45,116.36,116.51,211678.0,106.9871,107.0874,106.0936,106.2303,211678.0
2020-10-28 10:30:00,116.52,116.67,116.01,116.27,124377.0,106.2394,106.3762,105.7744,106.0115,124377.0
2020-10-28 11:00:00,116.19,116.43,115.98,116.26,204456.0,105.9385,106.1574,105.7471,106.0024,204456.0
2020-10-28 11:30:00,116.26,117.04,116.04,116.95,169942.0,106.0024,106.7136,105.8018,106.6315,169942.0
2020-10-28 12:00:00,116.95,117.21,116.86,116.87,86517.0,106.6315,106.8686,106.5494,106.5586,86517.0
2020-10-28 12:30:00,116.89,116.89,116.27,116.49,105302.0,106.5768,106.5768,106.0115,106.2121,105302.0
2020-10-28 13:00:00,116.47,116.48,116.0,116.37,200889.0,106.1938,106.203,105.7653,106.1027,200889.0
2020-10-28 13:30:00,116.37,116.52,116.2,116.45,124651.0,106.1027,106.2394,105.9477,106.1756,124651.0
2020-10-28 14:00:00,116.4,116.57,115.95,116.48,107621.0,106.13,106.285,105.7197,106.203,107621.0
2020-10-28 14:30:00,116.51,116.61,116.18,116.49,114672.0,106.2303,106.3215,105.9294,106.2121,114672.0
2020-10-28 15:00:00,116.51,116.61,116.12,116.49,278488.0,106.2303,106.3215,105.8747,106.2121,278488.0
2020-10-28 15:30:00,116.49,116.79,115.68,115.84,1040557.0,106.2121,106.4856,105.4735,105.6194,1040557.0
2020-10-29 09:30:00,115.63,115.94,114.76,115.75,241675.0,105.428,105.7106,104.6347,105.5374,241675.0
2020-10-29 10:00:00,115.71,116.26,115.49,116.26,244265.0,105.5009,106.0024,105.3003,106.0024,244265.0
2020-10-29 10:30:00,116.29,116.76,116.28,116.46,76449.0,106.0297,106.4583,106.0206,106.1847,76449.0
2020-10-29 11:00:00,116.49,116.54,116.14,116.26,139298.0,106.2121,106.2577,105.893,106.0024,139298.0
2020-10-29 11:30:00,116.25,116.26,115.81,115.96,103379.0,105.9933,106.0024,105.5921,105.7288,103379.0
2020-10-29 12:00:00,116.04,116.22,115.86,116.15,184304.0,105.8018,105.9659,105.6377,105.9021,184304.0
2020-10-29 12:30:00,116.16,116.43,116.12,116.2,93709.0,105.9112,106.1574,105.8747,105.9477,93709.0
2020-10-29 13:00:00,116.22,116.33,115.88,116.33,70515.0,105.9659,106.0662,105.6559,106.0662,70515.0
2020-10-29 13:30:00,116.32,117.09,116.32,117.07,186050.0,106.0571,106.7591,106.0571,106.7409,186050.0
2020-10-29 14:00:00,117.08,117.71,117.08,117.66,241008.0,106.75,107.3244,106.75,107.2789,241008.0
2020-10-29 14:30:00,117.6,117.73,117.16,117.34,198889.0,107.2241,107.3427,106.823,106.9871,198889.0
2020-10-29 15:00:00,117.33,117.47,116.88,117.24,665979.0,106.978,107.1056,106.5677,106.8959,665979.0
2020-10-29 15:30:00,117.25,117.4,116.71,116.71,502058.0,106.905,107.0418,106.4127,106.4127,502058.0
2020-10-30 09:30:00,116.2,117.03,116.2,116.76,195033.0,105.9477,106.7044,105.9477,106.4583,195033.0
2020-10-30 10:00:00,116.72,116.93,115.77,115.88,149650.0,106.4218,106.6133,105.5556,105.6559,149650.0
2020-10-30 10:30:00,115.81,115.94,115.12,115.13,160340.0,105.5921,105.7106,104.963,104.9721,160340.0
2020-10-30 11:00:00,115.15,115.95,115.15,115.62,122000.0,104.9903,105.7197,104.9903,105.4188,122000.0
2020-10-30 11:30:00,115.59,116.03,115.39,116.03,292077.0,105.3915,105.7927,105.2091,105.7927,292077.0
2020-10-30 12:00:00,116.01,116.48,115.93,116.41,308702.0,105.7744,106.203,105.7015,106.1391,308702.0
2020-10-30 12:30:00,116.4,116.44,115.95,115.96,244417.0,106.13,106.1665,105.7197,105.7288,244417.0
2020-10-30 13:00:00,115.91,116.1,115.72,116.05,283575.0,105.6833,105.8565,105.51,105.8109,283575.0
2020-10-30 13:30:00,116.03,116.08,115.5,116.01,421259.0,105.7927,105.8383,105.3094,105.7744,421259.0
2020-10-30 14:00:00,115.99,116.43,115.69,115.73,327396.0,105.7562,106.1574,105.4827,105.5191,327396.0
2020-10-30 14:30:00,115.68,115.89,115.27,115.7,135237.0,105.4735,105.665,105.0997,105.4918,135237.0
2020-10-30 15:00:00,115.66,115.95,115.54,115.72,201379.0,105.4553,105.7197,105.3459,105.51,201379.0
2020-10-30 15:30:00,115.73,116.75,115.43,116.73,264368.0,105.5191,106.4491,105.2456,106.4309,264368.0
2020-11-02 09:30:00,118.15,118.28,117.34,118.24,176520.0,107.7256,107.8441,106.9871,107.8077,176520.0
2020-11-02 10:00:00,118.27,118.93,118.25,118.81,183494.0,107.835,108.4368,107.8168,108.3274,183494.0
2020-11-02 10:30:00,118.79,118.79,118.26,118.37,167210.0,108.3092,108.3092,107.8259,107.9262,167210.0
2020-11-02 11:00:00,118.39,118.81,118.35,118.81,159618.0,107.9444,108.3274,107.908,108.3274,159618.0
2020-11-02 11:30:00,118.86,119.07,118.73,118.93,123453.0,108.373,108.5644,108.2544,108.4368,123453.0
2020-11-02 12:00:00,118.94,119.02,118.76,119.02,136478.0,108.4459,108.5189,108.2818,108.5189,136478.0
2020-11-02 12:30:00,119.01,119.01,118.34,118.52,155648.0,108.5097,108.5097,107.8989,108.063,155648.0
2020-11-02 13:00:00,118.58,118.58,117.93,118.08,147090.0,108.1177,108.1177,107.525,107.6618,147090.0
2020-11-02 13:30:00,118.05,118.22,117.87,117.96,105987.0,107.6344,107.7894,107.4703,107.5524,105987.0
2020-11-02 14:00:00,117.92,118.63,117.86,118.63,174585.0,107.5159,108.1633,107.4612,108.1633,174585.0
2020-11-02 14:30:00,118.64,118.99,118.53,118.76,163543.0,108.1724,108.4915,108.0721,108.2818,163543.0
2020-11-02 15:00:00,118.76,119.03,118.74,118.85,155038.0,108.2818,108.528,108.2636,108.3639,155038.0
2020-11-02 15:30:00,118.9,119.06,118.4,118.89,426261.0,108.4094,108.5553,107.9536,108.4003,426261.0
2020-11-03 09:30:00,120.3,121.07,120.3,120.98,391368.0,109.6859,110.388,109.6859,110.3059,391368.0
2020-11-03 10:00:00,120.99,121.59,120.93,121.47,225855.0,110.315,110.8621,110.2603,110.7527,225855.0
2020-11-03 10:30:00,121.44,121.54,121.21,121.51,242719.0,110.7253,110.8165,110.5156,110.7892,242719.0
2020-11-03 11:00:00,121.54,121.69,121.4,121.53,106289.0,110.8165,110.9533,110.6889,110.8074,106289.0
2020-11-03 11:30:00,121.57,121.7,121.29,121.3,106541.0,110.8439,110.9624,110.5886,110.5977,106541.0
2020-11-03 12:00:00,121.34,121.42,121.14,121.22,90706.0,110.6342,110.7071,110.4518,110.5248,90706.0
2020-11-03 12:30:00,121.22,121.33,120.88,120.92,132156.0,110.5248,110.625,110.2148,110.2512,132156.0
2020-11-03 13:00:00,120.92,121.1,120.92,121.0,125956.0,110.2512,110.4153,110.2512,110.3242,125956.0
2020-11-03 13:30:00,121.03,121.13,120.65,120.73,142456.0,110.3515,110.4427,110.005,110.078,142456.0
2020-11-03 14:00:00,120.71,121.11,120.68,120.87,323930.0,110.0597,110.4245,110.0324,110.2056,323930.0
2020-11-03 14:30:00,120.92,121.32,120.9,121.19,188581.0,110.2512,110.6159,110.233,110.4974,188581.0
2020-11-03 15:00:00,121.21,121.22,120.78,121.05,344760.0,110.5156,110.5248,110.1236,110.3698,344760.0
2020-11-03 15:30:00,121.06,121.79,121.02,121.12,379154.0,110.3789,111.0445,110.3424,110.4336,379154.0
2020-11-04 09:30:00,121.15,121.5,120.15,121.5,301381.0,110.4609,110.78,109.5492,110.78,301381.0
2020-11-04 10:00:00,121.5,122.72,121.43,122.14,245821.0,110.78,111.8924,110.7162,111.3636,245821.0
2020-11-04 10:30:00,122.16,122.4,121.77,122.4,125604.0,111.3818,111.6006,111.0262,111.6006,125604.0
2020-11-04 11:00:00,122.39,122.46,121.99,122.4,153704.0,111.5915,111.6553,111.2268,111.6006,153704.0
2020-11-04 11:30:00,122.39,122.86,122.33,122.74,137204.0,111.5915,112.0201,111.5368,111.9106,137204.0
2020-11-04 12:00:00,122.71,123.18,122.66,122.93,429973.0,111.8833,112.3118,111.8377,112.0839,429973.0
2020-11-04 12:30:00,122.95,123.06,122.64,122.66,77697.0,112.1021,112.2024,111.8195,111.8377,77697.0
2020-11-04 13:00:00,122.66,122.74,122.4,122.48,126720.0,111.8377,111.9106,111.6006,111.6736,126720.0
2020-11-04 13:30:00,122.47,122.71,122.2,122.25,157904.0,111.6645,111.8833,111.4183,111.4639,157904.0
2020-11-04 14:00:00,122.25,122.43,122.08,122.17,56806.0,111.4639,111.628,111.3089,111.3909,56806.0
2020-11-04 14:30:00,122.18,122.25,121.86,121.91,79714.0,111.4001,111.4639,111.1083,111.1539,79714.0
2020-11-04 15:00:00,121.95,121.99,121.27,121.3,152622.0,111.1903,111.2268,110.5703,110.5977,152622.0
2020-11-04 15:30:00,121.31,121.53,121.01,121.11,302853.0,110.6068,110.8074,110.3333,110.4245,302853.0
2020-11-05 09:30:00,122.52,123.24,122.34,122.82,242585.0,111.7101,112.3665,111.5459,111.9836,242585.0
2020-11-05 10:00:00,122.84,123.98,122.8,123.73,253622.0,112.0018,113.0412,111.9653,112.8133,253622.0
2020-11-05 10:30:00,123.69,123.92,123.58,123.82,99748.0,112.7768,112.9865,112.6765,112.8954,99748.0
2020-11-05 11:00:00,123.8,123.87,123.48,123.61,44000.0,112.8771,112.9409,112.5854,112.7039,44000.0
2020-11-05 11:30:00,123.61,123.66,123.45,123.45,65414.0,112.7039,112.7495,112.558,112.558,65414.0
2020-11-05 12:00:00,123.49,123.55,122.9,122.95,290804.0,112.5945,112.6492,112.0565,112.1021,290804.0
2020-11-05 12:30:00,122.98,123.53,122.97,123.53,132224.0,112.1295,112.6309,112.1203,112.6309,132224.0
2020-11-05 13:00:00,123.57,123.8,123.56,123.64,50946.0,112.6674,112.8771,112.6583,112.7312,50946.0
2020-11-05 13:30:00,123.64,123.9,123.64,123.78,36267.0,112.7312,112.9683,112.7312,112.8589,36267.0
2020-11-05 14:00:00,123.77,123.93,123.68,123.75,114043.0,112.8498,112.9956,112.7677,112.8315,114043.0
2020-11-05 14:30:00,123.75,123.88,123.57,123.78,128376.0,112.8315,112.9501,112.6674,112.8589,128376.0
2020-11-05 15:00:00,123.74,123.79,123.4,123.58,166623.0,112.8224,112.868,112.5124,112.6765,166623.0
2020-11-05 15:30:00,123.58,123.59,123.1,123.2,318656.0,112.6765,112.6856,112.2389,112.3301,318656.0
2020-11-06 09:30:00,123.44,123.6,123.05,123.48,197177.0,112.5489,112.6948,112.1933,112.5854,197177.0
2020-11-06 10:00:00,123.52,123.76,123.38,123.62,94705.0,112.6218,112.8406,112.4942,112.713,94705.0
2020-11-06 10:30:00,123.6,123.76,123.03,123.16,70765.0,112.6948,112.8406,112.1751,112.2936,70765.0
2020-11-06 11:00:00,123.13,123.71,123.12,123.29,149326.0,112.2662,112.7951,112.2571,112.4121,149326.0
2020-11-06 11:30:00,123.3,123.52,123.24,123.37,73835.0,112.4212,112.6218,112.3665,112.4851,73835.0
2020-11-06 12:00:00,123.33,123.38,123.08,123.13,75368.0,112.4486,112.4942,112.2206,112.2662,75368.0
2020-11-06 12:30:00,123.17,123.2,122.96,123.01,125841.0,112.3027,112.3301,112.1112,112.1568,125841.0
2020-11-06 13:00:00,123.03,123.21,122.97,123.18,44849.0,112.1751,112.3392,112.1203,112.3118,44849.0
2020-11-06 13:30:00,123.13,123.19,123.08,123.11,102128.0,112.2662,112.3209,112.2206,112.248,102128.0
2020-11-06 14:00:00,123.13,123.2,123.03,123.16,102099.0,112.2662,112.3301,112.1751,112.2936,102099.0
2020-11-06 14:30:00,123.16,123.2,122.9,122.95,113741.0,112.2936,112.3301,112.0565,112.1021,113741.0
2020-11-06 15:00:00,122.93,122.98,122.7,122.95,200399.0,112.0839,112.1295,111.8742,112.1021,200399.0
2020-11-06 15:30:00,122.95,123.55,122.92,123.05,454213.0,112.1021,112.6492,112.0748,112.1933,454213.0
2020-11-09 09:30:00,129.86,131.56,129.71,129.74,794046.0,118.4024,119.9525,118.2657,118.293,794046.0
2020-11-09 10:00:00,129.76,131.3,129.23,129.26,3138545.0,118.3113,119.7154,117.828,117.8554,3138545.0
2020-11-09 10:30:00,129.25,129.43,128.62,128.93,172060.0,117.8463,118.0104,117.2719,117.5545,172060.0
2020-11-09 11:00:00,128.94,129.0,128.39,128.89,291598.0,117.5636,117.6183,117.0621,117.518,291598.0
2020-11-09 11:30:00,128.9,129.02,128.63,128.93,196037.0,117.5271,117.6366,117.281,117.5545,196037.0
2020-11-09 12:00:00,129.02,129.69,128.95,129.67,143620.0,117.6366,118.2474,117.5727,118.2292,143620.0
2020-11-09 12:30:00,129.68,129.95,129.57,129.93,180784.0,118.2383,118.4845,118.138,118.4663,180784.0
2020-11-09 13:00:00,129.94,130.33,129.91,130.2,129634.0,118.4754,118.831,118.448,118.7124,129634.0
2020-11-09 13:30:00,130.17,130.31,129.91,130.06,173757.0,118.6851,118.8127,118.448,118.5848,173757.0
2020-11-09 14:00:00,130.1,130.15,129.56,129.77,171755.0,118.6213,118.6669,118.1289,118.3204,171755.0
2020-11-09 14:30:00,129.75,129.87,129.54,129.82,169125.0,118.3022,118.4116,118.1107,118.366,169125.0
2020-11-09 15:00:00,129.81,130.11,129.35,129.4,475320.0,118.3569,118.6304,117.9374,117.983,475320.0
2020-11-09 15:30:00,129.4,129.73,128.07,128.13,848663.0,117.983,118.2839,116.7704,116.8251,848663.0
2020-11-10 09:30:00,128.36,128.9,128.05,128.9,358244.0,117.0348,117.5271,116.7521,117.5271,358244.0
2020-11-10 10:00:00,128.88,129.27,128.74,128.99,258143.0,117.5089,117.8645,117.3813,117.6092,258143.0
2020-11-10 10:30:00,129.01,129.04,128.26,128.56,208531.0,117.6274,117.6548,116.9436,117.2171,208531.0
2020-11-10 11:00:00,128.56,129.1,128.54,129.05,277579.0,117.2171,117.7095,117.1989,117.6639,277579.0
2020-11-10 11:30:00,128.97,129.13,128.72,129.08,82641.0,117.591,117.7369,117.363,117.6913,82641.0
2020-11-10 12:00:00,129.04,129.45,129.04,129.31,121046.0,117.6548,118.0286,117.6548,117.901,121046.0
2020-11-10 12:30:00,129.34,129.41,129.15,129.3,83565.0,117.9283,117.9921,117.7551,117.8919,83565.0
2020-11-10 13:00:00,129.33,129.38,128.87,128.91,114243.0,117.9192,117.9648,117.4998,117.5363,114243.0
2020-11-10 13:30:00,128.85,129.43,128.78,129.43,182742.0,117.4816,118.0104,117.4177,118.0104,182742.0
2020-11-10 14:00:00,129.39,129.59,129.16,129.28,123651.0,117.9739,118.1563,117.7642,117.8736,123651.0
2020-11-10 14:30:00,129.32,129.6,129.22,129.53,236400.0,117.9101,118.1654,117.8189,118.1016,236400.0
2020-11-10 15:00:00,129.53,129.8,129.36,129.72,267650.0,118.1016,118.3477,117.9466,118.2748,267650.0
2020-11-10 15:30:00,129.69,129.73,129.36,129.58,674816.0,118.2474,118.2839,117.9466,118.1471,674816.0
2020-11-11 09:30:00,130.38,130.4,128.89,128.97,190896.0,118.8766,118.8948,117.518,117.591,190896.0
2020-11-11 10:00:00,128.98,129.0,128.76,129.0,214069.0,117.6001,117.6183,117.3995,117.6183,214069.0
2020-11-11 10:30:00,129.01,129.25,129.01,129.17,201276.0,117.6274,117.8463,117.6274,117.7733,201276.0
2020-11-11 11:00:00,129.15,129.46,129.13,129.46,138094.0,117.7551,118.0377,117.7369,118.0377,138094.0
2020-11-11 11:30:00,129.47,129.56,129.32,129.34,108495.0,118.0469,118.1289,117.9101,117.9283,108495.0
2020-11-11 12:00:00,129.33,129.5,129.25,129.3,40968.0,117.9192,118.0742,117.8463,117.8919,40968.0
2020-11-11 12:30:00,129.3,129.57,129.28,129.5,80438.0,117.8919,118.138,117.8736,118.0742,80438.0
2020-11-11 13:00:00,129.51,129.63,129.35,129.45,71888.0,118.0833,118.1927,117.9374,118.0286,71888.0
2020-11-11 13:30:00,129.47,129.53,129.27,129.27,120061.0,118.0469,118.1016,117.8645,117.8645,120061.0
2020-11-11 14:00:00,129.3,129.4,129.01,129.01,151590.0,117.8919,117.983,117.6274,117.6274,151590.0
2020-11-11 14:30:00,129.06,129.14,128.63,128.91,124312.0,117.673,117.746,117.281,117.5363,124312.0
2020-11-11 15:00:00,128.92,128.99,128.64,128.65,125234.0,117.5454,117.6092,117.2901,117.2992,125234.0
2020-11-11 15:30:00,128.65,129.21,128.62,129.19,239355.0,117.2992,117.8098,117.2719,117.7916,239355.0
2020-11-12 09:30:00,128.49,128.49,127.87,128.05,198273.0,117.1533,117.1533,116.588,116.7521,198273.0
2020-11-12 10:00:00,128.05,128.45,127.89,128.11,176076.0,116.7521,117.1168,116.6063,116.8068,176076.0
2020-11-12 10:30:00,128.09,128.53,128.09,128.5,138533.0,116.7886,117.1898,116.7886,117.1624,138533.0
2020-11-12 11:00:00,128.42,128.58,128.26,128.41,103762.0,117.0895,117.2354,116.9436,117.0804,103762.0
2020-11-12 11:30:00,128.41,128.46,128.27,128.32,52385.0,117.0804,117.126,116.9527,116.9983,52385.0
2020-11-12 12:00:00,128.32,128.37,127.97,127.97,158227.0,116.9983,117.0439,116.6792,116.6792,158227.0
2020-11-12 12:30:00,127.96,128.01,127.29,127.46,131716.0,116.6701,116.7157,116.0592,116.2142,131716.0
2020-11-12 13:00:00,127.49,127.53,126.93,127.05,138385.0,116.2416,116.278,115.731,115.8404,138385.0
2020-11-12 13:30:00,127.08,127.49,127.05,127.48,91931.0,115.8677,116.2416,115.8404,116.2324,91931.0
2020-11-12 14:00:00,127.48,127.62,127.1,127.19,112817.0,116.2324,116.3601,115.886,115.968,112817.0
2020-11-12 14:30:00,127.12,127.43,126.81,126.87,208328.0,115.9042,116.1868,115.6215,115.6763,208328.0
2020-11-12 15:00:00,126.85,127.1,126.56,126.87,179343.0,115.658,115.886,115.3936,115.6763,179343.0
2020-11-12 15:30:00,126.88,127.54,126.69,127.54,406659.0,115.6854,116.2871,115.5121,116.2871,406659.0
2020-11-13 09:30:00,128.34,129.13,128.34,129.11,119200.0,117.0166,117.7369,117.0166,117.7186,119200.0
2020-11-13 10:00:00,129.14,129.33,128.92,129.19,171616.0,117.746,117.9192,117.5454,117.7916,171616.0
2020-11-13 10:30:00,129.22,129.33,128.96,129.03,166288.0,117.8189,117.9192,117.5819,117.6457,166288.0
2020-11-13 11:00:00,129.06,129.25,129.02,129.23,99105.0,117.673,117.8463,117.6366,117.828,99105.0
2020-11-13 11:30:00,129.21,129.39,129.15,129.36,56536.0,117.8098,117.9739,117.7551,117.9466,56536.0
2020-11-13 12:00:00,129.36,129.42,129.25,129.29,55354.0,117.9466,118.0013,117.8463,117.8827,55354.0
2020-11-13 12:30:00,129.3,129.47,129.3,129.47,63470.0,117.8919,118.0469,117.8919,118.0469,63470.0
2020-11-13 13:00:00,129.51,129.69,129.42,129.65,70459.0,118.0833,118.2474,118.0013,118.211,70459.0
2020-11-13 13:30:00,129.65,129.76,129.5,129.66,35130.0,118.211,118.3113,118.0742,118.2201,35130.0
2020-11-13 14:00:00,129.66,130.01,129.66,129.9,68358.0,118.2201,118.5392,118.2201,118.4389,68358.0
2020-11-13 14:30:00,129.96,130.07,129.8,130.04,230957.0,118.4936,118.5939,118.3477,118.5666,230957.0
2020-11-13 15:00:00,130.0,130.06,129.79,129.93,167793.0,118.5301,118.5848,118.3386,118.4663,167793.0
2020-11-13 15:30:00,129.92,130.36,129.89,130.01,376236.0,118.4572,118.8583,118.4298,118.5392,376236.0
2020-11-16 09:30:00,132.64,132.64,131.18,131.51,415840.0,120.9372,120.9372,119.606,119.9069,415840.0
2020-11-16 10:00:00,131.5,131.97,131.42,131.96,310057.0,119.8977,120.3263,119.8248,120.3172,310057.0
2020-11-16 10:30:00,132.0,132.22,131.88,132.11,116858.0,120.3536,120.5542,120.2442,120.4539,116858.0
2020-11-16 11:00:00,132.16,132.33,132.02,132.27,134512.0,120.4995,120.6545,120.3719,120.5998,134512.0
2020-11-16 11:30:00,132.26,132.28,132.11,132.16,73437.0,120.5907,120.6089,120.4539,120.4995,73437.0
2020-11-16 12:00:00,132.17,132.2,131.93,131.99,78692.0,120.5086,120.536,120.2898,120.3445,78692.0
2020-11-16 12:30:00,131.98,132.09,131.92,132.01,67458.0,120.3354,120.4357,120.2807,120.3628,67458.0
2020-11-16 13:00:00,132.01,132.01,131.54,131.54,77160.0,120.3628,120.3628,119.9342,119.9342,77160.0
2020-11-16 13:30:00,131.56,131.73,131.38,131.64,98877.0,119.9525,120.1075,119.7883,120.0254,98877.0
2020-11-16 14:00:00,131.63,131.81,131.52,131.77,133354.0,120.0163,120.1804,119.916,120.1439,133354.0
2020-11-16 14:30:00,131.81,132.05,131.75,132.0,120908.0,120.1804,120.3992,120.1257,120.3536,120908.0
2020-11-16 15:00:00,131.99,132.0,131.7,131.89,265264.0,120.3445,120.3536,120.0801,120.2533,265264.0
2020-11-16 15:30:00,131.9,132.47,131.88,132.46,678753.0,120.2625,120.7822,120.2442,120.773,678753.0
2020-11-17 09:30:00,131.21,131.38,130.5,130.57,267398.0,119.6333,119.7883,118.986,119.0498,267398.0
2020-11-17 10:00:00,130.55,131.06,130.53,130.96,170467.0,119.0316,119.4966,119.0133,119.4054,170467.0
2020-11-17 10:30:00,130.99,131.37,130.89,131.31,252364.0,119.4327,119.7792,119.3416,119.7245,252364.0
2020-11-17 11:00:00,131.3,131.83,131.25,131.82,256547.0,119.7154,120.1986,119.6698,120.1895,256547.0
2020-11-17 11:30:00,131.82,132.01,131.79,131.81,47236.0,120.1895,120.3628,120.1622,120.1804,47236.0
2020-11-17 12:00:00,131.83,132.16,131.75,132.11,95138.0,120.1986,120.4995,120.1257,120.4539,95138.0
2020-11-17 12:30:00,132.12,132.12,131.94,131.98,57733.0,120.463,120.463,120.2989,120.3354,57733.0
2020-11-17 13:00:00,131.99,132.03,131.82,131.92,143128.0,120.3445,120.381,120.1895,120.2807,143128.0
2020-11-17 13:30:00,131.89,132.04,131.77,131.86,102880.0,120.2533,120.3901,120.1439,120.226,102880.0
2020-11-17 14:00:00,131.87,132.27,131.86,132.14,81951.0,120.2351,120.5998,120.226,120.4813,81951.0
2020-11-17 14:30:00,132.15,132.25,132.04,132.17,77220.0,120.4904,120.5816,120.3901,120.5086,77220.0
2020-11-17 15:00:00,132.17,132.17,131.57,131.66,122583.0,120.5086,120.5086,119.9616,120.0436,122583.0
2020-11-17 15:30:00,131.67,131.91,131.51,131.89,378140.0,120.0527,120.2716,119.9069,120.2533,378140.0
2020-11-18 09:30:00,132.17,132.41,132.0,132.34,159203.0,120.5086,120.7275,120.3536,120.6636,159203.0
2020-11-18 10:00:00,132.39,132.6,132.3,132.58,98899.0,120.7092,120.9007,120.6272,120.8825,98899.0
2020-11-18 10:30:00,132.59,132.6,132.36,132.38,59754.0,120.8916,120.9007,120.6819,120.7001,59754.0
2020-11-18 11:00:00,132.39,132.65,132.39,132.54,65454.0,120.7092,120.9463,120.7092,120.846,65454.0
2020-11-18 11:30:00,132.57,132.6,132.42,132.54,87928.0,120.8733,120.9007,120.7366,120.846,87928.0
2020-11-18 12:00:00,132.54,132.58,132.27,132.31,83827.0,120.846,120.8825,120.5998,120.6363,83827.0
2020-11-18 12:30:00,132.29,132.36,132.16,132.19,115294.0,120.618,120.6819,120.4995,120.5269,115294.0
2020-11-18 13:00:00,132.18,132.32,132.03,132.03,68708.0,120.5178,120.6454,120.381,120.381,68708.0
2020-11-18 13:30:00,132.03,132.18,131.72,131.88,142218.0,120.381,120.5178,120.0983,120.2442,142218.0
2020-11-18 14:00:00,131.88,132.04,131.37,131.49,184616.0,120.2442,120.3901,119.7792,119.8886,184616.0
2020-11-18 14:30:00,131.49,131.78,131.42,131.58,138288.0,119.8886,120.153,119.8248,119.9707,138288.0
2020-11-18 15:00:00,131.57,131.74,131.22,131.22,180186.0,119.9616,120.1166,119.6425,119.6425,180186.0
2020-11-18 15:30:00,131.2,131.25,130.3,130.32,301943.0,119.6242,119.6698,118.8036,118.8219,301943.0
2020-11-19 09:30:00,130.02,130.42,129.31,130.18,298188.0,118.5483,118.913,117.901,118.6942,298188.0
2020-11-19 10:00:00,130.21,130.35,129.65,129.74,169204.0,118.7216,118.8492,118.211,118.293,169204.0
2020-11-19 10:30:00,129.78,130.38,129.69,130.0,72473.0,118.3295,118.8766,118.2474,118.5301,72473.0
2020-11-19 11:00:00,129.98,130.2,129.82,130.06,140481.0,118.5119,118.7124,118.366,118.5848,140481.0
2020-11-19 11:30:00,130.07,130.08,129.69,129.93,85813.0,118.5939,118.603,118.2474,118.4663,85813.0
2020-11-19 12:00:00,129.87,129.97,129.72,129.88,72478.0,118.4116,118.5027,118.2748,118.4207,72478.0
2020-11-19 12:30:00,129.85,130.04,129.66,129.83,44328.0,118.3933,118.5666,118.2201,118.3751,44328.0
2020-11-19 13:00:00,129.84,130.25,129.82,130.1,81279.0,118.3842,118.758,118.366,118.6213,81279.0
2020-11-19 13:30:00,130.11,130.22,130.01,130.11,63234.0,118.6304,118.7307,118.5392,118.6304,63234.0
2020-11-19 14:00:00,130.13,130.3,130.08,130.26,93650.0,118.6486,118.8036,118.603,118.7672,93650.0
2020-11-19 14:30:00,130.25,130.84,130.25,130.58,118548.0,118.758,119.296,118.758,119.0589,118548.0
2020-11-19 15:00:00,130.59,130.76,130.42,130.49,523100.0,119.068,119.223,118.913,118.9769,523100.0
2020-11-19 15:30:00,130.51,130.87,130.44,130.77,883696.0,118.9951,119.3233,118.9313,119.2322,883696.0
2020-11-20 09:30:00,130.5,131.0,130.38,130.6,182585.0,118.986,119.4419,118.8766,119.0772,182585.0
2020-11-20 10:00:00,130.63,130.7,130.1,130.32,165823.0,119.1045,119.1683,118.6213,118.8219,165823.0
2020-11-20 10:30:00,130.34,130.46,130.1,130.24,167793.0,118.8401,118.9495,118.6213,118.7489,167793.0
2020-11-20 11:00:00,130.25,130.43,130.23,130.36,63399.0,118.758,118.9222,118.7398,118.8583,63399.0
2020-11-20 11:30:00,130.38,130.52,130.17,130.36,136957.0,118.8766,119.0042,118.6851,118.8583,136957.0
2020-11-20 12:00:00,130.34,130.39,130.21,130.27,58124.0,118.8401,118.8857,118.7216,118.7763,58124.0
2020-11-20 12:30:00,130.29,130.33,130.17,130.3,119287.0,118.7945,118.831,118.6851,118.8036,119287.0
2020-11-20 13:00:00,130.3,130.48,130.25,130.46,70864.0,118.8036,118.9677,118.758,118.9495,70864.0
2020-11-20 13:30:00,130.45,130.53,130.37,130.46,128126.0,118.9404,119.0133,118.8674,118.9495,128126.0
2020-11-20 14:00:00,130.47,130.48,130.33,130.41,88672.0,118.9586,118.9677,118.831,118.9039,88672.0
2020-11-20 14:30:00,130.4,130.55,130.26,130.33,109241.0,118.8948,119.0316,118.7672,118.831,109241.0
2020-11-20 15:00:00,130.36,130.39,129.94,130.15,219936.0,118.8583,118.8857,118.4754,118.6669,219936.0
2020-11-20 15:30:00,130.12,130.66,130.08,130.16,581149.0,118.6395,119.1319,118.603,118.676,581149.0
2020-11-23 09:30:00,131.0,131.67,131.0,131.51,187766.0,119.4419,120.0527,119.4419,119.9069,187766.0
2020-11-23 10:00:00,131.53,131.65,131.1,131.14,177529.0,119.9251,120.0345,119.533,119.5695,177529.0
2020-11-23 10:30:00,131.09,131.7,131.09,131.66,297101.0,119.5239,120.0801,119.5239,120.0436,297101.0
2020-11-23 11:00:00,131.66,131.7,131.21,131.37,229731.0,120.0436,120.0801,119.6333,119.7792,229731.0
2020-11-23 11:30:00,131.37,131.4,131.04,131.33,192677.0,119.7792,119.8066,119.4783,119.7427,192677.0
2020-11-23 12:00:00,131.31,131.39,131.12,131.27,55276.0,119.7245,119.7975,119.5513,119.688,55276.0
2020-11-23 12:30:00,131.28,131.54,131.24,131.54,84789.0,119.6972,119.9342,119.6607,119.9342,84789.0
2020-11-23 13:00:00,131.53,131.63,131.47,131.47,114326.0,119.9251,120.0163,119.8704,119.8704,114326.0
2020-11-23 13:30:00,131.48,131.67,131.43,131.65,162858.0,119.8795,120.0527,119.8339,120.0345,162858.0
2020-11-23 14:00:00,131.65,131.73,131.46,131.58,109602.0,120.0345,120.1075,119.8613,119.9707,109602.0
2020-11-23 14:30:00,131.59,132.03,131.59,132.01,114335.0,119.9798,120.381,119.9798,120.3628,114335.0
2020-11-23 15:00:00,132.03,132.28,132.0,132.04,177279.0,120.381,120.6089,120.3536,120.3901,177279.0
2020-11-23 15:30:00,132.04,132.16,131.82,131.94,383201.0,120.3901,120.4995,120.1895,120.2989,383201.0
2020-11-24 09:30:00,133.44,133.86,133.28,133.86,158456.0,121.6666,122.0495,121.5207,122.0495,158456.0
2020-11-24 10:00:00,133.86,134.21,133.81,134.15,134601.0,122.0495,122.3686,122.0039,122.3139,134601.0
2020-11-24 10:30:00,134.16,134.29,134.0,134.16,221669.0,122.3231,122.4416,122.1772,122.3231,221669.0
2020-11-24 11:00:00,134.18,134.48,134.11,134.46,301859.0,122.3413,122.6148,122.2775,122.5966,301859.0
2020-11-24 11:30:00,134.46,134.96,134.41,134.75,110242.0,122.5966,123.0525,122.551,122.861,110242.0
2020-11-24 12:00:00,134.76,134.88,134.59,134.62,268476.0,122.8701,122.9795,122.7151,122.7425,268476.0
2020-11-24 12:30:00,134.64,134.73,134.56,134.64,267941.0,122.7607,122.8428,122.6878,122.7607,267941.0
2020-11-24 13:00:00,134.63,134.86,134.56,134.61,190948.0,122.7516,122.9613,122.6878,122.7334,190948.0
2020-11-24 13:30:00,134.61,134.91,134.51,134.52,235760.0,122.7334,123.0069,122.6422,122.6513,235760.0
2020-11-24 14:00:00,134.52,134.66,134.38,134.38,251385.0,122.6513,122.7789,122.5236,122.5236,251385.0
2020-11-24 14:30:00,134.39,134.68,134.28,134.67,255932.0,122.5328,122.7972,122.4325,122.7881,255932.0
2020-11-24 15:00:00,134.66,134.81,134.55,134.74,379563.0,122.7789,122.9157,122.6786,122.8519,379563.0
2020-11-24 15:30:00,134.73,134.82,134.53,134.78,912292.0,122.8428,122.9248,122.6604,122.8884,912292.0
2020-11-25 09:30:00,134.38,134.38,133.31,133.45,211599.0,122.5236,122.5236,121.5481,121.6757,211599.0
2020-11-25 10:00:00,133.47,133.72,133.3,133.6,91730.0,121.6939,121.9219,121.5389,121.8125,91730.0
2020-11-25 10:30:00,133.63,133.69,133.41,133.46,134278.0,121.8398,121.8945,121.6392,121.6848,134278.0
2020-11-25 11:00:00,133.47,133.66,133.42,133.6,92549.0,121.6939,121.8672,121.6483,121.8125,92549.0
2020-11-25 11:30:00,133.62,133.89,133.59,133.87,108596.0,121.8307,122.0769,121.8033,122.0586,108596.0
2020-11-25 12:00:00,133.89,133.99,133.73,133.73,223593.0,122.0769,122.1681,121.931,121.931,223593.0
2020-11-25 12:30:00,133.73,133.95,133.73,133.92,136259.0,121.931,122.1316,121.931,122.1042,136259.0
2020-11-25 13:00:00,133.91,133.97,133.81,133.84,94899.0,122.0951,122.1498,122.0039,122.0313,94899.0
2020-11-25 13:30:00,133.86,133.97,133.8,133.93,88461.0,122.0495,122.1498,121.9948,122.1133,88461.0
2020-11-25 14:00:00,133.89,133.91,133.65,133.78,181695.0,122.0769,122.0951,121.8581,121.9766,181695.0
2020-11-25 14:30:00,133.8,133.87,133.66,133.8,215052.0,121.9948,122.0586,121.8672,121.9948,215052.0
2020-11-25 15:00:00,133.8,134.07,133.78,133.98,278638.0,121.9948,122.241,121.9766,122.1589,278638.0
2020-11-25 15:30:00,133.98,134.02,133.79,133.92,487454.0,122.1589,122.1954,121.9857,122.1042,487454.0
2020-11-27 09:30:00,134.15,134.3,133.92,134.02,139475.0,122.3139,122.4507,122.1042,122.1954,139475.0
2020-11-27 10:00:00,134.01,134.15,133.81,133.89,141648.0,122.1863,122.3139,122.0039,122.0769,141648.0
2020-11-27 10:30:00,133.85,133.94,133.73,133.86,156105.0,122.0404,122.1225,121.931,122.0495,156105.0
2020-11-27 11:00:00,133.85,133.93,133.7,133.75,181142.0,122.0404,122.1133,121.9036,121.9492,181142.0
2020-11-27 11:30:00,133.76,133.95,133.57,133.87,92492.0,121.9583,122.1316,121.7851,122.0586,92492.0
2020-11-27 12:00:00,133.87,133.88,133.48,133.48,176777.0,122.0586,122.0678,121.7031,121.7031,176777.0
2020-11-27 12:30:00,133.48,133.86,133.44,133.81,228976.0,121.7031,122.0495,121.6666,122.0039,228976.0
2020-11-30 09:30:00,133.33,133.52,133.04,133.11,298021.0,121.5663,121.7395,121.3019,121.3657,298021.0
2020-11-30 10:00:00,133.14,133.18,132.56,132.59,176800.0,121.3931,121.4295,120.8642,120.8916,176800.0
2020-11-30 10:30:00,132.58,132.7,132.06,132.69,170355.0,120.8825,120.9919,120.4083,120.9828,170355.0
2020-11-30 11:00:00,132.67,132.8,132.38,132.39,110787.0,120.9645,121.083,120.7001,120.7092,110787.0
2020-11-30 11:30:00,132.38,132.49,132.18,132.33,308271.0,120.7001,120.8004,120.5178,120.6545,308271.0
2020-11-30 12:00:00,132.31,132.55,132.24,132.51,88440.0,120.6363,120.8551,120.5725,120.8186,88440.0
2020-11-30 12:30:00,132.47,132.65,132.46,132.64,62371.0,120.7822,120.9463,120.773,120.9372,62371.0
2020-11-30 13:00:00,132.64,132.67,132.46,132.54,58833.0,120.9372,120.9645,120.773,120.846,58833.0
2020-11-30 13:30:00,132.54,132.59,132.38,132.39,114347.0,120.846,120.8916,120.7001,120.7092,114347.0
2020-11-30 14:00:00,132.37,132.39,132.21,132.35,164925.0,120.691,120.7092,120.5451,120.6728,164925.0
2020-11-30 14:30:00,132.36,132.58,132.12,132.57,267719.0,120.6819,120.8825,120.463,120.8733,267719.0
2020-11-30 15:00:00,132.58,132.64,132.22,132.35,160144.0,120.8825,120.9372,120.5542,120.6728,160144.0
2020-11-30 15:30:00,132.27,132.44,132.09,132.41,511447.0,120.5998,120.7548,120.4357,120.7275,511447.0
2020-12-01 09:30:00,134.02,134.34,133.76,134.16,158203.0,122.1954,122.4872,121.9583,122.3231,158203.0
2020-12-01 10:00:00,134.19,134.74,134.09,134.58,336396.0,122.3504,122.8519,122.2592,122.706,336396.0
2020-12-01 10:30:00,134.59,134.68,134.11,134.27,248691.0,122.7151,122.7972,122.2775,122.4234,248691.0
2020-12-01 11:00:00,134.28,134.52,134.2,134.23,209119.0,122.4325,122.6513,122.3595,122.3869,209119.0
2020-12-01 11:30:00,134.24,134.32,133.77,133.77,255427.0,122.396,122.4689,121.9675,121.9675,255427.0
2020-12-01 12:00:00,133.76,133.94,133.75,133.91,122490.0,121.9583,122.1225,121.9492,122.0951,122490.0
2020-12-01 12:30:00,133.89,133.91,133.73,133.8,128869.0,122.0769,122.0951,121.931,121.9948,128869.0
2020-12-01 13:00:00,133.8,133.91,133.78,133.87,184325.0,121.9948,122.0951,121.9766,122.0586,184325.0
2020-12-01 13:30:00,133.88,134.02,133.8,134.02,90847.0,122.0678,122.1954,121.9948,122.1954,90847.0
2020-12-01 14:00:00,134.01,134.16,133.95,134.06,98223.0,122.1863,122.3231,122.1316,122.2319,98223.0
2020-12-01 14:30:00,134.07,134.18,133.93,133.93,106395.0,122.241,122.3413,122.1133,122.1133,106395.0
2020-12-01 15:00:00,133.93,133.95,133.49,133.76,203287.0,122.1133,122.1316,121.7122,121.9583,203287.0
2020-12-01 15:30:00,133.76,133.8,133.52,133.62,240527.0,121.9583,121.9948,121.7395,121.8307,240527.0
2020-12-02 09:30:00,133.41,133.98,133.11,133.86,186118.0,121.6392,122.1589,121.3657,122.0495,186118.0
2020-12-02 10:00:00,133.93,133.93,133.55,133.75,145494.0,122.1133,122.1133,121.7669,121.9492,145494.0
2020-12-02 10:30:00,133.78,133.9,133.69,133.88,76311.0,121.9766,122.086,121.8945,122.0678,76311.0
2020-12-02 11:00:00,133.92,134.05,133.91,134.02,106779.0,122.1042,122.2228,122.0951,122.1954,106779.0
2020-12-02 11:30:00,134.01,134.09,133.9,133.94,106332.0,122.1863,122.2592,122.086,122.1225,106332.0
2020-12-02 12:00:00,133.95,133.97,133.82,133.93,114111.0,122.1316,122.1498,122.0131,122.1133,114111.0
2020-12-02 12:30:00,133.91,134.09,133.87,133.95,57757.0,122.0951,122.2592,122.0586,122.1316,57757.0
2020-12-02 13:00:00,133.98,134.03,133.91,133.92,88555.0,122.1589,122.2045,122.0951,122.1042,88555.0
2020-12-02 13:30:00,133.94,134.03,133.83,133.84,91194.0,122.1225,122.2045,122.0222,122.0313,91194.0
2020-12-02 14:00:00,133.8,134.13,133.75,134.13,110297.0,121.9948,122.2957,121.9492,122.2957,110297.0
2020-12-02 14:30:00,134.11,134.33,134.11,134.29,108738.0,122.2775,122.4781,122.2775,122.4416,108738.0
2020-12-02 15:00:00,134.28,134.33,134.13,134.22,97436.0,122.4325,122.4781,122.2957,122.3778,97436.0
2020-12-02 15:30:00,134.2,134.45,134.19,134.3,314142.0,122.3595,122.5875,122.3504,122.4507,314142.0
2020-12-03 09:30:00,134.39,134.47,134.17,134.32,112740.0,122.5328,122.6057,122.3322,122.4689,112740.0
2020-12-03 10:00:00,134.34,134.65,134.29,134.6,175898.0,122.4872,122.7698,122.4416,122.7242,175898.0
2020-12-03 10:30:00,134.6,134.98,134.6,134.93,158596.0,122.7242,123.0707,122.7242,123.0251,158596.0
2020-12-03 11:00:00,134.93,135.07,134.79,135.06,571671.0,123.0251,123.1528,122.8975,123.1436,571671.0
2020-12-03 11:30:00,135.01,135.06,134.88,134.92,67234.0,123.0981,123.1436,122.9795,123.016,67234.0
2020-12-03 12:00:00,134.89,134.96,134.77,134.91,71195.0,122.9886,123.0525,122.8792,123.0069,71195.0
2020-12-03 12:30:00,134.89,134.98,134.82,134.97,66287.0,122.9886,123.0707,122.9248,123.0616,66287.0
2020-12-03 13:00:00,134.98,134.99,134.74,134.81,58985.0,123.0707,123.0798,122.8519,122.9157,58985.0
2020-12-03 13:30:00,134.8,134.81,134.53,134.57,67790.0,122.9066,122.9157,122.6604,122.6969,67790.0
2020-12-03 14:00:00,134.57,134.82,134.55,134.82,111267.0,122.6969,122.9248,122.6786,122.9248,111267.0
2020-12-03 14:30:00,134.8,134.98,134.8,134.97,42471.0,122.9066,123.0707,122.9066,123.0616,42471.0
2020-12-03 15:00:00,134.94,135.23,134.89,135.19,234791.0,123.0342,123.2986,122.9886,123.2622,234791.0
2020-12-03 15:30:00,135.21,135.22,134.15,134.62,197193.0,123.2804,123.2895,122.3139,122.7425,197193.0
2020-12-04 09:30:00,135.07,135.77,135.07,135.51,167569.0,123.1528,123.791,123.1528,123.5539,167569.0
2020-12-04 10:00:00,135.52,135.9,135.43,135.88,159067.0,123.5631,123.9095,123.481,123.8913,159067.0
2020-12-04 10:30:00,135.87,136.12,135.83,136.02,93052.0,123.8822,124.1101,123.8457,124.0189,93052.0
2020-12-04 11:00:00,136.05,136.1,135.91,135.96,156483.0,124.0463,124.0919,123.9187,123.9642,156483.0
2020-12-04 11:30:00,135.96,136.06,135.91,135.98,67489.0,123.9642,124.0554,123.9187,123.9825,67489.0
2020-12-04 12:00:00,135.98,136.07,135.84,135.98,123228.0,123.9825,124.0645,123.8548,123.9825,123228.0
2020-12-04 12:30:00,136.01,136.02,135.87,135.92,151605.0,124.0098,124.0189,123.8822,123.9278,151605.0
2020-12-04 13:00:00,135.92,135.98,135.87,135.89,71113.0,123.9278,123.9825,123.8822,123.9004,71113.0
2020-12-04 13:30:00,135.9,136.0,135.87,135.89,101128.0,123.9095,124.0007,123.8822,123.9004,101128.0
2020-12-04 14:00:00,135.9,135.98,135.83,135.86,190231.0,123.9095,123.9825,123.8457,123.8731,190231.0
2020-12-04 14:30:00,135.86,136.12,135.84,136.08,100438.0,123.8731,124.1101,123.8548,124.0737,100438.0
2020-12-04 15:00:00,136.11,136.16,135.86,135.97,126741.0,124.101,124.1466,123.8731,123.9734,126741.0
2020-12-04 15:30:00,136.0,136.35,135.99,136.33,224674.0,124.0007,124.3198,123.9916,124.3016,224674.0
2020-12-07 09:30:00,136.17,136.17,135.23,135.47,97508.0,124.1557,124.1557,123.2986,123.5175,97508.0
2020-12-07 10:00:00,135.53,135.68,135.35,135.68,67822.0,123.5722,123.7089,123.4081,123.7089,67822.0
2020-12-07 10:30:00,135.68,135.87,135.66,135.7,191099.0,123.7089,123.8822,123.6907,123.7272,191099.0
2020-12-07 11:00:00,135.73,135.81,135.6,135.74,159706.0,123.7545,123.8275,123.636,123.7637,159706.0
2020-12-07 11:30:00,135.75,135.84,135.55,135.77,184113.0,123.7728,123.8548,123.5904,123.791,184113.0
2020-12-07 12:00:00,135.74,135.84,135.63,135.64,94257.0,123.7637,123.8548,123.6634,123.6725,94257.0
2020-12-07 12:30:00,135.64,135.67,135.56,135.57,45539.0,123.6725,123.6998,123.5995,123.6087,45539.0
2020-12-07 13:00:00,135.54,135.54,135.33,135.47,126590.0,123.5813,123.5813,123.3898,123.5175,126590.0
2020-12-07 13:30:00,135.43,135.58,135.27,135.33,174637.0,123.481,123.6178,123.3351,123.3898,174637.0
2020-12-07 14:00:00,135.32,135.37,135.13,135.33,231794.0,123.3807,123.4263,123.2075,123.3898,231794.0
2020-12-07 14:30:00,135.32,135.45,135.3,135.31,108596.0,123.3807,123.4992,123.3625,123.3716,108596.0
2020-12-07 15:00:00,135.33,135.5,135.24,135.48,218705.0,123.3898,123.5448,123.3078,123.5266,218705.0
2020-12-07 15:30:00,135.49,135.65,135.11,135.6,375049.0,123.5357,123.6816,123.1892,123.636,375049.0
2020-12-08 09:30:00,134.89,135.74,134.8,135.58,145556.0,122.9886,123.7637,122.9066,123.6178,145556.0
2020-12-08 10:00:00,135.61,135.69,135.33,135.57,53653.0,123.6451,123.7181,123.3898,123.6087,53653.0
2020-12-08 10:30:00,135.55,135.74,135.55,135.7,39112.0,123.5904,123.7637,123.5904,123.7272,39112.0
2020-12-08 11:00:00,135.76,136.03,135.76,136.02,79262.0,123.7819,124.0281,123.7819,124.0189,79262.0
2020-12-08 11:30:00,136.02,136.1,135.87,135.88,63162.0,124.0189,124.0919,123.8822,123.8913,63162.0
2020-12-08 12:00:00,135.89,136.08,135.83,136.03,142580.0,123.9004,124.0737,123.8457,124.0281,142580.0
2020-12-08 12:30:00,136.02,136.19,136.01,136.05,54352.0,124.0189,124.1739,124.0098,124.0463,54352.0
2020-12-08 13:00:00,136.07,136.11,135.96,136.04,51632.0,124.0645,124.101,123.9642,124.0372,51632.0
2020-12-08 13:30:00,136.04,136.08,135.95,135.98,84979.0,124.0372,124.0737,123.9551,123.9825,84979.0
2020-12-08 14:00:00,135.99,136.25,135.91,136.18,173215.0,123.9916,124.2287,123.9187,124.1648,173215.0
2020-12-08 14:30:00,136.18,136.2,135.92,135.98,112084.0,124.1648,124.1831,123.9278,123.9825,112084.0
2020-12-08 15:00:00,135.98,136.03,135.87,136.01,246044.0,123.9825,124.0281,123.8822,124.0098,246044.0
2020-12-08 15:30:00,136.02,136.12,135.91,136.02,456518.0,124.0189,124.1101,123.9187,124.0189,456518.0
2020-12-09 09:30:00,136.57,136.7,136.39,136.5,171672.0,124.5204,124.639,124.3563,124.4566,171672.0
2020-12-09 10:00:00,136.5,136.57,136.09,136.37,72908.0,124.4566,124.5204,124.0828,124.3381,72908.0
2020-12-09 10:30:00,136.38,136.38,135.95,136.02,59296.0,124.3472,124.3472,123.9551,124.0189,59296.0
2020-12-09 11:00:00,135.97,136.02,135.71,135.86,84887.0,123.9734,124.0189,123.7363,123.8731,84887.0
2020-12-09 11:30:00,135.87,136.1,135.7,136.07,63383.0,123.8822,124.0919,123.7272,124.0645,63383.0
2020-12-09 12:00:00,136.08,136.14,136.0,136.09,142538.0,124.0737,124.1284,124.0007,124.0828,142538.0
2020-12-09 12:30:00,136.09,136.09,135.76,136.0,75451.0,124.0828,124.0828,123.7819,124.0007,75451.0
2020-12-09 13:00:00,135.92,135.92,135.57,135.67,152114.0,123.9278,123.9278,123.6087,123.6998,152114.0
2020-12-09 13:30:00,135.61,135.63,135.12,135.18,127625.0,123.6451,123.6634,123.1984,123.2531,127625.0
2020-12-09 14:00:00,135.15,135.77,135.15,135.77,126485.0,123.2257,123.791,123.2257,123.791,126485.0
2020-12-09 14:30:00,135.73,135.76,135.41,135.6,92205.0,123.7545,123.7819,123.4628,123.636,92205.0
2020-12-09 15:00:00,135.6,135.76,135.39,135.45,235439.0,123.636,123.7819,123.4445,123.4992,235439.0
2020-12-09 15:30:00,135.45,136.1,135.45,135.76,228222.0,123.4992,124.0919,123.4992,123.7819,228222.0
2020-12-10 09:30:00,135.27,135.71,134.86,135.63,197672.0,123.3351,123.7363,122.9613,123.6634,197672.0
2020-12-10 10:00:00,135.65,135.72,135.46,135.47,207776.0,123.6816,123.7454,123.5084,123.5175,207776.0
2020-12-10 10:30:00,135.48,135.75,135.35,135.65,63007.0,123.5266,123.7728,123.4081,123.6816,63007.0
2020-12-10 11:00:00,135.67,135.77,135.54,135.74,143503.0,123.6998,123.791,123.5813,123.7637,143503.0
2020-12-10 11:30:00,135.73,135.75,135.28,135.37,91064.0,123.7545,123.7728,123.3442,123.4263,91064.0
2020-12-10 12:00:00,135.34,135.73,135.34,135.68,70957.0,123.3989,123.7545,123.3989,123.7089,70957.0
2020-12-10 12:30:00,135.68,135.79,135.5,135.57,115083.0,123.7089,123.8092,123.5448,123.6087,115083.0
2020-12-10 13:00:00,135.52,135.78,135.51,135.7,39427.0,123.5631,123.8001,123.5539,123.7272,39427.0
2020-12-10 13:30:00,135.71,135.72,135.4,135.45,57010.0,123.7363,123.7454,123.4537,123.4992,57010.0
2020-12-10 14:00:00,135.45,135.51,135.14,135.23,83741.0,123.4992,123.5539,123.2166,123.2986,83741.0
2020-12-10 14:30:00,135.2,135.49,135.2,135.37,107503.0,123.2713,123.5357,123.2713,123.4263,107503.0
2020-12-10 15:00:00,135.46,135.75,135.43,135.68,147720.0,123.5084,123.7728,123.481,123.7089,147720.0
2020-12-10 15:30:00,135.68,135.86,135.56,135.62,324317.0,123.7089,123.8731,123.5995,123.6542,324317.0
2020-12-11 09:30:00,135.02,135.28,134.92,135.22,130903.0,123.1072,123.3442,123.016,123.2895,130903.0
2020-12-11 10:00:00,135.25,135.49,135.2,135.2,114906.0,123.3169,123.5357,123.2713,123.2713,114906.0
2020-12-11 10:30:00,135.21,135.26,135.04,135.17,93140.0,123.2804,123.326,123.1254,123.2439,93140.0
2020-12-11 11:00:00,135.16,135.29,135.07,135.09,159569.0,123.2348,123.3534,123.1528,123.171,159569.0
2020-12-11 11:30:00,135.1,135.13,134.81,135.01,263301.0,123.1801,123.2075,122.9157,123.0981,263301.0
2020-12-11 12:00:00,135.01,135.02,134.43,134.64,72605.0,123.0981,123.1072,122.5692,122.7607,72605.0
2020-12-11 12:30:00,134.66,134.88,134.51,134.86,96128.0,122.7789,122.9795,122.6422,122.9613,96128.0
2020-12-11 13:00:00,134.84,134.97,134.79,134.97,55505.0,122.9431,123.0616,122.8975,123.0616,55505.0
2020-12-11 13:30:00,134.98,135.38,134.98,135.31,44924.0,123.0707,123.4354,123.0707,123.3716,44924.0
2020-12-11 14:00:00,135.31,135.44,135.23,135.35,103772.0,123.3716,123.4901,123.2986,123.4081,103772.0
2020-12-11 14:30:00,135.41,135.52,135.31,135.31,43657.0,123.4628,123.5631,123.3716,123.3716,43657.0
2020-12-11 15:00:00,135.31,135.56,135.21,135.4,118189.0,123.3716,123.5995,123.2804,123.4537,118189.0
2020-12-11 15:30:00,135.42,135.58,135.27,135.33,578687.0,123.4719,123.6178,123.3351,123.3898,578687.0
2020-12-14 09:30:00,135.99,136.02,135.68,135.72,271001.0,124.5453,124.5728,124.2614,124.298,271001.0
2020-12-14 10:00:00,135.78,135.9,135.53,135.67,76362.0,124.353,124.4629,124.124,124.2522,76362.0
2020-12-14 10:30:00,135.69,135.72,134.92,134.95,153442.0,124.2706,124.298,123.5654,123.5928,153442.0
2020-12-14 11:00:00,134.93,135.01,134.61,134.65,103181.0,123.5745,123.6478,123.2815,123.3181,103181.0
2020-12-14 11:30:00,134.64,134.72,134.44,134.56,98344.0,123.3089,123.3822,123.1258,123.2357,98344.0
2020-12-14 12:00:00,134.58,134.7,134.37,134.55,161109.0,123.254,123.3639,123.0617,123.2265,161109.0
2020-12-14 12:30:00,134.55,134.55,134.26,134.37,153454.0,123.2265,123.2265,122.9609,123.0617,153454.0
2020-12-14 13:00:00,134.43,134.49,134.26,134.29,102622.0,123.1166,123.1716,122.9609,122.9884,102622.0
2020-12-14 13:30:00,134.28,134.48,134.2,134.24,166071.0,122.9792,123.1624,122.906,122.9426,166071.0
2020-12-14 14:00:00,134.27,134.32,134.01,134.11,188232.0,122.9701,123.0159,122.732,122.8235,188232.0
2020-12-14 14:30:00,134.06,134.23,133.84,134.16,106802.0,122.7777,122.9334,122.5763,122.8693,106802.0
2020-12-14 15:00:00,134.16,134.16,133.96,133.97,153436.0,122.8693,122.8693,122.6862,122.6953,153436.0
2020-12-14 15:30:00,133.95,133.95,133.36,133.41,271943.0,122.677,122.677,122.1367,122.1824,271943.0
2020-12-15 09:30:00,134.43,134.58,133.93,133.95,151856.0,123.1166,123.254,122.6587,122.677,151856.0
2020-12-15 10:00:00,133.98,134.25,133.88,133.99,60147.0,122.7045,122.9518,122.6129,122.7136,60147.0
2020-12-15 10:30:00,133.98,134.34,133.82,134.33,98350.0,122.7045,123.0342,122.5579,123.025,98350.0
2020-12-15 11:00:00,134.29,134.51,134.11,134.45,88460.0,122.9884,123.1899,122.8235,123.1349,88460.0
2020-12-15 11:30:00,134.42,134.66,134.36,134.61,102095.0,123.1074,123.3272,123.0525,123.2815,102095.0
2020-12-15 12:00:00,134.6,134.76,134.58,134.73,123807.0,123.2723,123.4188,123.254,123.3914,123807.0
2020-12-15 12:30:00,134.72,135.19,134.72,135.19,76232.0,123.3822,123.8126,123.3822,123.8126,76232.0
2020-12-15 13:00:00,135.21,135.42,135.15,135.27,88224.0,123.831,124.0233,123.776,123.8859,88224.0
2020-12-15 13:30:00,135.28,135.5,135.26,135.45,171036.0,123.8951,124.0966,123.8768,124.0508,171036.0
2020-12-15 14:00:00,135.44,135.51,135.33,135.45,131624.0,124.0416,124.1057,123.9409,124.0508,131624.0
2020-12-15 14:30:00,135.44,135.57,135.37,135.39,77512.0,124.0416,124.1607,123.9775,123.9958,77512.0
2020-12-15 15:00:00,135.39,135.52,135.14,135.15,140077.0,123.9958,124.1149,123.7669,123.776,140077.0
2020-12-15 15:30:00,135.15,135.46,135.09,135.45,332283.0,123.776,124.0599,123.7211,124.0508,332283.0
2020-12-16 09:30:00,135.55,135.6,135.18,135.36,178045.0,124.1423,124.1881,123.8035,123.9683,178045.0
2020-12-16 10:00:00,135.37,135.41,135.19,135.35,144435.0,123.9775,124.0141,123.8126,123.9592,144435.0
2020-12-16 10:30:00,135.34,135.47,135.11,135.15,98686.0,123.95,124.0691,123.7394,123.776,98686.0
2020-12-16 11:00:00,135.16,135.39,135.1,135.39,127459.0,123.7852,123.9958,123.7302,123.9958,127459.0
2020-12-16 11:30:00,135.38,135.39,135.19,135.22,59556.0,123.9867,123.9958,123.8126,123.8401,59556.0
2020-12-16 12:00:00,135.24,135.27,135.04,135.08,58412.0,123.8584,123.8859,123.6753,123.7119,58412.0
2020-12-16 12:30:00,135.05,135.14,134.89,135.06,84940.0,123.6844,123.7669,123.5379,123.6936,84940.0
2020-12-16 13:00:00,135.06,135.08,134.93,134.95,86296.0,123.6936,123.7119,123.5745,123.5928,86296.0
2020-12-16 13:30:00,134.97,135.0,134.87,134.94,132426.0,123.6112,123.6386,123.5196,123.5837,132426.0
2020-12-16 14:00:00,134.96,135.06,134.71,134.8,107973.0,123.602,123.6936,123.373,123.4555,107973.0
2020-12-16 14:30:00,134.81,135.32,134.81,135.31,176541.0,123.4646,123.9317,123.4646,123.9225,176541.0
2020-12-16 15:00:00,135.31,135.37,135.08,135.27,132493.0,123.9225,123.9775,123.7119,123.8859,132493.0
2020-12-16 15:30:00,135.25,135.42,134.98,135.04,248129.0,123.8676,124.0233,123.6203,123.6753,248129.0
2020-12-17 09:30:00,135.7,135.75,135.24,135.28,118618.0,124.2797,124.3255,123.8584,123.8951,118618.0
2020-12-17 10:00:00,135.29,135.51,135.27,135.49,105654.0,123.9042,124.1057,123.8859,124.0874,105654.0
2020-12-17 10:30:00,135.47,135.59,135.18,135.39,113938.0,124.0691,124.179,123.8035,123.9958,113938.0
2020-12-17 11:00:00,135.38,135.52,135.28,135.42,83015.0,123.9867,124.1149,123.8951,124.0233,83015.0
2020-12-17 11:30:00,135.36,135.49,135.32,135.48,145814.0,123.9683,124.0874,123.9317,124.0782,145814.0
2020-12-17 12:00:00,135.49,135.49,135.31,135.38,41530.0,124.0874,124.0874,123.9225,123.9867,41530.0
2020-12-17 12:30:00,135.39,135.5,135.37,135.46,54265.0,123.9958,124.0966,123.9775,124.0599,54265.0
2020-12-17 13:00:00,135.47,135.64,135.46,135.63,88595.0,124.0691,124.2248,124.0599,124.2156,88595.0
2020-12-17 13:30:00,135.64,135.68,135.54,135.68,86070.0,124.2248,124.2614,124.1332,124.2614,86070.0
2020-12-17 14:00:00,135.67,135.76,135.62,135.72,116832.0,124.2522,124.3347,124.2065,124.298,116832.0
2020-12-17 14:30:00,135.76,135.8,135.7,135.72,143547.0,124.3347,124.3713,124.2797,124.298,143547.0
2020-12-17 15:00:00,135.73,135.79,135.6,135.71,407332.0,124.3072,124.3621,124.1881,124.2889,407332.0
2020-12-17 15:30:00,135.71,135.77,135.56,135.73,292604.0,124.2889,124.3438,124.1515,124.3072,292604.0
2020-12-18 09:30:00,135.86,135.94,135.26,135.49,168015.0,124.4263,124.4995,123.8768,124.0874,168015.0
2020-12-18 10:00:00,135.5,135.58,135.15,135.22,248452.0,124.0966,124.1698,123.776,123.8401,248452.0
2020-12-18 10:30:00,135.18,135.3,135.05,135.24,108609.0,123.8035,123.9134,123.6844,123.8584,108609.0
2020-12-18 11:00:00,135.24,135.28,134.76,135.03,136556.0,123.8584,123.8951,123.4188,123.6661,136556.0
2020-12-18 11:30:00,135.01,135.18,134.92,135.15,45525.0,123.6478,123.8035,123.5654,123.776,45525.0
2020-12-18 12:00:00,135.12,135.37,135.1,135.29,173286.0,123.7485,123.9775,123.7302,123.9042,173286.0
2020-12-18 12:30:00,135.29,135.46,135.17,135.21,71464.0,123.9042,124.0599,123.7943,123.831,71464.0
2020-12-18 13:00:00,135.22,135.22,134.98,135.12,44950.0,123.8401,123.8401,123.6203,123.7485,44950.0
2020-12-18 13:30:00,135.11,135.11,134.95,135.02,71165.0,123.7394,123.7394,123.5928,123.657,71165.0
2020-12-18 14:00:00,135.01,135.01,134.78,134.88,100733.0,123.6478,123.6478,123.4371,123.5287,100733.0
2020-12-18 14:30:00,134.86,134.95,134.61,134.69,105093.0,123.5104,123.5928,123.2815,123.3547,105093.0
2020-12-18 15:00:00,134.7,134.85,134.41,134.42,162935.0,123.3639,123.5013,123.0983,123.1074,162935.0
2020-12-18 15:30:00,134.46,135.48,134.36,135.09,701033.0,123.1441,124.0782,123.0525,123.7211,701033.0
2020-12-21 09:30:00,133.26,134.07,133.0,133.59,474478.0,122.0451,122.7869,121.807,122.3473,474478.0
2020-12-21 10:00:00,133.53,133.58,132.5,132.76,502115.0,122.2923,122.3381,121.349,121.5871,502115.0
2020-12-21 10:30:00,132.69,133.38,132.66,133.28,208986.0,121.523,122.155,121.4956,122.0634,208986.0
2020-12-21 11:00:00,133.27,133.71,133.22,133.48,117435.0,122.0542,122.4572,122.0084,122.2466,117435.0
2020-12-21 11:30:00,133.53,133.72,133.42,133.63,79666.0,122.2923,122.4664,122.1916,122.3839,79666.0
2020-12-21 12:00:00,133.64,134.06,133.64,134.06,86231.0,122.3931,122.7777,122.3931,122.7777,86231.0
2020-12-21 12:30:00,134.09,134.38,134.05,134.31,85627.0,122.8052,123.0708,122.7686,123.0067,85627.0
2020-12-21 13:00:00,134.32,134.43,134.22,134.37,110609.0,123.0159,123.1166,122.9243,123.0617,110609.0
2020-12-21 13:30:00,134.38,134.66,134.38,134.52,61210.0,123.0708,123.3272,123.0708,123.199,61210.0
2020-12-21 14:00:00,134.52,134.77,134.39,134.72,149824.0,123.199,123.428,123.08,123.3822,149824.0
2020-12-21 14:30:00,134.71,134.84,134.51,134.54,84195.0,123.373,123.4921,123.1899,123.2173,84195.0
2020-12-21 15:00:00,134.59,134.63,134.31,134.51,387334.0,123.2631,123.2998,123.0067,123.1899,387334.0
2020-12-21 15:30:00,134.48,134.56,134.08,134.46,485440.0,123.1624,123.2357,122.7961,123.1441,485440.0
2020-12-22 09:30:00,134.56,134.56,133.77,133.87,299173.0,123.2357,123.2357,122.5121,122.6037,299173.0
2020-12-22 10:00:00,133.79,134.28,133.73,134.28,90445.0,122.5305,122.9792,122.4755,122.9792,90445.0
2020-12-22 10:30:00,134.3,134.34,134.04,134.11,184781.0,122.9975,123.0342,122.7594,122.8235,184781.0
2020-12-22 11:00:00,134.15,134.34,134.09,134.16,108099.0,122.8602,123.0342,122.8052,122.8693,108099.0
2020-12-22 11:30:00,134.19,134.2,133.78,133.97,330818.0,122.8968,122.906,122.5213,122.6953,330818.0
2020-12-22 12:00:00,133.97,134.07,133.91,133.92,122109.0,122.6953,122.7869,122.6404,122.6495,122109.0
2020-12-22 12:30:00,133.91,134.11,133.87,133.99,73853.0,122.6404,122.8235,122.6037,122.7136,73853.0
2020-12-22 13:00:00,134.08,134.15,134.01,134.11,124464.0,122.7961,122.8602,122.732,122.8235,124464.0
2020-12-22 13:30:00,134.12,134.22,134.07,134.13,324298.0,122.8327,122.9243,122.7869,122.8419,324298.0
2020-12-22 14:00:00,134.14,134.18,134.02,134.09,171363.0,122.851,122.8876,122.7411,122.8052,171363.0
2020-12-22 14:30:00,134.09,134.1,133.91,134.04,67109.0,122.8052,122.8144,122.6404,122.7594,67109.0
2020-12-22 15:00:00,134.05,134.09,133.73,133.74,100720.0,122.7686,122.8052,122.4755,122.4847,100720.0
2020-12-22 15:30:00,133.76,133.84,133.64,133.71,174677.0,122.503,122.5763,122.3931,122.4572,174677.0
2020-12-23 09:30:00,134.35,135.19,134.35,135.03,389914.0,123.0433,123.8126,123.0433,123.6661,389914.0
2020-12-23 10:00:00,135.07,135.18,134.7,134.73,79306.0,123.7027,123.8035,123.3639,123.3914,79306.0
2020-12-23 10:30:00,134.75,135.05,134.71,135.04,60517.0,123.4097,123.6844,123.373,123.6753,60517.0
2020-12-23 11:00:00,135.0,135.24,134.95,135.14,40898.0,123.6386,123.8584,123.5928,123.7669,40898.0
2020-12-23 11:30:00,135.14,135.2,135.04,135.15,78007.0,123.7669,123.8218,123.6753,123.776,78007.0
2020-12-23 12:00:00,135.15,135.18,135.01,135.03,73734.0,123.776,123.8035,123.6478,123.6661,73734.0
2020-12-23 12:30:00,135.02,135.23,135.01,135.2,88931.0,123.657,123.8493,123.6478,123.8218,88931.0
2020-12-23 13:00:00,135.19,135.29,135.18,135.25,216826.0,123.8126,123.9042,123.8035,123.8676,216826.0
2020-12-23 13:30:00,135.26,135.3,135.21,135.22,153434.0,123.8768,123.9134,123.831,123.8401,153434.0
2020-12-23 14:00:00,135.23,135.28,135.11,135.14,150900.0,123.8493,123.8951,123.7394,123.7669,150900.0
2020-12-23 14:30:00,135.14,135.26,135.08,135.1,149797.0,123.7669,123.8768,123.7119,123.7302,149797.0
2020-12-23 15:00:00,135.1,135.17,135.06,135.07,103137.0,123.7302,123.7943,123.6936,123.7027,103137.0
2020-12-23 15:30:00,135.09,135.25,134.7,134.7,214788.0,123.7211,123.8676,123.3639,123.3639,214788.0
2020-12-24 09:30:00,135.04,135.04,134.36,134.69,100278.0,123.6753,123.6753,123.0525,123.3547,100278.0
2020-12-24 10:00:00,134.65,134.69,134.52,134.62,63141.0,123.3181,123.3547,123.199,123.2906,63141.0
2020-12-24 10:30:00,134.61,134.74,134.48,134.72,74058.0,123.2815,123.4005,123.1624,123.3822,74058.0
2020-12-24 11:00:00,134.71,134.8,134.58,134.58,119596.0,123.373,123.4555,123.254,123.254,119596.0
2020-12-24 11:30:00,134.57,134.61,134.48,134.57,102482.0,123.2448,123.2815,123.1624,123.2448,102482.0
2020-12-24 12:00:00,134.57,134.65,134.4,134.65,141420.0,123.2448,123.3181,123.0891,123.3181,141420.0
2020-12-24 12:30:00,134.72,135.09,134.69,135.08,564340.0,123.3822,123.7211,123.3547,123.7119,564340.0
2020-12-28 09:30:00,136.01,136.01,135.56,135.8,110565.0,124.5636,124.5636,124.1515,124.3713,110565.0
2020-12-28 10:00:00,135.79,136.33,135.79,136.29,155186.0,124.3621,124.8567,124.3621,124.8201,155186.0
2020-12-28 10:30:00,136.29,136.29,135.88,135.9,83146.0,124.8201,124.8201,124.4446,124.4629,83146.0
2020-12-28 11:00:00,135.9,135.9,135.66,135.71,99237.0,124.4629,124.4629,124.2431,124.2889,99237.0
2020-12-28 11:30:00,135.71,135.76,135.54,135.58,151336.0,124.2889,124.3347,124.1332,124.1698,151336.0
2020-12-28 12:00:00,135.56,135.66,135.53,135.56,37614.0,124.1515,124.2431,124.124,124.1515,37614.0
2020-12-28 12:30:00,135.57,135.69,135.5,135.52,161389.0,124.1607,124.2706,124.0966,124.1149,161389.0
2020-12-28 13:00:00,135.51,135.6,135.48,135.49,57251.0,124.1057,124.1881,124.0782,124.0874,57251.0
2020-12-28 13:30:00,135.49,135.59,135.46,135.57,83707.0,124.0874,124.179,124.0599,124.1607,83707.0
2020-12-28 14:00:00,135.57,135.71,135.52,135.57,152211.0,124.1607,124.2889,124.1149,124.1607,152211.0
2020-12-28 14:30:00,135.57,135.65,135.54,135.58,97233.0,124.1607,124.2339,124.1332,124.1698,97233.0
2020-12-28 15:00:00,135.56,135.58,135.42,135.43,79817.0,124.1515,124.1698,124.0233,124.0324,79817.0
2020-12-28 15:30:00,135.42,135.55,135.33,135.41,518829.0,124.0233,124.1423,123.9409,124.0141,518829.0
2020-12-29 09:30:00,136.03,136.16,135.37,135.42,138307.0,124.582,124.701,123.9775,124.0233,138307.0
2020-12-29 10:00:00,135.43,135.67,135.23,135.26,119607.0,124.0324,124.2522,123.8493,123.8768,119607.0
2020-12-29 10:30:00,135.21,135.38,135.2,135.33,57303.0,123.831,123.9867,123.8218,123.9409,57303.0
2020-12-29 11:00:00,135.32,135.32,135.1,135.31,65259.0,123.9317,123.9317,123.7302,123.9225,65259.0
2020-12-29 11:30:00,135.32,135.45,135.27,135.37,103293.0,123.9317,124.0508,123.8859,123.9775,103293.0
2020-12-29 12:00:00,135.38,135.48,135.15,135.28,81072.0,123.9867,124.0782,123.776,123.8951,81072.0
2020-12-29 12:30:00,135.21,135.22,134.79,134.95,90048.0,123.831,123.8401,123.4463,123.5928,90048.0
2020-12-29 13:00:00,134.93,134.99,134.79,134.96,50034.0,123.5745,123.6295,123.4463,123.602,50034.0
2020-12-29 13:30:00,134.93,135.0,134.84,134.96,34194.0,123.5745,123.6386,123.4921,123.602,34194.0
2020-12-29 14:00:00,134.93,134.94,134.64,134.7,80245.0,123.5745,123.5837,123.3089,123.3639,80245.0
2020-12-29 14:30:00,134.69,134.94,134.67,134.83,80110.0,123.3547,123.5837,123.3364,123.4829,80110.0
2020-12-29 15:00:00,134.83,135.2,134.82,135.19,51009.0,123.4829,123.8218,123.4738,123.8126,51009.0
2020-12-29 15:30:00,135.19,135.23,134.91,135.02,372842.0,123.8126,123.8493,123.5562,123.657,372842.0
2020-12-30 09:30:00,135.26,136.03,135.26,135.93,284595.0,123.8768,124.582,123.8768,124.4904,284595.0
2020-12-30 10:00:00,135.96,136.11,135.81,135.94,244064.0,124.5178,124.6552,124.3805,124.4995,244064.0
2020-12-30 10:30:00,135.96,136.09,135.92,136.0,92896.0,124.5178,124.6369,124.4812,124.5545,92896.0
2020-12-30 11:00:00,135.99,136.07,135.8,135.8,201999.0,124.5453,124.6186,124.3713,124.3713,201999.0
2020-12-30 11:30:00,135.8,135.83,135.65,135.68,64422.0,124.3713,124.3988,124.2339,124.2614,64422.0
2020-12-30 12:00:00,135.68,135.89,135.63,135.84,135136.0,124.2614,124.4537,124.2156,124.4079,135136.0
2020-12-30 12:30:00,135.82,135.86,135.72,135.8,51104.0,124.3896,124.4263,124.298,124.3713,51104.0
2020-12-30 13:00:00,135.8,135.85,135.69,135.69,41729.0,124.3713,124.4171,124.2706,124.2706,41729.0
2020-12-30 13:30:00,135.69,135.78,135.65,135.66,45874.0,124.2706,124.353,124.2339,124.2431,45874.0
2020-12-30 14:00:00,135.65,135.72,135.56,135.61,67345.0,124.2339,124.298,124.1515,124.1973,67345.0
2020-12-30 14:30:00,135.58,135.66,135.5,135.53,75409.0,124.1698,124.2431,124.0966,124.124,75409.0
2020-12-30 15:00:00,135.55,135.63,135.47,135.61,125530.0,124.1423,124.2156,124.0691,124.1973,125530.0
2020-12-30 15:30:00,135.64,135.86,135.61,135.68,156786.0,124.2248,124.4263,124.1973,124.2614,156786.0
2020-12-31 09:30:00,135.63,135.63,135.15,135.5,211651.0,124.2156,124.2156,123.776,124.0966,211651.0
2020-12-31 10:00:00,135.53,135.8,135.48,135.7,193381.0,124.124,124.3713,124.0782,124.2797,193381.0
2020-12-31 10:30:00,135.71,135.84,135.69,135.71,92024.0,124.2889,124.4079,124.2706,124.2889,92024.0
2020-12-31 11:00:00,135.72,135.84,135.65,135.75,211671.0,124.298,124.4079,124.2339,124.3255,211671.0
2020-12-31 11:30:00,135.73,135.81,135.66,135.8,81625.0,124.3072,124.3805,124.2431,124.3713,81625.0
2020-12-31 12:00:00,135.8,135.91,135.77,135.9,87884.0,124.3713,124.4721,124.3438,124.4629,87884.0
2020-12-31 12:30:00,135.89,135.96,135.86,135.93,70473.0,124.4537,124.5178,124.4263,124.4904,70473.0
2020-12-31 13:00:00,135.93,135.96,135.84,135.85,40588.0,124.4904,124.5178,124.4079,124.4171,40588.0
2020-12-31 13:30:00,135.86,135.91,135.79,135.9,67940.0,124.4263,124.4721,124.3621,124.4629,67940.0
2020-12-31 14:00:00,135.91,136.25,135.81,136.18,140186.0,124.4721,124.7834,124.3805,124.7193,140186.0
2020-12-31 14:30:00,136.19,136.4,136.18,136.28,59395.0,124.7285,124.9208,124.7193,124.8109,59395.0
2020-12-31 15:00:00,136.28,136.66,136.26,136.56,95696.0,124.8109,125.1589,124.7926,125.0673,95696.0
2020-12-31 15:30:00,136.57,136.91,136.48,136.72,488771.0,125.0765,125.3879,124.9941,125.2139,488771.0
2021-01-04 09:30:00,137.21,137.25,136.42,136.62,181522.0,125.6626,125.6993,124.9391,125.1223,181522.0
2021-01-04 10:00:00,136.69,136.73,135.89,136.03,231410.0,125.1864,125.223,124.4537,124.582,231410.0
2021-01-04 10:30:00,135.98,136.01,134.88,135.13,495686.0,124.5362,124.5636,123.5287,123.7577,495686.0
2021-01-04 11:00:00,135.13,135.27,134.37,134.92,467712.0,123.7577,123.8859,123.0617,123.5654,467712.0
2021-01-04 11:30:00,134.93,134.93,134.17,134.35,143674.0,123.5745,123.5745,122.8785,123.0433,143674.0
2021-01-04 12:00:00,134.29,134.46,133.8,134.28,230135.0,122.9884,123.1441,122.5396,122.9792,230135.0
2021-01-04 12:30:00,134.26,134.27,133.78,134.16,122911.0,122.9609,122.9701,122.5213,122.8693,122911.0
2021-01-04 13:00:00,134.13,134.95,134.11,134.8,147487.0,122.8419,123.5928,122.8235,123.4555,147487.0
2021-01-04 13:30:00,134.8,134.99,134.61,134.99,110191.0,123.4555,123.6295,123.2815,123.6295,110191.0
2021-01-04 14:00:00,134.98,134.98,134.48,134.62,177272.0,123.6203,123.6203,123.1624,123.2906,177272.0
2021-01-04 14:30:00,134.62,134.68,134.16,134.61,164527.0,123.2906,123.3456,122.8693,123.2815,164527.0
2021-01-04 15:00:00,134.59,134.65,134.24,134.5,230435.0,123.2631,123.3181,122.9426,123.1807,230435.0
2021-01-04 15:30:00,134.49,135.17,134.35,134.9,280949.0,123.1716,123.7943,123.0433,123.5471,280949.0
2021-01-05 09:30:00,134.8,135.85,134.78,135.46,177130.0,123.4555,124.4171,123.4371,124.0599,177130.0
2021-01-05 10:00:00,135.48,135.83,135.18,135.32,175617.0,124.0782,124.3988,123.8035,123.9317,175617.0
2021-01-05 10:30:00,135.34,135.38,134.75,135.05,154243.0,123.95,123.9867,123.4097,123.6844,154243.0
2021-01-05 11:00:00,135.04,135.47,134.89,135.42,115753.0,123.6753,124.0691,123.5379,124.0233,115753.0
2021-01-05 11:30:00,135.44,135.64,135.39,135.53,66241.0,124.0416,124.2248,123.9958,124.124,66241.0
2021-01-05 12:00:00,135.58,135.94,135.58,135.8,149103.0,124.1698,124.4995,124.1698,124.3713,149103.0
2021-01-05 12:30:00,135.82,136.12,135.79,136.12,96688.0,124.3896,124.6644,124.3621,124.6644,96688.0
2021-01-05 13:00:00,136.12,136.19,136.05,136.08,65224.0,124.6644,124.7285,124.6003,124.6277,65224.0
2021-01-05 13:30:00,136.09,136.16,135.99,136.16,61672.0,124.6369,124.701,124.5453,124.701,61672.0
2021-01-05 14:00:00,136.18,136.66,136.16,136.62,131632.0,124.7193,125.1589,124.701,125.1223,131632.0
2021-01-05 14:30:00,136.62,136.71,136.19,136.19,192302.0,125.1223,125.2047,124.7285,124.7285,192302.0
2021-01-05 15:00:00,136.22,136.49,136.08,136.14,184642.0,124.756,125.0032,124.6277,124.6827,184642.0
2021-01-05 15:30:00,136.13,136.38,136.01,136.1,186967.0,124.6735,124.9025,124.5636,124.6461,186967.0
2021-01-06 09:30:00,136.82,138.31,136.8,138.3,362766.0,125.3055,126.6701,125.2872,126.6609,362766.0
2021-01-06 10:00:00,138.35,138.81,138.27,138.77,183075.0,126.7067,127.128,126.6334,127.0914,183075.0
2021-01-06 10:30:00,138.84,139.57,138.84,139.44,103113.0,127.1555,127.824,127.1555,127.705,103113.0
2021-01-06 11:00:00,139.47,139.72,139.41,139.63,167197.0,127.7324,127.9614,127.6775,127.879,167197.0
2021-01-06 11:30:00,139.63,139.66,139.33,139.53,116216.0,127.879,127.9065,127.6042,127.7874,116216.0
2021-01-06 12:00:00,139.49,139.66,139.43,139.64,133033.0,127.7508,127.9065,127.6958,127.8881,133033.0
2021-01-06 12:30:00,139.65,140.12,139.65,140.05,144543.0,127.8973,128.3277,127.8973,128.2636,144543.0
2021-01-06 13:00:00,140.08,140.24,140.0,140.05,63090.0,128.2911,128.4376,128.2178,128.2636,63090.0
2021-01-06 13:30:00,140.07,140.34,140.05,140.19,145824.0,128.282,128.5292,128.2636,128.3919,145824.0
2021-01-06 14:00:00,140.2,140.4,139.48,139.61,234441.0,128.401,128.5842,127.7416,127.8607,234441.0
2021-01-06 14:30:00,139.58,139.95,138.86,139.52,290154.0,127.8332,128.1721,127.1738,127.7782,290154.0
2021-01-06 15:00:00,139.47,139.78,139.01,139.59,240440.0,127.7324,128.0164,127.3112,127.8423,240440.0
2021-01-06 15:30:00,139.55,139.69,139.16,139.46,392027.0,127.8057,127.9339,127.4485,127.7233,392027.0
2021-01-07 09:30:00,140.41,140.67,140.19,140.64,273600.0,128.5933,128.8315,128.3919,128.804,273600.0
2021-01-07 10:00:00,140.71,141.15,140.6,141.11,261464.0,128.8681,129.2711,128.7673,129.2344,261464.0
2021-01-07 10:30:00,141.12,141.2,141.0,141.13,219306.0,129.2436,129.3169,129.1337,129.2527,219306.0
2021-01-07 11:00:00,141.13,141.27,140.81,140.81,140129.0,129.2527,129.381,128.9597,128.9597,140129.0
2021-01-07 11:30:00,140.83,140.92,140.64,140.7,90413.0,128.978,129.0604,128.804,128.8589,90413.0
2021-01-07 12:00:00,140.75,140.83,140.6,140.65,458578.0,128.9047,128.978,128.7673,128.8131,458578.0
2021-01-07 12:30:00,140.65,140.76,140.56,140.76,70348.0,128.8131,128.9139,128.7307,128.9139,70348.0
2021-01-07 13:00:00,140.79,140.9,140.5,140.5,52055.0,128.9414,129.0421,128.6758,128.6758,52055.0
2021-01-07 13:30:00,140.59,140.69,140.55,140.69,52943.0,128.7582,128.8498,128.7216,128.8498,52943.0
2021-01-07 14:00:00,140.71,140.77,140.57,140.59,113302.0,128.8681,128.923,128.7399,128.7582,113302.0
2021-01-07 14:30:00,140.59,140.78,140.59,140.78,128727.0,128.7582,128.9322,128.7582,128.9322,128727.0
2021-01-07 15:00:00,140.77,140.87,140.59,140.7,172422.0,128.923,129.0146,128.7582,128.8589,172422.0
2021-01-07 15:30:00,140.72,140.93,140.63,140.68,217880.0,128.8772,129.0696,128.7948,128.8406,217880.0
2021-01-08 09:30:00,141.1,141.3,140.83,140.91,285268.0,129.2253,129.4084,128.978,129.0513,285268.0
2021-01-08 10:00:00,140.92,141.0,140.34,140.34,363098.0,129.0604,129.1337,128.5292,128.5292,363098.0
2021-01-08 10:30:00,140.36,140.97,140.36,140.92,142953.0,128.5475,129.1062,128.5475,129.0604,142953.0
2021-01-08 11:00:00,140.94,141.02,140.59,140.66,215747.0,129.0787,129.152,128.7582,128.8223,215747.0
2021-01-08 11:30:00,140.62,140.72,140.52,140.68,92024.0,128.7857,128.8772,128.6941,128.8406,92024.0
2021-01-08 12:00:00,140.71,140.75,140.49,140.74,63561.0,128.8681,128.9047,128.6666,128.8956,63561.0
2021-01-08 12:30:00,140.75,140.75,140.41,140.43,120328.0,128.9047,128.9047,128.5933,128.6117,120328.0
2021-01-08 13:00:00,140.44,140.47,139.71,139.97,176737.0,128.6208,128.6483,127.9522,128.1904,176737.0
2021-01-08 13:30:00,139.97,139.98,139.45,139.62,191432.0,128.1904,128.1995,127.7141,127.8698,191432.0
2021-01-08 14:00:00,139.66,140.27,139.66,140.2,215346.0,127.9065,128.4651,127.9065,128.401,215346.0
2021-01-08 14:30:00,140.27,140.42,139.95,140.38,88611.0,128.4651,128.6025,128.1721,128.5659,88611.0
2021-01-08 15:00:00,140.41,140.73,140.4,140.59,121204.0,128.5933,128.8864,128.5842,128.7582,121204.0
2021-01-08 15:30:00,140.58,140.88,140.5,140.76,267461.0,128.749,129.0238,128.6758,128.9139,267461.0
2021-01-11 09:30:00,139.58,140.67,139.52,140.55,273612.0,127.8332,128.8315,127.7782,128.7216,273612.0
2021-01-11 10:00:00,140.52,140.7,140.37,140.62,183536.0,128.6941,128.8589,128.5567,128.7857,183536.0
2021-01-11 10:30:00,140.63,140.72,140.47,140.69,78212.0,128.7948,128.8772,128.6483,128.8498,78212.0
2021-01-11 11:00:00,140.68,140.9,140.37,140.83,747382.0,128.8406,129.0421,128.5567,128.978,747382.0
2021-01-11 11:30:00,140.79,140.86,140.65,140.79,228587.0,128.9414,129.0055,128.8131,128.9414,228587.0
2021-01-11 12:00:00,140.8,140.87,140.74,140.78,117145.0,128.9505,129.0146,128.8956,128.9322,117145.0
2021-01-11 12:30:00,140.8,141.12,140.8,141.05,93376.0,128.9505,129.2436,128.9505,129.1795,93376.0
2021-01-11 13:00:00,141.08,141.15,140.89,140.93,102045.0,129.207,129.2711,129.0329,129.0696,102045.0
2021-01-11 13:30:00,140.93,140.95,140.58,140.72,96492.0,129.0696,129.0879,128.749,128.8772,96492.0
2021-01-11 14:00:00,140.72,140.82,140.53,140.68,81154.0,128.8772,128.9688,128.7032,128.8406,81154.0
2021-01-11 14:30:00,140.68,140.99,140.62,140.96,256309.0,128.8406,129.1245,128.7857,129.0971,256309.0
2021-01-11 15:00:00,140.93,141.06,140.64,140.71,223131.0,129.0696,129.1886,128.804,128.8681,223131.0
2021-01-11 15:30:00,140.7,140.94,140.6,140.88,275007.0,128.8589,129.0787,128.7673,129.0238,275007.0
2021-01-12 09:30:00,141.0,141.38,140.75,141.37,160605.0,129.1337,129.4817,128.9047,129.4725,160605.0
2021-01-12 10:00:00,141.36,141.8,141.2,141.64,147832.0,129.4634,129.8664,129.3169,129.7198,147832.0
2021-01-12 10:30:00,141.65,141.69,141.49,141.66,83386.0,129.729,129.7656,129.5824,129.7381,83386.0
2021-01-12 11:00:00,141.69,141.82,141.5,141.53,124605.0,129.7656,129.8847,129.5916,129.6191,124605.0
2021-01-12 11:30:00,141.55,141.55,141.16,141.37,94744.0,129.6374,129.6374,129.2802,129.4725,94744.0
2021-01-12 12:00:00,141.34,141.37,140.85,141.22,166094.0,129.4451,129.4725,128.9963,129.3352,166094.0
2021-01-12 12:30:00,141.2,141.35,141.05,141.22,110734.0,129.3169,129.4542,129.1795,129.3352,110734.0
2021-01-12 13:00:00,141.22,141.34,141.12,141.34,132018.0,129.3352,129.4451,129.2436,129.4451,132018.0
2021-01-12 13:30:00,141.3,141.55,141.28,141.5,176231.0,129.4084,129.6374,129.3901,129.5916,176231.0
2021-01-12 14:00:00,141.47,141.65,141.45,141.55,177094.0,129.5641,129.729,129.5458,129.6374,177094.0
2021-01-12 14:30:00,141.54,141.67,141.31,141.5,237365.0,129.6282,129.7473,129.4176,129.5916,237365.0
2021-01-12 15:00:00,141.51,141.69,141.47,141.54,264221.0,129.6008,129.7656,129.5641,129.6282,264221.0
2021-01-12 15:30:00,141.56,141.77,141.48,141.56,569465.0,129.6466,129.8389,129.5733,129.6466,569465.0
2021-01-13 09:30:00,141.63,141.84,141.22,141.35,159758.0,129.7107,129.903,129.3352,129.4542,159758.0
2021-01-13 10:00:00,141.39,141.54,140.99,141.5,92963.0,129.4909,129.6282,129.1245,129.5916,92963.0
2021-01-13 10:30:00,141.48,141.48,141.26,141.41,52290.0,129.5733,129.5733,129.3718,129.5092,52290.0
2021-01-13 11:00:00,141.41,141.47,141.17,141.3,61834.0,129.5092,129.5641,129.2894,129.4084,61834.0
2021-01-13 11:30:00,141.3,141.31,141.18,141.24,45837.0,129.4084,129.4176,129.2985,129.3535,45837.0
2021-01-13 12:00:00,141.24,141.33,141.09,141.33,1553043.0,129.3535,129.4359,129.2161,129.4359,1553043.0
2021-01-13 12:30:00,141.34,141.7,141.29,141.59,169374.0,129.4451,129.7748,129.3993,129.674,169374.0
2021-01-13 13:00:00,141.59,141.61,141.46,141.58,137411.0,129.674,129.6923,129.555,129.6649,137411.0
2021-01-13 13:30:00,141.59,141.68,141.56,141.68,55909.0,129.674,129.7565,129.6466,129.7565,55909.0
2021-01-13 14:00:00,141.67,141.88,141.52,141.81,133804.0,129.7473,129.9396,129.6099,129.8755,133804.0
2021-01-13 14:30:00,141.83,141.84,141.55,141.64,322744.0,129.8938,129.903,129.6374,129.7198,322744.0
2021-01-13 15:00:00,141.64,141.68,141.39,141.41,151970.0,129.7198,129.7565,129.4909,129.5092,151970.0
2021-01-13 15:30:00,141.4,141.58,141.34,141.42,167162.0,129.5,129.6649,129.4451,129.5183,167162.0
2021-01-14 09:30:00,141.75,142.15,141.68,142.13,184566.0,129.8206,130.1869,129.7565,130.1686,184566.0
2021-01-14 10:00:00,142.13,142.29,141.96,142.25,586596.0,130.1686,130.3151,130.0129,130.2785,586596.0
2021-01-14 10:30:00,142.24,142.29,141.91,142.07,105573.0,130.2693,130.3151,129.9671,130.1136,105573.0
2021-01-14 11:00:00,142.09,142.22,142.0,142.16,91280.0,130.132,130.251,130.0495,130.1961,91280.0
2021-01-14 11:30:00,142.16,142.28,142.14,142.27,193079.0,130.1961,130.306,130.1777,130.2968,193079.0
2021-01-14 12:00:00,142.27,142.41,142.23,142.36,79265.0,130.2968,130.425,130.2602,130.3792,79265.0
2021-01-14 12:30:00,142.36,142.48,142.3,142.43,79406.0,130.3792,130.4891,130.3243,130.4433,79406.0
2021-01-14 13:00:00,142.42,142.55,142.37,142.49,70254.0,130.4342,130.5532,130.3884,130.4983,70254.0
2021-01-14 13:30:00,142.48,142.65,142.46,142.62,160317.0,130.4891,130.6448,130.4708,130.6173,160317.0
2021-01-14 14:00:00,142.59,142.69,142.51,142.56,76440.0,130.5899,130.6815,130.5166,130.5624,76440.0
2021-01-14 14:30:00,142.58,142.63,142.33,142.39,63924.0,130.5807,130.6265,130.3518,130.4067,63924.0
2021-01-14 15:00:00,142.41,142.48,141.98,142.19,163253.0,130.425,130.4891,130.0312,130.2235,163253.0
2021-01-14 15:30:00,142.16,142.32,141.83,141.96,478908.0,130.1961,130.3426,129.8938,130.0129,478908.0
2021-01-15 09:30:00,141.01,141.09,140.53,140.79,157131.0,129.1428,129.2161,128.7032,128.9414,157131.0
2021-01-15 10:00:00,140.84,140.86,139.55,139.82,255863.0,128.9872,129.0055,127.8057,128.053,255863.0
2021-01-15 10:30:00,139.8,140.38,139.71,140.25,185143.0,128.0347,128.5659,127.9522,128.4468,185143.0
2021-01-15 11:00:00,140.23,140.57,139.96,140.57,715791.0,128.4285,128.7399,128.1812,128.7399,715791.0
2021-01-15 11:30:00,140.56,140.76,140.4,140.51,100676.0,128.7307,128.9139,128.5842,128.6849,100676.0
2021-01-15 12:00:00,140.5,140.71,140.4,140.65,85759.0,128.6758,128.8681,128.5842,128.8131,85759.0
2021-01-15 12:30:00,140.66,140.93,140.66,140.91,56744.0,128.8223,129.0696,128.8223,129.0513,56744.0
2021-01-15 13:00:00,140.9,141.04,140.74,140.91,60197.0,129.0421,129.1703,128.8956,129.0513,60197.0
2021-01-15 13:30:00,140.92,140.95,140.7,140.82,76391.0,129.0604,129.0879,128.8589,128.9688,76391.0
2021-01-15 14:00:00,140.82,140.86,140.69,140.83,142195.0,128.9688,129.0055,128.8498,128.978,142195.0
2021-01-15 14:30:00,140.84,141.08,140.84,140.9,77026.0,128.9872,129.207,128.9872,129.0421,77026.0
2021-01-15 15:00:00,140.93,141.16,140.76,140.94,158822.0,129.0696,129.2802,128.9139,129.0787,158822.0
2021-01-15 15:30:00,140.94,140.94,140.48,140.59,291768.0,129.0787,129.0787,128.6574,128.7582,291768.0
2021-01-19 09:30:00,141.56,141.72,141.08,141.23,247641.0,129.6466,129.7931,129.207,129.3443,247641.0
2021-01-19 10:00:00,141.26,141.33,140.87,141.12,145800.0,129.3718,129.4359,129.0146,129.2436,145800.0
2021-01-19 10:30:00,141.15,141.6,141.11,141.44,285205.0,129.2711,129.6832,129.2344,129.5367,285205.0
2021-01-19 11:00:00,141.4,141.5,141.09,141.34,196225.0,129.5,129.5916,129.2161,129.4451,196225.0
2021-01-19 11:30:00,141.35,141.4,141.1,141.25,66611.0,129.4542,129.5,129.2253,129.3626,66611.0
2021-01-19 12:00:00,141.25,141.38,141.21,141.25,63726.0,129.3626,129.4817,129.326,129.3626,63726.0
2021-01-19 12:30:00,141.27,141.51,141.2,141.49,242893.0,129.381,129.6008,129.3169,129.5824,242893.0
2021-01-19 13:00:00,141.49,141.55,141.37,141.39,50766.0,129.5824,129.6374,129.4725,129.4909,50766.0
2021-01-19 13:30:00,141.39,141.54,141.38,141.49,90947.0,129.4909,129.6282,129.4817,129.5824,90947.0
2021-01-19 14:00:00,141.49,141.51,141.37,141.4,71534.0,129.5824,129.6008,129.4725,129.5,71534.0
2021-01-19 14:30:00,141.43,141.43,141.25,141.31,110448.0,129.5275,129.5275,129.3626,129.4176,110448.0
2021-01-19 15:00:00,141.31,141.4,141.28,141.34,133350.0,129.4176,129.5,129.3901,129.4451,133350.0
2021-01-19 15:30:00,141.35,141.42,141.21,141.22,126245.0,129.4542,129.5183,129.326,129.3352,126245.0
2021-01-20 09:30:00,141.68,141.77,141.19,141.44,112865.0,129.7565,129.8389,129.3077,129.5367,112865.0
2021-01-20 10:00:00,141.46,141.85,141.44,141.6,124865.0,129.555,129.9122,129.5367,129.6832,124865.0
2021-01-20 10:30:00,141.59,141.85,141.55,141.66,228494.0,129.674,129.9122,129.6374,129.7381,228494.0
2021-01-20 11:00:00,141.66,141.66,141.32,141.41,71350.0,129.7381,129.7381,129.4268,129.5092,71350.0
2021-01-20 11:30:00,141.4,141.6,141.36,141.5,54399.0,129.5,129.6832,129.4634,129.5916,54399.0
2021-01-20 12:00:00,141.52,141.72,141.52,141.71,77883.0,129.6099,129.7931,129.6099,129.7839,77883.0
2021-01-20 12:30:00,141.73,141.85,141.62,141.8,107851.0,129.8022,129.9122,129.7015,129.8664,107851.0
2021-01-20 13:00:00,141.83,141.94,141.8,141.86,60007.0,129.8938,129.9946,129.8664,129.9213,60007.0
2021-01-20 13:30:00,141.87,141.97,141.8,141.84,73271.0,129.9305,130.0221,129.8664,129.903,73271.0
2021-01-20 14:00:00,141.86,141.88,141.67,141.78,109037.0,129.9213,129.9396,129.7473,129.848,109037.0
2021-01-20 14:30:00,141.78,141.95,141.77,141.86,62682.0,129.848,130.0037,129.8389,129.9213,62682.0
2021-01-20 15:00:00,141.86,141.96,141.72,141.94,90513.0,129.9213,130.0129,129.7931,129.9946,90513.0
2021-01-20 15:30:00,141.94,142.14,141.86,141.86,392968.0,129.9946,130.1777,129.9213,129.9213,392968.0
2021-01-21 09:30:00,141.99,142.04,141.29,141.32,143973.0,130.0404,130.0862,129.3993,129.4268,143973.0
2021-01-21 10:00:00,141.4,141.55,141.16,141.55,109768.0,129.5,129.6374,129.2802,129.6374,109768.0
2021-01-21 10:30:00,141.59,141.59,141.37,141.39,90221.0,129.674,129.674,129.4725,129.4909,90221.0
2021-01-21 11:00:00,141.38,141.44,141.19,141.29,290717.0,129.4817,129.5367,129.3077,129.3993,290717.0
2021-01-21 11:30:00,141.25,141.26,141.03,141.13,55290.0,129.3626,129.3718,129.1612,129.2527,55290.0
2021-01-21 12:00:00,141.14,141.16,140.92,141.02,49063.0,129.2619,129.2802,129.0604,129.152,49063.0
2021-01-21 12:30:00,141.01,141.02,140.89,141.0,42125.0,129.1428,129.152,129.0329,129.1337,42125.0
2021-01-21 13:00:00,141.03,141.08,140.95,141.0,47836.0,129.1612,129.207,129.0879,129.1337,47836.0
2021-01-21 13:30:00,141.0,141.18,140.99,141.16,160161.0,129.1337,129.2985,129.1245,129.2802,160161.0
2021-01-21 14:00:00,141.14,141.3,141.12,141.26,70345.0,129.2619,129.4084,129.2436,129.3718,70345.0
2021-01-21 14:30:00,141.28,141.39,141.25,141.34,85385.0,129.3901,129.4909,129.3626,129.4451,85385.0
2021-01-21 15:00:00,141.34,141.38,141.2,141.21,95693.0,129.4451,129.4817,129.3169,129.326,95693.0
2021-01-21 15:30:00,141.2,141.32,141.01,141.02,130771.0,129.3169,129.4268,129.1428,129.152,130771.0
2021-01-22 09:30:00,140.02,140.21,139.83,139.96,131435.0,128.2362,128.4102,128.0622,128.1812,131435.0
2021-01-22 10:00:00,139.96,140.1,139.63,139.7,276765.0,128.1812,128.3094,127.879,127.9431,276765.0
2021-01-22 10:30:00,139.75,139.96,139.58,139.96,56033.0,127.9889,128.1812,127.8332,128.1812,56033.0
2021-01-22 11:00:00,139.95,140.14,139.93,140.01,88467.0,128.1721,128.3461,128.1537,128.227,88467.0
2021-01-22 11:30:00,140.03,140.46,140.01,140.45,93181.0,128.2453,128.6391,128.227,128.63,93181.0
2021-01-22 12:00:00,140.46,140.55,140.3,140.44,92398.0,128.6391,128.7216,128.4926,128.6208,92398.0
2021-01-22 12:30:00,140.44,140.51,140.34,140.45,56682.0,128.6208,128.6849,128.5292,128.63,56682.0
2021-01-22 13:00:00,140.46,140.47,140.26,140.41,49031.0,128.6391,128.6483,128.456,128.5933,49031.0
2021-01-22 13:30:00,140.41,140.51,140.31,140.32,41111.0,128.5933,128.6849,128.5018,128.5109,41111.0
2021-01-22 14:00:00,140.33,140.36,140.25,140.29,195810.0,128.5201,128.5475,128.4468,128.4834,195810.0
2021-01-22 14:30:00,140.3,140.49,140.29,140.47,80318.0,128.4926,128.6666,128.4834,128.6483,80318.0
2021-01-22 15:00:00,140.46,140.6,140.34,140.59,351988.0,128.6391,128.7673,128.5292,128.7582,351988.0
2021-01-22 15:30:00,140.58,140.64,140.28,140.28,283916.0,128.749,128.804,128.4743,128.4743,283916.0
2021-01-25 09:30:00,139.78,140.04,139.39,139.45,199653.0,128.0164,128.2545,127.6592,127.7141,199653.0
2021-01-25 10:00:00,139.44,140.27,139.44,140.2,93892.0,127.705,128.4651,127.705,128.401,93892.0
2021-01-25 10:30:00,140.21,140.35,139.27,139.33,256544.0,128.4102,128.5384,127.5493,127.6042,256544.0
2021-01-25 11:00:00,139.32,139.51,138.59,138.9,209477.0,127.5951,127.7691,126.9265,127.2104,209477.0
2021-01-25 11:30:00,138.91,139.46,138.76,139.45,178104.0,127.2196,127.7233,127.0822,127.7141,178104.0
2021-01-25 12:00:00,139.46,139.52,139.1,139.2,109429.0,127.7233,127.7782,127.3936,127.4852,109429.0
2021-01-25 12:30:00,139.17,139.71,139.09,139.62,98119.0,127.4577,127.9522,127.3844,127.8698,98119.0
2021-01-25 13:00:00,139.62,139.93,139.49,139.87,142965.0,127.8698,128.1537,127.7508,128.0988,142965.0
2021-01-25 13:30:00,139.9,140.02,139.64,139.8,94493.0,128.1263,128.2362,127.8881,128.0347,94493.0
2021-01-25 14:00:00,139.82,139.91,139.65,139.81,206012.0,128.053,128.1354,127.8973,128.0438,206012.0
2021-01-25 14:30:00,139.81,139.93,139.74,139.79,126643.0,128.0438,128.1537,127.9797,128.0255,126643.0
2021-01-25 15:00:00,139.77,139.92,139.65,139.87,95267.0,128.0072,128.1446,127.8973,128.0988,95267.0
2021-01-25 15:30:00,139.86,140.16,139.8,140.13,216510.0,128.0896,128.3644,128.0347,128.3369,216510.0
2021-01-26 09:30:00,140.66,140.83,140.26,140.26,188877.0,128.8223,128.978,128.456,128.456,188877.0
2021-01-26 10:00:00,140.27,140.5,139.97,140.2,85464.0,128.4651,128.6758,128.1904,128.401,85464.0
2021-01-26 10:30:00,140.22,140.24,139.76,139.79,58195.0,128.4193,128.4376,127.998,128.0255,58195.0
2021-01-26 11:00:00,139.78,139.99,139.69,139.96,71895.0,128.0164,128.2087,127.9339,128.1812,71895.0
2021-01-26 11:30:00,139.87,139.93,139.55,139.59,145631.0,128.0988,128.1537,127.8057,127.8423,145631.0
2021-01-26 12:00:00,139.59,139.67,139.47,139.64,28904.0,127.8423,127.9156,127.7324,127.8881,28904.0
2021-01-26 12:30:00,139.63,139.75,139.54,139.67,75528.0,127.879,127.9889,127.7966,127.9156,75528.0
2021-01-26 13:00:00,139.69,139.89,139.69,139.8,76502.0,127.9339,128.1171,127.9339,128.0347,76502.0
2021-01-26 13:30:00,139.79,139.87,139.77,139.78,34984.0,128.0255,128.0988,128.0072,128.0164,34984.0
2021-01-26 14:00:00,139.77,139.91,139.66,139.76,82320.0,128.0072,128.1354,127.9065,127.998,82320.0
2021-01-26 14:30:00,139.75,139.9,139.69,139.9,67671.0,127.9889,128.1263,127.9339,128.1263,67671.0
2021-01-26 15:00:00,139.87,139.97,139.82,139.97,100077.0,128.0988,128.1904,128.053,128.1904,100077.0
2021-01-26 15:30:00,139.98,139.98,139.43,139.49,117057.0,128.1995,128.1995,127.6958,127.7508,117057.0
2021-01-27 09:30:00,137.8,137.87,136.44,136.84,219901.0,126.203,126.2671,124.9574,125.3238,219901.0
2021-01-27 10:00:00,136.82,137.56,136.79,137.4,210912.0,125.3055,125.9832,125.278,125.8367,210912.0
2021-01-27 10:30:00,137.42,137.7,137.16,137.64,152089.0,125.855,126.1114,125.6169,126.0565,152089.0
2021-01-27 11:00:00,137.68,137.68,137.11,137.37,96005.0,126.0931,126.0931,125.5711,125.8092,96005.0
2021-01-27 11:30:00,137.39,137.42,136.74,136.74,107484.0,125.8275,125.855,125.2322,125.2322,107484.0
2021-01-27 12:00:00,136.78,137.21,136.59,136.97,155535.0,125.2688,125.6626,125.0948,125.4428,155535.0
2021-01-27 12:30:00,136.96,137.39,136.73,137.36,163673.0,125.4337,125.8275,125.223,125.8,163673.0
2021-01-27 13:00:00,137.36,137.45,137.1,137.37,127466.0,125.8,125.8824,125.5619,125.8092,127466.0
2021-01-27 13:30:00,137.36,137.39,136.86,136.93,99431.0,125.8,125.8275,125.3421,125.4062,99431.0
2021-01-27 14:00:00,137.11,137.13,136.41,136.41,109098.0,125.5711,125.5894,124.93,124.93,109098.0
2021-01-27 14:30:00,136.45,136.53,135.77,135.87,342627.0,124.9666,125.0399,124.3438,124.4354,342627.0
2021-01-27 15:00:00,135.88,136.38,135.71,135.83,247259.0,124.4446,124.9025,124.2889,124.3988,247259.0
2021-01-27 15:30:00,135.84,135.96,135.3,135.9,353957.0,124.4079,124.5178,123.9134,124.4629,353957.0
2021-01-28 09:30:00,137.11,138.0,136.84,137.53,207293.0,125.5711,126.3862,125.3238,125.9557,207293.0
2021-01-28 10:00:00,137.52,138.48,137.38,138.19,135498.0,125.9466,126.8258,125.8183,126.5602,135498.0
2021-01-28 10:30:00,138.25,138.37,137.91,138.22,126473.0,126.6151,126.725,126.3037,126.5876,126473.0
2021-01-28 11:00:00,138.3,138.72,138.19,138.24,115663.0,126.6609,127.0456,126.5602,126.606,115663.0
2021-01-28 11:30:00,138.3,138.63,138.14,138.57,154662.0,126.6609,126.9631,126.5144,126.9082,154662.0
2021-01-28 12:00:00,138.57,138.85,138.57,138.7,104630.0,126.9082,127.1646,126.9082,127.0272,104630.0
2021-01-28 12:30:00,138.71,138.8,138.59,138.66,79444.0,127.0364,127.1188,126.9265,126.9906,79444.0
2021-01-28 13:00:00,138.68,138.78,138.47,138.63,145744.0,127.0089,127.1005,126.8166,126.9631,145744.0
2021-01-28 13:30:00,138.69,138.94,138.66,138.85,131732.0,127.0181,127.2471,126.9906,127.1646,131732.0
2021-01-28 14:00:00,138.87,138.89,138.5,138.61,296303.0,127.1829,127.2013,126.8441,126.9448,296303.0
2021-01-28 14:30:00,138.64,138.79,138.48,138.71,304017.0,126.9723,127.1097,126.8258,127.0364,304017.0
2021-01-28 15:00:00,138.7,138.7,138.37,138.38,425753.0,127.0272,127.0272,126.725,126.7342,425753.0
2021-01-28 15:30:00,138.36,138.52,137.77,137.77,630372.0,126.7159,126.8624,126.1755,126.1755,630372.0
2021-01-29 09:30:00,137.14,137.4,136.4,137.31,372488.0,125.5985,125.8367,124.9208,125.7542,372488.0
2021-01-29 10:00:00,137.34,137.78,137.22,137.55,297771.0,125.7817,126.1847,125.6718,125.974,297771.0
2021-01-29 10:30:00,137.56,137.66,137.06,137.38,188799.0,125.9832,126.0748,125.5253,125.8183,188799.0
2021-01-29 11:00:00,137.4,137.42,136.59,136.62,113798.0,125.8367,125.855,125.0948,125.1223,113798.0
2021-01-29 11:30:00,136.59,136.68,136.23,136.54,88520.0,125.0948,125.1772,124.7651,125.049,88520.0
2021-01-29 12:00:00,136.49,136.55,135.68,135.76,108541.0,125.0032,125.0582,124.2614,124.3347,108541.0
2021-01-29 12:30:00,135.75,135.87,135.01,135.27,255236.0,124.3255,124.4354,123.6478,123.8859,255236.0
2021-01-29 13:00:00,135.27,135.74,134.89,135.74,160725.0,123.8859,124.3164,123.5379,124.3164,160725.0
2021-01-29 13:30:00,135.71,135.75,135.27,135.32,148953.0,124.2889,124.3255,123.8859,123.9317,148953.0
2021-01-29 14:00:00,135.3,136.02,135.3,135.7,257838.0,123.9134,124.5728,123.9134,124.2797,257838.0
2021-01-29 14:30:00,135.66,135.83,135.32,135.68,114936.0,124.2431,124.3988,123.9317,124.2614,114936.0
2021-01-29 15:00:00,135.74,136.42,135.74,136.15,406893.0,124.3164,124.9391,124.3164,124.6919,406893.0
2021-01-29 15:30:00,136.15,136.45,135.37,135.41,722403.0,124.6919,124.9666,123.9775,124.0141,722403.0
2021-02-01 09:30:00,136.48,136.84,135.79,136.18,220794.0,124.9941,125.3238,124.3621,124.7193,220794.0
2021-02-01 10:00:00,136.14,136.27,135.74,135.94,142366.0,124.6827,124.8018,124.3164,124.4995,142366.0
2021-02-01 10:30:00,135.96,136.31,135.73,135.84,149703.0,124.5178,124.8384,124.3072,124.4079,149703.0
2021-02-01 11:00:00,135.84,136.44,135.66,136.37,281645.0,124.4079,124.9574,124.2431,124.8933,281645.0
2021-02-01 11:30:00,136.36,136.79,136.26,136.54,94261.0,124.8842,125.278,124.7926,125.049,94261.0
2021-02-01 12:00:00,136.55,136.68,136.49,136.55,75512.0,125.0582,125.1772,125.0032,125.0582,75512.0
2021-02-01 12:30:00,136.59,136.76,136.53,136.75,169513.0,125.0948,125.2505,125.0399,125.2414,169513.0
2021-02-01 13:00:00,136.76,136.81,136.66,136.8,147924.0,125.2505,125.2963,125.1589,125.2872,147924.0
2021-02-01 13:30:00,136.83,136.91,136.65,136.8,114734.0,125.3146,125.3879,125.1498,125.2872,114734.0
2021-02-01 14:00:00,136.8,137.16,136.73,137.16,101027.0,125.2872,125.6169,125.223,125.6169,101027.0
2021-02-01 14:30:00,137.17,137.36,137.12,137.17,204216.0,125.626,125.8,125.5802,125.626,204216.0
2021-02-01 15:00:00,137.22,137.26,136.95,137.05,120208.0,125.6718,125.7084,125.4245,125.5161,120208.0
2021-02-01 15:30:00,137.04,137.18,136.87,136.87,346358.0,125.507,125.6352,125.3513,125.3513,346358.0
2021-02-02 09:30:00,138.31,138.63,138.11,138.57,531491.0,126.6701,126.9631,126.4869,126.9082,531491.0
2021-02-02 10:00:00,138.6,139.19,138.58,138.93,655982.0,126.9357,127.476,126.9173,127.2379,655982.0
2021-02-02 10:30:00,138.97,139.19,138.84,139.17,240012.0,127.2745,127.476,127.1555,127.4577,240012.0
2021-02-02 11:00:00,139.16,139.62,139.12,139.47,242675.0,127.4485,127.8698,127.4119,127.7324,242675.0
2021-02-02 11:30:00,139.47,139.66,139.45,139.54,122590.0,127.7324,127.9065,127.7141,127.7966,122590.0
2021-02-02 12:00:00,139.55,139.61,139.26,139.28,56363.0,127.8057,127.8607,127.5401,127.5584,56363.0
2021-02-02 12:30:00,139.28,139.46,139.26,139.46,58860.0,127.5584,127.7233,127.5401,127.7233,58860.0
2021-02-02 13:00:00,139.49,139.51,139.25,139.3,51453.0,127.7508,127.7691,127.531,127.5768,51453.0
2021-02-02 13:30:00,139.33,139.39,139.14,139.22,64914.0,127.6042,127.6592,127.4302,127.5035,64914.0
2021-02-02 14:00:00,139.22,139.36,139.18,139.2,217300.0,127.5035,127.6317,127.4669,127.4852,217300.0
2021-02-02 14:30:00,139.21,139.45,139.21,139.44,142561.0,127.4943,127.7141,127.4943,127.705,142561.0
2021-02-02 15:00:00,139.44,139.45,139.21,139.28,218940.0,127.705,127.7141,127.4943,127.5584,218940.0
2021-02-02 15:30:00,139.27,139.31,138.82,138.86,344068.0,127.5493,127.5859,127.1372,127.1738,344068.0
2021-02-03 09:30:00,138.94,139.29,138.76,139.17,135315.0,127.2471,127.5676,127.0822,127.4577,135315.0
2021-02-03 10:00:00,139.19,139.23,138.73,138.73,163208.0,127.476,127.5126,127.0547,127.0547,163208.0
2021-02-03 10:30:00,138.7,139.12,138.55,139.01,382669.0,127.0272,127.4119,126.8899,127.3112,382669.0
2021-02-03 11:00:00,139.01,139.14,138.82,139.03,323516.0,127.3112,127.4302,127.1372,127.3295,323516.0
2021-02-03 11:30:00,139.05,139.33,138.96,139.29,60213.0,127.3478,127.6042,127.2654,127.5676,60213.0
2021-02-03 12:00:00,139.28,139.28,139.08,139.14,79619.0,127.5584,127.5584,127.3753,127.4302,79619.0
2021-02-03 12:30:00,139.15,139.31,139.04,139.26,66999.0,127.4394,127.5859,127.3386,127.5401,66999.0
2021-02-03 13:00:00,139.29,139.41,139.25,139.37,48764.0,127.5676,127.6775,127.531,127.6409,48764.0
2021-02-03 13:30:00,139.37,139.54,139.35,139.54,68591.0,127.6409,127.7966,127.6225,127.7966,68591.0
2021-02-03 14:00:00,139.52,139.65,139.52,139.63,128050.0,127.7782,127.8973,127.7782,127.879,128050.0
2021-02-03 14:30:00,139.64,139.7,139.56,139.62,145208.0,127.8881,127.9431,127.8149,127.8698,145208.0
2021-02-03 15:00:00,139.62,139.67,139.5,139.54,90275.0,127.8698,127.9156,127.7599,127.7966,90275.0
2021-02-03 15:30:00,139.53,139.63,139.37,139.37,122386.0,127.7874,127.879,127.6409,127.6409,122386.0
2021-02-04 09:30:00,139.68,140.52,139.56,140.52,151955.0,127.9248,128.6941,127.8149,128.6941,151955.0
2021-02-04 10:00:00,140.57,140.77,140.53,140.53,83487.0,128.7399,128.923,128.7032,128.7032,83487.0
2021-02-04 10:30:00,140.55,140.8,140.5,140.78,89112.0,128.7216,128.9505,128.6758,128.9322,89112.0
2021-02-04 11:00:00,140.79,141.0,140.75,140.85,72971.0,128.9414,129.1337,128.9047,128.9963,72971.0
2021-02-04 11:30:00,140.84,140.94,140.77,140.82,43711.0,128.9872,129.0787,128.923,128.9688,43711.0
2021-02-04 12:00:00,140.82,140.93,140.81,140.92,50613.0,128.9688,129.0696,128.9597,129.0604,50613.0
2021-02-04 12:30:00,140.92,140.97,140.81,140.85,33016.0,129.0604,129.1062,128.9597,128.9963,33016.0
2021-02-04 13:00:00,140.84,140.99,140.84,140.92,114779.0,128.9872,129.1245,128.9872,129.0604,114779.0
2021-02-04 13:30:00,140.95,141.03,140.94,141.0,53045.0,129.0879,129.1612,129.0787,129.1337,53045.0
2021-02-04 14:00:00,141.0,141.05,140.94,140.99,90238.0,129.1337,129.1795,129.0787,129.1245,90238.0
2021-02-04 14:30:00,140.99,141.06,140.92,140.97,149552.0,129.1245,129.1886,129.0604,129.1062,149552.0
2021-02-04 15:00:00,140.97,140.97,140.74,140.8,160774.0,129.1062,129.1062,128.8956,128.9505,160774.0
2021-02-04 15:30:00,140.78,141.23,140.73,141.21,344773.0,128.9322,129.3443,128.8864,129.326,344773.0
2021-02-05 09:30:00,142.11,142.36,141.86,141.92,152553.0,130.1503,130.3792,129.9213,129.9763,152553.0
2021-02-05 10:00:00,141.9,141.93,141.57,141.9,191447.0,129.9579,129.9854,129.6557,129.9579,191447.0
2021-02-05 10:30:00,141.94,142.43,141.94,142.27,125408.0,129.9946,130.4433,129.9946,130.2968,125408.0
2021-02-05 11:00:00,142.3,142.3,142.0,142.14,61726.0,130.3243,130.3243,130.0495,130.1777,61726.0
2021-02-05 11:30:00,142.13,142.22,141.95,141.95,31735.0,130.1686,130.251,130.0037,130.0037,31735.0
2021-02-05 12:00:00,141.94,142.07,141.88,142.02,52770.0,129.9946,130.1136,129.9396,130.0678,52770.0
2021-02-05 12:30:00,142.02,142.17,141.99,142.16,123281.0,130.0678,130.2052,130.0404,130.1961,123281.0
2021-02-05 13:00:00,142.15,142.16,141.96,142.03,271663.0,130.1869,130.1961,130.0129,130.077,271663.0
2021-02-05 13:30:00,142.03,142.06,141.95,142.0,197314.0,130.077,130.1045,130.0037,130.0495,197314.0
2021-02-05 14:00:00,142.0,142.04,141.92,142.03,196792.0,130.0495,130.0862,129.9763,130.077,196792.0
2021-02-05 14:30:00,142.04,142.09,141.9,141.94,216938.0,130.0862,130.132,129.9579,129.9946,216938.0
2021-02-05 15:00:00,141.94,142.0,141.84,141.86,235969.0,129.9946,130.0495,129.903,129.9213,235969.0
2021-02-05 15:30:00,141.86,142.02,141.86,141.95,410960.0,129.9213,130.0678,129.9213,130.0037,410960.0
2021-02-08 09:30:00,142.47,143.07,142.22,142.99,118459.0,130.48,131.0295,130.251,130.9562,118459.0
2021-02-08 10:00:00,142.98,143.1,142.81,143.0,84694.0,130.9471,131.057,130.7914,130.9654,84694.0
2021-02-08 10:30:00,143.02,143.12,142.78,142.81,82384.0,130.9837,131.0753,130.7639,130.7914,82384.0
2021-02-08 11:00:00,142.84,142.9,142.71,142.87,53824.0,130.8188,130.8738,130.6998,130.8463,53824.0
2021-02-08 11:30:00,142.91,142.95,142.71,142.86,54290.0,130.8829,130.9196,130.6998,130.8372,54290.0
2021-02-08 12:00:00,142.86,143.07,142.84,143.04,53008.0,130.8372,131.0295,130.8188,131.002,53008.0
2021-02-08 12:30:00,143.04,143.05,142.95,143.0,52522.0,131.002,131.0112,130.9196,130.9654,52522.0
2021-02-08 13:00:00,142.99,143.02,142.9,142.96,40655.0,130.9562,130.9837,130.8738,130.9287,40655.0
2021-02-08 13:30:00,142.95,143.02,142.78,142.88,131730.0,130.9196,130.9837,130.7639,130.8555,131730.0
2021-02-08 14:00:00,142.89,143.05,142.89,143.02,39093.0,130.8646,131.0112,130.8646,130.9837,39093.0
2021-02-08 14:30:00,143.02,143.17,142.98,143.14,66252.0,130.9837,131.1211,130.9471,131.0936,66252.0
2021-02-08 15:00:00,143.14,143.21,143.05,143.2,94983.0,131.0936,131.1577,131.0112,131.1485,94983.0
2021-02-08 15:30:00,143.2,143.47,143.15,143.46,124006.0,131.1485,131.3958,131.1027,131.3867,124006.0
2021-02-09 09:30:00,143.29,143.35,142.81,143.11,171916.0,131.231,131.2859,130.7914,131.0661,171916.0
2021-02-09 10:00:00,143.06,143.09,142.88,143.06,49537.0,131.0203,131.0478,130.8555,131.0203,49537.0
2021-02-09 10:30:00,143.08,143.11,142.96,143.05,41935.0,131.0386,131.0661,130.9287,131.0112,41935.0
2021-02-09 11:00:00,143.05,143.13,142.92,143.1,26301.0,131.0112,131.0844,130.8921,131.057,26301.0
2021-02-09 11:30:00,143.1,143.34,143.03,143.3,37314.0,131.057,131.2768,130.9928,131.2401,37314.0
2021-02-09 12:00:00,143.3,143.63,143.3,143.63,54660.0,131.2401,131.5423,131.2401,131.5423,54660.0
2021-02-09 12:30:00,143.62,143.8,143.62,143.74,187765.0,131.5332,131.698,131.5332,131.6431,187765.0
2021-02-09 13:00:00,143.75,143.77,143.53,143.55,42203.0,131.6523,131.6706,131.4508,131.4691,42203.0
2021-02-09 13:30:00,143.57,143.64,143.5,143.61,68935.0,131.4874,131.5515,131.4233,131.524,68935.0
2021-02-09 14:00:00,143.62,143.69,143.61,143.67,114556.0,131.5332,131.5973,131.524,131.579,114556.0
2021-02-09 14:30:00,143.65,143.74,143.62,143.65,111168.0,131.5607,131.6431,131.5332,131.5607,111168.0
2021-02-09 15:00:00,143.66,143.69,143.54,143.55,146202.0,131.5698,131.5973,131.4599,131.4691,146202.0
2021-02-09 15:30:00,143.55,143.74,143.42,143.52,213121.0,131.4691,131.6431,131.35,131.4416,213121.0
2021-02-10 09:30:00,144.26,144.42,143.99,144.14,249288.0,132.1193,132.2659,131.8721,132.0094,249288.0
2021-02-10 10:00:00,144.23,144.27,143.34,143.52,82593.0,132.0919,132.1285,131.2768,131.4416,82593.0
2021-02-10 10:30:00,143.55,143.68,142.87,143.68,110992.0,131.4691,131.5881,130.8463,131.5881,110992.0
2021-02-10 11:00:00,143.67,143.87,143.48,143.62,105237.0,131.579,131.7622,131.405,131.5332,105237.0
2021-02-10 11:30:00,143.62,143.78,143.44,143.65,78366.0,131.5332,131.6797,131.3683,131.5607,78366.0
2021-02-10 12:00:00,143.6,143.6,143.27,143.47,120994.0,131.5149,131.5149,131.2126,131.3958,120994.0
2021-02-10 12:30:00,143.45,143.7,143.36,143.6,73410.0,131.3775,131.6065,131.2951,131.5149,73410.0
2021-02-10 13:00:00,143.59,143.8,143.56,143.77,52335.0,131.5057,131.698,131.4782,131.6706,52335.0
2021-02-10 13:30:00,143.77,143.87,143.66,143.73,97417.0,131.6706,131.7622,131.5698,131.6339,97417.0
2021-02-10 14:00:00,143.75,143.83,143.57,143.81,78714.0,131.6523,131.7255,131.4874,131.7072,78714.0
2021-02-10 14:30:00,143.84,144.02,143.78,144.0,157747.0,131.7347,131.8995,131.6797,131.8812,157747.0
2021-02-10 15:00:00,144.01,144.11,143.79,143.87,141523.0,131.8904,131.982,131.6889,131.7622,141523.0
2021-02-10 15:30:00,143.88,143.92,143.49,143.73,340135.0,131.7713,131.8079,131.4141,131.6339,340135.0
2021-02-11 09:30:00,144.02,144.26,143.73,143.74,111216.0,131.8995,132.1193,131.6339,131.6431,111216.0
2021-02-11 10:00:00,143.72,143.99,143.72,143.96,32706.0,131.6248,131.8721,131.6248,131.8446,32706.0
2021-02-11 10:30:00,143.93,143.95,143.69,143.72,149342.0,131.8171,131.8354,131.5973,131.6248,149342.0
2021-02-11 11:00:00,143.73,143.76,143.49,143.68,73644.0,131.6339,131.6614,131.4141,131.5881,73644.0
2021-02-11 11:30:00,143.68,143.76,143.59,143.65,48716.0,131.5881,131.6614,131.5057,131.5607,48716.0
2021-02-11 12:00:00,143.64,143.67,142.78,142.85,92767.0,131.5515,131.579,130.7639,130.828,92767.0
2021-02-11 12:30:00,142.82,143.18,142.69,143.15,87880.0,130.8005,131.1302,130.6815,131.1027,87880.0
2021-02-11 13:00:00,143.14,143.44,143.0,143.32,78927.0,131.0936,131.3683,130.9654,131.2584,78927.0
2021-02-11 13:30:00,143.31,143.44,143.29,143.3,32360.0,131.2493,131.3683,131.231,131.2401,32360.0
2021-02-11 14:00:00,143.26,143.41,143.13,143.4,111111.0,131.2035,131.3409,131.0844,131.3317,111111.0
2021-02-11 14:30:00,143.36,143.55,143.27,143.53,63542.0,131.2951,131.4691,131.2126,131.4508,63542.0
2021-02-11 15:00:00,143.52,143.75,143.47,143.63,87757.0,131.4416,131.6523,131.3958,131.5423,87757.0
2021-02-11 15:30:00,143.65,143.92,143.59,143.83,206673.0,131.5607,131.8079,131.5057,131.7255,206673.0
2021-02-12 09:30:00,143.53,144.15,143.53,144.05,140131.0,131.4508,132.0186,131.4508,131.927,140131.0
2021-02-12 10:00:00,143.98,144.25,143.98,144.18,82713.0,131.8629,132.1102,131.8629,132.0461,82713.0
2021-02-12 10:30:00,144.2,144.55,144.04,144.32,73395.0,132.0644,132.3849,131.9178,132.1743,73395.0
2021-02-12 11:00:00,144.35,144.35,144.16,144.19,55582.0,132.2018,132.2018,132.0277,132.0552,55582.0
2021-02-12 11:30:00,144.21,144.39,144.21,144.32,45575.0,132.0735,132.2384,132.0735,132.1743,45575.0
2021-02-12 12:00:00,144.32,144.45,144.26,144.28,27140.0,132.1743,132.2933,132.1193,132.1376,27140.0
2021-02-12 12:30:00,144.27,144.29,144.17,144.23,33547.0,132.1285,132.1468,132.0369,132.0919,33547.0
2021-02-12 13:00:00,144.23,144.26,144.0,144.12,103325.0,132.0919,132.1193,131.8812,131.9911,103325.0
2021-02-12 13:30:00,144.13,144.19,144.03,144.11,30968.0,132.0003,132.0552,131.9087,131.982,30968.0
2021-02-12 14:00:00,144.1,144.1,143.95,144.09,38318.0,131.9728,131.9728,131.8354,131.9636,38318.0
2021-02-12 14:30:00,144.05,144.13,143.99,144.1,43567.0,131.927,132.0003,131.8721,131.9728,43567.0
2021-02-12 15:00:00,144.1,144.23,144.09,144.22,40257.0,131.9728,132.0919,131.9636,132.0827,40257.0
2021-02-12 15:30:00,144.21,144.71,144.19,144.63,200127.0,132.0735,132.5315,132.0552,132.4582,200127.0
2021-02-16 09:30:00,145.34,145.48,144.99,145.16,201585.0,133.1084,133.2367,132.7879,132.9436,201585.0
2021-02-16 10:00:00,145.12,145.29,144.8,145.29,91265.0,132.907,133.0626,132.6139,133.0626,91265.0
2021-02-16 10:30:00,145.31,145.36,144.67,145.03,98703.0,133.081,133.1268,132.4948,132.8245,98703.0
2021-02-16 11:00:00,145.02,145.13,144.89,144.96,96590.0,132.8154,132.9161,132.6963,132.7604,96590.0
2021-02-16 11:30:00,144.94,145.09,144.8,144.81,80316.0,132.7421,132.8795,132.6139,132.623,80316.0
2021-02-16 12:00:00,144.81,145.09,144.67,145.05,60558.0,132.623,132.8795,132.4948,132.8428,60558.0
2021-02-16 12:30:00,145.08,145.13,144.97,145.01,79495.0,132.8703,132.9161,132.7696,132.8062,79495.0
2021-02-16 13:00:00,144.99,145.06,144.94,145.02,52217.0,132.7879,132.852,132.7421,132.8154,52217.0
2021-02-16 13:30:00,145.03,145.15,144.95,145.03,74091.0,132.8245,132.9344,132.7513,132.8245,74091.0
2021-02-16 14:00:00,145.02,145.19,145.0,145.19,66652.0,132.8154,132.9711,132.7971,132.9711,66652.0
2021-02-16 14:30:00,145.18,145.24,145.02,145.13,93332.0,132.9619,133.0169,132.8154,132.9161,93332.0
2021-02-16 15:00:00,145.13,145.16,144.98,145.08,162124.0,132.9161,132.9436,132.7787,132.8703,162124.0
2021-02-16 15:30:00,145.09,145.17,144.86,144.91,307077.0,132.8795,132.9527,132.6688,132.7146,307077.0
2021-02-17 09:30:00,144.62,144.81,143.92,144.65,224605.0,132.449,132.623,131.8079,132.4765,224605.0
2021-02-17 10:00:00,144.61,145.01,144.57,144.63,90242.0,132.4399,132.8062,132.4032,132.4582,90242.0
2021-02-17 10:30:00,144.62,144.89,144.52,144.74,81818.0,132.449,132.6963,132.3574,132.5589,81818.0
2021-02-17 11:00:00,144.69,144.7,144.19,144.47,91980.0,132.5131,132.5223,132.0552,132.3117,91980.0
2021-02-17 11:30:00,144.43,144.62,144.24,144.58,53029.0,132.275,132.449,132.101,132.4124,53029.0
2021-02-17 12:00:00,144.58,144.71,144.5,144.71,40019.0,132.4124,132.5315,132.3391,132.5315,40019.0
2021-02-17 12:30:00,144.72,144.79,144.6,144.65,51521.0,132.5406,132.6047,132.4307,132.4765,51521.0
2021-02-17 13:00:00,144.67,144.79,144.64,144.78,41098.0,132.4948,132.6047,132.4673,132.5956,41098.0
2021-02-17 13:30:00,144.75,144.78,144.63,144.7,22130.0,132.5681,132.5956,132.4582,132.5223,22130.0
2021-02-17 14:00:00,144.71,145.0,144.7,144.81,78082.0,132.5315,132.7971,132.5223,132.623,78082.0
2021-02-17 14:30:00,144.8,145.08,144.8,145.06,250533.0,132.6139,132.8703,132.6139,132.852,250533.0
2021-02-17 15:00:00,145.06,145.15,145.02,145.03,138577.0,132.852,132.9344,132.8154,132.8245,138577.0
2021-02-17 15:30:00,145.0,145.17,144.96,145.06,311531.0,132.7971,132.9527,132.7604,132.852,311531.0
2021-02-18 09:30:00,144.38,144.78,144.04,144.43,145650.0,132.2292,132.5956,131.9178,132.275,145650.0
2021-02-18 10:00:00,144.42,144.42,143.66,143.8,98801.0,132.2659,132.2659,131.5698,131.698,98801.0
2021-02-18 10:30:00,143.8,144.13,143.57,143.93,34210.0,131.698,132.0003,131.4874,131.8171,34210.0
2021-02-18 11:00:00,143.94,144.18,143.86,143.95,64440.0,131.8263,132.0461,131.753,131.8354,64440.0
2021-02-18 11:30:00,143.91,143.99,143.82,143.85,39270.0,131.7988,131.8721,131.7164,131.7438,39270.0
2021-02-18 12:00:00,143.87,143.87,143.65,143.81,251659.0,131.7622,131.7622,131.5607,131.7072,251659.0
2021-02-18 12:30:00,143.84,143.92,143.74,143.83,118247.0,131.7347,131.8079,131.6431,131.7255,118247.0
2021-02-18 13:00:00,143.82,144.29,143.73,144.24,227184.0,131.7164,132.1468,131.6339,132.101,227184.0
2021-02-18 13:30:00,144.26,144.35,144.22,144.27,53158.0,132.1193,132.2018,132.0827,132.1285,53158.0
2021-02-18 14:00:00,144.27,144.5,144.25,144.46,130898.0,132.1285,132.3391,132.1102,132.3025,130898.0
2021-02-18 14:30:00,144.47,144.55,144.35,144.47,53886.0,132.3117,132.3849,132.2018,132.3117,53886.0
2021-02-18 15:00:00,144.46,144.57,144.36,144.44,77479.0,132.3025,132.4032,132.2109,132.2842,77479.0
2021-02-18 15:30:00,144.46,144.56,144.13,144.22,220628.0,132.3025,132.3941,132.0003,132.0827,220628.0
2021-02-19 09:30:00,144.77,145.29,144.72,145.28,205280.0,132.5864,133.0626,132.5406,133.0535,205280.0
2021-02-19 10:00:00,145.32,145.41,145.16,145.34,120922.0,133.0901,133.1725,132.9436,133.1084,120922.0
2021-02-19 10:30:00,145.31,145.4,145.18,145.28,85015.0,133.081,133.1634,132.9619,133.0535,85015.0
2021-02-19 11:00:00,145.31,145.41,145.29,145.4,96860.0,133.081,133.1725,133.0626,133.1634,96860.0
2021-02-19 11:30:00,145.4,145.4,145.27,145.29,120807.0,133.1634,133.1634,133.0443,133.0626,120807.0
2021-02-19 12:00:00,145.27,145.31,145.02,145.12,102473.0,133.0443,133.081,132.8154,132.907,102473.0
2021-02-19 12:30:00,145.12,145.22,144.97,145.14,73524.0,132.907,132.9985,132.7696,132.9253,73524.0
2021-02-19 13:00:00,145.12,145.16,144.96,145.09,83583.0,132.907,132.9436,132.7604,132.8795,83583.0
2021-02-19 13:30:00,145.1,145.3,144.98,145.28,118244.0,132.8886,133.0718,132.7787,133.0535,118244.0
2021-02-19 14:00:00,145.28,145.34,144.87,144.89,197388.0,133.0535,133.1084,132.678,132.6963,197388.0
2021-02-19 14:30:00,144.9,145.15,144.9,145.15,173434.0,132.7055,132.9344,132.7055,132.9344,173434.0
2021-02-19 15:00:00,145.14,145.28,145.04,145.24,56022.0,132.9253,133.0535,132.8337,133.0169,56022.0
2021-02-19 15:30:00,145.25,145.4,144.9,145.03,87689.0,133.026,133.1634,132.7055,132.8245,87689.0
2021-02-22 09:30:00,144.11,145.1,144.1,145.1,136525.0,131.982,132.8886,131.9728,132.8886,136525.0
2021-02-22 10:00:00,145.11,145.45,145.05,145.38,116948.0,132.8978,133.2092,132.8428,133.1451,116948.0
2021-02-22 10:30:00,145.36,145.63,145.27,145.43,50423.0,133.1268,133.374,133.0443,133.1909,50423.0
2021-02-22 11:00:00,145.42,145.65,145.3,145.59,50674.0,133.1817,133.3923,133.0718,133.3374,50674.0
2021-02-22 11:30:00,145.6,145.76,145.56,145.76,42218.0,133.3466,133.4931,133.3099,133.4931,42218.0
2021-02-22 12:00:00,145.72,145.92,145.67,145.9,75650.0,133.4565,133.6396,133.4107,133.6213,75650.0
2021-02-22 12:30:00,145.89,146.08,145.84,146.07,136235.0,133.6122,133.7862,133.5664,133.777,136235.0
2021-02-22 13:00:00,146.04,146.16,145.96,146.15,65338.0,133.7495,133.8594,133.6763,133.8503,65338.0
2021-02-22 13:30:00,146.16,146.21,146.1,146.12,48153.0,133.8594,133.9052,133.8045,133.8228,48153.0
2021-02-22 14:00:00,146.13,146.14,145.99,146.12,63253.0,133.832,133.8411,133.7037,133.8228,63253.0
2021-02-22 14:30:00,146.11,146.17,145.96,146.02,71221.0,133.8136,133.8686,133.6763,133.7312,71221.0
2021-02-22 15:00:00,146.03,146.05,145.59,145.64,325876.0,133.7404,133.7587,133.3374,133.3832,325876.0
2021-02-22 15:30:00,145.63,145.79,145.49,145.53,140734.0,133.374,133.5206,133.2458,133.2824,140734.0
2021-02-23 09:30:00,145.84,145.96,144.09,144.57,455139.0,133.5664,133.6763,131.9636,132.4032,455139.0
2021-02-23 10:00:00,144.55,145.1,144.37,145.08,275311.0,132.3849,132.8886,132.2201,132.8703,275311.0
2021-02-23 10:30:00,145.12,145.52,144.86,145.33,197064.0,132.907,133.2733,132.6688,133.0993,197064.0
2021-02-23 11:00:00,145.33,145.63,145.04,145.22,178268.0,133.0993,133.374,132.8337,132.9985,178268.0
2021-02-23 11:30:00,145.22,145.48,145.05,145.12,76167.0,132.9985,133.2367,132.8428,132.907,76167.0
2021-02-23 12:00:00,145.12,145.18,144.85,145.15,78899.0,132.907,132.9619,132.6597,132.9344,78899.0
2021-02-23 12:30:00,145.11,145.28,144.8,144.8,102565.0,132.8978,133.0535,132.6139,132.6139,102565.0
2021-02-23 13:00:00,144.84,145.43,144.79,145.39,107092.0,132.6505,133.1909,132.6047,133.1542,107092.0
2021-02-23 13:30:00,145.37,145.49,145.22,145.41,63439.0,133.1359,133.2458,132.9985,133.1725,63439.0
2021-02-23 14:00:00,145.39,145.73,145.35,145.7,245312.0,133.1542,133.4656,133.1176,133.4381,245312.0
2021-02-23 14:30:00,145.7,145.94,145.32,145.9,95496.0,133.4381,133.6579,133.0901,133.6213,95496.0
2021-02-23 15:00:00,145.88,146.44,145.88,146.4,262820.0,133.603,134.1159,133.603,134.0792,262820.0
2021-02-23 15:30:00,146.42,146.54,146.04,146.06,444954.0,134.0975,134.2074,133.7495,133.7678,444954.0
2021-02-24 09:30:00,146.26,146.7,145.97,146.63,377547.0,133.951,134.354,133.6854,134.2899,377547.0
2021-02-24 10:00:00,146.66,147.03,146.35,146.9,241637.0,134.3173,134.6562,134.0334,134.5372,241637.0
2021-02-24 10:30:00,146.91,147.4,146.8,147.29,195436.0,134.5463,134.9951,134.4456,134.8943,195436.0
2021-02-24 11:00:00,147.3,147.74,147.28,147.56,153162.0,134.9035,135.3065,134.8852,135.1416,153162.0
2021-02-24 11:30:00,147.58,147.82,147.53,147.81,117468.0,135.1599,135.3797,135.1141,135.3706,117468.0
2021-02-24 12:00:00,147.82,148.06,147.8,148.06,102503.0,135.3797,135.5995,135.3614,135.5995,102503.0
2021-02-24 12:30:00,148.07,148.11,147.87,147.87,91833.0,135.6087,135.6453,135.4255,135.4255,91833.0
2021-02-24 13:00:00,147.87,148.29,147.84,148.27,106220.0,135.4255,135.8102,135.398,135.7919,106220.0
2021-02-24 13:30:00,148.28,148.46,148.25,148.42,99619.0,135.801,135.9659,135.7735,135.9292,99619.0
2021-02-24 14:00:00,148.46,148.49,148.18,148.29,251481.0,135.9659,135.9933,135.7094,135.8102,251481.0
2021-02-24 14:30:00,148.29,148.37,147.99,148.1,140259.0,135.8102,135.8834,135.5354,135.6362,140259.0
2021-02-24 15:00:00,148.1,148.25,148.06,148.23,173947.0,135.6362,135.7735,135.5995,135.7552,173947.0
2021-02-24 15:30:00,148.23,148.35,148.12,148.16,976160.0,135.7552,135.8651,135.6545,135.6911,976160.0
2021-02-25 09:30:00,148.25,148.39,148.07,148.21,173843.0,135.7735,135.9018,135.6087,135.7369,173843.0
2021-02-25 10:00:00,148.22,148.23,147.63,147.74,163379.0,135.7461,135.7552,135.2057,135.3065,163379.0
2021-02-25 10:30:00,147.71,147.78,147.07,147.41,155569.0,135.279,135.3431,134.6928,135.0042,155569.0
2021-02-25 11:00:00,147.4,147.63,147.32,147.37,192275.0,134.9951,135.2057,134.9218,134.9676,192275.0
2021-02-25 11:30:00,147.34,147.37,146.54,146.71,146296.0,134.9401,134.9676,134.2074,134.3631,146296.0
2021-02-25 12:00:00,146.69,146.81,146.29,146.33,123122.0,134.3448,134.4547,133.9785,134.0151,123122.0
2021-02-25 12:30:00,146.34,146.34,145.37,145.43,91391.0,134.0243,134.0243,133.1359,133.1909,91391.0
2021-02-25 13:00:00,145.36,146.05,145.01,145.94,299634.0,133.1268,133.7587,132.8062,133.6579,299634.0
2021-02-25 13:30:00,145.96,146.13,145.59,145.87,131069.0,133.6763,133.832,133.3374,133.5938,131069.0
2021-02-25 14:00:00,145.86,146.74,145.72,146.69,229859.0,133.5847,134.3906,133.4565,134.3448,229859.0
2021-02-25 14:30:00,146.65,146.65,145.93,145.98,77571.0,134.3082,134.3082,133.6488,133.6946,77571.0
2021-02-25 15:00:00,145.92,146.13,145.18,145.24,294561.0,133.6396,133.832,132.9619,133.0169,294561.0
2021-02-25 15:30:00,145.24,145.71,144.72,145.25,662729.0,133.0169,133.4473,132.5406,133.026,662729.0
2021-02-26 09:30:00,145.18,145.54,144.56,144.56,267570.0,132.9619,133.2916,132.3941,132.3941,267570.0
2021-02-26 10:00:00,144.58,144.6,142.93,143.04,221470.0,132.4124,132.4307,130.9013,131.002,221470.0
2021-02-26 10:30:00,143.04,144.42,143.04,144.11,181566.0,131.002,132.2659,131.002,131.982,181566.0
2021-02-26 11:00:00,144.11,144.77,144.01,144.19,291595.0,131.982,132.5864,131.8904,132.0552,291595.0
2021-02-26 11:30:00,144.23,144.96,144.23,144.59,73773.0,132.0919,132.7604,132.0919,132.4216,73773.0
2021-02-26 12:00:00,144.63,145.42,144.56,145.17,568591.0,132.4582,133.1817,132.3941,132.9527,568591.0
2021-02-26 12:30:00,145.17,145.38,144.76,144.78,153609.0,132.9527,133.1451,132.5773,132.5956,153609.0
2021-02-26 13:00:00,144.79,145.07,144.48,144.99,112533.0,132.6047,132.8612,132.3208,132.7879,112533.0
2021-02-26 13:30:00,145.01,145.05,144.16,144.28,176970.0,132.8062,132.8428,132.0277,132.1376,176970.0
2021-02-26 14:00:00,144.27,144.51,143.75,143.99,247328.0,132.1285,132.3483,131.6523,131.8721,247328.0
2021-02-26 14:30:00,143.98,144.48,143.9,144.39,253942.0,131.8629,132.3208,131.7896,132.2384,253942.0
2021-02-26 15:00:00,144.41,144.9,144.29,144.32,257617.0,132.2567,132.7055,132.1468,132.1743,257617.0
2021-02-26 15:30:00,144.29,144.99,143.55,143.55,938237.0,132.1468,132.7879,131.4691,131.4691,938237.0
2021-03-01 09:30:00,145.77,146.45,145.64,146.36,309696.0,133.5023,134.125,133.3832,134.0426,309696.0
2021-03-01 10:00:00,146.4,147.02,146.25,146.83,276351.0,134.0792,134.6471,133.9419,134.473,276351.0
2021-03-01 10:30:00,146.84,147.18,146.79,147.13,247944.0,134.4822,134.7936,134.4364,134.7478,247944.0
2021-03-01 11:00:00,147.15,147.23,146.81,146.98,154163.0,134.7661,134.8394,134.4547,134.6104,154163.0
2021-03-01 11:30:00,146.98,147.13,146.94,147.01,173512.0,134.6104,134.7478,134.5738,134.6379,173512.0
2021-03-01 12:00:00,147.01,147.2,147.0,147.08,130161.0,134.6379,134.8119,134.6287,134.702,130161.0
2021-03-01 12:30:00,147.09,147.23,146.93,146.96,70792.0,134.7112,134.8394,134.5646,134.5921,70792.0
2021-03-01 13:00:00,146.95,147.0,146.7,147.0,90341.0,134.5829,134.6287,134.354,134.6287,90341.0
2021-03-01 13:30:00,147.01,147.31,147.01,147.25,110102.0,134.6379,134.9126,134.6379,134.8577,110102.0
2021-03-01 14:00:00,147.26,147.58,147.24,147.47,161969.0,134.8669,135.1599,134.8485,135.0592,161969.0
2021-03-01 14:30:00,147.5,147.65,147.47,147.48,112342.0,135.0867,135.224,135.0592,135.0683,112342.0
2021-03-01 15:00:00,147.47,147.52,147.19,147.28,97569.0,135.0592,135.105,134.8027,134.8852,97569.0
2021-03-01 15:30:00,147.29,147.35,146.71,146.83,257056.0,134.8943,134.9493,134.3631,134.473,257056.0
2021-03-02 09:30:00,146.91,147.2,146.56,147.02,357847.0,134.5463,134.8119,134.2258,134.6471,357847.0
2021-03-02 10:00:00,146.98,147.09,146.41,146.41,707035.0,134.6104,134.7112,134.0884,134.0884,707035.0
2021-03-02 10:30:00,146.42,146.75,146.26,146.66,101401.0,134.0975,134.3998,133.951,134.3173,101401.0
2021-03-02 11:00:00,146.64,146.68,146.24,146.61,109742.0,134.299,134.3357,133.9327,134.2716,109742.0
2021-03-02 11:30:00,146.59,146.59,146.05,146.34,103664.0,134.2532,134.2532,133.7587,134.0243,103664.0
2021-03-02 12:00:00,146.31,146.74,146.26,146.66,83881.0,133.9968,134.3906,133.951,134.3173,83881.0
2021-03-02 12:30:00,146.65,146.89,146.62,146.74,79458.0,134.3082,134.528,134.2807,134.3906,79458.0
2021-03-02 13:00:00,146.8,147.11,146.8,147.0,59840.0,134.4456,134.7295,134.4456,134.6287,59840.0
2021-03-02 13:30:00,146.99,147.2,146.99,147.07,89898.0,134.6196,134.8119,134.6196,134.6928,89898.0
2021-03-02 14:00:00,147.09,147.17,146.71,146.79,206833.0,134.7112,134.7844,134.3631,134.4364,206833.0
2021-03-02 14:30:00,146.79,147.19,146.72,147.07,86012.0,134.4364,134.8027,134.3723,134.6928,86012.0
2021-03-02 15:00:00,147.06,147.19,146.65,146.66,150374.0,134.6837,134.8027,134.3082,134.3173,150374.0
2021-03-02 15:30:00,146.66,146.82,146.23,146.28,369299.0,134.3173,134.4639,133.9235,133.9693,369299.0
2021-03-03 09:30:00,146.3,146.86,146.17,146.27,234068.0,133.9876,134.5005,133.8686,133.9602,234068.0
2021-03-03 10:00:00,146.24,146.56,145.99,146.34,354854.0,133.9327,134.2258,133.7037,134.0243,354854.0
2021-03-03 10:30:00,146.25,146.83,146.08,146.68,165901.0,133.9419,134.473,133.7862,134.3357,165901.0
2021-03-03 11:00:00,146.67,147.11,146.57,147.1,114465.0,134.3265,134.7295,134.2349,134.7203,114465.0
2021-03-03 11:30:00,147.1,147.16,146.89,146.97,78983.0,134.7203,134.7753,134.528,134.6013,78983.0
2021-03-03 12:00:00,146.95,147.04,146.85,146.95,73479.0,134.5829,134.6654,134.4914,134.5829,73479.0
2021-03-03 12:30:00,146.94,147.34,146.88,147.11,76876.0,134.5738,134.9401,134.5188,134.7295,76876.0
2021-03-03 13:00:00,147.11,147.53,147.06,147.44,98805.0,134.7295,135.1141,134.6837,135.0317,98805.0
2021-03-03 13:30:00,147.4,147.43,146.89,147.0,121477.0,134.9951,135.0225,134.528,134.6287,121477.0
2021-03-03 14:00:00,147.01,147.08,146.56,146.67,251546.0,134.6379,134.702,134.2258,134.3265,251546.0
2021-03-03 14:30:00,146.68,147.03,146.33,146.99,203636.0,134.3357,134.6562,134.0151,134.6196,203636.0
2021-03-03 15:00:00,146.98,147.09,146.47,146.59,152309.0,134.6104,134.7112,134.1433,134.2532,152309.0
2021-03-03 15:30:00,146.55,146.8,145.92,145.96,329098.0,134.2166,134.4456,133.6396,133.6763,329098.0
2021-03-04 09:30:00,145.83,146.64,145.69,146.02,420973.0,133.5572,134.299,133.429,133.7312,420973.0
2021-03-04 10:00:00,146.05,146.09,145.04,145.69,231161.0,133.7587,133.7953,132.8337,133.429,231161.0
2021-03-04 10:30:00,145.66,145.85,145.31,145.67,174055.0,133.4015,133.5755,133.081,133.4107,174055.0
2021-03-04 11:00:00,145.7,146.07,145.52,145.85,188576.0,133.4381,133.777,133.2733,133.5755,188576.0
2021-03-04 11:30:00,145.87,146.35,145.78,146.29,157072.0,133.5938,134.0334,133.5114,133.9785,157072.0
2021-03-04 12:00:00,146.31,146.72,145.5,145.78,233103.0,133.9968,134.3723,133.255,133.5114,233103.0
2021-03-04 12:30:00,145.75,145.81,144.22,144.39,354982.0,133.4839,133.5389,132.0827,132.2384,354982.0
2021-03-04 13:00:00,144.4,144.7,143.55,144.14,288765.0,132.2475,132.5223,131.4691,132.0094,288765.0
2021-03-04 13:30:00,144.14,144.17,142.32,142.36,372349.0,132.0094,132.0369,130.3426,130.3792,372349.0
2021-03-04 14:00:00,142.34,144.0,142.29,143.91,362527.0,130.3609,131.8812,130.3151,131.7988,362527.0
2021-03-04 14:30:00,143.89,144.48,143.25,144.39,366497.0,131.7805,132.3208,131.1943,132.2384,366497.0
2021-03-04 15:00:00,144.32,144.43,143.33,143.87,419821.0,132.1743,132.275,131.2676,131.7622,419821.0
2021-03-04 15:30:00,143.82,144.46,143.79,144.27,488640.0,131.7164,132.3025,131.6889,132.1285,488640.0
2021-03-05 09:30:00,145.87,145.99,144.53,145.02,382026.0,133.5938,133.7037,132.3666,132.8154,382026.0
2021-03-05 10:00:00,145.05,145.7,144.61,144.61,311626.0,132.8428,133.4381,132.4399,132.4399,311626.0
2021-03-05 10:30:00,144.61,144.87,144.14,144.32,270716.0,132.4399,132.678,132.0094,132.1743,270716.0
2021-03-05 11:00:00,144.34,144.44,143.35,143.48,288850.0,132.1926,132.2842,131.2859,131.405,288850.0
2021-03-05 11:30:00,143.49,144.55,143.49,144.48,189279.0,131.4141,132.3849,131.4141,132.3208,189279.0
2021-03-05 12:00:00,144.49,145.36,144.37,145.29,143515.0,132.33,133.1268,132.2201,133.0626,143515.0
2021-03-05 12:30:00,145.25,145.69,145.17,145.49,164410.0,133.026,133.429,132.9527,133.2458,164410.0
2021-03-05 13:00:00,145.49,146.16,145.17,146.08,144308.0,133.2458,133.8594,132.9527,133.7862,144308.0
2021-03-05 13:30:00,146.16,146.64,145.98,146.49,167421.0,133.8594,134.299,133.6946,134.1617,167421.0
2021-03-05 14:00:00,146.53,146.71,146.03,146.67,447392.0,134.1983,134.3631,133.7404,134.3265,447392.0
2021-03-05 14:30:00,146.68,147.07,146.61,147.0,462810.0,134.3357,134.6928,134.2716,134.6287,462810.0
2021-03-05 15:00:00,147.02,147.33,146.89,147.19,584348.0,134.6471,134.931,134.528,134.8027,584348.0
2021-03-05 15:30:00,147.19,147.85,147.08,147.4,819116.0,134.8027,135.4072,134.702,134.9951,819116.0
2021-03-08 09:30:00,148.16,148.93,147.72,148.23,598378.0,135.6911,136.3963,135.2881,135.7552,598378.0
2021-03-08 10:00:00,148.31,149.12,148.13,149.06,434469.0,135.8285,136.5703,135.6636,136.5154,434469.0
2021-03-08 10:30:00,149.03,149.53,148.92,149.38,346021.0,136.4879,136.9458,136.3872,136.8084,346021.0
2021-03-08 11:00:00,149.38,149.82,149.28,149.79,338824.0,136.8084,137.2114,136.7169,137.1839,338824.0
2021-03-08 11:30:00,149.81,149.82,149.26,149.31,112632.0,137.2023,137.2114,136.6985,136.7443,112632.0
2021-03-08 12:00:00,149.31,150.16,149.27,150.14,298123.0,136.7443,137.5228,136.7077,137.5045,298123.0
2021-03-08 12:30:00,150.14,150.4,150.11,150.21,134537.0,137.5045,137.7426,137.477,137.5686,134537.0
2021-03-08 13:00:00,150.24,150.46,150.22,150.28,171829.0,137.5961,137.7975,137.5777,137.6327,171829.0
2021-03-08 13:30:00,150.3,150.31,149.2,149.26,315227.0,137.651,137.6602,136.6436,136.6985,315227.0
2021-03-08 14:00:00,149.22,149.92,149.21,149.88,326569.0,136.6619,137.303,136.6527,137.2664,326569.0
2021-03-08 14:30:00,149.87,149.94,149.26,149.58,275248.0,137.2572,137.3213,136.6985,136.9916,275248.0
2021-03-08 15:00:00,149.56,149.56,148.95,149.16,376415.0,136.9733,136.9733,136.4146,136.607,376415.0
2021-03-08 15:30:00,149.16,149.59,148.64,148.67,637059.0,136.607,137.0008,136.1307,136.1582,637059.0
2021-03-09 09:30:00,149.24,149.6,148.55,149.05,943457.0,136.6802,137.0099,136.0483,136.5062,943457.0
2021-03-09 10:00:00,149.07,149.42,148.92,149.33,277227.0,136.5245,136.8451,136.3872,136.7626,277227.0
2021-03-09 10:30:00,149.33,149.89,149.29,149.89,169530.0,136.7626,137.2755,136.726,137.2755,169530.0
2021-03-09 11:00:00,149.88,150.15,149.74,149.74,116440.0,137.2664,137.5136,137.1381,137.1381,116440.0
2021-03-09 11:30:00,149.75,150.0,149.68,149.98,110234.0,137.1473,137.3763,137.0832,137.3579,110234.0
2021-03-09 12:00:00,149.98,150.07,149.86,150.04,105117.0,137.3579,137.4404,137.248,137.4129,105117.0
2021-03-09 12:30:00,150.04,150.12,149.69,149.76,69346.0,137.4129,137.4862,137.0924,137.1565,69346.0
2021-03-09 13:00:00,149.77,149.95,149.56,149.65,246067.0,137.1656,137.3305,136.9733,137.0557,246067.0
2021-03-09 13:30:00,149.65,149.86,149.62,149.78,306222.0,137.0557,137.248,137.0282,137.1748,306222.0
2021-03-09 14:00:00,149.8,149.88,149.55,149.6,161707.0,137.1931,137.2664,136.9641,137.0099,161707.0
2021-03-09 14:30:00,149.63,149.9,149.46,149.53,234798.0,137.0374,137.2847,136.8817,136.9458,234798.0
2021-03-09 15:00:00,149.55,149.68,149.38,149.38,178787.0,136.9641,137.0832,136.8084,136.8084,178787.0
2021-03-09 15:30:00,149.38,149.38,148.57,148.57,375562.0,136.8084,136.8084,136.0666,136.0666,375562.0
2021-03-10 09:30:00,149.3,150.05,149.26,150.01,500411.0,136.7352,137.4221,136.6985,137.3854,500411.0
2021-03-10 10:00:00,150.04,150.17,149.47,149.47,284675.0,137.4129,137.532,136.8909,136.8909,284675.0
2021-03-10 10:30:00,149.47,150.03,149.47,149.97,136159.0,136.8909,137.4037,136.8909,137.3488,136159.0
2021-03-10 11:00:00,150.02,150.31,149.94,150.13,80742.0,137.3946,137.6602,137.3213,137.4953,80742.0
2021-03-10 11:30:00,150.13,150.4,149.98,150.26,122721.0,137.4953,137.7426,137.3579,137.6144,122721.0
2021-03-10 12:00:00,150.26,150.37,150.16,150.22,105959.0,137.6144,137.7151,137.5228,137.5777,105959.0
2021-03-10 12:30:00,150.25,150.42,150.05,150.39,123046.0,137.6052,137.7609,137.4221,137.7334,123046.0
2021-03-10 13:00:00,150.38,150.67,150.06,150.65,252115.0,137.7243,137.9899,137.4312,137.9716,252115.0
2021-03-10 13:30:00,150.67,150.78,150.45,150.72,96887.0,137.9899,138.0906,137.7884,138.0357,96887.0
2021-03-10 14:00:00,150.71,150.98,150.62,150.91,120768.0,138.0265,138.2738,137.9441,138.2097,120768.0
2021-03-10 14:30:00,150.9,151.06,150.77,150.85,203539.0,138.2005,138.3471,138.0815,138.1547,203539.0
2021-03-10 15:00:00,150.86,150.92,150.59,150.66,263101.0,138.1639,138.2188,137.9166,137.9807,263101.0
2021-03-10 15:30:00,150.66,150.76,150.5,150.54,573782.0,137.9807,138.0723,137.8342,137.8708,573782.0
2021-03-11 09:30:00,151.02,151.28,150.48,151.23,345451.0,138.3104,138.5485,137.8159,138.5027,345451.0
2021-03-11 10:00:00,151.23,151.24,150.86,151.23,148895.0,138.5027,138.5119,138.1639,138.5027,148895.0
2021-03-11 10:30:00,151.25,151.64,151.16,151.55,149155.0,138.5211,138.8782,138.4386,138.7958,149155.0
2021-03-11 11:00:00,151.54,151.98,151.53,151.81,219899.0,138.7867,139.1896,138.7775,139.0339,219899.0
2021-03-11 11:30:00,151.81,151.9,151.67,151.67,122580.0,139.0339,139.1164,138.9057,138.9057,122580.0
2021-03-11 12:00:00,151.7,151.85,151.66,151.72,65063.0,138.9332,139.0706,138.8966,138.9515,65063.0
2021-03-11 12:30:00,151.73,151.83,151.53,151.66,75945.0,138.9607,139.0523,138.7775,138.8966,75945.0
2021-03-11 13:00:00,151.68,151.79,151.46,151.5,125644.0,138.9149,139.0156,138.7134,138.75,125644.0
2021-03-11 13:30:00,151.54,151.59,151.44,151.45,95889.0,138.7867,138.8324,138.6951,138.7042,95889.0
2021-03-11 14:00:00,151.47,151.73,151.47,151.67,151211.0,138.7225,138.9607,138.7225,138.9057,151211.0
2021-03-11 14:30:00,151.66,151.69,151.26,151.28,531805.0,138.8966,138.924,138.5302,138.5485,531805.0
2021-03-11 15:00:00,151.27,151.34,151.05,151.11,163938.0,138.5394,138.6035,138.3379,138.3928,163938.0
2021-03-11 15:30:00,151.11,151.13,150.93,151.02,264102.0,138.3928,138.4112,138.228,138.3104,264102.0
2021-03-12 09:30:00,151.51,151.85,151.25,151.84,246021.0,138.7592,139.0706,138.5211,139.0614,246021.0
2021-03-12 10:00:00,151.82,151.95,151.57,151.65,155002.0,139.0431,139.1622,138.8141,138.8874,155002.0
2021-03-12 10:30:00,151.63,151.97,151.52,151.86,163201.0,138.8691,139.1805,138.7683,139.0797,163201.0
2021-03-12 11:00:00,151.85,151.93,151.64,151.81,117031.0,139.0706,139.1438,138.8782,139.0339,117031.0
2021-03-12 11:30:00,151.82,151.89,151.67,151.75,52244.0,139.0431,139.1072,138.9057,138.979,52244.0
2021-03-12 12:00:00,151.77,151.83,151.61,151.8,58424.0,138.9973,139.0523,138.8508,139.0248,58424.0
2021-03-12 12:30:00,151.79,151.89,151.72,151.75,111453.0,139.0156,139.1072,138.9515,138.979,111453.0
2021-03-12 13:00:00,151.77,151.92,151.71,151.9,130346.0,138.9973,139.1347,138.9424,139.1164,130346.0
2021-03-12 13:30:00,151.91,151.92,151.75,151.77,56828.0,139.1255,139.1347,138.979,138.9973,56828.0
2021-03-12 14:00:00,151.78,151.98,151.78,151.96,147348.0,139.0065,139.1896,139.0065,139.1713,147348.0
2021-03-12 14:30:00,151.97,152.06,151.91,152.02,68537.0,139.1805,139.2629,139.1255,139.2263,68537.0
2021-03-12 15:00:00,152.03,152.06,151.85,152.02,95625.0,139.2354,139.2629,139.0706,139.2263,95625.0
2021-03-12 15:30:00,152.03,152.33,152.02,152.26,276343.0,139.2354,139.5102,139.2263,139.4461,276343.0
2021-03-15 09:30:00,152.62,152.71,151.82,151.95,319750.0,139.7758,139.8582,139.0431,139.1622,319750.0
2021-03-15 10:00:00,151.9,152.15,151.57,152.07,124054.0,139.1164,139.3453,138.8141,139.2721,124054.0
2021-03-15 10:30:00,152.1,152.17,151.86,151.98,67673.0,139.2995,139.3636,139.0797,139.1896,67673.0
2021-03-15 11:00:00,151.95,152.11,151.74,151.75,98305.0,139.1622,139.3087,138.9698,138.979,98305.0
2021-03-15 11:30:00,151.75,151.75,151.39,151.67,254085.0,138.979,138.979,138.6493,138.9057,254085.0
2021-03-15 12:00:00,151.66,151.99,151.64,151.99,302009.0,138.8966,139.1988,138.8782,139.1988,302009.0
2021-03-15 12:30:00,152.0,152.27,151.92,152.26,296616.0,139.2079,139.4552,139.1347,139.4461,296616.0
2021-03-15 13:00:00,152.27,152.31,152.2,152.23,206714.0,139.4552,139.4919,139.3911,139.4186,206714.0
2021-03-15 13:30:00,152.23,152.46,152.2,152.46,191889.0,139.4186,139.6292,139.3911,139.6292,191889.0
2021-03-15 14:00:00,152.47,152.64,152.44,152.63,271029.0,139.6384,139.7941,139.6109,139.7849,271029.0
2021-03-15 14:30:00,152.64,152.69,152.44,152.52,168772.0,139.7941,139.8399,139.6109,139.6842,168772.0
2021-03-15 15:00:00,152.54,152.56,152.3,152.37,324011.0,139.7025,139.7208,139.4827,139.5468,324011.0
2021-03-15 15:30:00,152.37,153.11,152.26,152.99,388493.0,139.5468,140.2245,139.4461,140.1146,388493.0
2021-03-16 09:30:00,152.81,152.84,152.3,152.37,461462.0,139.9498,139.9773,139.4827,139.5468,461462.0
2021-03-16 10:00:00,152.37,152.42,152.06,152.19,276850.0,139.5468,139.5926,139.2629,139.382,276850.0
2021-03-16 10:30:00,152.19,152.33,151.79,151.81,145194.0,139.382,139.5102,139.0156,139.0339,145194.0
2021-03-16 11:00:00,151.79,152.03,151.71,151.93,191214.0,139.0156,139.2354,138.9424,139.1438,191214.0
2021-03-16 11:30:00,151.96,152.08,151.85,152.08,291547.0,139.1713,139.2812,139.0706,139.2812,291547.0
2021-03-16 12:00:00,152.07,152.17,151.89,151.95,254454.0,139.2721,139.3636,139.1072,139.1622,254454.0
2021-03-16 12:30:00,151.93,152.17,151.91,152.13,55843.0,139.1438,139.3636,139.1255,139.327,55843.0
2021-03-16 13:00:00,152.14,152.3,152.03,152.13,100758.0,139.3362,139.4827,139.2354,139.327,100758.0
2021-03-16 13:30:00,152.13,152.13,151.89,151.99,135794.0,139.327,139.327,139.1072,139.1988,135794.0
2021-03-16 14:00:00,151.97,152.16,151.78,151.88,135033.0,139.1805,139.3545,139.0065,139.098,135033.0
2021-03-16 14:30:00,151.8,152.1,151.74,152.01,195221.0,139.0248,139.2995,138.9698,139.2171,195221.0
2021-03-16 15:00:00,152.01,152.16,151.83,151.99,176871.0,139.2171,139.3545,139.0523,139.1988,176871.0
2021-03-16 15:30:00,152.01,152.23,151.89,151.94,544147.0,139.2171,139.4186,139.1072,139.153,544147.0
2021-03-17 09:30:00,152.02,152.25,151.71,151.73,187860.0,139.2263,139.4369,138.9424,138.9607,187860.0
2021-03-17 10:00:00,151.7,151.72,151.36,151.66,82146.0,138.9332,138.9515,138.6218,138.8966,82146.0
2021-03-17 10:30:00,151.64,151.65,151.11,151.2,82974.0,138.8782,138.8874,138.3928,138.4753,82974.0
2021-03-17 11:00:00,151.22,151.67,151.19,151.64,86551.0,138.4936,138.9057,138.4661,138.8782,86551.0
2021-03-17 11:30:00,151.63,151.96,151.63,151.92,55887.0,138.8691,139.1713,138.8691,139.1347,55887.0
2021-03-17 12:00:00,151.92,152.24,151.92,151.96,132422.0,139.1347,139.4277,139.1347,139.1713,132422.0
2021-03-17 12:30:00,151.98,151.98,151.78,151.88,87443.0,139.1896,139.1896,139.0065,139.098,87443.0
2021-03-17 13:00:00,151.88,151.94,151.74,151.83,60573.0,139.098,139.153,138.9698,139.0523,60573.0
2021-03-17 13:30:00,151.83,151.92,151.73,151.77,107660.0,139.0523,139.1347,138.9607,138.9973,107660.0
2021-03-17 14:00:00,151.79,152.64,151.79,152.11,195965.0,139.0156,139.7941,139.0156,139.3087,195965.0
2021-03-17 14:30:00,152.02,152.7,151.96,152.55,173939.0,139.2263,139.849,139.1713,139.7117,173939.0
2021-03-17 15:00:00,152.57,152.65,152.24,152.4,227501.0,139.73,139.8032,139.4277,139.5743,227501.0
2021-03-17 15:30:00,152.39,152.72,152.34,152.71,377970.0,139.5651,139.8674,139.5193,139.8582,377970.0
2021-03-18 09:30:00,152.57,152.92,152.47,152.84,369688.0,139.73,140.0505,139.6384,139.9773,369688.0
2021-03-18 10:00:00,152.86,153.13,152.69,153.08,179991.0,139.9956,140.2428,139.8399,140.1971,179991.0
2021-03-18 10:30:00,153.02,153.22,152.89,153.0,87390.0,140.1421,140.3253,140.023,140.1238,87390.0
2021-03-18 11:00:00,153.06,153.44,153.0,153.44,88330.0,140.1787,140.5268,140.1238,140.5268,88330.0
2021-03-18 11:30:00,153.44,153.61,153.37,153.61,49780.0,140.5268,140.6824,140.4626,140.6824,49780.0
2021-03-18 12:00:00,153.64,153.73,153.55,153.57,48135.0,140.7099,140.7924,140.6275,140.6458,48135.0
2021-03-18 12:30:00,153.6,153.62,152.93,153.02,79644.0,140.6733,140.6916,140.0597,140.1421,79644.0
2021-03-18 13:00:00,153.02,153.3,153.02,153.22,77586.0,140.1421,140.3985,140.1421,140.3253,77586.0
2021-03-18 13:30:00,153.22,153.41,153.15,153.37,102450.0,140.3253,140.4993,140.2612,140.4626,102450.0
2021-03-18 14:00:00,153.35,153.35,152.58,152.58,117387.0,140.4443,140.4443,139.7391,139.7391,117387.0
2021-03-18 14:30:00,152.59,152.71,151.98,152.47,125435.0,139.7483,139.8582,139.1896,139.6384,125435.0
2021-03-18 15:00:00,152.45,152.52,151.75,152.06,160130.0,139.6201,139.6842,138.979,139.2629,160130.0
2021-03-18 15:30:00,152.06,152.11,151.26,151.55,327160.0,139.2629,139.3087,138.5302,138.7958,327160.0
2021-03-19 09:30:00,151.45,151.45,149.84,150.59,287156.0,138.7042,138.7042,137.2297,137.9166,287156.0
2021-03-19 10:00:00,150.51,150.84,150.21,150.68,117688.0,137.8433,138.1456,137.5686,137.999,117688.0
2021-03-19 10:30:00,150.7,151.1,150.23,151.1,79536.0,138.0174,138.3837,137.5869,138.3837,79536.0
2021-03-19 11:00:00,151.12,151.18,150.78,150.9,69126.0,138.402,138.457,138.0906,138.2005,69126.0
2021-03-19 11:30:00,150.88,151.72,150.84,151.58,80505.0,138.1822,138.9515,138.1456,138.8233,80505.0
2021-03-19 12:00:00,151.59,151.75,151.45,151.67,89213.0,138.8324,138.979,138.7042,138.9057,89213.0
2021-03-19 12:30:00,151.64,151.79,151.51,151.71,108319.0,138.8782,139.0156,138.7592,138.9424,108319.0
2021-03-19 13:00:00,151.7,151.71,151.45,151.62,57070.0,138.9332,138.9424,138.7042,138.8599,57070.0
2021-03-19 13:30:00,151.62,151.79,151.51,151.75,63396.0,138.8599,139.0156,138.7592,138.979,63396.0
2021-03-19 14:00:00,151.76,151.87,151.39,151.57,111238.0,138.9881,139.0889,138.6493,138.8141,111238.0
2021-03-19 14:30:00,151.57,151.81,151.51,151.81,109367.0,138.8141,139.0339,138.7592,139.0339,109367.0
2021-03-19 15:00:00,151.8,151.83,151.51,151.6,115040.0,139.0248,139.0523,138.7592,138.8416,115040.0
2021-03-19 15:30:00,151.61,151.83,150.92,150.95,530920.0,138.8508,139.0523,138.2188,138.2463,530920.0
2021-03-22 09:30:00,150.71,150.98,150.23,150.7,170952.0,138.0265,138.2738,137.5869,138.0174,170952.0
2021-03-22 10:00:00,150.75,150.84,150.45,150.51,143009.0,138.0631,138.1456,137.7884,137.8433,143009.0
2021-03-22 10:30:00,150.56,150.98,150.51,150.65,162005.0,137.8891,138.2738,137.8433,137.9716,162005.0
2021-03-22 11:00:00,150.66,150.81,150.51,150.6,120170.0,137.9807,138.1181,137.8433,137.9258,120170.0
2021-03-22 11:30:00,150.63,150.94,150.6,150.84,139823.0,137.9532,138.2372,137.9258,138.1456,139823.0
2021-03-22 12:00:00,150.84,150.91,150.61,150.72,60311.0,138.1456,138.2097,137.9349,138.0357,60311.0
2021-03-22 12:30:00,150.74,150.82,150.63,150.81,84138.0,138.054,138.1273,137.9532,138.1181,84138.0
2021-03-22 13:00:00,150.83,150.99,150.68,150.94,81818.0,138.1364,138.2829,137.999,138.2372,81818.0
2021-03-22 13:30:00,150.98,151.05,150.93,151.0,97840.0,138.2738,138.3379,138.228,138.2921,97840.0
2021-03-22 14:00:00,151.02,151.17,151.0,151.1,87439.0,138.3104,138.4478,138.2921,138.3837,87439.0
2021-03-22 14:30:00,151.11,151.35,151.1,151.25,126730.0,138.3928,138.6126,138.3837,138.5211,126730.0
2021-03-22 15:00:00,151.26,151.38,151.11,151.12,170155.0,138.5302,138.6401,138.3928,138.402,170155.0
2021-03-22 15:30:00,151.11,151.14,150.85,150.94,469485.0,138.3928,138.4203,138.1547,138.2372,469485.0
2021-03-23 09:30:00,150.29,150.61,149.95,150.56,184158.0,137.6419,137.9349,137.3305,137.8891,184158.0
2021-03-23 10:00:00,150.61,150.67,150.31,150.33,146745.0,137.9349,137.9899,137.6602,137.6785,146745.0
2021-03-23 10:30:00,150.31,150.33,149.71,149.83,114230.0,137.6602,137.6785,137.1107,137.2206,114230.0
2021-03-23 11:00:00,149.83,150.27,149.73,150.24,71182.0,137.2206,137.6235,137.129,137.5961,71182.0
2021-03-23 11:30:00,150.25,150.27,149.99,150.16,83882.0,137.6052,137.6235,137.3671,137.5228,83882.0
2021-03-23 12:00:00,150.18,150.32,150.01,150.15,79705.0,137.5411,137.6693,137.3854,137.5136,79705.0
2021-03-23 12:30:00,150.16,150.29,150.08,150.28,73744.0,137.5228,137.6419,137.4495,137.6327,73744.0
2021-03-23 13:00:00,150.3,150.35,150.17,150.24,99533.0,137.651,137.6968,137.532,137.5961,99533.0
2021-03-23 13:30:00,150.26,150.26,149.67,149.74,54553.0,137.6144,137.6144,137.074,137.1381,54553.0
2021-03-23 14:00:00,149.75,149.79,149.5,149.6,85093.0,137.1473,137.1839,136.9183,137.0099,85093.0
2021-03-23 14:30:00,149.6,149.64,149.07,149.07,94514.0,137.0099,137.0466,136.5245,136.5245,94514.0
2021-03-23 15:00:00,149.06,149.32,148.52,148.67,173323.0,136.5154,136.7535,136.0208,136.1582,173323.0
2021-03-23 15:30:00,148.63,148.9,148.37,148.85,306642.0,136.1216,136.3688,135.8834,136.323,306642.0
2021-03-24 09:30:00,149.38,150.5,149.38,149.94,205167.0,136.8084,137.8342,136.8084,137.3213,205167.0
2021-03-24 10:00:00,149.91,150.39,149.91,150.12,256206.0,137.2938,137.7334,137.2938,137.4862,256206.0
2021-03-24 10:30:00,150.11,150.74,150.02,150.71,158661.0,137.477,138.054,137.3946,138.0265,158661.0
2021-03-24 11:00:00,150.74,150.77,150.23,150.26,125133.0,138.054,138.0815,137.5869,137.6144,125133.0
2021-03-24 11:30:00,150.3,150.4,150.2,150.31,162930.0,137.651,137.7426,137.5594,137.6602,162930.0
2021-03-24 12:00:00,150.32,150.72,150.31,150.71,128220.0,137.6693,138.0357,137.6602,138.0265,128220.0
2021-03-24 12:30:00,150.72,150.79,150.42,150.5,120398.0,138.0357,138.0998,137.7609,137.8342,120398.0
2021-03-24 13:00:00,150.5,150.51,149.88,150.13,165280.0,137.8342,137.8433,137.2664,137.4953,165280.0
2021-03-24 13:30:00,150.14,150.34,149.88,150.3,80022.0,137.5045,137.6876,137.2664,137.651,80022.0
2021-03-24 14:00:00,150.31,150.35,149.96,149.96,339620.0,137.6602,137.6968,137.3396,137.3396,339620.0
2021-03-24 14:30:00,149.94,149.97,149.57,149.62,116301.0,137.3213,137.3488,136.9824,137.0282,116301.0
2021-03-24 15:00:00,149.64,149.9,149.5,149.55,297539.0,137.0466,137.2847,136.9183,136.9641,297539.0
2021-03-24 15:30:00,149.54,149.56,148.79,148.8,630256.0,136.955,136.9733,136.2681,136.2773,630256.0
2021-03-25 09:30:00,147.78,147.99,146.94,147.33,306805.0,135.8968,136.0899,135.1243,135.4829,306805.0
2021-03-25 10:00:00,147.34,147.84,147.22,147.66,193324.0,135.4921,135.9519,135.3818,135.7864,193324.0
2021-03-25 10:30:00,147.68,147.79,146.97,147.33,205600.0,135.8048,135.9059,135.1519,135.4829,205600.0
2021-03-25 11:00:00,147.33,147.98,147.01,147.97,167601.0,135.4829,136.0807,135.1887,136.0715,167601.0
2021-03-25 11:30:00,148.01,148.7,147.94,148.7,169682.0,136.1083,136.7428,136.0439,136.7428,169682.0
2021-03-25 12:00:00,148.71,148.99,148.5,148.82,156191.0,136.752,137.0095,136.5589,136.8531,156191.0
2021-03-25 12:30:00,148.85,149.36,148.85,149.24,102938.0,136.8807,137.3497,136.8807,137.2393,102938.0
2021-03-25 13:00:00,149.23,149.39,149.01,149.07,203006.0,137.2302,137.3773,137.0278,137.083,203006.0
2021-03-25 13:30:00,149.09,149.43,148.87,148.95,123770.0,137.1014,137.4141,136.8991,136.9727,123770.0
2021-03-25 14:00:00,148.95,149.24,148.8,148.82,144309.0,136.9727,137.2393,136.8347,136.8531,144309.0
2021-03-25 14:30:00,148.86,149.6,148.8,149.5,348922.0,136.8899,137.5704,136.8347,137.4784,348922.0
2021-03-25 15:00:00,149.51,149.89,149.38,149.89,236710.0,137.4876,137.8371,137.3681,137.8371,236710.0
2021-03-25 15:30:00,149.88,150.33,149.83,150.04,356113.0,137.8279,138.2417,137.7819,137.975,356113.0
2021-03-26 09:30:00,151.0,151.07,150.59,150.91,250491.0,138.8578,138.9222,138.4808,138.7751,250491.0
2021-03-26 10:00:00,150.9,151.39,150.88,151.37,175749.0,138.7659,139.2165,138.7475,139.1981,175749.0
2021-03-26 10:30:00,151.38,151.44,150.92,150.96,175638.0,139.2073,139.2624,138.7843,138.821,175638.0
2021-03-26 11:00:00,150.96,151.09,150.68,150.91,123871.0,138.821,138.9406,138.5636,138.7751,123871.0
2021-03-26 11:30:00,150.91,151.13,150.83,151.02,112266.0,138.7751,138.9774,138.7015,138.8762,112266.0
2021-03-26 12:00:00,151.0,151.28,150.95,151.28,94127.0,138.8578,139.1153,138.8118,139.1153,94127.0
2021-03-26 12:30:00,151.28,151.5,151.27,151.3,102751.0,139.1153,139.3176,139.1061,139.1337,102751.0
2021-03-26 13:00:00,151.32,151.52,151.21,151.23,110923.0,139.1521,139.336,139.0509,139.0693,110923.0
2021-03-26 13:30:00,151.24,151.28,150.73,151.0,171927.0,139.0785,139.1153,138.6095,138.8578,171927.0
2021-03-26 14:00:00,151.01,151.01,150.43,150.94,160038.0,138.867,138.867,138.3337,138.8026,160038.0
2021-03-26 14:30:00,150.92,151.28,150.48,151.28,181812.0,138.7843,139.1153,138.3796,139.1153,181812.0
2021-03-26 15:00:00,151.26,151.42,151.04,151.35,141141.0,139.0969,139.2441,138.8946,139.1797,141141.0
2021-03-26 15:30:00,151.34,152.64,151.34,152.51,361229.0,139.1705,140.3659,139.1705,140.2464,361229.0
2021-03-29 09:30:00,151.63,152.24,151.54,152.01,226366.0,139.4372,139.9981,139.3544,139.7866,226366.0
2021-03-29 10:00:00,152.01,152.23,151.36,151.36,211084.0,139.7866,139.9889,139.1889,139.1889,211084.0
2021-03-29 10:30:00,151.37,151.47,150.92,151.05,251177.0,139.1981,139.29,138.7843,138.9038,251177.0
2021-03-29 11:00:00,151.03,151.31,150.88,151.28,185608.0,138.8854,139.1429,138.7475,139.1153,185608.0
2021-03-29 11:30:00,151.28,151.79,151.23,151.73,95407.0,139.1153,139.5843,139.0693,139.5291,95407.0
2021-03-29 12:00:00,151.72,151.77,151.19,151.56,98851.0,139.5199,139.5659,139.0325,139.3728,98851.0
2021-03-29 12:30:00,151.56,152.08,151.53,152.01,84501.0,139.3728,139.851,139.3452,139.7866,84501.0
2021-03-29 13:00:00,152.03,152.26,151.79,151.86,159399.0,139.805,140.0165,139.5843,139.6487,159399.0
2021-03-29 13:30:00,151.84,152.22,151.79,151.83,96871.0,139.6303,139.9797,139.5843,139.6211,96871.0
2021-03-29 14:00:00,151.82,152.1,151.72,152.01,90508.0,139.6119,139.8694,139.5199,139.7866,90508.0
2021-03-29 14:30:00,151.99,152.2,151.76,152.01,99839.0,139.7682,139.9613,139.5567,139.7866,99839.0
2021-03-29 15:00:00,152.04,152.55,152.04,152.48,133709.0,139.8142,140.2832,139.8142,140.2188,133709.0
2021-03-29 15:30:00,152.49,152.5,151.7,151.9,381802.0,140.228,140.2372,139.5015,139.6855,381802.0
2021-03-30 09:30:00,151.7,152.11,151.56,151.88,295294.0,139.5015,139.8786,139.3728,139.6671,295294.0
2021-03-30 10:00:00,151.9,152.13,151.61,152.13,116902.0,139.6855,139.897,139.4188,139.897,116902.0
2021-03-30 10:30:00,152.15,152.29,152.02,152.03,78608.0,139.9154,140.0441,139.7958,139.805,78608.0
2021-03-30 11:00:00,152.04,152.32,152.02,152.07,96671.0,139.8142,140.0717,139.7958,139.8418,96671.0
2021-03-30 11:30:00,152.06,152.15,151.82,151.84,87505.0,139.8326,139.9154,139.6119,139.6303,87505.0
2021-03-30 12:00:00,151.84,152.0,151.71,151.84,47482.0,139.6303,139.7774,139.5107,139.6303,47482.0
2021-03-30 12:30:00,151.81,151.98,151.8,151.94,48205.0,139.6027,139.759,139.5935,139.7222,48205.0
2021-03-30 13:00:00,151.94,151.96,151.73,151.86,50122.0,139.7222,139.7406,139.5291,139.6487,50122.0
2021-03-30 13:30:00,151.85,151.96,151.74,151.88,73462.0,139.6395,139.7406,139.5383,139.6671,73462.0
2021-03-30 14:00:00,151.86,152.1,151.74,152.06,108783.0,139.6487,139.8694,139.5383,139.8326,108783.0
2021-03-30 14:30:00,152.06,152.38,151.89,152.37,107752.0,139.8326,140.1269,139.6763,140.1177,107752.0
2021-03-30 15:00:00,152.36,152.5,152.2,152.37,303559.0,140.1085,140.2372,139.9613,140.1177,303559.0
2021-03-30 15:30:00,152.35,152.4,151.8,152.18,311552.0,140.0993,140.1452,139.5935,139.9429,311552.0
2021-03-31 09:30:00,152.13,152.47,151.91,151.95,250204.0,139.897,140.2096,139.6946,139.7314,250204.0
2021-03-31 10:00:00,151.96,152.07,151.64,151.67,81915.0,139.7406,139.8418,139.4464,139.4739,81915.0
2021-03-31 10:30:00,151.68,151.91,151.59,151.88,360369.0,139.4831,139.6946,139.4004,139.6671,360369.0
2021-03-31 11:00:00,151.88,152.02,151.76,151.76,118678.0,139.6671,139.7958,139.5567,139.5567,118678.0
2021-03-31 11:30:00,151.75,151.98,151.67,151.86,59516.0,139.5475,139.759,139.4739,139.6487,59516.0
2021-03-31 12:00:00,151.85,151.98,151.83,151.93,85379.0,139.6395,139.759,139.6211,139.713,85379.0
2021-03-31 12:30:00,151.95,152.11,151.9,152.11,79733.0,139.7314,139.8786,139.6855,139.8786,79733.0
2021-03-31 13:00:00,152.12,152.25,152.1,152.13,84813.0,139.8878,140.0073,139.8694,139.897,84813.0
2021-03-31 13:30:00,152.13,152.29,152.12,152.27,98481.0,139.897,140.0441,139.8878,140.0257,98481.0
2021-03-31 14:00:00,152.26,152.29,152.06,152.23,105804.0,140.0165,140.0441,139.8326,139.9889,105804.0
2021-03-31 14:30:00,152.23,152.41,152.06,152.09,103430.0,139.9889,140.1544,139.8326,139.8602,103430.0
2021-03-31 15:00:00,152.07,152.15,151.94,152.05,139076.0,139.8418,139.9154,139.7222,139.8234,139076.0
2021-03-31 15:30:00,152.04,152.16,151.46,151.53,642834.0,139.8142,139.9245,139.2808,139.3452,642834.0
2021-04-01 09:30:00,151.82,152.08,151.53,151.58,282168.0,139.6119,139.851,139.3452,139.3912,282168.0
2021-04-01 10:00:00,151.61,152.07,151.58,152.04,160838.0,139.4188,139.8418,139.3912,139.8142,160838.0
2021-04-01 10:30:00,152.02,152.04,151.85,152.02,97074.0,139.7958,139.8142,139.6395,139.7958,97074.0
2021-04-01 11:00:00,152.01,152.17,151.98,152.03,137496.0,139.7866,139.9337,139.759,139.805,137496.0
2021-04-01 11:30:00,152.05,152.22,152.05,152.16,72919.0,139.8234,139.9797,139.8234,139.9245,72919.0
2021-04-01 12:00:00,152.19,152.49,152.19,152.41,136849.0,139.9521,140.228,139.9521,140.1544,136849.0
2021-04-01 12:30:00,152.4,152.51,152.38,152.4,70871.0,140.1452,140.2464,140.1269,140.1452,70871.0
2021-04-01 13:00:00,152.41,152.48,152.34,152.41,65740.0,140.1544,140.2188,140.0901,140.1544,65740.0
2021-04-01 13:30:00,152.4,152.59,152.39,152.47,104816.0,140.1452,140.32,140.1361,140.2096,104816.0
2021-04-01 14:00:00,152.47,152.59,152.47,152.51,142420.0,140.2096,140.32,140.2096,140.2464,142420.0
2021-04-01 14:30:00,152.5,152.63,152.47,152.56,182154.0,140.2372,140.3568,140.2096,140.2924,182154.0
2021-04-01 15:00:00,152.55,152.58,152.38,152.44,232344.0,140.2832,140.3108,140.1269,140.182,232344.0
2021-04-01 15:30:00,152.43,152.93,152.37,152.9,696965.0,140.1728,140.6326,140.1177,140.605,696965.0
2021-04-05 09:30:00,154.05,154.36,153.76,153.94,279191.0,141.6626,141.9476,141.3959,141.5614,279191.0
2021-04-05 10:00:00,153.95,154.25,153.77,154.16,177036.0,141.5706,141.8465,141.4051,141.7637,177036.0
2021-04-05 10:30:00,154.17,154.37,154.17,154.28,124755.0,141.7729,141.9568,141.7729,141.8741,124755.0
2021-04-05 11:00:00,154.25,154.44,154.2,154.25,102652.0,141.8465,142.0212,141.8005,141.8465,102652.0
2021-04-05 11:30:00,154.3,154.46,154.25,154.36,153117.0,141.8925,142.0396,141.8465,141.9476,153117.0
2021-04-05 12:00:00,154.35,154.42,154.23,154.38,117331.0,141.9384,142.0028,141.8281,141.966,117331.0
2021-04-05 12:30:00,154.4,154.51,154.26,154.28,186900.0,141.9844,142.0856,141.8557,141.8741,186900.0
2021-04-05 13:00:00,154.27,154.4,154.11,154.17,112687.0,141.8649,141.9844,141.7177,141.7729,112687.0
2021-04-05 13:30:00,154.16,154.29,154.11,154.28,83310.0,141.7637,141.8833,141.7177,141.8741,83310.0
2021-04-05 14:00:00,154.26,154.26,154.13,154.17,139951.0,141.8557,141.8557,141.7361,141.7729,139951.0
2021-04-05 14:30:00,154.19,154.27,154.0,154.0,118910.0,141.7913,141.8649,141.6166,141.6166,118910.0
2021-04-05 15:00:00,154.0,154.22,153.91,154.12,181279.0,141.6166,141.8189,141.5338,141.7269,181279.0
2021-04-05 15:30:00,154.12,154.41,154.07,154.21,263788.0,141.7269,141.9936,141.681,141.8097,263788.0
2021-04-06 09:30:00,154.09,154.69,153.95,154.61,339848.0,141.6994,142.2511,141.5706,142.1775,339848.0
2021-04-06 10:00:00,154.61,154.82,154.49,154.69,171035.0,142.1775,142.3707,142.0672,142.2511,171035.0
2021-04-06 10:30:00,154.71,154.83,154.48,154.55,165953.0,142.2695,142.3798,142.058,142.1224,165953.0
2021-04-06 11:00:00,154.54,154.54,154.26,154.37,119768.0,142.1132,142.1132,141.8557,141.9568,119768.0
2021-04-06 11:30:00,154.36,154.49,154.32,154.38,76220.0,141.9476,142.0672,141.9109,141.966,76220.0
2021-04-06 12:00:00,154.37,154.5,154.37,154.46,95686.0,141.9568,142.0764,141.9568,142.0396,95686.0
2021-04-06 12:30:00,154.47,154.47,154.3,154.45,126192.0,142.0488,142.0488,141.8925,142.0304,126192.0
2021-04-06 13:00:00,154.46,154.46,154.27,154.32,169975.0,142.0396,142.0396,141.8649,141.9109,169975.0
2021-04-06 13:30:00,154.28,154.5,154.28,154.47,226001.0,141.8741,142.0764,141.8741,142.0488,226001.0
2021-04-06 14:00:00,154.47,154.55,154.4,154.42,455282.0,142.0488,142.1224,141.9844,142.0028,455282.0
2021-04-06 14:30:00,154.42,154.46,154.3,154.32,73226.0,142.0028,142.0396,141.8925,141.9109,73226.0
2021-04-06 15:00:00,154.32,154.35,154.1,154.19,121039.0,141.9109,141.9384,141.7085,141.7913,121039.0
2021-04-06 15:30:00,154.2,154.33,154.04,154.32,613909.0,141.8005,141.9201,141.6534,141.9109,613909.0
2021-04-07 09:30:00,154.32,154.74,154.16,154.18,227036.0,141.9109,142.2971,141.7637,141.7821,227036.0
2021-04-07 10:00:00,154.17,154.24,154.04,154.24,178922.0,141.7729,141.8373,141.6534,141.8373,178922.0
2021-04-07 10:30:00,154.29,154.3,154.07,154.12,87481.0,141.8833,141.8925,141.681,141.7269,87481.0
2021-04-07 11:00:00,154.11,154.11,153.83,153.89,116644.0,141.7177,141.7177,141.4603,141.5154,116644.0
2021-04-07 11:30:00,153.89,153.89,153.57,153.69,82188.0,141.5154,141.5154,141.2212,141.3315,82188.0
2021-04-07 12:00:00,153.7,153.77,153.53,153.61,69644.0,141.3407,141.4051,141.1844,141.2579,69644.0
2021-04-07 12:30:00,153.62,153.93,153.6,153.92,98229.0,141.2671,141.5522,141.2488,141.543,98229.0
2021-04-07 13:00:00,153.93,154.01,153.88,153.94,135186.0,141.5522,141.6258,141.5062,141.5614,135186.0
2021-04-07 13:30:00,153.92,154.0,153.87,153.97,92186.0,141.543,141.6166,141.497,141.589,92186.0
2021-04-07 14:00:00,153.99,154.08,153.88,153.89,101446.0,141.6074,141.6902,141.5062,141.5154,101446.0
2021-04-07 14:30:00,153.89,154.0,153.86,153.86,59822.0,141.5154,141.6166,141.4878,141.4878,59822.0
2021-04-07 15:00:00,153.87,153.96,153.8,153.84,112449.0,141.497,141.5798,141.4327,141.4695,112449.0
2021-04-07 15:30:00,153.81,154.06,153.74,154.01,272472.0,141.4419,141.6718,141.3775,141.6258,272472.0
2021-04-08 09:30:00,154.14,154.14,153.34,153.45,214986.0,141.7453,141.7453,141.0097,141.1108,214986.0
2021-04-08 10:00:00,153.47,153.52,153.28,153.49,169748.0,141.1292,141.1752,140.9545,141.1476,169748.0
2021-04-08 10:30:00,153.5,153.68,153.4,153.55,112468.0,141.1568,141.3223,141.0648,141.2028,112468.0
2021-04-08 11:00:00,153.57,153.74,153.57,153.69,64604.0,141.2212,141.3775,141.2212,141.3315,64604.0
2021-04-08 11:30:00,153.69,153.88,153.69,153.78,149154.0,141.3315,141.5062,141.3315,141.4143,149154.0
2021-04-08 12:00:00,153.78,154.01,153.75,153.96,80988.0,141.4143,141.6258,141.3867,141.5798,80988.0
2021-04-08 12:30:00,153.98,154.06,153.93,153.94,52525.0,141.5982,141.6718,141.5522,141.5614,52525.0
2021-04-08 13:00:00,153.95,153.99,153.92,153.93,60315.0,141.5706,141.6074,141.543,141.5522,60315.0
2021-04-08 13:30:00,153.94,153.95,153.76,153.82,96896.0,141.5614,141.5706,141.3959,141.4511,96896.0
2021-04-08 14:00:00,153.81,153.9,153.79,153.88,146448.0,141.4419,141.5246,141.4235,141.5062,146448.0
2021-04-08 14:30:00,153.86,154.07,153.85,154.07,89836.0,141.4878,141.681,141.4787,141.681,89836.0
2021-04-08 15:00:00,154.06,154.11,154.0,154.08,179140.0,141.6718,141.7177,141.6166,141.6902,179140.0
2021-04-08 15:30:00,154.09,154.12,153.93,154.07,232991.0,141.6994,141.7269,141.5522,141.681,232991.0
2021-04-09 09:30:00,154.3,154.58,154.24,154.3,133198.0,141.8925,142.15,141.8373,141.8925,133198.0
2021-04-09 10:00:00,154.3,154.3,153.9,153.98,498263.0,141.8925,141.8925,141.5246,141.5982,498263.0
2021-04-09 10:30:00,153.97,154.13,153.86,154.05,364546.0,141.589,141.7361,141.4878,141.6626,364546.0
2021-04-09 11:00:00,154.04,154.24,154.04,154.13,356555.0,141.6534,141.8373,141.6534,141.7361,356555.0
2021-04-09 11:30:00,154.14,154.17,154.08,154.13,291163.0,141.7453,141.7729,141.6902,141.7361,291163.0
2021-04-09 12:00:00,154.13,154.13,153.98,154.02,316731.0,141.7361,141.7361,141.5982,141.635,316731.0
2021-04-09 12:30:00,154.02,154.14,154.01,154.09,301561.0,141.635,141.7453,141.6258,141.6994,301561.0
2021-04-09 13:00:00,154.09,154.09,153.98,153.99,275951.0,141.6994,141.6994,141.5982,141.6074,275951.0
2021-04-09 13:30:00,154.0,154.16,153.97,154.11,339109.0,141.6166,141.7637,141.589,141.7177,339109.0
2021-04-09 14:00:00,154.11,154.16,154.03,154.15,328911.0,141.7177,141.7637,141.6442,141.7545,328911.0
2021-04-09 14:30:00,154.15,154.23,154.12,154.16,84865.0,141.7545,141.8281,141.7269,141.7637,84865.0
2021-04-09 15:00:00,154.14,154.46,154.11,154.44,80240.0,141.7453,142.0396,141.7177,142.0212,80240.0
2021-04-09 15:30:00,154.45,154.86,154.45,154.83,147414.0,142.0304,142.4074,142.0304,142.3798,147414.0
2021-04-12 09:30:00,154.86,155.11,154.73,154.82,290182.0,142.4074,142.6373,142.2879,142.3707,290182.0
2021-04-12 10:00:00,154.83,154.89,154.69,154.81,107122.0,142.3798,142.435,142.2511,142.3615,107122.0
2021-04-12 10:30:00,154.81,154.81,154.66,154.76,71018.0,142.3615,142.3615,142.2235,142.3155,71018.0
2021-04-12 11:00:00,154.75,154.84,154.58,154.81,70751.0,142.3063,142.389,142.15,142.3615,70751.0
2021-04-12 11:30:00,154.82,154.99,154.72,154.95,197383.0,142.3707,142.527,142.2787,142.4902,197383.0
2021-04-12 12:00:00,154.96,154.96,154.82,154.84,105403.0,142.4994,142.4994,142.3707,142.389,105403.0
2021-04-12 12:30:00,154.84,155.01,154.82,154.89,161920.0,142.389,142.5454,142.3707,142.435,161920.0
2021-04-12 13:00:00,154.89,154.91,154.64,154.65,61028.0,142.435,142.4534,142.2051,142.2143,61028.0
2021-04-12 13:30:00,154.64,154.65,154.47,154.5,87519.0,142.2051,142.2143,142.0488,142.0764,87519.0
2021-04-12 14:00:00,154.52,154.66,154.45,154.66,147224.0,142.0948,142.2235,142.0304,142.2235,147224.0
2021-04-12 14:30:00,154.66,154.69,154.57,154.62,61608.0,142.2235,142.2511,142.1408,142.1867,61608.0
2021-04-12 15:00:00,154.61,154.74,154.51,154.71,68905.0,142.1775,142.2971,142.0856,142.2695,68905.0
2021-04-12 15:30:00,154.72,155.0,154.7,154.95,211667.0,142.2787,142.5362,142.2603,142.4902,211667.0
2021-04-13 09:30:00,154.48,154.63,153.68,153.96,230817.0,142.058,142.1959,141.3223,141.5798,230817.0
2021-04-13 10:00:00,153.96,154.35,153.96,154.23,215350.0,141.5798,141.9384,141.5798,141.8281,215350.0
2021-04-13 10:30:00,154.22,154.34,154.12,154.29,109073.0,141.8189,141.9292,141.7269,141.8833,109073.0
2021-04-13 11:00:00,154.31,154.45,154.31,154.38,74052.0,141.9017,142.0304,141.9017,141.966,74052.0
2021-04-13 11:30:00,154.44,154.47,154.33,154.45,52753.0,142.0212,142.0488,141.9201,142.0304,52753.0
2021-04-13 12:00:00,154.44,154.47,154.22,154.22,67336.0,142.0212,142.0488,141.8189,141.8189,67336.0
2021-04-13 12:30:00,154.23,154.25,154.06,154.11,54959.0,141.8281,141.8465,141.6718,141.7177,54959.0
2021-04-13 13:00:00,154.09,154.13,154.03,154.11,249185.0,141.6994,141.7361,141.6442,141.7177,249185.0
2021-04-13 13:30:00,154.12,154.28,154.12,154.28,106027.0,141.7269,141.8741,141.7269,141.8741,106027.0
2021-04-13 14:00:00,154.27,154.55,154.26,154.5,173778.0,141.8649,142.1224,141.8557,142.0764,173778.0
2021-04-13 14:30:00,154.48,154.6,154.46,154.55,216328.0,142.058,142.1683,142.0396,142.1224,216328.0
2021-04-13 15:00:00,154.55,154.8,154.55,154.65,208323.0,142.1224,142.3523,142.1224,142.2143,208323.0
2021-04-13 15:30:00,154.66,154.69,154.46,154.46,276126.0,142.2235,142.2511,142.0396,142.0396,276126.0
2021-04-14 09:30:00,154.48,155.28,154.43,155.27,213457.0,142.058,142.7937,142.012,142.7845,213457.0
2021-04-14 10:00:00,155.29,155.42,155.21,155.32,155149.0,142.8029,142.9224,142.7293,142.8304,155149.0
2021-04-14 10:30:00,155.32,155.66,155.32,155.57,131946.0,142.8304,143.1431,142.8304,143.0603,131946.0
2021-04-14 11:00:00,155.57,155.74,155.48,155.73,118065.0,143.0603,143.2167,142.9776,143.2075,118065.0
2021-04-14 11:30:00,155.73,155.74,155.61,155.65,68127.0,143.2075,143.2167,143.0971,143.1339,68127.0
2021-04-14 12:00:00,155.65,155.65,155.47,155.53,89044.0,143.1339,143.1339,142.9684,143.0236,89044.0
2021-04-14 12:30:00,155.53,155.66,155.51,155.56,56048.0,143.0236,143.1431,143.0052,143.0511,56048.0
2021-04-14 13:00:00,155.56,155.6,155.44,155.57,50369.0,143.0511,143.0879,142.9408,143.0603,50369.0
2021-04-14 13:30:00,155.54,155.59,155.13,155.24,57133.0,143.0328,143.0787,142.6557,142.7569,57133.0
2021-04-14 14:00:00,155.21,155.38,154.97,155.3,147819.0,142.7293,142.8856,142.5086,142.8121,147819.0
2021-04-14 14:30:00,155.32,155.33,154.94,154.98,73771.0,142.8304,142.8396,142.481,142.5178,73771.0
2021-04-14 15:00:00,154.97,155.14,154.81,155.14,161950.0,142.5086,142.6649,142.3615,142.6649,161950.0
2021-04-14 15:30:00,155.15,155.24,154.89,155.05,276963.0,142.6741,142.7569,142.435,142.5822,276963.0
2021-04-15 09:30:00,155.63,155.72,154.96,155.25,180782.0,143.1155,143.1983,142.4994,142.7661,180782.0
2021-04-15 10:00:00,155.26,155.33,155.07,155.25,238120.0,142.7753,142.8396,142.6005,142.7661,238120.0
2021-04-15 10:30:00,155.28,155.6,155.28,155.55,101358.0,142.7937,143.0879,142.7937,143.042,101358.0
2021-04-15 11:00:00,155.58,155.69,155.4,155.41,63687.0,143.0695,143.1707,142.904,142.9132,63687.0
2021-04-15 11:30:00,155.42,155.7,155.39,155.69,48352.0,142.9224,143.1799,142.8948,143.1707,48352.0
2021-04-15 12:00:00,155.68,155.85,155.65,155.79,53944.0,143.1615,143.3178,143.1339,143.2627,53944.0
2021-04-15 12:30:00,155.79,155.85,155.73,155.76,58524.0,143.2627,143.3178,143.2075,143.2351,58524.0
2021-04-15 13:00:00,155.76,155.8,155.56,155.57,62633.0,143.2351,143.2718,143.0511,143.0603,62633.0
2021-04-15 13:30:00,155.57,155.71,155.53,155.68,42565.0,143.0603,143.1891,143.0236,143.1615,42565.0
2021-04-15 14:00:00,155.69,155.85,155.65,155.81,77103.0,143.1707,143.3178,143.1339,143.281,77103.0
2021-04-15 14:30:00,155.81,155.9,155.76,155.79,129811.0,143.281,143.3638,143.2351,143.2627,129811.0
2021-04-15 15:00:00,155.78,155.87,155.6,155.61,235649.0,143.2535,143.3362,143.0879,143.0971,235649.0
2021-04-15 15:30:00,155.63,156.03,155.62,155.94,202320.0,143.1155,143.4834,143.1063,143.4006,202320.0
2021-04-16 09:30:00,156.83,157.04,156.47,156.54,468745.0,144.219,144.4121,143.888,143.9523,468745.0
2021-04-16 10:00:00,156.53,156.66,156.35,156.5,58552.0,143.9431,144.0627,143.7776,143.9156,58552.0
2021-04-16 10:30:00,156.5,156.76,156.47,156.55,109588.0,143.9156,144.1547,143.888,143.9615,109588.0
2021-04-16 11:00:00,156.55,156.75,156.47,156.49,121661.0,143.9615,144.1455,143.888,143.9064,121661.0
2021-04-16 11:30:00,156.49,156.57,156.39,156.4,159274.0,143.9064,143.9799,143.8144,143.8236,159274.0
2021-04-16 12:00:00,156.4,156.51,156.39,156.41,115965.0,143.8236,143.9248,143.8144,143.8328,115965.0
2021-04-16 12:30:00,156.4,156.45,156.32,156.4,78541.0,143.8236,143.8696,143.75,143.8236,78541.0
2021-04-16 13:00:00,156.4,156.45,156.29,156.43,44184.0,143.8236,143.8696,143.7224,143.8512,44184.0
2021-04-16 13:30:00,156.43,156.52,156.4,156.48,68683.0,143.8512,143.934,143.8236,143.8972,68683.0
2021-04-16 14:00:00,156.47,156.7,156.43,156.64,144620.0,143.888,144.0995,143.8512,144.0443,144620.0
2021-04-16 14:30:00,156.64,156.84,156.64,156.81,148765.0,144.0443,144.2282,144.0443,144.2006,148765.0
2021-04-16 15:00:00,156.83,156.88,156.75,156.86,93989.0,144.219,144.265,144.1455,144.2466,93989.0
2021-04-16 15:30:00,156.86,156.98,156.62,156.66,232623.0,144.2466,144.357,144.0259,144.0627,232623.0
2021-04-19 09:30:00,156.72,156.79,156.23,156.41,297217.0,144.1179,144.1822,143.6673,143.8328,297217.0
2021-04-19 10:00:00,156.4,156.44,155.96,156.35,361807.0,143.8236,143.8604,143.419,143.7776,361807.0
2021-04-19 10:30:00,156.36,156.41,155.83,155.97,172568.0,143.7868,143.8328,143.2994,143.4282,172568.0
2021-04-19 11:00:00,155.96,156.12,155.79,156.11,181944.0,143.419,143.5661,143.2627,143.5569,181944.0
2021-04-19 11:30:00,156.13,156.23,155.74,155.98,89362.0,143.5753,143.6673,143.2167,143.4374,89362.0
2021-04-19 12:00:00,155.97,156.17,155.87,155.96,75887.0,143.4282,143.6121,143.3362,143.419,75887.0
2021-04-19 12:30:00,155.96,155.98,155.73,155.79,57852.0,143.419,143.4374,143.2075,143.2627,57852.0
2021-04-19 13:00:00,155.79,156.01,155.72,155.92,113236.0,143.2627,143.465,143.1983,143.3822,113236.0
2021-04-19 13:30:00,155.93,156.01,155.85,155.93,120767.0,143.3914,143.465,143.3178,143.3914,120767.0
2021-04-19 14:00:00,155.92,156.09,155.86,156.08,159219.0,143.3822,143.5385,143.327,143.5293,159219.0
2021-04-19 14:30:00,156.07,156.17,155.9,156.13,116465.0,143.5201,143.6121,143.3638,143.5753,116465.0
2021-04-19 15:00:00,156.13,156.19,155.82,155.88,125586.0,143.5753,143.6305,143.2902,143.3454,125586.0
2021-04-19 15:30:00,155.88,156.19,155.81,156.14,344205.0,143.3454,143.6305,143.281,143.5845,344205.0
2021-04-20 09:30:00,155.71,155.71,155.27,155.33,205508.0,143.1891,143.1891,142.7845,142.8396,205508.0
2021-04-20 10:00:00,155.34,155.41,155.18,155.25,282838.0,142.8488,142.9132,142.7017,142.7661,282838.0
2021-04-20 10:30:00,155.19,155.22,154.39,154.71,156446.0,142.7109,142.7385,141.9752,142.2695,156446.0
2021-04-20 11:00:00,154.7,154.74,154.37,154.54,97874.0,142.2603,142.2971,141.9568,142.1132,97874.0
2021-04-20 11:30:00,154.54,154.56,154.25,154.51,70616.0,142.1132,142.1316,141.8465,142.0856,70616.0
2021-04-20 12:00:00,154.53,154.75,154.48,154.67,68697.0,142.104,142.3063,142.058,142.2327,68697.0
2021-04-20 12:30:00,154.67,154.71,154.43,154.65,95675.0,142.2327,142.2695,142.012,142.2143,95675.0
2021-04-20 13:00:00,154.64,154.67,154.4,154.42,75615.0,142.2051,142.2327,141.9844,142.0028,75615.0
2021-04-20 13:30:00,154.42,154.46,154.3,154.45,114910.0,142.0028,142.0396,141.8925,142.0304,114910.0
2021-04-20 14:00:00,154.45,154.59,154.42,154.43,109412.0,142.0304,142.1591,142.0028,142.012,109412.0
2021-04-20 14:30:00,154.43,154.44,154.18,154.23,88696.0,142.012,142.0212,141.7821,141.8281,88696.0
2021-04-20 15:00:00,154.25,154.62,154.23,154.57,169507.0,141.8465,142.1867,141.8281,142.1408,169507.0
2021-04-20 15:30:00,154.58,154.86,154.53,154.7,159855.0,142.15,142.4074,142.104,142.2603,159855.0
2021-04-21 09:30:00,154.62,155.28,154.25,155.28,226921.0,142.1867,142.7937,141.8465,142.7937,226921.0
2021-04-21 10:00:00,155.32,155.81,155.32,155.69,154043.0,142.8304,143.281,142.8304,143.1707,154043.0
2021-04-21 10:30:00,155.69,155.85,155.56,155.81,167956.0,143.1707,143.3178,143.0511,143.281,167956.0
2021-04-21 11:00:00,155.83,155.94,155.5,155.56,202688.0,143.2994,143.4006,142.996,143.0511,202688.0
2021-04-21 11:30:00,155.55,155.92,155.55,155.91,76003.0,143.042,143.3822,143.042,143.373,76003.0
2021-04-21 12:00:00,155.92,155.99,155.86,155.88,48201.0,143.3822,143.4466,143.327,143.3454,48201.0
2021-04-21 12:30:00,155.89,156.0,155.89,155.96,160917.0,143.3546,143.4558,143.3546,143.419,160917.0
2021-04-21 13:00:00,155.98,156.08,155.95,155.99,146378.0,143.4374,143.5293,143.4098,143.4466,146378.0
2021-04-21 13:30:00,156.0,156.18,155.98,156.17,40132.0,143.4558,143.6213,143.4374,143.6121,40132.0
2021-04-21 14:00:00,156.17,156.31,156.16,156.21,103737.0,143.6121,143.7408,143.6029,143.6489,103737.0
2021-04-21 14:30:00,156.19,156.28,156.14,156.21,70790.0,143.6305,143.7133,143.5845,143.6489,70790.0
2021-04-21 15:00:00,156.2,156.34,156.2,156.21,70857.0,143.6397,143.7684,143.6397,143.6489,70857.0
2021-04-21 15:30:00,156.22,156.59,156.21,156.45,243275.0,143.6581,143.9983,143.6489,143.8696,243275.0
2021-04-22 09:30:00,156.58,156.58,155.84,156.17,337226.0,143.9891,143.9891,143.3086,143.6121,337226.0
2021-04-22 10:00:00,156.14,156.18,155.87,155.92,122251.0,143.5845,143.6213,143.3362,143.3822,122251.0
2021-04-22 10:30:00,155.91,156.23,155.9,156.17,56379.0,143.373,143.6673,143.3638,143.6121,56379.0
2021-04-22 11:00:00,156.19,156.53,156.18,156.44,172903.0,143.6305,143.9431,143.6213,143.8604,172903.0
2021-04-22 11:30:00,156.43,156.64,156.38,156.58,200574.0,143.8512,144.0443,143.8052,143.9891,200574.0
2021-04-22 12:00:00,156.58,156.63,156.47,156.61,151716.0,143.9891,144.0351,143.888,144.0167,151716.0
2021-04-22 12:30:00,156.6,156.83,156.59,156.83,218843.0,144.0075,144.219,143.9983,144.219,218843.0
2021-04-22 13:00:00,156.83,156.83,155.63,156.21,711701.0,144.219,144.219,143.1155,143.6489,711701.0
2021-04-22 13:30:00,156.22,156.29,155.13,155.24,354167.0,143.6581,143.7224,142.6557,142.7569,354167.0
2021-04-22 14:00:00,155.24,155.63,155.0,155.62,791567.0,142.7569,143.1155,142.5362,143.1063,791567.0
2021-04-22 14:30:00,155.61,155.81,155.52,155.7,188949.0,143.0971,143.281,143.0144,143.1799,188949.0
2021-04-22 15:00:00,155.68,155.8,155.2,155.36,223382.0,143.1615,143.2718,142.7201,142.8672,223382.0
2021-04-22 15:30:00,155.34,155.62,155.29,155.31,222950.0,142.8488,143.1063,142.8029,142.8212,222950.0
2021-04-23 09:30:00,155.5,155.88,155.25,155.86,150361.0,142.996,143.3454,142.7661,143.327,150361.0
2021-04-23 10:00:00,155.9,156.09,155.89,156.09,605035.0,143.3638,143.5385,143.3546,143.5385,605035.0
2021-04-23 10:30:00,156.08,156.61,156.07,156.61,263817.0,143.5293,144.0167,143.5201,144.0167,263817.0
2021-04-23 11:00:00,156.61,156.7,156.45,156.5,126230.0,144.0167,144.0995,143.8696,143.9156,126230.0
2021-04-23 11:30:00,156.51,156.57,156.41,156.5,218547.0,143.9248,143.9799,143.8328,143.9156,218547.0
2021-04-23 12:00:00,156.52,156.61,156.5,156.53,253248.0,143.934,144.0167,143.9156,143.9431,253248.0
2021-04-23 12:30:00,156.54,156.84,156.54,156.75,101987.0,143.9523,144.2282,143.9523,144.1455,101987.0
2021-04-23 13:00:00,156.76,156.78,156.69,156.78,122621.0,144.1547,144.173,144.0903,144.173,122621.0
2021-04-23 13:30:00,156.79,156.85,156.71,156.75,696715.0,144.1822,144.2374,144.1087,144.1455,696715.0
2021-04-23 14:00:00,156.76,156.84,156.64,156.74,82806.0,144.1547,144.2282,144.0443,144.1363,82806.0
2021-04-23 14:30:00,156.75,156.99,156.72,156.93,367257.0,144.1455,144.3662,144.1179,144.311,367257.0
2021-04-23 15:00:00,156.93,157.17,156.88,157.13,243694.0,144.311,144.5317,144.265,144.4949,243694.0
2021-04-23 15:30:00,157.13,157.27,156.72,156.81,249380.0,144.4949,144.6236,144.1179,144.2006,249380.0
2021-04-26 09:30:00,157.19,157.59,157.07,157.47,222032.0,144.5501,144.9179,144.4397,144.8076,222032.0
2021-04-26 10:00:00,157.48,157.64,157.32,157.43,132124.0,144.8168,144.9639,144.6696,144.7708,132124.0
2021-04-26 10:30:00,157.46,157.54,157.27,157.4,94840.0,144.7984,144.8719,144.6236,144.7432,94840.0
2021-04-26 11:00:00,157.41,157.51,157.36,157.43,92615.0,144.7524,144.8443,144.7064,144.7708,92615.0
2021-04-26 11:30:00,157.43,157.45,157.3,157.37,89328.0,144.7708,144.7892,144.6512,144.7156,89328.0
2021-04-26 12:00:00,157.4,157.4,157.14,157.17,85288.0,144.7432,144.7432,144.5041,144.5317,85288.0
2021-04-26 12:30:00,157.17,157.3,157.15,157.22,44324.0,144.5317,144.6512,144.5133,144.5777,44324.0
2021-04-26 13:00:00,157.21,157.25,157.14,157.16,96414.0,144.5685,144.6053,144.5041,144.5225,96414.0
2021-04-26 13:30:00,157.15,157.18,157.03,157.14,107974.0,144.5133,144.5409,144.4029,144.5041,107974.0
2021-04-26 14:00:00,157.14,157.19,157.08,157.18,119973.0,144.5041,144.5501,144.4489,144.5409,119973.0
2021-04-26 14:30:00,157.17,157.18,157.06,157.15,134603.0,144.5317,144.5409,144.4305,144.5133,134603.0
2021-04-26 15:00:00,157.17,157.22,156.81,156.83,120328.0,144.5317,144.5777,144.2006,144.219,120328.0
2021-04-26 15:30:00,156.82,157.09,156.71,156.87,331760.0,144.2098,144.4581,144.1087,144.2558,331760.0
2021-04-27 09:30:00,156.93,157.11,156.6,156.9,182625.0,144.311,144.4765,144.0075,144.2834,182625.0
2021-04-27 10:00:00,156.89,157.08,156.8,156.96,130571.0,144.2742,144.4489,144.1914,144.3386,130571.0
2021-04-27 10:30:00,156.96,157.18,156.85,157.12,69049.0,144.3386,144.5409,144.2374,144.4857,69049.0
2021-04-27 11:00:00,157.11,157.16,157.05,157.06,59280.0,144.4765,144.5225,144.4213,144.4305,59280.0
2021-04-27 11:30:00,157.07,157.25,157.04,157.21,54405.0,144.4397,144.6053,144.4121,144.5685,54405.0
2021-04-27 12:00:00,157.24,157.27,157.13,157.21,218041.0,144.5961,144.6236,144.4949,144.5685,218041.0
2021-04-27 12:30:00,157.2,157.21,156.8,156.87,51169.0,144.5593,144.5685,144.1914,144.2558,51169.0
2021-04-27 13:00:00,156.87,157.07,156.83,157.01,67951.0,144.2558,144.4397,144.219,144.3845,67951.0
2021-04-27 13:30:00,157.02,157.1,156.96,157.09,45368.0,144.3937,144.4673,144.3386,144.4581,45368.0
2021-04-27 14:00:00,157.09,157.11,156.98,157.1,104123.0,144.4581,144.4765,144.357,144.4673,104123.0
2021-04-27 14:30:00,157.11,157.24,157.11,157.18,79777.0,144.4765,144.5961,144.4765,144.5409,79777.0
2021-04-27 15:00:00,157.18,157.37,157.1,157.29,104514.0,144.5409,144.7156,144.4673,144.642,104514.0
2021-04-27 15:30:00,157.29,157.38,157.15,157.2,249186.0,144.642,144.7248,144.5133,144.5593,249186.0
2021-04-28 09:30:00,157.57,157.64,157.33,157.46,249368.0,144.8995,144.9639,144.6788,144.7984,249368.0
2021-04-28 10:00:00,157.48,157.64,157.3,157.64,131322.0,144.8168,144.9639,144.6512,144.9639,131322.0
2021-04-28 10:30:00,157.63,157.85,157.62,157.76,76240.0,144.9547,145.157,144.9455,145.0742,76240.0
2021-04-28 11:00:00,157.75,157.79,157.62,157.65,84560.0,145.065,145.1018,144.9455,144.9731,84560.0
2021-04-28 11:30:00,157.65,157.65,157.48,157.53,104149.0,144.9731,144.9731,144.8168,144.8627,104149.0
2021-04-28 12:00:00,157.54,157.63,157.47,157.55,73149.0,144.8719,144.9547,144.8076,144.8811,73149.0
2021-04-28 12:30:00,157.55,157.6,157.52,157.55,57851.0,144.8811,144.9271,144.8535,144.8811,57851.0
2021-04-28 13:00:00,157.55,157.58,157.5,157.55,47612.0,144.8811,144.9087,144.8351,144.8811,47612.0
2021-04-28 13:30:00,157.56,157.56,157.32,157.32,81277.0,144.8903,144.8903,144.6696,144.6696,81277.0
2021-04-28 14:00:00,157.37,157.62,157.25,157.52,99964.0,144.7156,144.9455,144.6053,144.8535,99964.0
2021-04-28 14:30:00,157.51,157.84,157.38,157.63,98074.0,144.8443,145.1478,144.7248,144.9547,98074.0
2021-04-28 15:00:00,157.63,157.69,157.25,157.55,80036.0,144.9547,145.0099,144.6053,144.8811,80036.0
2021-04-28 15:30:00,157.52,157.67,157.37,157.45,159823.0,144.8535,144.9915,144.7156,144.7892,159823.0
2021-04-29 09:30:00,158.36,158.64,158.36,158.52,399383.0,145.626,145.8835,145.626,145.7731,399383.0
2021-04-29 10:00:00,158.5,158.6,158.32,158.35,128946.0,145.7547,145.8467,145.5892,145.6168,128946.0
2021-04-29 10:30:00,158.36,158.37,157.85,158.01,148626.0,145.626,145.6352,145.157,145.3041,148626.0
2021-04-29 11:00:00,158.0,158.25,158.0,158.16,78689.0,145.2949,145.5248,145.2949,145.4421,78689.0
2021-04-29 11:30:00,158.14,158.14,158.0,158.0,70901.0,145.4237,145.4237,145.2949,145.2949,70901.0
2021-04-29 12:00:00,158.01,158.01,157.55,157.67,124841.0,145.3041,145.3041,144.8811,144.9915,124841.0
2021-04-29 12:30:00,157.67,158.08,157.6,158.05,41465.0,144.9915,145.3685,144.9271,145.3409,41465.0
2021-04-29 13:00:00,158.03,158.15,157.97,158.1,66236.0,145.3225,145.4329,145.2674,145.3869,66236.0
2021-04-29 13:30:00,158.12,158.25,158.06,158.13,85063.0,145.4053,145.5248,145.3501,145.4145,85063.0
2021-04-29 14:00:00,158.16,158.46,158.12,158.46,143332.0,145.4421,145.718,145.4053,145.718,143332.0
2021-04-29 14:30:00,158.48,158.88,158.48,158.66,221421.0,145.7363,146.1042,145.7363,145.9019,221421.0
2021-04-29 15:00:00,158.68,158.84,158.48,158.49,109425.0,145.9203,146.0674,145.7363,145.7455,109425.0
2021-04-29 15:30:00,158.5,158.82,158.47,158.77,333273.0,145.7547,146.049,145.7271,146.003,333273.0
2021-04-30 09:30:00,157.95,158.24,157.77,158.12,209130.0,145.249,145.5156,145.0834,145.4053,209130.0
2021-04-30 10:00:00,158.1,158.13,157.61,157.77,94480.0,145.3869,145.4145,144.9363,145.0834,94480.0
2021-04-30 10:30:00,157.76,157.77,157.28,157.48,105872.0,145.0742,145.0834,144.6328,144.8168,105872.0
2021-04-30 11:00:00,157.42,157.5,157.3,157.32,94573.0,144.7616,144.8351,144.6512,144.6696,94573.0
2021-04-30 11:30:00,157.29,157.5,157.24,157.45,119722.0,144.642,144.8351,144.5961,144.7892,119722.0
2021-04-30 12:00:00,157.48,157.57,157.41,157.51,85833.0,144.8168,144.8995,144.7524,144.8443,85833.0
2021-04-30 12:30:00,157.52,157.58,157.39,157.49,129436.0,144.8535,144.9087,144.734,144.826,129436.0
2021-04-30 13:00:00,157.5,157.61,157.42,157.6,73872.0,144.8351,144.9363,144.7616,144.9271,73872.0
2021-04-30 13:30:00,157.61,157.69,157.24,157.31,90598.0,144.9363,145.0099,144.5961,144.6604,90598.0
2021-04-30 14:00:00,157.32,157.52,157.22,157.51,119366.0,144.6696,144.8535,144.5777,144.8443,119366.0
2021-04-30 14:30:00,157.48,157.56,157.4,157.4,160854.0,144.8168,144.8903,144.7432,144.7432,160854.0
2021-04-30 15:00:00,157.42,157.63,157.3,157.61,187136.0,144.7616,144.9547,144.6512,144.9363,187136.0
2021-04-30 15:30:00,157.63,157.65,157.2,157.56,477699.0,144.9547,144.9731,144.5593,144.8903,477699.0
2021-05-03 09:30:00,158.4,159.0,158.4,158.83,128165.0,145.6628,146.2145,145.6628,146.0582,128165.0
2021-05-03 10:00:00,158.81,158.81,158.23,158.26,162239.0,146.0398,146.0398,145.5064,145.534,162239.0
2021-05-03 10:30:00,158.31,158.6,158.29,158.53,87818.0,145.58,145.8467,145.5616,145.7823,87818.0
2021-05-03 11:00:00,158.52,158.71,158.38,158.6,116413.0,145.7731,145.9478,145.6444,145.8467,116413.0
2021-05-03 11:30:00,158.6,158.81,158.58,158.76,122625.0,145.8467,146.0398,145.8283,145.9938,122625.0
2021-05-03 12:00:00,158.75,158.8,158.67,158.79,114130.0,145.9846,146.0306,145.9111,146.0214,114130.0
2021-05-03 12:30:00,158.78,158.88,158.73,158.85,221177.0,146.0122,146.1042,145.9662,146.0766,221177.0
2021-05-03 13:00:00,158.87,158.93,158.78,158.92,86480.0,146.095,146.1502,146.0122,146.141,86480.0
2021-05-03 13:30:00,158.91,158.99,158.88,158.97,323828.0,146.1318,146.2053,146.1042,146.1869,323828.0
2021-05-03 14:00:00,158.98,159.11,158.95,159.09,259066.0,146.1961,146.3157,146.1686,146.2973,259066.0
2021-05-03 14:30:00,159.09,159.28,159.09,159.2,178870.0,146.2973,146.472,146.2973,146.3984,178870.0
2021-05-03 15:00:00,159.19,159.2,158.88,158.93,299664.0,146.3893,146.3984,146.1042,146.1502,299664.0
2021-05-03 15:30:00,158.93,158.94,158.44,158.64,402861.0,146.1502,146.1594,145.6996,145.8835,402861.0
2021-05-04 09:30:00,157.89,158.5,157.38,157.5,327829.0,145.1938,145.7547,144.7248,144.8351,327829.0
2021-05-04 10:00:00,157.49,158.0,157.24,157.91,206039.0,144.826,145.2949,144.5961,145.2122,206039.0
2021-05-04 10:30:00,157.92,158.05,157.61,157.61,131661.0,145.2214,145.3409,144.9363,144.9363,131661.0
2021-05-04 11:00:00,157.57,157.76,157.14,157.61,209639.0,144.8995,145.0742,144.5041,144.9363,209639.0
2021-05-04 11:30:00,157.61,157.87,157.43,157.52,117359.0,144.9363,145.1754,144.7708,144.8535,117359.0
2021-05-04 12:00:00,157.52,158.22,157.52,158.19,74576.0,144.8535,145.4973,144.8535,145.4697,74576.0
2021-05-04 12:30:00,158.18,158.2,157.95,157.97,299773.0,145.4605,145.4789,145.249,145.2674,299773.0
2021-05-04 13:00:00,157.97,158.33,157.91,158.25,87850.0,145.2674,145.5984,145.2122,145.5248,87850.0
2021-05-04 13:30:00,158.25,158.35,158.15,158.29,103648.0,145.5248,145.6168,145.4329,145.5616,103648.0
2021-05-04 14:00:00,158.3,158.51,158.18,158.34,159086.0,145.5708,145.7639,145.4605,145.6076,159086.0
2021-05-04 14:30:00,158.34,158.49,158.31,158.32,88095.0,145.6076,145.7455,145.58,145.5892,88095.0
2021-05-04 15:00:00,158.31,158.41,158.12,158.3,174829.0,145.58,145.672,145.4053,145.5708,174829.0
2021-05-04 15:30:00,158.25,158.79,158.17,158.72,233171.0,145.5248,146.0214,145.4513,145.957,233171.0
2021-05-05 09:30:00,158.98,159.34,158.67,158.94,335129.0,146.1961,146.5272,145.9111,146.1594,335129.0
2021-05-05 10:00:00,158.98,158.98,158.44,158.61,238474.0,146.1961,146.1961,145.6996,145.8559,238474.0
2021-05-05 10:30:00,158.63,158.89,158.5,158.88,106701.0,145.8743,146.1134,145.7547,146.1042,106701.0
2021-05-05 11:00:00,158.87,159.22,158.85,159.18,74796.0,146.095,146.4168,146.0766,146.3801,74796.0
2021-05-05 11:30:00,159.25,159.48,159.18,159.47,69408.0,146.4444,146.6559,146.3801,146.6467,69408.0
2021-05-05 12:00:00,159.48,159.5,159.32,159.39,85654.0,146.6559,146.6743,146.5088,146.5732,85654.0
2021-05-05 12:30:00,159.39,159.44,159.21,159.21,37754.0,146.5732,146.6191,146.4076,146.4076,37754.0
2021-05-05 13:00:00,159.22,159.34,159.17,159.27,50809.0,146.4168,146.5272,146.3709,146.4628,50809.0
2021-05-05 13:30:00,159.28,159.41,159.28,159.41,115482.0,146.472,146.5916,146.472,146.5916,115482.0
2021-05-05 14:00:00,159.41,159.65,159.36,159.61,216370.0,146.5916,146.8123,146.5456,146.7755,216370.0
2021-05-05 14:30:00,159.63,159.68,159.52,159.54,179843.0,146.7939,146.8399,146.6927,146.7111,179843.0
2021-05-05 15:00:00,159.52,159.56,159.06,159.27,129779.0,146.6927,146.7295,146.2697,146.4628,129779.0
2021-05-05 15:30:00,159.25,159.3,159.08,159.21,415783.0,146.4444,146.4904,146.2881,146.4076,415783.0
2021-05-06 09:30:00,159.31,159.58,158.98,158.98,612173.0,146.4996,146.7479,146.1961,146.1961,612173.0
2021-05-06 10:00:00,158.96,158.96,158.57,158.78,107765.0,146.1777,146.1777,145.8191,146.0122,107765.0
2021-05-06 10:30:00,158.74,159.04,158.69,159.03,85342.0,145.9754,146.2513,145.9295,146.2421,85342.0
2021-05-06 11:00:00,159.04,159.43,158.82,159.42,111132.0,146.2513,146.61,146.049,146.6008,111132.0
2021-05-06 11:30:00,159.43,159.92,159.39,159.71,253155.0,146.61,147.0606,146.5732,146.8674,253155.0
2021-05-06 12:00:00,159.71,159.86,159.6,159.86,123935.0,146.8674,147.0054,146.7663,147.0054,123935.0
2021-05-06 12:30:00,159.84,159.85,159.51,159.57,130824.0,146.987,146.9962,146.6835,146.7387,130824.0
2021-05-06 13:00:00,159.56,159.74,159.54,159.64,210670.0,146.7295,146.895,146.7111,146.8031,210670.0
2021-05-06 13:30:00,159.64,159.75,159.56,159.58,257958.0,146.8031,146.9042,146.7295,146.7479,257958.0
2021-05-06 14:00:00,159.58,159.69,159.32,159.42,385841.0,146.7479,146.849,146.5088,146.6008,385841.0
2021-05-06 14:30:00,159.42,159.66,159.33,159.57,170587.0,146.6008,146.8215,146.518,146.7387,170587.0
2021-05-06 15:00:00,159.57,159.9,159.53,159.84,87678.0,146.7387,147.0422,146.7019,146.987,87678.0
2021-05-06 15:30:00,159.86,160.6,159.83,160.56,297015.0,147.0054,147.6859,146.9778,147.6491,297015.0
2021-05-07 09:30:00,160.33,161.15,159.97,160.86,270550.0,147.4376,148.1916,147.1065,147.925,270550.0
2021-05-07 10:00:00,160.92,161.5,160.92,161.3,163844.0,147.9801,148.5135,147.9801,148.3296,163844.0
2021-05-07 10:30:00,161.32,161.43,161.21,161.35,77062.0,148.348,148.4491,148.2468,148.3756,77062.0
2021-05-07 11:00:00,161.4,161.43,161.2,161.25,45104.0,148.4215,148.4491,148.2376,148.2836,45104.0
2021-05-07 11:30:00,161.24,161.5,161.23,161.4,70456.0,148.2744,148.5135,148.2652,148.4215,70456.0
2021-05-07 12:00:00,161.4,161.47,161.34,161.47,72969.0,148.4215,148.4859,148.3664,148.4859,72969.0
2021-05-07 12:30:00,161.48,161.57,161.39,161.53,136114.0,148.4951,148.5779,148.4123,148.5411,136114.0
2021-05-07 13:00:00,161.54,161.6,161.48,161.51,185153.0,148.5503,148.6055,148.4951,148.5227,185153.0
2021-05-07 13:30:00,161.51,161.71,161.51,161.7,101641.0,148.5227,148.7066,148.5227,148.6974,101641.0
2021-05-07 14:00:00,161.69,161.91,161.5,161.9,120675.0,148.6882,148.8905,148.5135,148.8813,120675.0
2021-05-07 14:30:00,161.89,161.91,161.67,161.73,91397.0,148.8721,148.8905,148.6698,148.725,91397.0
2021-05-07 15:00:00,161.73,161.93,161.66,161.89,90472.0,148.725,148.9089,148.6606,148.8721,90472.0
2021-05-07 15:30:00,161.9,161.97,161.78,161.82,229137.0,148.8813,148.9457,148.771,148.8078,229137.0
2021-05-10 09:30:00,162.55,162.97,162.35,162.97,853759.0,149.4791,149.8653,149.2952,149.8653,853759.0
2021-05-10 10:00:00,162.98,163.17,162.84,162.88,82316.0,149.8745,150.0492,149.7457,149.7825,82316.0
2021-05-10 10:30:00,162.84,163.02,162.64,162.99,399526.0,149.7457,149.9113,149.5618,149.8837,399526.0
2021-05-10 11:00:00,163.0,163.39,162.98,163.36,46559.0,149.8929,150.2515,149.8745,150.2239,46559.0
2021-05-10 11:30:00,163.37,163.39,163.15,163.27,68286.0,150.2331,150.2515,150.0308,150.1412,68286.0
2021-05-10 12:00:00,163.28,163.29,163.05,163.08,1223692.0,150.1504,150.1596,149.9389,149.9665,1223692.0
2021-05-10 12:30:00,163.09,163.17,163.01,163.02,51329.0,149.9756,150.0492,149.9021,149.9113,51329.0
2021-05-10 13:00:00,163.06,163.09,162.98,162.99,47968.0,149.9481,149.9756,149.8745,149.8837,47968.0
2021-05-10 13:30:00,162.99,163.11,162.93,163.03,53889.0,149.8837,149.994,149.8285,149.9205,53889.0
2021-05-10 14:00:00,163.03,163.09,162.43,162.5,149042.0,149.9205,149.9756,149.3687,149.4331,149042.0
2021-05-10 14:30:00,162.51,162.55,162.04,162.26,165984.0,149.4423,149.4791,149.0101,149.2124,165984.0
2021-05-10 15:00:00,162.27,162.34,162.04,162.26,115813.0,149.2216,149.286,149.0101,149.2124,115813.0
2021-05-10 15:30:00,162.25,162.34,161.55,161.62,403728.0,149.2032,149.286,148.5595,148.6239,403728.0
2021-05-11 09:30:00,160.11,160.56,159.54,160.55,404645.0,147.2353,147.6491,146.7111,147.6399,404645.0
2021-05-11 10:00:00,160.59,160.75,159.28,159.31,241893.0,147.6767,147.8238,146.472,146.4996,241893.0
2021-05-11 10:30:00,159.14,159.27,158.39,158.95,167301.0,146.3433,146.4628,145.6536,146.1686,167301.0
2021-05-11 11:00:00,158.9,159.46,158.6,159.46,149003.0,146.1226,146.6375,145.8467,146.6375,149003.0
2021-05-11 11:30:00,159.49,159.78,159.31,159.61,149243.0,146.6651,146.9318,146.4996,146.7755,149243.0
2021-05-11 12:00:00,159.61,159.62,159.26,159.28,70800.0,146.7755,146.7847,146.4536,146.472,70800.0
2021-05-11 12:30:00,159.27,159.38,158.79,158.93,76334.0,146.4628,146.564,146.0214,146.1502,76334.0
2021-05-11 13:00:00,158.92,159.43,158.86,159.41,84252.0,146.141,146.61,146.0858,146.5916,84252.0
2021-05-11 13:30:00,159.45,159.69,159.32,159.63,160810.0,146.6283,146.849,146.5088,146.7939,160810.0
2021-05-11 14:00:00,159.66,159.81,159.26,159.72,193162.0,146.8215,146.9594,146.4536,146.8766,193162.0
2021-05-11 14:30:00,159.69,159.69,159.15,159.54,446586.0,146.849,146.849,146.3525,146.7111,446586.0
2021-05-11 15:00:00,159.53,159.83,159.25,159.62,474531.0,146.7019,146.9778,146.4444,146.7847,474531.0
2021-05-11 15:30:00,159.62,159.66,158.95,159.53,926239.0,146.7847,146.8215,146.1686,146.7019,926239.0
2021-05-12 09:30:00,159.35,159.57,158.8,158.95,245205.0,146.5364,146.7387,146.0306,146.1686,245205.0
2021-05-12 10:00:00,158.97,159.29,158.76,158.81,108764.0,146.1869,146.4812,145.9938,146.0398,108764.0
2021-05-12 10:30:00,158.8,158.99,158.37,158.66,182769.0,146.0306,146.2053,145.6352,145.9019,182769.0
2021-05-12 11:00:00,158.61,158.84,158.52,158.66,92931.0,145.8559,146.0674,145.7731,145.9019,92931.0
2021-05-12 11:30:00,158.63,158.71,157.82,157.89,102558.0,145.8743,145.9478,145.1294,145.1938,102558.0
2021-05-12 12:00:00,157.9,157.98,157.43,157.76,104044.0,145.203,145.2766,144.7708,145.0742,104044.0
2021-05-12 12:30:00,157.75,157.86,157.43,157.66,112431.0,145.065,145.1662,144.7708,144.9823,112431.0
2021-05-12 13:00:00,157.63,157.93,157.54,157.63,60911.0,144.9547,145.2306,144.8719,144.9547,60911.0
2021-05-12 13:30:00,157.57,157.75,157.38,157.55,60373.0,144.8995,145.065,144.7248,144.8811,60373.0
2021-05-12 14:00:00,157.53,157.68,157.08,157.09,98628.0,144.8627,145.0007,144.4489,144.4581,98628.0
2021-05-12 14:30:00,157.07,157.73,156.92,157.48,144807.0,144.4397,145.0467,144.3018,144.8168,144807.0
2021-05-12 15:00:00,157.44,157.47,156.47,156.54,128930.0,144.78,144.8076,143.888,143.9523,128930.0
2021-05-12 15:30:00,156.55,156.83,156.26,156.49,493933.0,143.9615,144.219,143.6949,143.9064,493933.0
2021-05-13 09:30:00,156.64,158.3,156.46,158.24,237971.0,144.0443,145.5708,143.8788,145.5156,237971.0
2021-05-13 10:00:00,158.3,158.75,158.15,158.74,170874.0,145.5708,145.9846,145.4329,145.9754,170874.0
2021-05-13 10:30:00,158.77,158.87,158.52,158.85,123748.0,146.003,146.095,145.7731,146.0766,123748.0
2021-05-13 11:00:00,158.85,158.87,158.18,158.23,93309.0,146.0766,146.095,145.4605,145.5064,93309.0
2021-05-13 11:30:00,158.25,158.53,158.1,158.18,108411.0,145.5248,145.7823,145.3869,145.4605,108411.0
2021-05-13 12:00:00,158.2,158.59,158.12,158.51,122568.0,145.4789,145.8375,145.4053,145.7639,122568.0
2021-05-13 12:30:00,158.5,158.69,158.21,158.37,94468.0,145.7547,145.9295,145.4881,145.6352,94468.0
2021-05-13 13:00:00,158.31,158.58,157.89,158.1,171673.0,145.58,145.8283,145.1938,145.3869,171673.0
2021-05-13 13:30:00,158.09,158.14,157.59,157.94,140441.0,145.3777,145.4237,144.9179,145.2398,140441.0
2021-05-13 14:00:00,157.94,158.86,157.94,158.84,173480.0,145.2398,146.0858,145.2398,146.0674,173480.0
2021-05-13 14:30:00,158.88,159.03,158.73,158.82,112772.0,146.1042,146.2421,145.9662,146.049,112772.0
2021-05-13 15:00:00,158.8,159.14,158.79,159.13,163404.0,146.0306,146.3433,146.0214,146.3341,163404.0
2021-05-13 15:30:00,159.14,159.34,158.61,158.65,366590.0,146.3433,146.5272,145.8559,145.8927,366590.0
2021-05-14 09:30:00,159.57,160.3,159.4,160.26,292552.0,146.7387,147.41,146.5824,147.3732,292552.0
2021-05-14 10:00:00,160.27,160.34,159.96,160.03,253782.0,147.3824,147.4468,147.0973,147.1617,253782.0
2021-05-14 10:30:00,160.05,160.26,159.78,160.21,90587.0,147.1801,147.3732,146.9318,147.3272,90587.0
2021-05-14 11:00:00,160.21,160.32,160.0,160.27,74995.0,147.3272,147.4284,147.1341,147.3824,74995.0
2021-05-14 11:30:00,160.29,160.4,160.24,160.31,90676.0,147.4008,147.502,147.3548,147.4192,90676.0
2021-05-14 12:00:00,160.32,160.48,160.31,160.47,60127.0,147.4284,147.5755,147.4192,147.5663,60127.0
2021-05-14 12:30:00,160.48,160.63,160.41,160.6,59349.0,147.5755,147.7135,147.5111,147.6859,59349.0
2021-05-14 13:00:00,160.62,160.73,160.58,160.7,26755.0,147.7043,147.8054,147.6675,147.7778,26755.0
2021-05-14 13:30:00,160.7,160.76,160.64,160.66,63875.0,147.7778,147.833,147.7227,147.741,63875.0
2021-05-14 14:00:00,160.68,160.91,160.63,160.87,79016.0,147.7594,147.9709,147.7135,147.9342,79016.0
2021-05-14 14:30:00,160.86,161.03,160.85,160.93,245640.0,147.925,148.0813,147.9158,147.9893,245640.0
2021-05-14 15:00:00,160.93,161.01,160.73,160.87,155592.0,147.9893,148.0629,147.8054,147.9342,155592.0
2021-05-14 15:30:00,160.87,160.96,160.61,160.65,244794.0,147.9342,148.0169,147.6951,147.7319,244794.0
2021-05-17 09:30:00,160.5,160.92,159.93,160.16,620062.0,147.5939,147.9801,147.0697,147.2813,620062.0
2021-05-17 10:00:00,160.15,160.66,159.92,159.94,124746.0,147.2721,147.741,147.0606,147.0789,124746.0
2021-05-17 10:30:00,159.95,160.41,159.8,160.21,128816.0,147.0881,147.5111,146.9502,147.3272,128816.0
2021-05-17 11:00:00,160.19,160.25,159.84,160.02,299233.0,147.3088,147.364,146.987,147.1525,299233.0
2021-05-17 11:30:00,160.03,160.29,159.92,160.13,82359.0,147.1617,147.4008,147.0606,147.2537,82359.0
2021-05-17 12:00:00,160.08,160.41,160.0,160.41,100494.0,147.2077,147.5111,147.1341,147.5111,100494.0
2021-05-17 12:30:00,160.41,160.54,160.3,160.36,60945.0,147.5111,147.6307,147.41,147.4652,60945.0
2021-05-17 13:00:00,160.36,160.44,160.11,160.2,48361.0,147.4652,147.5387,147.2353,147.318,48361.0
2021-05-17 13:30:00,160.21,160.35,160.01,160.34,74228.0,147.3272,147.456,147.1433,147.4468,74228.0
2021-05-17 14:00:00,160.33,160.47,160.26,160.44,78453.0,147.4376,147.5663,147.3732,147.5387,78453.0
2021-05-17 14:30:00,160.47,160.66,160.29,160.63,74969.0,147.5663,147.741,147.4008,147.7135,74969.0
2021-05-17 15:00:00,160.65,160.76,160.47,160.54,133592.0,147.7319,147.833,147.5663,147.6307,133592.0
2021-05-17 15:30:00,160.54,160.7,160.43,160.56,234254.0,147.6307,147.7778,147.5295,147.6491,234254.0
2021-05-18 09:30:00,160.6,160.73,160.14,160.26,193805.0,147.6859,147.8054,147.2629,147.3732,193805.0
2021-05-18 10:00:00,160.23,160.36,159.86,160.31,223550.0,147.3456,147.4652,147.0054,147.4192,223550.0
2021-05-18 10:30:00,160.3,160.45,160.13,160.34,127828.0,147.41,147.5479,147.2537,147.4468,127828.0
2021-05-18 11:00:00,160.3,160.32,160.12,160.22,66233.0,147.41,147.4284,147.2445,147.3364,66233.0
2021-05-18 11:30:00,160.22,160.24,160.03,160.05,75026.0,147.3364,147.3548,147.1617,147.1801,75026.0
2021-05-18 12:00:00,160.05,160.11,159.93,160.11,71899.0,147.1801,147.2353,147.0697,147.2353,71899.0
2021-05-18 12:30:00,160.09,160.14,160.02,160.04,61429.0,147.2169,147.2629,147.1525,147.1709,61429.0
2021-05-18 13:00:00,160.07,160.19,159.98,160.18,74117.0,147.1985,147.3088,147.1157,147.2996,74117.0
2021-05-18 13:30:00,160.18,160.21,160.08,160.11,76381.0,147.2996,147.3272,147.2077,147.2353,76381.0
2021-05-18 14:00:00,160.1,160.14,159.86,159.91,607519.0,147.2261,147.2629,147.0054,147.0514,607519.0
2021-05-18 14:30:00,159.92,159.93,159.52,159.89,590948.0,147.0606,147.0697,146.6927,147.033,590948.0
2021-05-18 15:00:00,159.89,159.97,159.79,159.93,375202.0,147.033,147.1065,146.941,147.0697,375202.0
2021-05-18 15:30:00,159.93,160.04,159.01,159.11,788755.0,147.0697,147.1709,146.2237,146.3157,788755.0
2021-05-19 09:30:00,157.5,157.5,156.59,156.97,519393.0,144.8351,144.8351,143.9983,144.3478,519393.0
2021-05-19 10:00:00,156.94,157.05,156.14,156.72,436717.0,144.3202,144.4213,143.5845,144.1179,436717.0
2021-05-19 10:30:00,156.71,156.85,156.04,156.77,222870.0,144.1087,144.2374,143.4925,144.1638,222870.0
2021-05-19 11:00:00,156.76,157.29,156.56,157.26,218372.0,144.1547,144.642,143.9707,144.6144,218372.0
2021-05-19 11:30:00,157.26,157.34,156.86,157.26,92757.0,144.6144,144.688,144.2466,144.6144,92757.0
2021-05-19 12:00:00,157.31,157.66,157.18,157.5,112562.0,144.6604,144.9823,144.5409,144.8351,112562.0
2021-05-19 12:30:00,157.49,157.76,157.44,157.7,83970.0,144.826,145.0742,144.78,145.0191,83970.0
2021-05-19 13:00:00,157.71,158.08,157.69,157.89,153504.0,145.0283,145.3685,145.0099,145.1938,153504.0
2021-05-19 13:30:00,157.87,157.94,157.6,157.77,116427.0,145.1754,145.2398,144.9271,145.0834,116427.0
2021-05-19 14:00:00,157.8,158.0,157.01,157.73,310227.0,145.111,145.2949,144.3845,145.0467,310227.0
2021-05-19 14:30:00,157.75,157.94,157.06,157.1,254029.0,145.065,145.2398,144.4305,144.4673,254029.0
2021-05-19 15:00:00,157.1,157.88,156.92,157.77,308143.0,144.4673,145.1846,144.3018,145.0834,308143.0
2021-05-19 15:30:00,157.8,158.18,157.41,158.13,478723.0,145.111,145.4605,144.7524,145.4145,478723.0
2021-05-20 09:30:00,158.28,158.47,157.86,158.32,596979.0,145.5524,145.7271,145.1662,145.5892,596979.0
2021-05-20 10:00:00,158.36,158.5,158.16,158.36,145807.0,145.626,145.7547,145.4421,145.626,145807.0
2021-05-20 10:30:00,158.36,158.63,158.21,158.57,83269.0,145.626,145.8743,145.4881,145.8191,83269.0
2021-05-20 11:00:00,158.6,158.87,158.6,158.84,197852.0,145.8467,146.095,145.8467,146.0674,197852.0
2021-05-20 11:30:00,158.86,159.33,158.86,159.16,122466.0,146.0858,146.518,146.0858,146.3617,122466.0
2021-05-20 12:00:00,159.17,159.17,158.79,158.8,113852.0,146.3709,146.3709,146.0214,146.0306,113852.0
2021-05-20 12:30:00,158.82,158.9,158.51,158.86,158158.0,146.049,146.1226,145.7639,146.0858,158158.0
2021-05-20 13:00:00,158.83,159.06,158.77,159.02,79881.0,146.0582,146.2697,146.003,146.2329,79881.0
2021-05-20 13:30:00,159.0,159.1,158.76,158.94,54969.0,146.2145,146.3065,145.9938,146.1594,54969.0
2021-05-20 14:00:00,158.96,159.13,158.94,159.13,55188.0,146.1777,146.3341,146.1594,146.3341,55188.0
2021-05-20 14:30:00,159.15,159.23,159.04,159.14,54107.0,146.3525,146.426,146.2513,146.3433,54107.0
2021-05-20 15:00:00,159.11,159.64,159.02,159.62,145025.0,146.3157,146.8031,146.2329,146.7847,145025.0
2021-05-20 15:30:00,159.61,159.61,158.92,159.05,321216.0,146.7755,146.7755,146.141,146.2605,321216.0
2021-05-21 09:30:00,159.73,160.59,159.73,160.54,346990.0,146.8858,147.6767,146.8858,147.6307,346990.0
2021-05-21 10:00:00,160.52,160.52,160.05,160.11,175208.0,147.6123,147.6123,147.1801,147.2353,175208.0
2021-05-21 10:30:00,160.11,160.35,159.99,160.34,91215.0,147.2353,147.456,147.1249,147.4468,91215.0
2021-05-21 11:00:00,160.37,160.46,160.07,160.07,81906.0,147.4744,147.5571,147.1985,147.1985,81906.0
2021-05-21 11:30:00,160.07,160.25,159.95,160.0,84540.0,147.1985,147.364,147.0881,147.1341,84540.0
2021-05-21 12:00:00,159.97,160.06,159.61,159.74,151441.0,147.1065,147.1893,146.7755,146.895,151441.0
2021-05-21 12:30:00,159.73,159.78,159.23,159.39,108977.0,146.8858,146.9318,146.426,146.5732,108977.0
2021-05-21 13:00:00,159.38,159.7,159.35,159.69,74494.0,146.564,146.8582,146.5364,146.849,74494.0
2021-05-21 13:30:00,159.68,159.85,159.67,159.76,84581.0,146.8399,146.9962,146.8307,146.9134,84581.0
2021-05-21 14:00:00,159.77,159.95,159.69,159.74,155605.0,146.9226,147.0881,146.849,146.895,155605.0
2021-05-21 14:30:00,159.75,159.87,159.55,159.83,96533.0,146.9042,147.0146,146.7203,146.9778,96533.0
2021-05-21 15:00:00,159.83,160.02,159.7,159.96,100629.0,146.9778,147.1525,146.8582,147.0973,100629.0
2021-05-21 15:30:00,159.97,159.97,159.54,159.62,295488.0,147.1065,147.1065,146.7111,146.7847,295488.0
2021-05-24 09:30:00,160.47,160.47,159.9,160.38,226053.0,147.5663,147.5663,147.0422,147.4836,226053.0
2021-05-24 10:00:00,160.39,160.55,160.19,160.38,154679.0,147.4928,147.6399,147.3088,147.4836,154679.0
2021-05-24 10:30:00,160.39,160.65,160.39,160.51,90800.0,147.4928,147.7319,147.4928,147.6031,90800.0
2021-05-24 11:00:00,160.51,160.64,160.4,160.64,59311.0,147.6031,147.7227,147.502,147.7227,59311.0
2021-05-24 11:30:00,160.64,160.69,160.41,160.44,64128.0,147.7227,147.7686,147.5111,147.5387,64128.0
2021-05-24 12:00:00,160.43,160.51,160.36,160.37,182785.0,147.5295,147.6031,147.4652,147.4744,182785.0
2021-05-24 12:30:00,160.39,160.66,160.39,160.61,43891.0,147.4928,147.741,147.4928,147.6951,43891.0
2021-05-24 13:00:00,160.61,160.71,160.55,160.7,166415.0,147.6951,147.787,147.6399,147.7778,166415.0
2021-05-24 13:30:00,160.7,160.79,160.69,160.78,119636.0,147.7778,147.8606,147.7686,147.8514,119636.0
2021-05-24 14:00:00,160.78,160.92,160.76,160.89,111874.0,147.8514,147.9801,147.833,147.9526,111874.0
2021-05-24 14:30:00,160.9,160.96,160.83,160.87,238661.0,147.9617,148.0169,147.8974,147.9342,238661.0
2021-05-24 15:00:00,160.88,160.99,160.84,160.89,88278.0,147.9434,148.0445,147.9066,147.9526,88278.0
2021-05-24 15:30:00,160.87,160.91,160.49,160.51,309825.0,147.9342,147.9709,147.5847,147.6031,309825.0
2021-05-25 09:30:00,160.92,161.14,160.54,160.58,270514.0,147.9801,148.1824,147.6307,147.6675,270514.0
2021-05-25 10:00:00,160.59,160.71,160.49,160.54,93019.0,147.6767,147.787,147.5847,147.6307,93019.0
2021-05-25 10:30:00,160.56,160.58,160.4,160.45,75348.0,147.6491,147.6675,147.502,147.5479,75348.0
2021-05-25 11:00:00,160.46,160.46,160.01,160.04,76984.0,147.5571,147.5571,147.1433,147.1709,76984.0
2021-05-25 11:30:00,160.04,160.19,159.84,160.19,56811.0,147.1709,147.3088,146.987,147.3088,56811.0
2021-05-25 12:00:00,160.19,160.46,160.17,160.45,51273.0,147.3088,147.5571,147.2904,147.5479,51273.0
2021-05-25 12:30:00,160.46,160.48,160.38,160.41,47906.0,147.5571,147.5755,147.4836,147.5111,47906.0
2021-05-25 13:00:00,160.4,160.4,160.13,160.33,69426.0,147.502,147.502,147.2537,147.4376,69426.0
2021-05-25 13:30:00,160.32,160.33,160.15,160.16,55442.0,147.4284,147.4376,147.2721,147.2813,55442.0
2021-05-25 14:00:00,160.18,160.19,159.91,159.92,120526.0,147.2996,147.3088,147.0514,147.0606,120526.0
2021-05-25 14:30:00,159.92,160.06,159.83,159.84,71835.0,147.0606,147.1893,146.9778,146.987,71835.0
2021-05-25 15:00:00,159.82,159.94,159.64,159.81,127118.0,146.9686,147.0789,146.8031,146.9594,127118.0
2021-05-25 15:30:00,159.8,159.82,159.43,159.65,220775.0,146.9502,146.9686,146.61,146.8123,220775.0
2021-05-26 09:30:00,160.0,160.05,159.37,159.42,385537.0,147.1341,147.1801,146.5548,146.6008,385537.0
2021-05-26 10:00:00,159.43,160.0,159.43,159.83,181958.0,146.61,147.1341,146.61,146.9778,181958.0
2021-05-26 10:30:00,159.85,159.97,159.78,159.91,62183.0,146.9962,147.1065,146.9318,147.0514,62183.0
2021-05-26 11:00:00,159.92,160.13,159.84,159.96,96029.0,147.0606,147.2537,146.987,147.0973,96029.0
2021-05-26 11:30:00,159.95,160.13,159.89,160.09,59210.0,147.0881,147.2537,147.033,147.2169,59210.0
2021-05-26 12:00:00,160.1,160.17,160.08,160.12,87627.0,147.2261,147.2904,147.2077,147.2445,87627.0
2021-05-26 12:30:00,160.13,160.23,160.13,160.19,54531.0,147.2537,147.3456,147.2537,147.3088,54531.0
2021-05-26 13:00:00,160.19,160.25,160.08,160.2,56416.0,147.3088,147.364,147.2077,147.318,56416.0
2021-05-26 13:30:00,160.19,160.21,159.88,159.97,75217.0,147.3088,147.3272,147.0238,147.1065,75217.0
2021-05-26 14:00:00,159.98,160.15,159.95,160.11,96302.0,147.1157,147.2721,147.0881,147.2353,96302.0
2021-05-26 14:30:00,160.11,160.14,159.93,160.0,164956.0,147.2353,147.2629,147.0697,147.1341,164956.0
2021-05-26 15:00:00,159.99,160.12,159.95,160.06,175140.0,147.1249,147.2445,147.0881,147.1893,175140.0
2021-05-26 15:30:00,160.07,160.21,159.97,160.07,221534.0,147.1985,147.3272,147.1065,147.1985,221534.0
2021-05-27 09:30:00,160.93,161.39,160.92,161.24,367789.0,147.9893,148.4123,147.9801,148.2744,367789.0
2021-05-27 10:00:00,161.24,161.27,160.98,161.06,136929.0,148.2744,148.302,148.0353,148.1089,136929.0
2021-05-27 10:30:00,161.06,161.07,160.74,160.93,178646.0,148.1089,148.1181,147.8146,147.9893,178646.0
2021-05-27 11:00:00,160.94,160.97,160.71,160.72,110673.0,147.9985,148.0261,147.787,147.7962,110673.0
2021-05-27 11:30:00,160.7,160.99,160.6,160.93,98028.0,147.7778,148.0445,147.6859,147.9893,98028.0
2021-05-27 12:00:00,160.93,161.06,160.92,161.01,118568.0,147.9893,148.1089,147.9801,148.0629,118568.0
2021-05-27 12:30:00,161.03,161.07,160.87,160.89,101570.0,148.0813,148.1181,147.9342,147.9526,101570.0
2021-05-27 13:00:00,160.89,160.94,160.84,160.89,48137.0,147.9526,147.9985,147.9066,147.9526,48137.0
2021-05-27 13:30:00,160.89,160.91,160.71,160.9,64620.0,147.9526,147.9709,147.787,147.9617,64620.0
2021-05-27 14:00:00,160.89,160.92,160.75,160.92,103751.0,147.9526,147.9801,147.8238,147.9801,103751.0
2021-05-27 14:30:00,160.93,161.03,160.82,161.01,105432.0,147.9893,148.0813,147.8882,148.0629,105432.0
2021-05-27 15:00:00,161.0,161.04,160.84,161.0,106733.0,148.0537,148.0905,147.9066,148.0537,106733.0
2021-05-27 15:30:00,161.02,161.25,160.96,161.04,456484.0,148.0721,148.2836,148.0169,148.0905,456484.0
2021-05-28 09:30:00,161.55,161.55,160.94,161.28,193154.0,148.5595,148.5595,147.9985,148.3112,193154.0
2021-05-28 10:00:00,161.27,161.32,160.77,160.86,84593.0,148.302,148.348,147.8422,147.925,84593.0
2021-05-28 10:30:00,160.87,161.06,160.87,161.04,57623.0,147.9342,148.1089,147.9342,148.0905,57623.0
2021-05-28 11:00:00,161.03,161.23,161.02,161.17,92605.0,148.0813,148.2652,148.0721,148.21,92605.0
2021-05-28 11:30:00,161.18,161.23,161.09,161.17,89448.0,148.2192,148.2652,148.1365,148.21,89448.0
2021-05-28 12:00:00,161.14,161.29,161.12,161.24,51908.0,148.1824,148.3204,148.1641,148.2744,51908.0
2021-05-28 12:30:00,161.24,161.27,161.1,161.1,82759.0,148.2744,148.302,148.1457,148.1457,82759.0
2021-05-28 13:00:00,161.1,161.28,161.09,161.28,72561.0,148.1457,148.3112,148.1365,148.3112,72561.0
2021-05-28 13:30:00,161.28,161.4,161.26,161.33,98147.0,148.3112,148.4215,148.2928,148.3572,98147.0
2021-05-28 14:00:00,161.34,161.38,161.22,161.3,154085.0,148.3664,148.4032,148.256,148.3296,154085.0
2021-05-28 14:30:00,161.3,161.34,161.27,161.27,83149.0,148.3296,148.3664,148.302,148.302,83149.0
2021-05-28 15:00:00,161.27,161.34,161.21,161.29,83434.0,148.302,148.3664,148.2468,148.3204,83434.0
2021-05-28 15:30:00,161.29,161.45,161.1,161.15,427530.0,148.3204,148.4675,148.1457,148.1916,427530.0
2021-06-01 09:30:00,162.39,162.58,161.89,162.07,186586.0,149.3319,149.5067,148.8721,149.0377,186586.0
2021-06-01 10:00:00,162.08,162.25,161.73,161.87,91411.0,149.0469,149.2032,148.725,148.8537,91411.0
2021-06-01 10:30:00,161.83,162.0,161.67,161.78,127666.0,148.817,148.9733,148.6698,148.771,127666.0
2021-06-01 11:00:00,161.78,161.96,161.75,161.87,66459.0,148.771,148.9365,148.7434,148.8537,66459.0
2021-06-01 11:30:00,161.87,161.97,161.78,161.91,57123.0,148.8537,148.9457,148.771,148.8905,57123.0
2021-06-01 12:00:00,161.91,161.91,161.71,161.76,191453.0,148.8905,148.8905,148.7066,148.7526,191453.0
2021-06-01 12:30:00,161.76,161.81,161.59,161.6,126928.0,148.7526,148.7986,148.5963,148.6055,126928.0
2021-06-01 13:00:00,161.61,161.61,161.37,161.39,70182.0,148.6147,148.6147,148.394,148.4123,70182.0
2021-06-01 13:30:00,161.38,161.49,161.36,161.48,65102.0,148.4032,148.5043,148.3848,148.4951,65102.0
2021-06-01 14:00:00,161.47,161.72,161.45,161.72,72266.0,148.4859,148.7158,148.4675,148.7158,72266.0
2021-06-01 14:30:00,161.71,161.82,161.69,161.8,85506.0,148.7066,148.8078,148.6882,148.7894,85506.0
2021-06-01 15:00:00,161.79,161.81,161.67,161.72,149664.0,148.7802,148.7986,148.6698,148.7158,149664.0
2021-06-01 15:30:00,161.72,161.8,161.57,161.71,246593.0,148.7158,148.7894,148.5779,148.7066,246593.0
2021-06-02 09:30:00,162.13,162.2,161.23,161.61,185354.0,149.0928,149.1572,148.2652,148.6147,185354.0
2021-06-02 10:00:00,161.67,161.9,161.64,161.82,133360.0,148.6698,148.8813,148.6422,148.8078,133360.0
2021-06-02 10:30:00,161.85,161.9,161.67,161.86,81000.0,148.8354,148.8813,148.6698,148.8446,81000.0
2021-06-02 11:00:00,161.87,162.09,161.79,162.02,106480.0,148.8537,149.0561,148.7802,148.9917,106480.0
2021-06-02 11:30:00,162.02,162.09,161.91,161.91,42061.0,148.9917,149.0561,148.8905,148.8905,42061.0
2021-06-02 12:00:00,161.94,161.95,161.85,161.88,105372.0,148.9181,148.9273,148.8354,148.8629,105372.0
2021-06-02 12:30:00,161.87,161.92,161.75,161.91,138398.0,148.8537,148.8997,148.7434,148.8905,138398.0
2021-06-02 13:00:00,161.93,161.95,161.67,161.76,59854.0,148.9089,148.9273,148.6698,148.7526,59854.0
2021-06-02 13:30:00,161.74,161.82,161.7,161.75,92936.0,148.7342,148.8078,148.6974,148.7434,92936.0
2021-06-02 14:00:00,161.77,161.87,161.61,161.78,64208.0,148.7618,148.8537,148.6147,148.771,64208.0
2021-06-02 14:30:00,161.78,161.83,161.75,161.79,82376.0,148.771,148.817,148.7434,148.7802,82376.0
2021-06-02 15:00:00,161.8,161.84,161.7,161.71,98210.0,148.7894,148.8262,148.6974,148.7066,98210.0
2021-06-02 15:30:00,161.72,161.83,161.61,161.82,292397.0,148.7158,148.817,148.6147,148.8078,292397.0
2021-06-03 09:30:00,160.99,161.16,160.6,160.97,209151.0,148.0445,148.2008,147.6859,148.0261,209151.0
2021-06-03 10:00:00,160.95,161.26,160.9,161.18,121018.0,148.0077,148.2928,147.9617,148.2192,121018.0
2021-06-03 10:30:00,161.16,161.75,161.14,161.72,103159.0,148.2008,148.7434,148.1824,148.7158,103159.0
2021-06-03 11:00:00,161.72,161.98,161.64,161.92,174364.0,148.7158,148.9549,148.6422,148.8997,174364.0
2021-06-03 11:30:00,161.93,161.97,161.8,161.91,88600.0,148.9089,148.9457,148.7894,148.8905,88600.0
2021-06-03 12:00:00,161.92,161.96,161.76,161.85,197835.0,148.8997,148.9365,148.7526,148.8354,197835.0
2021-06-03 12:30:00,161.85,161.96,161.74,161.83,106915.0,148.8354,148.9365,148.7342,148.817,106915.0
2021-06-03 13:00:00,161.83,161.97,161.6,161.93,71066.0,148.817,148.9457,148.6055,148.9089,71066.0
2021-06-03 13:30:00,161.93,161.98,161.86,161.88,104903.0,148.9089,148.9549,148.8446,148.8629,104903.0
2021-06-03 14:00:00,161.89,161.91,161.67,161.7,152952.0,148.8721,148.8905,148.6698,148.6974,152952.0
2021-06-03 14:30:00,161.71,161.77,161.59,161.61,98040.0,148.7066,148.7618,148.5963,148.6147,98040.0
2021-06-03 15:00:00,161.6,161.74,161.57,161.73,202623.0,148.6055,148.7342,148.5779,148.725,202623.0
2021-06-03 15:30:00,161.74,161.89,161.65,161.67,228499.0,148.7342,148.8721,148.6514,148.6698,228499.0
2021-06-04 09:30:00,162.25,162.5,161.89,162.01,1016778.0,149.2032,149.4331,148.8721,148.9825,1016778.0
2021-06-04 10:00:00,162.05,162.06,161.79,161.89,156700.0,149.0193,149.0285,148.7802,148.8721,156700.0
2021-06-04 10:30:00,161.91,162.09,161.84,162.08,99984.0,148.8905,149.0561,148.8262,149.0469,99984.0
2021-06-04 11:00:00,162.09,162.11,161.82,161.88,83593.0,149.0561,149.0744,148.8078,148.8629,83593.0
2021-06-04 11:30:00,161.89,161.92,161.69,161.75,77414.0,148.8721,148.8997,148.6882,148.7434,77414.0
2021-06-04 12:00:00,161.75,161.84,161.74,161.81,46972.0,148.7434,148.8262,148.7342,148.7986,46972.0
2021-06-04 12:30:00,161.84,162.04,161.83,162.04,50624.0,148.8262,149.0101,148.817,149.0101,50624.0
2021-06-04 13:00:00,162.05,162.11,162.01,162.02,77560.0,149.0193,149.0744,148.9825,148.9917,77560.0
2021-06-04 13:30:00,162.02,162.16,162.0,162.12,53087.0,148.9917,149.1204,148.9733,149.0836,53087.0
2021-06-04 14:00:00,162.12,162.26,162.11,162.26,68452.0,149.0836,149.2124,149.0744,149.2124,68452.0
2021-06-04 14:30:00,162.26,162.35,162.25,162.27,57322.0,149.2124,149.2952,149.2032,149.2216,57322.0
2021-06-04 15:00:00,162.29,162.35,162.23,162.34,79109.0,149.24,149.2952,149.1848,149.286,79109.0
2021-06-04 15:30:00,162.35,162.48,162.32,162.37,172559.0,149.2952,149.4147,149.2676,149.3135,172559.0
2021-06-07 09:30:00,162.59,162.63,162.18,162.24,184481.0,149.5159,149.5526,149.1388,149.194,184481.0
2021-06-07 10:00:00,162.24,162.24,161.99,162.0,370922.0,149.194,149.194,148.9641,148.9733,370922.0
2021-06-07 10:30:00,161.96,162.01,161.83,161.89,255470.0,148.9365,148.9825,148.817,148.8721,255470.0
2021-06-07 11:00:00,161.91,161.98,161.82,161.84,170117.0,148.8905,148.9549,148.8078,148.8262,170117.0
2021-06-07 11:30:00,161.85,161.88,161.73,161.88,172473.0,148.8354,148.8629,148.725,148.8629,172473.0
2021-06-07 12:00:00,161.89,161.95,161.85,161.85,129147.0,148.8721,148.9273,148.8354,148.8354,129147.0
2021-06-07 12:30:00,161.86,161.97,161.83,161.92,63172.0,148.8446,148.9457,148.817,148.8997,63172.0
2021-06-07 13:00:00,161.92,161.97,161.87,161.91,135144.0,148.8997,148.9457,148.8537,148.8905,135144.0
2021-06-07 13:30:00,161.91,161.93,161.71,161.72,216154.0,148.8905,148.9089,148.7066,148.7158,216154.0
2021-06-07 14:00:00,161.71,161.77,161.66,161.73,95019.0,148.7066,148.7618,148.6606,148.725,95019.0
2021-06-07 14:30:00,161.73,161.88,161.7,161.82,75946.0,148.725,148.8629,148.6974,148.8078,75946.0
2021-06-07 15:00:00,161.82,161.93,161.81,161.91,101804.0,148.8078,148.9089,148.7986,148.8905,101804.0
2021-06-07 15:30:00,161.92,161.93,161.79,161.86,262112.0,148.8997,148.9089,148.7802,148.8446,262112.0
2021-06-08 09:30:00,162.03,162.03,161.06,161.12,271998.0,149.0009,149.0009,148.1089,148.1641,271998.0
2021-06-08 10:00:00,161.13,161.38,161.13,161.37,65678.0,148.1733,148.4032,148.1733,148.394,65678.0
2021-06-08 10:30:00,161.37,161.58,161.31,161.54,61128.0,148.394,148.5871,148.3388,148.5503,61128.0
2021-06-08 11:00:00,161.55,161.64,161.01,161.22,584838.0,148.5595,148.6422,148.0629,148.256,584838.0
2021-06-08 11:30:00,161.21,161.85,161.2,161.84,318368.0,148.2468,148.8354,148.2376,148.8262,318368.0
2021-06-08 12:00:00,161.84,162.02,161.83,162.0,209872.0,148.8262,148.9917,148.817,148.9733,209872.0
2021-06-08 12:30:00,162.0,162.03,161.87,161.94,159385.0,148.9733,149.0009,148.8537,148.9181,159385.0
2021-06-08 13:00:00,161.93,162.05,161.93,161.95,181426.0,148.9089,149.0193,148.9089,148.9273,181426.0
2021-06-08 13:30:00,161.94,162.1,161.92,161.95,209095.0,148.9181,149.0653,148.8997,148.9273,209095.0
2021-06-08 14:00:00,161.95,162.08,161.92,162.08,308661.0,148.9273,149.0469,148.8997,149.0469,308661.0
2021-06-08 14:30:00,162.08,162.09,161.92,162.03,291199.0,149.0469,149.0561,148.8997,149.0009,291199.0
2021-06-08 15:00:00,162.03,162.11,162.02,162.07,328429.0,149.0009,149.0744,148.9917,149.0377,328429.0
2021-06-08 15:30:00,162.06,162.11,161.9,161.91,617949.0,149.0285,149.0744,148.8813,148.8905,617949.0
2021-06-09 09:30:00,161.93,161.93,161.44,161.58,438960.0,148.9089,148.9089,148.4583,148.5871,438960.0
2021-06-09 10:00:00,161.6,161.82,161.59,161.81,182439.0,148.6055,148.8078,148.5963,148.7986,182439.0
2021-06-09 10:30:00,161.83,161.94,161.76,161.87,181557.0,148.817,148.9181,148.7526,148.8537,181557.0
2021-06-09 11:00:00,161.87,161.98,161.84,161.87,45775.0,148.8537,148.9549,148.8262,148.8537,45775.0
2021-06-09 11:30:00,161.88,161.88,161.67,161.76,61090.0,148.8629,148.8629,148.6698,148.7526,61090.0
2021-06-09 12:00:00,161.76,161.76,161.6,161.67,125442.0,148.7526,148.7526,148.6055,148.6698,125442.0
2021-06-09 12:30:00,161.66,161.7,161.63,161.63,89737.0,148.6606,148.6974,148.633,148.633,89737.0
2021-06-09 13:00:00,161.63,161.75,161.63,161.7,78932.0,148.633,148.7434,148.633,148.6974,78932.0
2021-06-09 13:30:00,161.69,161.69,161.57,161.63,66878.0,148.6882,148.6882,148.5779,148.633,66878.0
2021-06-09 14:00:00,161.63,161.74,161.6,161.74,79751.0,148.633,148.7342,148.6055,148.7342,79751.0
2021-06-09 14:30:00,161.72,161.75,161.62,161.66,53035.0,148.7158,148.7434,148.6239,148.6606,53035.0
2021-06-09 15:00:00,161.64,161.66,161.38,161.38,110129.0,148.6422,148.6606,148.4032,148.4032,110129.0
2021-06-09 15:30:00,161.38,161.45,161.18,161.22,253352.0,148.4032,148.4675,148.2192,148.256,253352.0
2021-06-10 09:30:00,161.46,161.79,161.33,161.38,253707.0,149.0178,149.3223,148.8978,148.9439,253707.0
2021-06-10 10:00:00,161.38,161.49,161.07,161.08,84751.0,148.9439,149.0454,148.6578,148.667,84751.0
2021-06-10 10:30:00,161.09,161.09,160.37,160.67,163429.0,148.6763,148.6763,148.0118,148.2886,163429.0
2021-06-10 11:00:00,160.64,160.85,160.6,160.84,66875.0,148.2609,148.4548,148.224,148.4455,66875.0
2021-06-10 11:30:00,160.84,160.91,160.7,160.9,74396.0,148.4455,148.5101,148.3163,148.5009,74396.0
2021-06-10 12:00:00,160.93,160.94,160.6,160.77,67339.0,148.5286,148.5378,148.224,148.3809,67339.0
2021-06-10 12:30:00,160.78,161.0,160.77,161.0,226599.0,148.3902,148.5932,148.3809,148.5932,226599.0
2021-06-10 13:00:00,161.0,161.08,160.94,160.96,108254.0,148.5932,148.667,148.5378,148.5563,108254.0
2021-06-10 13:30:00,160.97,161.03,160.9,161.01,72968.0,148.5655,148.6209,148.5009,148.6024,72968.0
2021-06-10 14:00:00,161.01,161.04,160.86,160.87,76172.0,148.6024,148.6301,148.464,148.4732,76172.0
2021-06-10 14:30:00,160.88,160.92,160.78,160.85,180783.0,148.4825,148.5194,148.3902,148.4548,180783.0
2021-06-10 15:00:00,160.85,160.86,160.66,160.68,229581.0,148.4548,148.464,148.2794,148.2979,229581.0
2021-06-10 15:30:00,160.67,160.76,160.48,160.52,777382.0,148.2886,148.3717,148.1133,148.1502,777382.0
2021-06-11 09:30:00,160.97,161.19,160.74,160.81,190987.0,148.5655,148.7686,148.3532,148.4178,190987.0
2021-06-11 10:00:00,160.81,160.91,160.49,160.58,135573.0,148.4178,148.5101,148.1225,148.2056,135573.0
2021-06-11 10:30:00,160.56,160.73,160.54,160.62,143403.0,148.1871,148.344,148.1687,148.2425,143403.0
2021-06-11 11:00:00,160.62,160.68,160.45,160.51,78905.0,148.2425,148.2979,148.0856,148.141,78905.0
2021-06-11 11:30:00,160.53,160.64,160.52,160.6,69906.0,148.1594,148.2609,148.1502,148.224,69906.0
2021-06-11 12:00:00,160.62,160.63,160.4,160.42,110500.0,148.2425,148.2517,148.0394,148.0579,110500.0
2021-06-11 12:30:00,160.41,160.55,160.36,160.54,50900.0,148.0487,148.1779,148.0025,148.1687,50900.0
2021-06-11 13:00:00,160.54,160.64,160.52,160.59,54172.0,148.1687,148.2609,148.1502,148.2148,54172.0
2021-06-11 13:30:00,160.59,160.66,160.58,160.65,50779.0,148.2148,148.2794,148.2056,148.2702,50779.0
2021-06-11 14:00:00,160.65,160.74,160.63,160.7,90323.0,148.2702,148.3532,148.2517,148.3163,90323.0
2021-06-11 14:30:00,160.69,160.74,160.64,160.7,41705.0,148.3071,148.3532,148.2609,148.3163,41705.0
2021-06-11 15:00:00,160.69,160.73,160.62,160.65,103943.0,148.3071,148.344,148.2425,148.2702,103943.0
2021-06-11 15:30:00,160.64,160.98,160.6,160.95,147100.0,148.2609,148.5747,148.224,148.5471,147100.0
2021-06-14 09:30:00,160.76,160.95,160.2,160.28,198772.0,148.3717,148.5471,147.8549,147.9287,198772.0
2021-06-14 10:00:00,160.3,160.31,160.14,160.18,111337.0,147.9471,147.9564,147.7995,147.8364,111337.0
2021-06-14 10:30:00,160.18,160.29,160.07,160.2,78708.0,147.8364,147.9379,147.7349,147.8549,78708.0
2021-06-14 11:00:00,160.2,160.32,159.84,159.87,81035.0,147.8549,147.9656,147.5226,147.5503,81035.0
2021-06-14 11:30:00,159.87,159.89,159.71,159.81,40117.0,147.5503,147.5687,147.4026,147.4949,40117.0
2021-06-14 12:00:00,159.81,159.83,159.72,159.77,92102.0,147.4949,147.5134,147.4118,147.458,92102.0
2021-06-14 12:30:00,159.75,159.75,159.59,159.61,82076.0,147.4395,147.4395,147.2919,147.3103,82076.0
2021-06-14 13:00:00,159.6,159.67,159.56,159.65,62695.0,147.3011,147.3657,147.2642,147.3472,62695.0
2021-06-14 13:30:00,159.66,159.68,159.46,159.47,65035.0,147.3565,147.3749,147.1719,147.1811,65035.0
2021-06-14 14:00:00,159.48,159.51,159.41,159.42,106317.0,147.1903,147.218,147.1257,147.135,106317.0
2021-06-14 14:30:00,159.42,159.61,159.41,159.59,41171.0,147.135,147.3103,147.1257,147.2919,41171.0
2021-06-14 15:00:00,159.58,159.66,159.57,159.62,83116.0,147.2826,147.3565,147.2734,147.3195,83116.0
2021-06-14 15:30:00,159.62,160.16,159.62,160.15,265429.0,147.3195,147.8179,147.3195,147.8087,265429.0
2021-06-15 09:30:00,160.27,160.46,159.94,160.08,189058.0,147.9195,148.0948,147.6149,147.7441,189058.0
2021-06-15 10:00:00,160.12,160.18,159.92,159.98,137407.0,147.781,147.8364,147.5964,147.6518,137407.0
2021-06-15 10:30:00,159.99,159.99,159.84,159.9,209690.0,147.661,147.661,147.5226,147.578,209690.0
2021-06-15 11:00:00,159.88,159.99,159.77,159.92,92474.0,147.5595,147.661,147.458,147.5964,92474.0
2021-06-15 11:30:00,159.93,159.93,159.62,159.68,69090.0,147.6057,147.6057,147.3195,147.3749,69090.0
2021-06-15 12:00:00,159.68,159.94,159.67,159.93,145224.0,147.3749,147.6149,147.3657,147.6057,145224.0
2021-06-15 12:30:00,159.93,160.07,159.91,160.07,127203.0,147.6057,147.7349,147.5872,147.7349,127203.0
2021-06-15 13:00:00,160.09,160.17,160.02,160.09,68329.0,147.7533,147.8272,147.6887,147.7533,68329.0
2021-06-15 13:30:00,160.11,160.43,160.1,160.39,152463.0,147.7718,148.0671,147.7626,148.0302,152463.0
2021-06-15 14:00:00,160.42,160.55,160.4,160.47,236746.0,148.0579,148.1779,148.0394,148.104,236746.0
2021-06-15 14:30:00,160.48,160.62,160.42,160.54,86267.0,148.1133,148.2425,148.0579,148.1687,86267.0
2021-06-15 15:00:00,160.5,160.51,160.3,160.34,137448.0,148.1317,148.141,147.9471,147.9841,137448.0
2021-06-15 15:30:00,160.34,160.44,160.15,160.3,1090656.0,147.9841,148.0764,147.8087,147.9471,1090656.0
2021-06-16 09:30:00,159.97,160.34,159.61,159.73,158854.0,147.6426,147.9841,147.3103,147.4211,158854.0
2021-06-16 10:00:00,159.73,159.78,159.57,159.63,177425.0,147.4211,147.4672,147.2734,147.3288,177425.0
2021-06-16 10:30:00,159.67,159.91,159.66,159.8,80090.0,147.3657,147.5872,147.3565,147.4857,80090.0
2021-06-16 11:00:00,159.82,160.1,159.8,160.09,49399.0,147.5041,147.7626,147.4857,147.7533,49399.0
2021-06-16 11:30:00,160.07,160.19,160.04,160.14,42891.0,147.7349,147.8456,147.7072,147.7995,42891.0
2021-06-16 12:00:00,160.14,160.18,159.82,159.84,60883.0,147.7995,147.8364,147.5041,147.5226,60883.0
2021-06-16 12:30:00,159.83,159.84,159.54,159.64,72473.0,147.5134,147.5226,147.2457,147.338,72473.0
2021-06-16 13:00:00,159.62,159.63,159.34,159.37,65477.0,147.3195,147.3288,147.0611,147.0888,65477.0
2021-06-16 13:30:00,159.37,159.51,159.17,159.43,106208.0,147.0888,147.218,146.9042,147.1442,106208.0
2021-06-16 14:00:00,159.4,159.65,158.5,159.35,393413.0,147.1165,147.3472,146.2859,147.0704,393413.0
2021-06-16 14:30:00,159.19,159.46,158.84,159.33,368184.0,146.9227,147.1719,146.5997,147.0519,368184.0
2021-06-16 15:00:00,159.3,159.86,159.2,159.59,311521.0,147.0242,147.5411,146.9319,147.2919,311521.0
2021-06-16 15:30:00,159.6,159.73,159.17,159.23,290892.0,147.3011,147.4211,146.9042,146.9596,290892.0
2021-06-17 09:30:00,159.17,159.46,158.48,158.51,189082.0,146.9042,147.1719,146.2674,146.2951,189082.0
2021-06-17 10:00:00,158.51,158.7,158.01,158.16,271261.0,146.2951,146.4704,145.8336,145.9721,271261.0
2021-06-17 10:30:00,158.14,158.49,157.95,158.0,177960.0,145.9536,146.2766,145.7782,145.8244,177960.0
2021-06-17 11:00:00,157.99,157.99,157.38,157.57,225621.0,145.8152,145.8152,145.2522,145.4275,225621.0
2021-06-17 11:30:00,157.56,157.7,156.97,157.0,129950.0,145.4183,145.5475,144.8738,144.9014,129950.0
2021-06-17 12:00:00,156.99,157.08,156.33,156.41,242848.0,144.8922,144.9753,144.2831,144.3569,242848.0
2021-06-17 12:30:00,156.35,157.05,156.29,157.05,104097.0,144.3015,144.9476,144.2462,144.9476,104097.0
2021-06-17 13:00:00,157.05,157.45,157.05,157.41,500564.0,144.9476,145.3168,144.9476,145.2799,500564.0
2021-06-17 13:30:00,157.41,157.5,157.27,157.37,55763.0,145.2799,145.3629,145.1506,145.2429,55763.0
2021-06-17 14:00:00,157.38,157.46,157.19,157.26,105523.0,145.2522,145.326,145.0768,145.1414,105523.0
2021-06-17 14:30:00,157.25,157.26,157.03,157.12,157520.0,145.1322,145.1414,144.9291,145.0122,157520.0
2021-06-17 15:00:00,157.1,157.42,157.03,157.4,98885.0,144.9937,145.2891,144.9291,145.2706,98885.0
2021-06-17 15:30:00,157.4,157.64,157.2,157.23,450565.0,145.2706,145.4921,145.086,145.1137,450565.0
2021-06-18 09:30:00,155.75,155.87,155.11,155.41,394637.0,143.7478,143.8585,143.1571,143.434,394637.0
2021-06-18 10:00:00,155.43,155.51,154.78,154.93,220837.0,143.4524,143.5263,142.8525,142.991,220837.0
2021-06-18 10:30:00,154.9,155.13,154.66,154.84,193125.0,142.9633,143.1756,142.7418,142.9079,193125.0
2021-06-18 11:00:00,154.81,155.17,154.72,154.97,115664.0,142.8802,143.2125,142.7971,143.0279,115664.0
2021-06-18 11:30:00,154.97,155.41,154.97,155.34,136580.0,143.0279,143.434,143.0279,143.3694,136580.0
2021-06-18 12:00:00,155.35,155.45,155.19,155.33,47817.0,143.3786,143.4709,143.2309,143.3601,47817.0
2021-06-18 12:30:00,155.31,155.32,154.94,155.0,100620.0,143.3417,143.3509,143.0002,143.0556,100620.0
2021-06-18 13:00:00,154.99,155.19,154.94,154.96,91599.0,143.0463,143.2309,143.0002,143.0187,91599.0
2021-06-18 13:30:00,154.97,155.11,154.8,154.99,81527.0,143.0279,143.1571,142.871,143.0463,81527.0
2021-06-18 14:00:00,154.97,155.16,154.89,155.08,99108.0,143.0279,143.2032,142.954,143.1294,99108.0
2021-06-18 14:30:00,155.04,155.06,154.62,154.69,95968.0,143.0925,143.1109,142.7049,142.7695,95968.0
2021-06-18 15:00:00,154.68,155.08,154.64,154.92,136368.0,142.7602,143.1294,142.7233,142.9817,136368.0
2021-06-18 15:30:00,154.91,155.06,154.27,154.33,357253.0,142.9725,143.1109,142.3818,142.4372,357253.0
2021-06-21 09:30:00,155.46,156.23,155.36,156.05,311208.0,143.4801,144.1908,143.3878,144.0247,311208.0
2021-06-21 10:00:00,156.07,156.88,156.04,156.82,156840.0,144.0431,144.7907,144.0154,144.7353,156840.0
2021-06-21 10:30:00,156.86,156.98,156.72,156.95,398459.0,144.7722,144.883,144.643,144.8553,398459.0
2021-06-21 11:00:00,156.97,156.98,156.52,156.73,118148.0,144.8738,144.883,144.4584,144.6523,118148.0
2021-06-21 11:30:00,156.73,157.01,156.73,156.93,79371.0,144.6523,144.9107,144.6523,144.8368,79371.0
2021-06-21 12:00:00,156.93,156.96,156.83,156.87,63160.0,144.8368,144.8645,144.7445,144.7815,63160.0
2021-06-21 12:30:00,156.87,156.9,156.81,156.84,85967.0,144.7815,144.8092,144.7261,144.7538,85967.0
2021-06-21 13:00:00,156.85,157.01,156.85,156.98,81706.0,144.763,144.9107,144.763,144.883,81706.0
2021-06-21 13:30:00,156.98,157.27,156.98,157.22,104609.0,144.883,145.1506,144.883,145.1045,104609.0
2021-06-21 14:00:00,157.26,157.29,157.1,157.12,269454.0,145.1414,145.1691,144.9937,145.0122,269454.0
2021-06-21 14:30:00,157.11,157.23,157.05,157.2,218970.0,145.003,145.1137,144.9476,145.086,218970.0
2021-06-21 15:00:00,157.21,157.36,157.14,157.27,389323.0,145.0953,145.2337,145.0307,145.1506,389323.0
2021-06-21 15:30:00,157.27,157.39,157.11,157.32,923516.0,145.1506,145.2614,145.003,145.1968,923516.0
2021-06-22 09:30:00,157.4,157.4,156.67,156.84,299252.0,145.2706,145.2706,144.5969,144.7538,299252.0
2021-06-22 10:00:00,156.85,157.21,156.68,157.16,212695.0,144.763,145.0953,144.6061,145.0491,212695.0
2021-06-22 10:30:00,157.16,157.54,157.08,157.53,104539.0,145.0491,145.3998,144.9753,145.3906,104539.0
2021-06-22 11:00:00,157.53,157.81,157.45,157.61,98753.0,145.3906,145.649,145.3168,145.4644,98753.0
2021-06-22 11:30:00,157.6,157.66,157.35,157.36,59916.0,145.4552,145.5106,145.2245,145.2337,59916.0
2021-06-22 12:00:00,157.36,157.52,157.34,157.4,96566.0,145.2337,145.3814,145.2152,145.2706,96566.0
2021-06-22 12:30:00,157.39,157.41,157.29,157.34,51521.0,145.2614,145.2799,145.1691,145.2152,51521.0
2021-06-22 13:00:00,157.33,157.51,157.33,157.48,51382.0,145.206,145.3721,145.206,145.3445,51382.0
2021-06-22 13:30:00,157.5,157.51,157.4,157.47,52498.0,145.3629,145.3721,145.2706,145.3352,52498.0
2021-06-22 14:00:00,157.47,157.56,157.34,157.51,90989.0,145.3352,145.4183,145.2152,145.3721,90989.0
2021-06-22 14:30:00,157.5,157.69,157.49,157.61,252402.0,145.3629,145.5383,145.3537,145.4644,252402.0
2021-06-22 15:00:00,157.61,158.01,157.61,157.92,217753.0,145.4644,145.8336,145.4644,145.7506,217753.0
2021-06-22 15:30:00,157.93,158.0,157.49,157.5,295865.0,145.7598,145.8244,145.3537,145.3629,295865.0
2021-06-23 09:30:00,157.68,157.87,157.48,157.63,305350.0,145.529,145.7044,145.3445,145.4829,305350.0
2021-06-23 10:00:00,157.63,157.9,157.48,157.75,165487.0,145.4829,145.7321,145.3445,145.5937,165487.0
2021-06-23 10:30:00,157.75,157.88,157.64,157.87,102308.0,145.5937,145.7136,145.4921,145.7044,102308.0
2021-06-23 11:00:00,157.86,157.92,157.61,157.66,246079.0,145.6952,145.7506,145.4644,145.5106,246079.0
2021-06-23 11:30:00,157.68,157.68,157.52,157.58,99507.0,145.529,145.529,145.3814,145.4368,99507.0
2021-06-23 12:00:00,157.57,157.71,157.53,157.7,51395.0,145.4275,145.5567,145.3906,145.5475,51395.0
2021-06-23 12:30:00,157.7,157.76,157.56,157.64,66211.0,145.5475,145.6029,145.4183,145.4921,66211.0
2021-06-23 13:00:00,157.65,157.79,157.6,157.77,54885.0,145.5014,145.6306,145.4552,145.6121,54885.0
2021-06-23 13:30:00,157.76,157.84,157.74,157.83,61395.0,145.6029,145.6767,145.5844,145.6675,61395.0
2021-06-23 14:00:00,157.83,157.85,157.72,157.76,204038.0,145.6675,145.6859,145.566,145.6029,204038.0
2021-06-23 14:30:00,157.75,157.75,157.62,157.66,152980.0,145.5937,145.5937,145.4737,145.5106,152980.0
2021-06-23 15:00:00,157.66,157.82,157.63,157.75,154888.0,145.5106,145.6583,145.4829,145.5937,154888.0
2021-06-23 15:30:00,157.76,157.79,157.19,157.24,394791.0,145.6029,145.6306,145.0768,145.123,394791.0
2021-06-24 09:30:00,158.03,158.03,157.57,157.67,271386.0,145.8521,145.8521,145.4275,145.5198,271386.0
2021-06-24 10:00:00,157.69,158.04,157.56,157.98,74427.0,145.5383,145.8613,145.4183,145.8059,74427.0
2021-06-24 10:30:00,157.99,158.01,157.79,157.85,95018.0,145.8152,145.8336,145.6306,145.6859,95018.0
2021-06-24 11:00:00,157.88,157.96,157.81,157.86,107902.0,145.7136,145.7875,145.649,145.6952,107902.0
2021-06-24 11:30:00,157.85,157.93,157.76,157.76,68347.0,145.6859,145.7598,145.6029,145.6029,68347.0
2021-06-24 12:00:00,157.77,157.86,157.68,157.81,69338.0,145.6121,145.6952,145.529,145.649,69338.0
2021-06-24 12:30:00,157.82,158.25,157.79,158.24,117767.0,145.6583,146.0551,145.6306,146.0459,117767.0
2021-06-24 13:00:00,158.24,158.4,158.18,158.18,90200.0,146.0459,146.1936,145.9905,145.9905,90200.0
2021-06-24 13:30:00,158.2,158.35,158.2,158.34,95722.0,146.009,146.1474,146.009,146.1382,95722.0
2021-06-24 14:00:00,158.34,158.42,158.32,158.41,102816.0,146.1382,146.212,146.1197,146.2028,102816.0
2021-06-24 14:30:00,158.41,158.48,158.37,158.44,72527.0,146.2028,146.2674,146.1659,146.2305,72527.0
2021-06-24 15:00:00,158.44,158.49,158.37,158.4,156003.0,146.2305,146.2766,146.1659,146.1936,156003.0
2021-06-24 15:30:00,158.4,158.51,158.26,158.34,305621.0,146.1936,146.2951,146.0644,146.1382,305621.0
2021-06-25 09:30:00,158.65,159.02,158.43,158.95,246647.0,146.4243,146.7658,146.2213,146.7012,246647.0
2021-06-25 10:00:00,158.96,159.3,158.88,159.07,279972.0,146.7104,147.0242,146.6366,146.8119,279972.0
2021-06-25 10:30:00,159.08,159.12,158.89,158.94,131041.0,146.8212,146.8581,146.6458,146.6919,131041.0
2021-06-25 11:00:00,158.95,159.16,158.94,159.15,43913.0,146.7012,146.895,146.6919,146.8858,43913.0
2021-06-25 11:30:00,159.16,159.19,159.07,159.19,31097.0,146.895,146.9227,146.8119,146.9227,31097.0
2021-06-25 12:00:00,159.18,159.35,159.18,159.24,62417.0,146.9135,147.0704,146.9135,146.9688,62417.0
2021-06-25 12:30:00,159.24,159.31,159.23,159.27,76074.0,146.9688,147.0334,146.9596,146.9965,76074.0
2021-06-25 13:00:00,159.26,159.27,159.12,159.16,100874.0,146.9873,146.9965,146.8581,146.895,100874.0
2021-06-25 13:30:00,159.17,159.3,159.13,159.27,46021.0,146.9042,147.0242,146.8673,146.9965,46021.0
2021-06-25 14:00:00,159.26,159.29,159.2,159.29,73898.0,146.9873,147.015,146.9319,147.015,73898.0
2021-06-25 14:30:00,159.29,159.32,159.23,159.27,77383.0,147.015,147.0427,146.9596,146.9965,77383.0
2021-06-25 15:00:00,159.29,159.52,159.27,159.35,183755.0,147.015,147.2273,146.9965,147.0704,183755.0
2021-06-25 15:30:00,159.35,159.53,159.27,159.29,507198.0,147.0704,147.2365,146.9965,147.015,507198.0
2021-06-28 09:30:00,159.38,159.46,158.26,158.62,356517.0,147.098,147.1719,146.0644,146.3966,356517.0
2021-06-28 10:00:00,158.6,158.62,158.3,158.53,279014.0,146.3782,146.3966,146.1013,146.3135,279014.0
2021-06-28 10:30:00,158.52,158.61,158.25,158.54,146525.0,146.3043,146.3874,146.0551,146.3228,146525.0
2021-06-28 11:00:00,158.54,158.69,158.24,158.27,124045.0,146.3228,146.4612,146.0459,146.0736,124045.0
2021-06-28 11:30:00,158.25,158.48,158.22,158.46,70745.0,146.0551,146.2674,146.0274,146.2489,70745.0
2021-06-28 12:00:00,158.46,158.5,158.22,158.22,55316.0,146.2489,146.2859,146.0274,146.0274,55316.0
2021-06-28 12:30:00,158.23,158.35,158.17,158.28,167271.0,146.0367,146.1474,145.9813,146.0828,167271.0
2021-06-28 13:00:00,158.27,158.28,158.08,158.16,96004.0,146.0736,146.0828,145.8982,145.9721,96004.0
2021-06-28 13:30:00,158.13,158.49,158.13,158.49,59114.0,145.9444,146.2766,145.9444,146.2766,59114.0
2021-06-28 14:00:00,158.47,158.62,158.47,158.57,97915.0,146.2582,146.3966,146.2582,146.3505,97915.0
2021-06-28 14:30:00,158.58,158.61,158.38,158.38,64861.0,146.3597,146.3874,146.1751,146.1751,64861.0
2021-06-28 15:00:00,158.44,158.55,158.31,158.49,132503.0,146.2305,146.332,146.1105,146.2766,132503.0
2021-06-28 15:30:00,158.49,158.66,158.47,158.59,208603.0,146.2766,146.4335,146.2582,146.3689,208603.0
2021-06-29 09:30:00,158.9,159.35,158.77,158.91,333608.0,146.655,147.0704,146.535,146.6643,333608.0
2021-06-29 10:00:00,158.94,159.1,158.78,159.07,162969.0,146.6919,146.8396,146.5443,146.8119,162969.0
2021-06-29 10:30:00,159.09,159.19,158.83,158.86,141128.0,146.8304,146.9227,146.5904,146.6181,141128.0
2021-06-29 11:00:00,158.87,159.03,158.83,158.95,104408.0,146.6273,146.775,146.5904,146.7012,104408.0
2021-06-29 11:30:00,158.91,158.92,158.66,158.72,101860.0,146.6643,146.6735,146.4335,146.4889,101860.0
2021-06-29 12:00:00,158.71,158.75,158.54,158.54,147805.0,146.4797,146.5166,146.3228,146.3228,147805.0
2021-06-29 12:30:00,158.54,158.55,158.44,158.47,68668.0,146.3228,146.332,146.2305,146.2582,68668.0
2021-06-29 13:00:00,158.48,158.51,158.37,158.4,67034.0,146.2674,146.2951,146.1659,146.1936,67034.0
2021-06-29 13:30:00,158.38,158.42,158.29,158.33,81264.0,146.1751,146.212,146.092,146.129,81264.0
2021-06-29 14:00:00,158.31,158.38,158.22,158.23,77291.0,146.1105,146.1751,146.0274,146.0367,77291.0
2021-06-29 14:30:00,158.23,158.26,157.99,158.13,148135.0,146.0367,146.0644,145.8152,145.9444,148135.0
2021-06-29 15:00:00,158.11,158.26,158.07,158.21,159404.0,145.9259,146.0644,145.889,146.0182,159404.0
2021-06-29 15:30:00,158.21,158.21,158.06,158.13,906686.0,146.0182,146.0182,145.8798,145.9444,906686.0
2021-06-30 09:30:00,157.97,158.47,157.97,158.29,261519.0,145.7967,146.2582,145.7967,146.092,261519.0
2021-06-30 10:00:00,158.34,158.48,158.21,158.36,126762.0,146.1382,146.2674,146.0182,146.1566,126762.0
2021-06-30 10:30:00,158.36,158.59,158.32,158.43,185778.0,146.1566,146.3689,146.1197,146.2213,185778.0
2021-06-30 11:00:00,158.42,158.48,158.25,158.41,153985.0,146.212,146.2674,146.0551,146.2028,153985.0
2021-06-30 11:30:00,158.41,158.5,158.37,158.43,58123.0,146.2028,146.2859,146.1659,146.2213,58123.0
2021-06-30 12:00:00,158.43,158.62,158.41,158.58,135168.0,146.2213,146.3966,146.2028,146.3597,135168.0
2021-06-30 12:30:00,158.58,158.7,158.58,158.59,70772.0,146.3597,146.4704,146.3597,146.3689,70772.0
2021-06-30 13:00:00,158.58,158.59,158.41,158.45,57660.0,146.3597,146.3689,146.2028,146.2397,57660.0
2021-06-30 13:30:00,158.45,158.46,158.33,158.41,79331.0,146.2397,146.2489,146.129,146.2028,79331.0
2021-06-30 14:00:00,158.41,158.51,158.35,158.49,119520.0,146.2028,146.2951,146.1474,146.2766,119520.0
2021-06-30 14:30:00,158.49,158.55,158.45,158.53,104013.0,146.2766,146.332,146.2397,146.3135,104013.0
2021-06-30 15:00:00,158.53,158.58,158.45,158.56,353100.0,146.3135,146.3597,146.2397,146.3412,353100.0
2021-06-30 15:30:00,158.55,158.85,158.48,158.65,488952.0,146.332,146.6089,146.2674,146.4243,488952.0
2021-07-01 09:30:00,159.13,159.38,158.94,159.24,299403.0,146.8673,147.098,146.6919,146.9688,299403.0
2021-07-01 10:00:00,159.22,159.6,159.16,159.38,288947.0,146.9504,147.3011,146.895,147.098,288947.0
2021-07-01 10:30:00,159.39,159.54,159.28,159.41,650308.0,147.1073,147.2457,147.0057,147.1257,650308.0
2021-07-01 11:00:00,159.4,159.62,159.39,159.6,125591.0,147.1165,147.3195,147.1073,147.3011,125591.0
2021-07-01 11:30:00,159.59,159.64,159.53,159.58,356150.0,147.2919,147.338,147.2365,147.2826,356150.0
2021-07-01 12:00:00,159.59,159.61,159.53,159.61,70824.0,147.2919,147.3103,147.2365,147.3103,70824.0
2021-07-01 12:30:00,159.57,159.71,159.56,159.69,433392.0,147.2734,147.4026,147.2642,147.3842,433392.0
2021-07-01 13:00:00,159.68,159.78,159.67,159.76,296029.0,147.3749,147.4672,147.3657,147.4488,296029.0
2021-07-01 13:30:00,159.77,159.83,159.72,159.74,179313.0,147.458,147.5134,147.4118,147.4303,179313.0
2021-07-01 14:00:00,159.73,159.77,159.57,159.77,134684.0,147.4211,147.458,147.2734,147.458,134684.0
2021-07-01 14:30:00,159.77,159.83,159.74,159.81,174420.0,147.458,147.5134,147.4303,147.4949,174420.0
2021-07-01 15:00:00,159.81,159.85,159.76,159.78,155366.0,147.4949,147.5318,147.4488,147.4672,155366.0
2021-07-01 15:30:00,159.78,159.81,159.58,159.72,313575.0,147.4672,147.4949,147.2826,147.4118,313575.0
2021-07-02 09:30:00,160.0,160.0,159.49,159.6,413652.0,147.6703,147.6703,147.1996,147.3011,413652.0
2021-07-02 10:00:00,159.59,159.67,159.45,159.61,149042.0,147.2919,147.3657,147.1626,147.3103,149042.0
2021-07-02 10:30:00,159.62,159.72,159.57,159.68,98569.0,147.3195,147.4118,147.2734,147.3749,98569.0
2021-07-02 11:00:00,159.66,159.79,159.58,159.78,76748.0,147.3565,147.4764,147.2826,147.4672,76748.0
2021-07-02 11:30:00,159.78,159.81,159.65,159.78,81477.0,147.4672,147.4949,147.3472,147.4672,81477.0
2021-07-02 12:00:00,159.78,159.81,159.71,159.76,50840.0,147.4672,147.4949,147.4026,147.4488,50840.0
2021-07-02 12:30:00,159.75,160.07,159.72,160.04,150368.0,147.4395,147.7349,147.4118,147.7072,150368.0
2021-07-02 13:00:00,160.03,160.17,160.03,160.05,52895.0,147.698,147.8272,147.698,147.7164,52895.0
2021-07-02 13:30:00,160.06,160.09,159.96,160.02,69668.0,147.7256,147.7533,147.6333,147.6887,69668.0
2021-07-02 14:00:00,160.02,160.15,160.01,160.14,60405.0,147.6887,147.8087,147.6795,147.7995,60405.0
2021-07-02 14:30:00,160.14,160.15,160.02,160.04,71913.0,147.7995,147.8087,147.6887,147.7072,71913.0
2021-07-02 15:00:00,160.04,160.18,160.04,160.1,74069.0,147.7072,147.8364,147.7072,147.7626,74069.0
2021-07-02 15:30:00,160.1,160.24,159.99,160.07,667203.0,147.7626,147.8918,147.661,147.7349,667203.0
2021-07-06 09:30:00,159.95,159.95,158.81,158.82,275656.0,147.6241,147.6241,146.572,146.5812,275656.0
2021-07-06 10:00:00,158.81,158.82,158.08,158.25,269474.0,146.572,146.5812,145.8982,146.0551,269474.0
2021-07-06 10:30:00,158.21,158.3,157.78,157.78,117407.0,146.0182,146.1013,145.6213,145.6213,117407.0
2021-07-06 11:00:00,157.77,157.87,157.59,157.86,152711.0,145.6121,145.7044,145.446,145.6952,152711.0
2021-07-06 11:30:00,157.86,158.18,157.81,158.03,163634.0,145.6952,145.9905,145.649,145.8521,163634.0
2021-07-06 12:00:00,158.0,158.07,157.83,157.99,175351.0,145.8244,145.889,145.6675,145.8152,175351.0
2021-07-06 12:30:00,157.96,157.97,157.75,157.97,91758.0,145.7875,145.7967,145.5937,145.7967,91758.0
2021-07-06 13:00:00,157.99,158.22,157.97,158.12,109029.0,145.8152,146.0274,145.7967,145.9351,109029.0
2021-07-06 13:30:00,158.1,158.25,158.08,158.24,84144.0,145.9167,146.0551,145.8982,146.0459,84144.0
2021-07-06 14:00:00,158.24,158.41,158.23,158.41,90998.0,146.0459,146.2028,146.0367,146.2028,90998.0
2021-07-06 14:30:00,158.4,158.49,158.32,158.37,79954.0,146.1936,146.2766,146.1197,146.1659,79954.0
2021-07-06 15:00:00,158.37,158.57,158.37,158.56,73696.0,146.1659,146.3505,146.1659,146.3412,73696.0
2021-07-06 15:30:00,158.57,158.79,158.46,158.6,191607.0,146.3505,146.5535,146.2489,146.3782,191607.0
2021-07-07 09:30:00,158.34,158.99,158.23,158.48,471487.0,146.1382,146.7381,146.0367,146.2674,471487.0
2021-07-07 10:00:00,158.45,158.49,157.94,157.98,223535.0,146.2397,146.2766,145.769,145.8059,223535.0
2021-07-07 10:30:00,157.96,158.2,157.79,158.15,173444.0,145.7875,146.009,145.6306,145.9628,173444.0
2021-07-07 11:00:00,158.14,158.73,158.1,158.71,136340.0,145.9536,146.4981,145.9167,146.4797,136340.0
2021-07-07 11:30:00,158.71,158.97,158.53,158.6,121771.0,146.4797,146.7196,146.3135,146.3782,121771.0
2021-07-07 12:00:00,158.61,158.94,158.61,158.79,113683.0,146.3874,146.6919,146.3874,146.5535,113683.0
2021-07-07 12:30:00,158.79,158.94,158.69,158.78,89145.0,146.5535,146.6919,146.4612,146.5443,89145.0
2021-07-07 13:00:00,158.8,158.84,158.63,158.65,69160.0,146.5627,146.5997,146.4058,146.4243,69160.0
2021-07-07 13:30:00,158.62,158.92,158.62,158.72,118764.0,146.3966,146.6735,146.3966,146.4889,118764.0
2021-07-07 14:00:00,158.74,159.02,158.74,158.78,167804.0,146.5074,146.7658,146.5074,146.5443,167804.0
2021-07-07 14:30:00,158.76,158.95,158.64,158.93,124392.0,146.5258,146.7012,146.4151,146.6827,124392.0
2021-07-07 15:00:00,158.92,159.05,158.92,159.02,160699.0,146.6735,146.7935,146.6735,146.7658,160699.0
2021-07-07 15:30:00,159.0,159.08,158.85,158.96,175823.0,146.7473,146.8212,146.6089,146.7104,175823.0
2021-07-08 09:30:00,157.0,157.22,153.91,157.15,717548.0,144.9014,145.1045,142.0496,145.0399,717548.0
2021-07-08 10:00:00,157.08,157.11,156.41,156.94,348754.0,144.9753,145.003,144.3569,144.8461,348754.0
2021-07-08 10:30:00,156.95,157.12,156.68,156.89,265412.0,144.8553,145.0122,144.6061,144.7999,265412.0
2021-07-08 11:00:00,156.9,157.55,156.9,157.46,209225.0,144.8092,145.4091,144.8092,145.326,209225.0
2021-07-08 11:30:00,157.46,157.87,157.38,157.8,109228.0,145.326,145.7044,145.2522,145.6398,109228.0
2021-07-08 12:00:00,157.78,157.93,157.69,157.87,111994.0,145.6213,145.7598,145.5383,145.7044,111994.0
2021-07-08 12:30:00,157.83,157.96,157.8,157.92,81581.0,145.6675,145.7875,145.6398,145.7506,81581.0
2021-07-08 13:00:00,157.92,157.94,157.4,157.59,108276.0,145.7506,145.769,145.2706,145.446,108276.0
2021-07-08 13:30:00,157.55,157.59,157.28,157.31,124295.0,145.4091,145.446,145.1599,145.1876,124295.0
2021-07-08 14:00:00,157.31,157.33,156.98,157.01,94070.0,145.1876,145.206,144.883,144.9107,94070.0
2021-07-08 14:30:00,157.01,157.1,156.88,157.03,104350.0,144.9107,144.9937,144.7907,144.9291,104350.0
2021-07-08 15:00:00,157.05,157.18,156.86,157.07,146997.0,144.9476,145.0676,144.7722,144.9661,146997.0
2021-07-08 15:30:00,157.07,157.35,156.71,157.35,452860.0,144.9661,145.2245,144.6338,145.2245,452860.0
2021-07-09 09:30:00,158.61,159.16,158.41,159.0,423707.0,146.3874,146.895,146.2028,146.7473,423707.0
2021-07-09 10:00:00,159.03,159.45,159.03,159.44,274748.0,146.775,147.1626,146.775,147.1534,274748.0
2021-07-09 10:30:00,159.44,159.5,158.93,158.94,290674.0,147.1534,147.2088,146.6827,146.6919,290674.0
2021-07-09 11:00:00,158.95,159.27,158.92,159.21,132842.0,146.7012,146.9965,146.6735,146.9411,132842.0
2021-07-09 11:30:00,159.22,159.47,159.22,159.26,100756.0,146.9504,147.1811,146.9504,146.9873,100756.0
2021-07-09 12:00:00,159.25,159.34,159.14,159.16,134061.0,146.9781,147.0611,146.8765,146.895,134061.0
2021-07-09 12:30:00,159.14,159.34,159.11,159.23,65988.0,146.8765,147.0611,146.8488,146.9596,65988.0
2021-07-09 13:00:00,159.24,159.34,159.2,159.31,101271.0,146.9688,147.0611,146.9319,147.0334,101271.0
2021-07-09 13:30:00,159.31,159.44,159.23,159.4,133754.0,147.0334,147.1534,146.9596,147.1165,133754.0
2021-07-09 14:00:00,159.4,159.59,159.37,159.57,133582.0,147.1165,147.2919,147.0888,147.2734,133582.0
2021-07-09 14:30:00,159.57,159.73,159.52,159.71,132847.0,147.2734,147.4211,147.2273,147.4026,132847.0
2021-07-09 15:00:00,159.7,159.78,159.62,159.72,227573.0,147.3934,147.4672,147.3195,147.4118,227573.0
2021-07-09 15:30:00,159.72,159.79,159.61,159.67,620343.0,147.4118,147.4764,147.3103,147.3657,620343.0
2021-07-12 09:30:00,159.32,159.74,158.84,159.73,341486.0,147.0427,147.4303,146.5997,147.4211,341486.0
2021-07-12 10:00:00,159.76,160.14,159.74,160.08,273279.0,147.4488,147.7995,147.4303,147.7441,273279.0
2021-07-12 10:30:00,160.13,160.26,159.92,160.07,160583.0,147.7902,147.9102,147.5964,147.7349,160583.0
2021-07-12 11:00:00,160.08,160.11,159.88,160.08,78678.0,147.7441,147.7718,147.5595,147.7441,78678.0
2021-07-12 11:30:00,160.08,160.1,159.88,160.09,52500.0,147.7441,147.7626,147.5595,147.7533,52500.0
2021-07-12 12:00:00,160.1,160.2,159.98,160.03,44365.0,147.7626,147.8549,147.6518,147.698,44365.0
2021-07-12 12:30:00,160.03,160.13,160.0,160.08,190396.0,147.698,147.7902,147.6703,147.7441,190396.0
2021-07-12 13:00:00,160.09,160.27,160.08,160.27,120309.0,147.7533,147.9195,147.7441,147.9195,120309.0
2021-07-12 13:30:00,160.26,160.32,160.16,160.18,139882.0,147.9102,147.9656,147.8179,147.8364,139882.0
2021-07-12 14:00:00,160.17,160.27,160.11,160.26,80794.0,147.8272,147.9195,147.7718,147.9102,80794.0
2021-07-12 14:30:00,160.28,160.34,160.2,160.29,92781.0,147.9287,147.9841,147.8549,147.9379,92781.0
2021-07-12 15:00:00,160.27,160.38,160.24,160.38,70285.0,147.9195,148.021,147.8918,148.021,70285.0
2021-07-12 15:30:00,160.38,160.43,160.23,160.33,329016.0,148.021,148.0671,147.8825,147.9748,329016.0
2021-07-13 09:30:00,159.89,160.13,159.57,159.58,235861.0,147.5687,147.7902,147.2734,147.2826,235861.0
2021-07-13 10:00:00,159.58,159.66,159.36,159.47,161657.0,147.2826,147.3565,147.0796,147.1811,161657.0
2021-07-13 10:30:00,159.48,159.59,159.29,159.32,102931.0,147.1903,147.2919,147.015,147.0427,102931.0
2021-07-13 11:00:00,159.33,159.59,159.27,159.51,91688.0,147.0519,147.2919,146.9965,147.218,91688.0
2021-07-13 11:30:00,159.49,159.59,159.42,159.56,102732.0,147.1996,147.2919,147.135,147.2642,102732.0
2021-07-13 12:00:00,159.56,159.62,159.46,159.51,123951.0,147.2642,147.3195,147.1719,147.218,123951.0
2021-07-13 12:30:00,159.5,159.53,159.41,159.48,89845.0,147.2088,147.2365,147.1257,147.1903,89845.0
2021-07-13 13:00:00,159.49,159.51,159.21,159.39,101206.0,147.1996,147.218,146.9411,147.1073,101206.0
2021-07-13 13:30:00,159.37,159.59,159.26,159.56,124357.0,147.0888,147.2919,146.9873,147.2642,124357.0
2021-07-13 14:00:00,159.55,159.58,159.4,159.42,129676.0,147.2549,147.2826,147.1165,147.135,129676.0
2021-07-13 14:30:00,159.4,159.4,159.18,159.28,96239.0,147.1165,147.1165,146.9135,147.0057,96239.0
2021-07-13 15:00:00,159.27,159.33,159.01,159.09,121935.0,146.9965,147.0519,146.7566,146.8304,121935.0
2021-07-13 15:30:00,159.1,159.27,159.01,159.09,235115.0,146.8396,146.9965,146.7566,146.8304,235115.0
2021-07-14 09:30:00,159.45,160.01,159.15,159.18,275430.0,147.1626,147.6795,146.8858,146.9135,275430.0
2021-07-14 10:00:00,159.2,159.31,158.94,158.97,170336.0,146.9319,147.0334,146.6919,146.7196,170336.0
2021-07-14 10:30:00,159.0,159.15,158.86,158.91,93247.0,146.7473,146.8858,146.6181,146.6643,93247.0
2021-07-14 11:00:00,158.9,158.91,158.52,158.58,100786.0,146.655,146.6643,146.3043,146.3597,100786.0
2021-07-14 11:30:00,158.58,158.69,158.23,158.39,190790.0,146.3597,146.4612,146.0367,146.1843,190790.0
2021-07-14 12:00:00,158.38,158.81,158.38,158.8,74266.0,146.1751,146.572,146.1751,146.5627,74266.0
2021-07-14 12:30:00,158.78,158.89,158.7,158.84,58900.0,146.5443,146.6458,146.4704,146.5997,58900.0
2021-07-14 13:00:00,158.81,158.85,158.56,158.73,57927.0,146.572,146.6089,146.3412,146.4981,57927.0
2021-07-14 13:30:00,158.75,158.97,158.74,158.96,48309.0,146.5166,146.7196,146.5074,146.7104,48309.0
2021-07-14 14:00:00,158.96,159.02,158.84,158.86,32588.0,146.7104,146.7658,146.5997,146.6181,32588.0
2021-07-14 14:30:00,158.88,158.92,158.79,158.84,47952.0,146.6366,146.6735,146.5535,146.5997,47952.0
2021-07-14 15:00:00,158.85,159.01,158.75,158.76,58351.0,146.6089,146.7566,146.5166,146.5258,58351.0
2021-07-14 15:30:00,158.75,158.84,158.65,158.81,329929.0,146.5166,146.5997,146.4243,146.572,329929.0
2021-07-15 09:30:00,158.0,158.36,157.93,158.33,289090.0,145.8244,146.1566,145.7598,146.129,289090.0
2021-07-15 10:00:00,158.31,158.64,158.3,158.49,179064.0,146.1105,146.4151,146.1013,146.2766,179064.0
2021-07-15 10:30:00,158.5,158.84,158.43,158.8,105979.0,146.2859,146.5997,146.2213,146.5627,105979.0
2021-07-15 11:00:00,158.8,158.8,158.56,158.68,95280.0,146.5627,146.5627,146.3412,146.452,95280.0
2021-07-15 11:30:00,158.67,158.99,158.64,158.82,63807.0,146.4428,146.7381,146.4151,146.5812,63807.0
2021-07-15 12:00:00,158.82,158.86,158.64,158.74,86905.0,146.5812,146.6181,146.4151,146.5074,86905.0
2021-07-15 12:30:00,158.72,158.8,158.63,158.63,60366.0,146.4889,146.5627,146.4058,146.4058,60366.0
2021-07-15 13:00:00,158.63,158.64,158.29,158.37,131959.0,146.4058,146.4151,146.092,146.1659,131959.0
2021-07-15 13:30:00,158.35,158.36,157.98,158.0,143377.0,146.1474,146.1566,145.8059,145.8244,143377.0
2021-07-15 14:00:00,157.97,158.41,157.97,158.41,111048.0,145.7967,146.2028,145.7967,146.2028,111048.0
2021-07-15 14:30:00,158.4,158.44,158.22,158.44,93033.0,146.1936,146.2305,146.0274,146.2305,93033.0
2021-07-15 15:00:00,158.45,158.6,158.42,158.58,204837.0,146.2397,146.3782,146.212,146.3597,204837.0
2021-07-15 15:30:00,158.58,158.72,158.51,158.67,494856.0,146.3597,146.4889,146.2951,146.4428,494856.0
2021-07-16 09:30:00,159.11,159.22,158.69,158.82,194527.0,146.8488,146.9504,146.4612,146.5812,194527.0
2021-07-16 10:00:00,158.83,158.84,158.06,158.1,153698.0,146.5904,146.5997,145.8798,145.9167,153698.0
2021-07-16 10:30:00,158.09,158.41,158.04,158.38,134708.0,145.9075,146.2028,145.8613,146.1751,134708.0
2021-07-16 11:00:00,158.4,158.42,158.15,158.29,155539.0,146.1936,146.212,145.9628,146.092,155539.0
2021-07-16 11:30:00,158.28,158.57,158.28,158.57,130872.0,146.0828,146.3505,146.0828,146.3505,130872.0
2021-07-16 12:00:00,158.56,158.62,158.4,158.41,95928.0,146.3412,146.3966,146.1936,146.2028,95928.0
2021-07-16 12:30:00,158.39,158.46,158.31,158.35,77959.0,146.1843,146.2489,146.1105,146.1474,77959.0
2021-07-16 13:00:00,158.35,158.4,158.18,158.2,35684.0,146.1474,146.1936,145.9905,146.009,35684.0
2021-07-16 13:30:00,158.16,158.18,157.95,158.02,89544.0,145.9721,145.9905,145.7782,145.8428,89544.0
2021-07-16 14:00:00,158.01,158.04,157.8,157.8,132312.0,145.8336,145.8613,145.6398,145.6398,132312.0
2021-07-16 14:30:00,157.78,157.87,157.63,157.73,85409.0,145.6213,145.7044,145.4829,145.5752,85409.0
2021-07-16 15:00:00,157.7,157.73,157.45,157.58,159065.0,145.5475,145.5752,145.3168,145.4368,159065.0
2021-07-16 15:30:00,157.59,157.63,157.26,157.44,247487.0,145.446,145.4829,145.1414,145.3075,247487.0
2021-07-19 09:30:00,155.43,155.65,154.45,154.63,563212.0,143.4524,143.6555,142.548,142.7141,563212.0
2021-07-19 10:00:00,154.6,154.64,153.8,154.38,523640.0,142.6864,142.7233,141.948,142.4833,523640.0
2021-07-19 10:30:00,154.36,154.75,154.14,154.3,285316.0,142.4649,142.8248,142.2618,142.4095,285316.0
2021-07-19 11:00:00,154.31,154.71,154.09,154.36,337254.0,142.4187,142.7879,142.2157,142.4649,337254.0
2021-07-19 11:30:00,154.36,154.8,154.3,154.72,253498.0,142.4649,142.871,142.4095,142.7971,253498.0
2021-07-19 12:00:00,154.69,154.69,153.97,153.98,389700.0,142.7695,142.7695,142.1049,142.1142,389700.0
2021-07-19 12:30:00,153.97,154.0,153.62,153.87,306832.0,142.1049,142.1326,141.7819,142.0126,306832.0
2021-07-19 13:00:00,153.85,154.12,153.69,153.77,282281.0,141.9942,142.2434,141.8465,141.9204,282281.0
2021-07-19 13:30:00,153.73,153.8,153.42,153.56,283882.0,141.8834,141.948,141.5973,141.7265,283882.0
2021-07-19 14:00:00,153.56,153.96,153.56,153.94,222813.0,141.7265,142.0957,141.7265,142.0773,222813.0
2021-07-19 14:30:00,153.94,153.94,153.48,153.61,217051.0,142.0773,142.0773,141.6527,141.7727,217051.0
2021-07-19 15:00:00,153.6,153.99,153.5,153.69,236703.0,141.7635,142.1234,141.6712,141.8465,236703.0
2021-07-19 15:30:00,153.69,154.63,153.66,154.63,515347.0,141.8465,142.7141,141.8188,142.7141,515347.0
2021-07-20 09:30:00,154.81,156.52,154.57,156.42,363620.0,142.8802,144.4584,142.6587,144.3661,363620.0
2021-07-20 10:00:00,156.47,157.09,156.44,156.98,227909.0,144.4123,144.9845,144.3846,144.883,227909.0
2021-07-20 10:30:00,157.0,157.28,156.76,157.28,183284.0,144.9014,145.1599,144.6799,145.1599,183284.0
2021-07-20 11:00:00,157.3,157.42,157.01,157.01,148237.0,145.1783,145.2891,144.9107,144.9107,148237.0
2021-07-20 11:30:00,157.0,157.45,156.93,157.45,92630.0,144.9014,145.3168,144.8368,145.3168,92630.0
2021-07-20 12:00:00,157.47,157.54,157.22,157.46,76021.0,145.3352,145.3998,145.1045,145.326,76021.0
2021-07-20 12:30:00,157.45,157.73,157.45,157.61,96524.0,145.3168,145.5752,145.3168,145.4644,96524.0
2021-07-20 13:00:00,157.62,157.65,157.03,157.11,139420.0,145.4737,145.5014,144.9291,145.003,139420.0
2021-07-20 13:30:00,157.09,157.25,157.02,157.16,154754.0,144.9845,145.1322,144.9199,145.0491,154754.0
2021-07-20 14:00:00,157.21,157.41,157.19,157.21,197947.0,145.0953,145.2799,145.0768,145.0953,197947.0
2021-07-20 14:30:00,157.24,157.34,157.13,157.14,213934.0,145.123,145.2152,145.0214,145.0307,213934.0
2021-07-20 15:00:00,157.17,157.5,157.14,157.31,178340.0,145.0583,145.3629,145.0307,145.1876,178340.0
2021-07-20 15:30:00,157.34,157.39,157.09,157.13,380921.0,145.2152,145.2614,144.9845,145.0214,380921.0
2021-07-21 09:30:00,158.0,158.67,157.95,158.61,271741.0,145.8244,146.4428,145.7782,146.3874,271741.0
2021-07-21 10:00:00,158.6,158.75,158.22,158.22,212881.0,146.3782,146.5166,146.0274,146.0274,212881.0
2021-07-21 10:30:00,158.2,158.47,158.07,158.31,149156.0,146.009,146.2582,145.889,146.1105,149156.0
2021-07-21 11:00:00,158.32,158.43,158.16,158.16,85721.0,146.1197,146.2213,145.9721,145.9721,85721.0
2021-07-21 11:30:00,158.15,158.81,158.14,158.68,87576.0,145.9628,146.572,145.9536,146.452,87576.0
2021-07-21 12:00:00,158.69,158.72,158.55,158.56,63905.0,146.4612,146.4889,146.332,146.3412,63905.0
2021-07-21 12:30:00,158.56,158.7,158.53,158.65,33499.0,146.3412,146.4704,146.3135,146.4243,33499.0
2021-07-21 13:00:00,158.66,158.8,158.63,158.73,81231.0,146.4335,146.5627,146.4058,146.4981,81231.0
2021-07-21 13:30:00,158.74,158.83,158.63,158.67,82937.0,146.5074,146.5904,146.4058,146.4428,82937.0
2021-07-21 14:00:00,158.71,158.72,158.53,158.63,51027.0,146.4797,146.4889,146.3135,146.4058,51027.0
2021-07-21 14:30:00,158.64,158.75,158.63,158.69,66246.0,146.4151,146.5166,146.4058,146.4612,66246.0
2021-07-21 15:00:00,158.69,158.76,158.59,158.62,88817.0,146.4612,146.5258,146.3689,146.3966,88817.0
2021-07-21 15:30:00,158.62,158.69,158.37,158.61,275348.0,146.3966,146.4612,146.1659,146.3874,275348.0
2021-07-22 09:30:00,158.62,158.62,157.66,157.84,450092.0,146.3966,146.3966,145.5106,145.6767,450092.0
2021-07-22 10:00:00,157.87,158.12,157.68,157.81,202177.0,145.7044,145.9351,145.529,145.649,202177.0
2021-07-22 10:30:00,157.8,158.05,157.79,157.91,107494.0,145.6398,145.8705,145.6306,145.7413,107494.0
2021-07-22 11:00:00,157.91,157.96,157.7,157.79,100618.0,145.7413,145.7875,145.5475,145.6306,100618.0
2021-07-22 11:30:00,157.8,157.89,157.57,157.65,97600.0,145.6398,145.7229,145.4275,145.5014,97600.0
2021-07-22 12:00:00,157.68,157.69,157.47,157.68,83231.0,145.529,145.5383,145.3352,145.529,83231.0
2021-07-22 12:30:00,157.66,157.95,157.65,157.95,97398.0,145.5106,145.7782,145.5014,145.7782,97398.0
2021-07-22 13:00:00,157.93,158.05,157.9,157.95,139482.0,145.7598,145.8705,145.7321,145.7782,139482.0
2021-07-22 13:30:00,157.97,158.11,157.94,158.1,54807.0,145.7967,145.9259,145.769,145.9167,54807.0
2021-07-22 14:00:00,158.1,158.22,158.07,158.13,143100.0,145.9167,146.0274,145.889,145.9444,143100.0
2021-07-22 14:30:00,158.13,158.22,158.09,158.21,92256.0,145.9444,146.0274,145.9075,146.0182,92256.0
2021-07-22 15:00:00,158.21,158.23,158.1,158.1,178017.0,146.0182,146.0367,145.9167,145.9167,178017.0
2021-07-22 15:30:00,158.09,158.13,157.96,158.08,338566.0,145.9075,145.9444,145.7875,145.8982,338566.0
2021-07-23 09:30:00,158.58,158.81,158.15,158.2,310402.0,146.3597,146.572,145.9628,146.009,310402.0
2021-07-23 10:00:00,158.21,158.44,158.12,158.32,183644.0,146.0182,146.2305,145.9351,146.1197,183644.0
2021-07-23 10:30:00,158.34,158.7,158.22,158.67,121437.0,146.1382,146.4704,146.0274,146.4428,121437.0
2021-07-23 11:00:00,158.71,158.89,158.68,158.89,97765.0,146.4797,146.6458,146.452,146.6458,97765.0
2021-07-23 11:30:00,158.9,158.95,158.5,158.5,76860.0,146.655,146.7012,146.2859,146.2859,76860.0
2021-07-23 12:00:00,158.51,158.79,158.51,158.71,65240.0,146.2951,146.5535,146.2951,146.4797,65240.0
2021-07-23 12:30:00,158.72,158.77,158.66,158.73,171665.0,146.4889,146.535,146.4335,146.4981,171665.0
2021-07-23 13:00:00,158.74,158.92,158.73,158.86,319435.0,146.5074,146.6735,146.4981,146.6181,319435.0
2021-07-23 13:30:00,158.86,158.98,158.81,158.89,104435.0,146.6181,146.7289,146.572,146.6458,104435.0
2021-07-23 14:00:00,158.89,158.9,158.75,158.77,51975.0,146.6458,146.655,146.5166,146.535,51975.0
2021-07-23 14:30:00,158.76,158.86,158.74,158.85,56526.0,146.5258,146.6181,146.5074,146.6089,56526.0
2021-07-23 15:00:00,158.85,158.86,158.68,158.86,316808.0,146.6089,146.6181,146.452,146.6181,316808.0
2021-07-23 15:30:00,158.86,159.11,158.86,158.98,369261.0,146.6181,146.8488,146.6181,146.7289,369261.0
2021-07-26 09:30:00,158.73,159.68,158.73,159.21,336705.0,146.4981,147.3749,146.4981,146.9411,336705.0
2021-07-26 10:00:00,159.19,159.28,159.02,159.07,110859.0,146.9227,147.0057,146.7658,146.8119,110859.0
2021-07-26 10:30:00,159.09,159.21,158.82,159.12,106758.0,146.8304,146.9411,146.5812,146.8581,106758.0
2021-07-26 11:00:00,159.1,159.41,158.97,159.33,55043.0,146.8396,147.1257,146.7196,147.0519,55043.0
2021-07-26 11:30:00,159.33,159.41,159.27,159.31,96570.0,147.0519,147.1257,146.9965,147.0334,96570.0
2021-07-26 12:00:00,159.31,159.32,159.11,159.2,89924.0,147.0334,147.0427,146.8488,146.9319,89924.0
2021-07-26 12:30:00,159.19,159.25,159.11,159.19,90695.0,146.9227,146.9781,146.8488,146.9227,90695.0
2021-07-26 13:00:00,159.2,159.31,159.18,159.21,43498.0,146.9319,147.0334,146.9135,146.9411,43498.0
2021-07-26 13:30:00,159.21,159.25,159.12,159.25,45025.0,146.9411,146.9781,146.8581,146.9781,45025.0
2021-07-26 14:00:00,159.24,159.35,159.21,159.35,85563.0,146.9688,147.0704,146.9411,147.0704,85563.0
2021-07-26 14:30:00,159.35,159.39,159.28,159.3,129732.0,147.0704,147.1073,147.0057,147.0242,129732.0
2021-07-26 15:00:00,159.31,159.43,159.28,159.41,158640.0,147.0334,147.1442,147.0057,147.1257,158640.0
2021-07-26 15:30:00,159.42,159.54,159.37,159.53,510277.0,147.135,147.2457,147.0888,147.2365,510277.0
2021-07-27 09:30:00,158.96,158.98,158.32,158.87,461205.0,146.7104,146.7289,146.1197,146.6273,461205.0
2021-07-27 10:00:00,158.9,159.31,158.82,159.3,220893.0,146.655,147.0334,146.5812,147.0242,220893.0
2021-07-27 10:30:00,159.26,159.57,159.14,159.45,166994.0,146.9873,147.2734,146.8765,147.1626,166994.0
2021-07-27 11:00:00,159.43,159.59,159.2,159.29,119512.0,147.1442,147.2919,146.9319,147.015,119512.0
2021-07-27 11:30:00,159.27,159.38,159.04,159.28,158765.0,146.9965,147.098,146.7842,147.0057,158765.0
2021-07-27 12:00:00,159.26,159.26,158.84,159.03,181877.0,146.9873,146.9873,146.5997,146.775,181877.0
2021-07-27 12:30:00,159.0,159.12,158.91,159.04,93407.0,146.7473,146.8581,146.6643,146.7842,93407.0
2021-07-27 13:00:00,159.07,159.22,158.96,158.99,83435.0,146.8119,146.9504,146.7104,146.7381,83435.0
2021-07-27 13:30:00,159.0,159.2,158.89,158.97,106341.0,146.7473,146.9319,146.6458,146.7196,106341.0
2021-07-27 14:00:00,158.96,159.29,158.93,159.25,125364.0,146.7104,147.015,146.6827,146.9781,125364.0
2021-07-27 14:30:00,159.23,159.29,159.12,159.21,64691.0,146.9596,147.015,146.8581,146.9411,64691.0
2021-07-27 15:00:00,159.23,159.34,159.19,159.25,95103.0,146.9596,147.0611,146.9227,146.9781,95103.0
2021-07-27 15:30:00,159.25,159.54,159.1,159.53,226874.0,146.9781,147.2457,146.8396,147.2365,226874.0
2021-07-28 09:30:00,159.76,159.92,159.23,159.31,424186.0,147.4488,147.5964,146.9596,147.0334,424186.0
2021-07-28 10:00:00,159.32,159.32,158.77,158.97,383841.0,147.0427,147.0427,146.535,146.7196,383841.0
2021-07-28 10:30:00,158.96,159.21,158.95,159.21,299434.0,146.7104,146.9411,146.7012,146.9411,299434.0
2021-07-28 11:00:00,159.2,159.33,159.11,159.32,176355.0,146.9319,147.0519,146.8488,147.0427,176355.0
2021-07-28 11:30:00,159.31,159.69,159.31,159.62,126804.0,147.0334,147.3842,147.0334,147.3195,126804.0
2021-07-28 12:00:00,159.63,159.64,159.23,159.24,216731.0,147.3288,147.338,146.9596,146.9688,216731.0
2021-07-28 12:30:00,159.25,159.35,159.19,159.28,199114.0,146.9781,147.0704,146.9227,147.0057,199114.0
2021-07-28 13:00:00,159.29,159.39,159.21,159.27,177016.0,147.015,147.1073,146.9411,146.9965,177016.0
2021-07-28 13:30:00,159.27,159.36,159.19,159.25,137436.0,146.9965,147.0796,146.9227,146.9781,137436.0
2021-07-28 14:00:00,159.25,159.59,158.98,159.57,268363.0,146.9781,147.2919,146.7289,147.2734,268363.0
2021-07-28 14:30:00,159.58,160.1,159.5,160.0,231380.0,147.2826,147.7626,147.2088,147.6703,231380.0
2021-07-28 15:00:00,160.02,160.07,159.64,159.77,276115.0,147.6887,147.7349,147.338,147.458,276115.0
2021-07-28 15:30:00,159.77,159.92,159.44,159.44,522826.0,147.458,147.5964,147.1534,147.1534,522826.0
2021-07-29 09:30:00,160.22,160.73,160.13,160.44,493064.0,147.8733,148.344,147.7902,148.0764,493064.0
2021-07-29 10:00:00,160.43,160.67,160.3,160.52,251838.0,148.0671,148.2886,147.9471,148.1502,251838.0
2021-07-29 10:30:00,160.55,160.78,160.49,160.78,214046.0,148.1779,148.3902,148.1225,148.3902,214046.0
2021-07-29 11:00:00,160.8,160.86,160.68,160.69,146722.0,148.4086,148.464,148.2979,148.3071,146722.0
2021-07-29 11:30:00,160.68,160.9,160.68,160.83,75544.0,148.2979,148.5009,148.2979,148.4363,75544.0
2021-07-29 12:00:00,160.82,160.99,160.81,160.94,86566.0,148.4271,148.584,148.4178,148.5378,86566.0
2021-07-29 12:30:00,160.96,161.02,160.86,160.9,98005.0,148.5563,148.6117,148.464,148.5009,98005.0
2021-07-29 13:00:00,160.9,161.07,160.89,161.05,93414.0,148.5009,148.6578,148.4917,148.6394,93414.0
2021-07-29 13:30:00,161.03,161.05,160.88,160.91,172215.0,148.6209,148.6394,148.4825,148.5101,172215.0
2021-07-29 14:00:00,160.91,160.93,160.76,160.79,76216.0,148.5101,148.5286,148.3717,148.3994,76216.0
2021-07-29 14:30:00,160.8,160.81,160.68,160.77,221943.0,148.4086,148.4178,148.2979,148.3809,221943.0
2021-07-29 15:00:00,160.77,160.77,160.64,160.73,138877.0,148.3809,148.3809,148.2609,148.344,138877.0
2021-07-29 15:30:00,160.72,160.75,160.46,160.48,413511.0,148.3348,148.3625,148.0948,148.1133,413511.0
2021-07-30 09:30:00,160.17,160.97,160.03,160.81,306202.0,147.8272,148.5655,147.698,148.4178,306202.0
2021-07-30 10:00:00,160.78,160.97,160.32,160.32,291053.0,148.3902,148.5655,147.9656,147.9656,291053.0
2021-07-30 10:30:00,160.35,160.61,160.29,160.3,247322.0,147.9933,148.2333,147.9379,147.9471,247322.0
2021-07-30 11:00:00,160.29,160.57,160.15,160.36,179866.0,147.9379,148.1963,147.8087,148.0025,179866.0
2021-07-30 11:30:00,160.34,160.4,160.06,160.15,170069.0,147.9841,148.0394,147.7256,147.8087,170069.0
2021-07-30 12:00:00,160.14,160.2,160.01,160.14,62666.0,147.7995,147.8549,147.6795,147.7995,62666.0
2021-07-30 12:30:00,160.14,160.31,160.1,160.13,58448.0,147.7995,147.9564,147.7626,147.7902,58448.0
2021-07-30 13:00:00,160.12,160.16,160.0,160.06,220436.0,147.781,147.8179,147.6703,147.7256,220436.0
2021-07-30 13:30:00,160.06,160.24,160.05,160.17,88427.0,147.7256,147.8918,147.7164,147.8272,88427.0
2021-07-30 14:00:00,160.18,160.18,159.83,159.85,164147.0,147.8364,147.8364,147.5134,147.5318,164147.0
2021-07-30 14:30:00,159.85,160.02,159.72,159.97,272291.0,147.5318,147.6887,147.4118,147.6426,272291.0
2021-07-30 15:00:00,159.98,160.13,159.87,159.99,267562.0,147.6518,147.7902,147.5503,147.661,267562.0
2021-07-30 15:30:00,159.99,160.05,159.8,159.98,807389.0,147.661,147.7164,147.4857,147.6518,807389.0
2021-08-02 09:30:00,160.39,161.54,160.39,161.06,353684.0,148.0302,149.0916,148.0302,148.6486,353684.0
2021-08-02 10:00:00,161.06,161.15,160.74,160.94,258562.0,148.6486,148.7316,148.3532,148.5378,258562.0
2021-08-02 10:30:00,160.94,161.09,160.57,160.58,132021.0,148.5378,148.6763,148.1963,148.2056,132021.0
2021-08-02 11:00:00,160.59,160.77,160.47,160.59,103204.0,148.2148,148.3809,148.104,148.2148,103204.0
2021-08-02 11:30:00,160.59,160.62,160.03,160.04,149715.0,148.2148,148.2425,147.698,147.7072,149715.0
2021-08-02 12:00:00,160.01,160.05,159.8,159.91,258983.0,147.6795,147.7164,147.4857,147.5872,258983.0
2021-08-02 12:30:00,159.94,160.22,159.9,160.08,107369.0,147.6149,147.8733,147.578,147.7441,107369.0
2021-08-02 13:00:00,160.12,160.16,160.0,160.09,80183.0,147.781,147.8179,147.6703,147.7533,80183.0
2021-08-02 13:30:00,160.07,160.09,159.82,159.94,96967.0,147.7349,147.7533,147.5041,147.6149,96967.0
2021-08-02 14:00:00,159.95,160.18,159.88,160.08,97546.0,147.6241,147.8364,147.5595,147.7441,97546.0
2021-08-02 14:30:00,160.06,160.13,159.99,160.1,80713.0,147.7256,147.7902,147.661,147.7626,80713.0
2021-08-02 15:00:00,160.09,160.11,159.88,159.94,177541.0,147.7533,147.7718,147.5595,147.6149,177541.0
2021-08-02 15:30:00,159.93,159.95,159.52,159.61,510502.0,147.6057,147.6241,147.2273,147.3103,510502.0
2021-08-03 09:30:00,159.94,159.94,158.67,158.9,331139.0,147.6149,147.6149,146.4428,146.655,331139.0
2021-08-03 10:00:00,158.98,159.7,158.95,159.62,312711.0,146.7289,147.3934,146.7012,147.3195,312711.0
2021-08-03 10:30:00,159.63,159.94,159.46,159.61,388025.0,147.3288,147.6149,147.1719,147.3103,388025.0
2021-08-03 11:00:00,159.59,159.99,159.53,159.98,209525.0,147.2919,147.661,147.2365,147.6518,209525.0
2021-08-03 11:30:00,160.0,160.57,159.99,160.32,272886.0,147.6703,148.1963,147.661,147.9656,272886.0
2021-08-03 12:00:00,160.34,160.34,160.08,160.14,105384.0,147.9841,147.9841,147.7441,147.7995,105384.0
2021-08-03 12:30:00,160.16,160.27,160.08,160.22,72276.0,147.8179,147.9195,147.7441,147.8733,72276.0
2021-08-03 13:00:00,160.23,160.43,160.23,160.41,89686.0,147.8825,148.0671,147.8825,148.0487,89686.0
2021-08-03 13:30:00,160.39,160.51,160.31,160.49,86427.0,148.0302,148.141,147.9564,148.1225,86427.0
2021-08-03 14:00:00,160.51,160.61,160.44,160.59,178855.0,148.141,148.2333,148.0764,148.2148,178855.0
2021-08-03 14:30:00,160.56,160.68,160.54,160.6,92029.0,148.1871,148.2979,148.1687,148.224,92029.0
2021-08-03 15:00:00,160.6,160.82,160.6,160.78,154867.0,148.224,148.4271,148.224,148.3902,154867.0
2021-08-03 15:30:00,160.78,160.92,160.69,160.91,508647.0,148.3902,148.5194,148.3071,148.5101,508647.0
2021-08-04 09:30:00,159.97,160.24,159.68,159.91,424388.0,147.6426,147.8918,147.3749,147.5872,424388.0
2021-08-04 10:00:00,159.96,160.45,159.94,160.2,200923.0,147.6333,148.0856,147.6149,147.8549,200923.0
2021-08-04 10:30:00,160.2,160.24,159.79,159.93,178277.0,147.8549,147.8918,147.4764,147.6057,178277.0
2021-08-04 11:00:00,159.93,160.13,159.74,159.88,157246.0,147.6057,147.7902,147.4303,147.5595,157246.0
2021-08-04 11:30:00,159.86,159.88,159.56,159.65,196205.0,147.5411,147.5595,147.2642,147.3472,196205.0
2021-08-04 12:00:00,159.64,159.73,159.46,159.51,89403.0,147.338,147.4211,147.1719,147.218,89403.0
2021-08-04 12:30:00,159.48,159.65,159.48,159.6,74108.0,147.1903,147.3472,147.1903,147.3011,74108.0
2021-08-04 13:00:00,159.59,159.75,159.56,159.63,62141.0,147.2919,147.4395,147.2642,147.3288,62141.0
2021-08-04 13:30:00,159.64,159.71,159.58,159.7,74230.0,147.338,147.4026,147.2826,147.3934,74230.0
2021-08-04 14:00:00,159.7,159.78,159.65,159.69,111951.0,147.3934,147.4672,147.3472,147.3842,111951.0
2021-08-04 14:30:00,159.68,159.78,159.51,159.62,162551.0,147.3749,147.4672,147.218,147.3195,162551.0
2021-08-04 15:00:00,159.62,159.69,159.49,159.66,179962.0,147.3195,147.3842,147.1996,147.3565,179962.0
2021-08-04 15:30:00,159.66,159.7,159.33,159.34,279329.0,147.3565,147.3934,147.0519,147.0611,279329.0
2021-08-05 09:30:00,159.84,160.21,159.72,160.02,310077.0,147.5226,147.8641,147.4118,147.6887,310077.0
2021-08-05 10:00:00,160.03,160.1,159.81,159.82,154820.0,147.698,147.7626,147.4949,147.5041,154820.0
2021-08-05 10:30:00,159.82,160.04,159.77,160.03,75884.0,147.5041,147.7072,147.458,147.698,75884.0
2021-08-05 11:00:00,160.04,160.14,159.94,160.13,52174.0,147.7072,147.7995,147.6149,147.7902,52174.0
2021-08-05 11:30:00,160.13,160.15,160.0,160.05,48311.0,147.7902,147.8087,147.6703,147.7164,48311.0
2021-08-05 12:00:00,160.05,160.1,159.95,159.95,37017.0,147.7164,147.7626,147.6241,147.6241,37017.0
2021-08-05 12:30:00,159.97,159.97,159.76,159.77,46586.0,147.6426,147.6426,147.4488,147.458,46586.0
2021-08-05 13:00:00,159.78,159.92,159.77,159.9,21768.0,147.4672,147.5964,147.458,147.578,21768.0
2021-08-05 13:30:00,159.91,159.99,159.84,159.99,68686.0,147.5872,147.661,147.5226,147.661,68686.0
2021-08-05 14:00:00,159.98,160.01,159.86,159.9,40362.0,147.6518,147.6795,147.5411,147.578,40362.0
2021-08-05 14:30:00,159.9,159.93,159.8,159.81,113372.0,147.578,147.6057,147.4857,147.4949,113372.0
2021-08-05 15:00:00,159.82,159.98,159.8,159.96,156108.0,147.5041,147.6518,147.4857,147.6333,156108.0
2021-08-05 15:30:00,159.96,160.29,159.92,160.29,395463.0,147.6333,147.9379,147.5964,147.9379,395463.0
2021-08-06 09:30:00,160.93,161.37,160.74,160.87,495154.0,148.5286,148.9347,148.3532,148.4732,495154.0
2021-08-06 10:00:00,160.88,161.14,160.84,161.05,239756.0,148.4825,148.7224,148.4455,148.6394,239756.0
2021-08-06 10:30:00,161.04,161.19,160.97,161.19,161473.0,148.6301,148.7686,148.5655,148.7686,161473.0
2021-08-06 11:00:00,161.21,161.4,161.14,161.33,106789.0,148.787,148.9624,148.7224,148.8978,106789.0
2021-08-06 11:30:00,161.34,161.39,161.22,161.38,58167.0,148.907,148.9532,148.7963,148.9439,58167.0
2021-08-06 12:00:00,161.38,161.46,161.32,161.39,53453.0,148.9439,149.0178,148.8885,148.9532,53453.0
2021-08-06 12:30:00,161.33,161.53,161.32,161.52,56759.0,148.8978,149.0824,148.8885,149.0731,56759.0
2021-08-06 13:00:00,161.51,161.52,161.43,161.46,56772.0,149.0639,149.0731,148.9901,149.0178,56772.0
2021-08-06 13:30:00,161.47,161.5,161.41,161.47,125122.0,149.027,149.0547,148.9716,149.027,125122.0
2021-08-06 14:00:00,161.47,161.51,161.41,161.43,64817.0,149.027,149.0639,148.9716,148.9901,64817.0
2021-08-06 14:30:00,161.44,161.45,161.27,161.28,143079.0,148.9993,149.0085,148.8424,148.8516,143079.0
2021-08-06 15:00:00,161.27,161.39,161.23,161.39,257304.0,148.8424,148.9532,148.8055,148.9532,257304.0
2021-08-06 15:30:00,161.39,161.43,161.16,161.35,880238.0,148.9532,148.9901,148.7409,148.9162,880238.0
2021-08-09 09:30:00,161.18,161.23,160.64,160.84,411861.0,148.7593,148.8055,148.2609,148.4455,411861.0
2021-08-09 10:00:00,160.83,160.97,160.57,160.75,213877.0,148.4363,148.5655,148.1963,148.3625,213877.0
2021-08-09 10:30:00,160.74,161.13,160.65,160.95,137932.0,148.3532,148.7132,148.2702,148.5471,137932.0
2021-08-09 11:00:00,160.93,161.13,160.85,161.03,127646.0,148.5286,148.7132,148.4548,148.6209,127646.0
2021-08-09 11:30:00,161.04,161.28,161.03,161.25,92119.0,148.6301,148.8516,148.6209,148.8239,92119.0
2021-08-09 12:00:00,161.24,161.27,161.13,161.2,116192.0,148.8147,148.8424,148.7132,148.7778,116192.0
2021-08-09 12:30:00,161.2,161.24,161.17,161.22,26907.0,148.7778,148.8147,148.7501,148.7963,26907.0
2021-08-09 13:00:00,161.23,161.28,161.21,161.23,40786.0,148.8055,148.8516,148.787,148.8055,40786.0
2021-08-09 13:30:00,161.23,161.28,161.16,161.24,144090.0,148.8055,148.8516,148.7409,148.8147,144090.0
2021-08-09 14:00:00,161.24,161.32,161.23,161.31,86816.0,148.8147,148.8885,148.8055,148.8793,86816.0
2021-08-09 14:30:00,161.31,161.38,161.23,161.24,60063.0,148.8793,148.9439,148.8055,148.8147,60063.0
2021-08-09 15:00:00,161.24,161.27,161.1,161.18,58001.0,148.8147,148.8424,148.6855,148.7593,58001.0
2021-08-09 15:30:00,161.17,161.32,160.98,161.06,139614.0,148.7501,148.8885,148.5747,148.6486,139614.0
2021-08-10 09:30:00,161.22,161.43,160.96,161.29,322996.0,148.7963,148.9901,148.5563,148.8609,322996.0
2021-08-10 10:00:00,161.3,161.76,161.22,161.76,207232.0,148.8701,149.2946,148.7963,149.2946,207232.0
2021-08-10 10:30:00,161.77,161.82,161.61,161.81,166335.0,149.3039,149.35,149.1562,149.3408,166335.0
2021-08-10 11:00:00,161.81,162.11,161.77,162.1,132453.0,149.3408,149.6177,149.3039,149.6084,132453.0
2021-08-10 11:30:00,162.1,162.23,161.98,162.23,219543.0,149.6084,149.7284,149.4977,149.7284,219543.0
2021-08-10 12:00:00,162.23,162.23,162.03,162.06,138269.0,149.7284,149.7284,149.5438,149.5715,138269.0
2021-08-10 12:30:00,162.06,162.07,161.94,162.06,76209.0,149.5715,149.5807,149.4608,149.5715,76209.0
2021-08-10 13:00:00,162.06,162.1,162.01,162.09,80162.0,149.5715,149.6084,149.5254,149.5992,80162.0
2021-08-10 13:30:00,162.1,162.14,161.9,162.07,105403.0,149.6084,149.6454,149.4238,149.5807,105403.0
2021-08-10 14:00:00,162.07,162.14,161.97,162.09,139382.0,149.5807,149.6454,149.4885,149.5992,139382.0
2021-08-10 14:30:00,162.1,162.14,162.05,162.07,63284.0,149.6084,149.6454,149.5623,149.5807,63284.0
2021-08-10 15:00:00,162.06,162.07,161.96,162.03,50130.0,149.5715,149.5807,149.4792,149.5438,50130.0
2021-08-10 15:30:00,162.03,162.03,161.89,162.0,134218.0,149.5438,149.5438,149.4146,149.5161,134218.0
2021-08-11 09:30:00,162.39,162.69,161.95,162.46,225703.0,149.8761,150.153,149.47,149.9407,225703.0
2021-08-11 10:00:00,162.47,162.72,162.3,162.65,258566.0,149.9499,150.1807,149.793,150.1161,258566.0
2021-08-11 10:30:00,162.62,162.8,162.5,162.74,166750.0,150.0884,150.2545,149.9776,150.1991,166750.0
2021-08-11 11:00:00,162.75,162.76,162.53,162.53,141928.0,150.2083,150.2176,150.0053,150.0053,141928.0
2021-08-11 11:30:00,162.52,162.66,162.5,162.6,92417.0,149.9961,150.1253,149.9776,150.0699,92417.0
2021-08-11 12:00:00,162.61,162.67,162.58,162.62,80272.0,150.0791,150.1345,150.0514,150.0884,80272.0
2021-08-11 12:30:00,162.61,162.77,162.61,162.75,51171.0,150.0791,150.2268,150.0791,150.2083,51171.0
2021-08-11 13:00:00,162.75,162.81,162.63,162.74,119506.0,150.2083,150.2637,150.0976,150.1991,119506.0
2021-08-11 13:30:00,162.74,162.93,162.72,162.86,99214.0,150.1991,150.3745,150.1807,150.3099,99214.0
2021-08-11 14:00:00,162.85,162.87,162.77,162.84,77917.0,150.3006,150.3191,150.2268,150.2914,77917.0
2021-08-11 14:30:00,162.84,162.86,162.77,162.81,126640.0,150.2914,150.3099,150.2268,150.2637,126640.0
2021-08-11 15:00:00,162.82,162.98,162.82,162.97,273398.0,150.273,150.4206,150.273,150.4114,273398.0
2021-08-11 15:30:00,162.96,163.04,162.86,163.0,267447.0,150.4022,150.476,150.3099,150.4391,267447.0
2021-08-12 09:30:00,163.05,163.17,162.59,162.79,174360.0,150.4852,150.596,150.0607,150.2453,174360.0
2021-08-12 10:00:00,162.81,162.82,162.52,162.61,129965.0,150.2637,150.273,149.9961,150.0791,129965.0
2021-08-12 10:30:00,162.61,162.63,162.43,162.53,79440.0,150.0791,150.0976,149.913,150.0053,79440.0
2021-08-12 11:00:00,162.53,162.65,162.34,162.63,101709.0,150.0053,150.1161,149.8299,150.0976,101709.0
2021-08-12 11:30:00,162.63,162.65,162.54,162.62,60647.0,150.0976,150.1161,150.0145,150.0884,60647.0
2021-08-12 12:00:00,162.62,162.99,162.62,162.96,76142.0,150.0884,150.4299,150.0884,150.4022,76142.0
2021-08-12 12:30:00,162.96,163.02,162.94,163.0,52245.0,150.4022,150.4575,150.3837,150.4391,52245.0
2021-08-12 13:00:00,162.99,162.99,162.86,162.92,55561.0,150.4299,150.4299,150.3099,150.3652,55561.0
2021-08-12 13:30:00,162.92,162.95,162.87,162.9,52599.0,150.3652,150.3929,150.3191,150.3468,52599.0
2021-08-12 14:00:00,162.9,162.99,162.86,162.97,49476.0,150.3468,150.4299,150.3099,150.4114,49476.0
2021-08-12 14:30:00,162.96,163.12,162.94,163.1,175190.0,150.4022,150.5498,150.3837,150.5314,175190.0
2021-08-12 15:00:00,163.1,163.2,163.09,163.14,308764.0,150.5314,150.6237,150.5221,150.5683,308764.0
2021-08-12 15:30:00,163.15,163.24,163.12,163.18,752174.0,150.5775,150.6606,150.5498,150.6052,752174.0
2021-08-13 09:30:00,163.4,163.49,163.17,163.17,274189.0,150.8083,150.8913,150.596,150.596,274189.0
2021-08-13 10:00:00,163.17,163.19,162.94,163.02,415876.0,150.596,150.6144,150.3837,150.4575,415876.0
2021-08-13 10:30:00,163.04,163.14,162.98,163.12,141519.0,150.476,150.5683,150.4206,150.5498,141519.0
2021-08-13 11:00:00,163.11,163.29,163.07,163.23,115064.0,150.5406,150.7067,150.5037,150.6514,115064.0
2021-08-13 11:30:00,163.22,163.31,163.2,163.28,69277.0,150.6421,150.7252,150.6237,150.6975,69277.0
2021-08-13 12:00:00,163.28,163.32,163.19,163.22,51555.0,150.6975,150.7344,150.6144,150.6421,51555.0
2021-08-13 12:30:00,163.23,163.26,163.16,163.17,45163.0,150.6514,150.679,150.5868,150.596,45163.0
2021-08-13 13:00:00,163.16,163.2,163.08,163.2,28894.0,150.5868,150.6237,150.5129,150.6237,28894.0
2021-08-13 13:30:00,163.19,163.33,163.19,163.25,61113.0,150.6144,150.7437,150.6144,150.6698,61113.0
2021-08-13 14:00:00,163.26,163.28,163.17,163.18,66841.0,150.679,150.6975,150.596,150.6052,66841.0
2021-08-13 14:30:00,163.17,163.18,163.0,163.07,79426.0,150.596,150.6052,150.4391,150.5037,79426.0
2021-08-13 15:00:00,163.07,163.19,163.05,163.06,91557.0,150.5037,150.6144,150.4852,150.4945,91557.0
2021-08-13 15:30:00,163.05,163.19,162.96,163.18,445199.0,150.4852,150.6144,150.4022,150.6052,445199.0
2021-08-16 09:30:00,162.45,162.65,161.69,162.01,451466.0,149.9315,150.1161,149.23,149.5254,451466.0
2021-08-16 10:00:00,161.95,162.84,161.89,162.54,326079.0,149.47,150.2914,149.4146,150.0145,326079.0
2021-08-16 10:30:00,162.54,162.83,162.42,162.64,175111.0,150.0145,150.2822,149.9038,150.1068,175111.0
2021-08-16 11:00:00,162.65,162.84,162.6,162.75,104673.0,150.1161,150.2914,150.0699,150.2083,104673.0
2021-08-16 11:30:00,162.75,162.92,162.71,162.77,85991.0,150.2083,150.3652,150.1714,150.2268,85991.0
2021-08-16 12:00:00,162.8,162.87,162.73,162.8,55080.0,150.2545,150.3191,150.1899,150.2545,55080.0
2021-08-16 12:30:00,162.79,162.91,162.7,162.87,54310.0,150.2453,150.356,150.1622,150.3191,54310.0
2021-08-16 13:00:00,162.87,162.96,162.8,162.92,91510.0,150.3191,150.4022,150.2545,150.3652,91510.0
2021-08-16 13:30:00,162.92,162.96,162.81,162.9,70621.0,150.3652,150.4022,150.2637,150.3468,70621.0
2021-08-16 14:00:00,162.89,163.0,162.87,162.93,165316.0,150.3376,150.4391,150.3191,150.3745,165316.0
2021-08-16 14:30:00,162.94,163.16,162.88,163.06,52686.0,150.3837,150.5868,150.3283,150.4945,52686.0
2021-08-16 15:00:00,163.06,163.16,163.0,163.07,96710.0,150.4945,150.5868,150.4391,150.5037,96710.0
2021-08-16 15:30:00,163.07,163.25,163.0,163.23,193380.0,150.5037,150.6698,150.4391,150.6514,193380.0
2021-08-17 09:30:00,162.37,162.56,162.07,162.29,370042.0,149.8576,150.033,149.5807,149.7838,370042.0
2021-08-17 10:00:00,162.27,162.91,162.15,162.79,295096.0,149.7653,150.356,149.6546,150.2453,295096.0
2021-08-17 10:30:00,162.8,162.83,162.42,162.49,231871.0,150.2545,150.2822,149.9038,149.9684,231871.0
2021-08-17 11:00:00,162.48,162.52,162.26,162.34,166422.0,149.9592,149.9961,149.7561,149.8299,166422.0
2021-08-17 11:30:00,162.31,162.5,162.17,162.23,285373.0,149.8023,149.9776,149.673,149.7284,285373.0
2021-08-17 12:00:00,162.24,162.28,161.9,162.0,179099.0,149.7376,149.7746,149.4238,149.5161,179099.0
2021-08-17 12:30:00,162.01,162.01,161.2,161.22,226034.0,149.5254,149.5254,148.7778,148.7963,226034.0
2021-08-17 13:00:00,161.19,161.64,161.17,161.64,548152.0,148.7686,149.1839,148.7501,149.1839,548152.0
2021-08-17 13:30:00,161.61,161.67,161.3,161.66,169785.0,149.1562,149.2116,148.8701,149.2023,169785.0
2021-08-17 14:00:00,161.66,161.91,161.66,161.68,291326.0,149.2023,149.4331,149.2023,149.2208,291326.0
2021-08-17 14:30:00,161.68,162.02,161.5,161.99,232031.0,149.2208,149.5346,149.0547,149.5069,232031.0
2021-08-17 15:00:00,162.0,162.17,161.94,162.08,392243.0,149.5161,149.673,149.4608,149.59,392243.0
2021-08-17 15:30:00,162.09,162.42,161.97,162.4,512838.0,149.5992,149.9038,149.4885,149.8853,512838.0
2021-08-18 09:30:00,162.06,162.23,161.69,162.23,643975.0,149.5715,149.7284,149.23,149.7284,643975.0
2021-08-18 10:00:00,162.23,162.43,162.1,162.33,192087.0,149.7284,149.913,149.6084,149.8207,192087.0
2021-08-18 10:30:00,162.33,162.53,162.26,162.28,189120.0,149.8207,150.0053,149.7561,149.7746,189120.0
2021-08-18 11:00:00,162.29,162.37,162.19,162.36,234419.0,149.7838,149.8576,149.6915,149.8484,234419.0
2021-08-18 11:30:00,162.35,162.38,162.15,162.22,119993.0,149.8392,149.8669,149.6546,149.7192,119993.0
2021-08-18 12:00:00,162.22,162.34,161.95,161.96,92776.0,149.7192,149.8299,149.47,149.4792,92776.0
2021-08-18 12:30:00,161.96,162.14,161.92,162.14,76412.0,149.4792,149.6454,149.4423,149.6454,76412.0
2021-08-18 13:00:00,162.13,162.14,162.01,162.07,65103.0,149.6361,149.6454,149.5254,149.5807,65103.0
2021-08-18 13:30:00,162.08,162.24,162.06,162.2,94404.0,149.59,149.7376,149.5715,149.7007,94404.0
2021-08-18 14:00:00,162.2,162.38,161.58,162.01,342788.0,149.7007,149.8669,149.1285,149.5254,342788.0
2021-08-18 14:30:00,162.03,162.15,161.7,161.84,201101.0,149.5438,149.6546,149.2393,149.3685,201101.0
2021-08-18 15:00:00,161.81,161.83,161.34,161.36,220257.0,149.3408,149.3592,148.907,148.9255,220257.0
2021-08-18 15:30:00,161.35,161.42,160.54,160.63,596088.0,148.9162,148.9808,148.1687,148.2517,596088.0
2021-08-19 09:30:00,159.47,160.57,159.36,160.46,501937.0,147.1811,148.1963,147.0796,148.0948,501937.0
2021-08-19 10:00:00,160.46,160.74,160.22,160.27,459823.0,148.0948,148.3532,147.8733,147.9195,459823.0
2021-08-19 10:30:00,160.27,160.29,159.57,160.24,260075.0,147.9195,147.9379,147.2734,147.8918,260075.0
2021-08-19 11:00:00,160.24,160.24,159.66,159.71,200948.0,147.8918,147.8918,147.3565,147.4026,200948.0
2021-08-19 11:30:00,159.74,160.48,159.67,160.35,283623.0,147.4303,148.1133,147.3657,147.9933,283623.0
2021-08-19 12:00:00,160.35,160.47,160.09,160.24,145381.0,147.9933,148.104,147.7533,147.8918,145381.0
2021-08-19 12:30:00,160.25,160.43,160.15,160.42,99667.0,147.901,148.0671,147.8087,148.0579,99667.0
2021-08-19 13:00:00,160.44,160.44,159.85,159.86,193877.0,148.0764,148.0764,147.5318,147.5411,193877.0
2021-08-19 13:30:00,159.85,160.09,159.65,159.65,156428.0,147.5318,147.7533,147.3472,147.3472,156428.0
2021-08-19 14:00:00,159.65,159.88,159.48,159.51,338118.0,147.3472,147.5595,147.1903,147.218,338118.0
2021-08-19 14:30:00,159.5,160.03,159.25,159.99,326317.0,147.2088,147.698,146.9781,147.661,326317.0
2021-08-19 15:00:00,160.0,160.5,160.0,160.49,213812.0,147.6703,148.1317,147.6703,148.1225,213812.0
2021-08-19 15:30:00,160.49,160.51,159.92,160.14,342937.0,148.1225,148.141,147.5964,147.7995,342937.0
2021-08-20 09:30:00,160.05,160.68,159.7,160.45,268469.0,147.7164,148.2979,147.3934,148.0856,268469.0
2021-08-20 10:00:00,160.48,160.85,160.33,160.68,202696.0,148.1133,148.4548,147.9748,148.2979,202696.0
2021-08-20 10:30:00,160.69,160.81,160.47,160.52,235357.0,148.3071,148.4178,148.104,148.1502,235357.0
2021-08-20 11:00:00,160.51,160.89,160.51,160.73,103552.0,148.141,148.4917,148.141,148.344,103552.0
2021-08-20 11:30:00,160.72,161.04,160.72,161.04,134687.0,148.3348,148.6301,148.3348,148.6301,134687.0
2021-08-20 12:00:00,161.06,161.24,160.98,161.24,156187.0,148.6486,148.8147,148.5747,148.8147,156187.0
2021-08-20 12:30:00,161.23,161.35,161.18,161.19,71615.0,148.8055,148.9162,148.7593,148.7686,71615.0
2021-08-20 13:00:00,161.19,161.3,161.15,161.16,123873.0,148.7686,148.8701,148.7316,148.7409,123873.0
2021-08-20 13:30:00,161.15,161.18,160.95,160.96,120217.0,148.7316,148.7593,148.5471,148.5563,120217.0
2021-08-20 14:00:00,160.97,161.14,160.84,160.88,138310.0,148.5655,148.7224,148.4455,148.4825,138310.0
2021-08-20 14:30:00,160.88,160.96,160.81,160.92,73169.0,148.4825,148.5563,148.4178,148.5194,73169.0
2021-08-20 15:00:00,160.91,161.16,160.88,161.15,97706.0,148.5101,148.7409,148.4825,148.7316,97706.0
2021-08-20 15:30:00,161.15,161.26,161.06,161.09,204310.0,148.7316,148.8332,148.6486,148.6763,204310.0
2021-08-23 09:30:00,161.75,162.24,161.75,162.2,211994.0,149.2854,149.7376,149.2854,149.7007,211994.0
2021-08-23 10:00:00,162.21,162.33,162.06,162.14,221608.0,149.71,149.8207,149.5715,149.6454,221608.0
2021-08-23 10:30:00,162.12,162.26,162.02,162.2,121033.0,149.6269,149.7561,149.5346,149.7007,121033.0
2021-08-23 11:00:00,162.21,162.43,162.2,162.34,103083.0,149.71,149.913,149.7007,149.8299,103083.0
2021-08-23 11:30:00,162.33,162.36,162.22,162.28,55261.0,149.8207,149.8484,149.7192,149.7746,55261.0
2021-08-23 12:00:00,162.3,162.42,162.3,162.37,35036.0,149.793,149.9038,149.793,149.8576,35036.0
2021-08-23 12:30:00,162.36,162.43,162.28,162.43,35070.0,149.8484,149.913,149.7746,149.913,35070.0
2021-08-23 13:00:00,162.44,162.53,162.31,162.36,69041.0,149.9222,150.0053,149.8023,149.8484,69041.0
2021-08-23 13:30:00,162.36,162.43,162.25,162.31,85065.0,149.8484,149.913,149.7469,149.8023,85065.0
2021-08-23 14:00:00,162.31,162.41,162.24,162.31,164737.0,149.8023,149.8945,149.7376,149.8023,164737.0
2021-08-23 14:30:00,162.3,162.41,162.3,162.38,32952.0,149.793,149.8945,149.793,149.8669,32952.0
2021-08-23 15:00:00,162.37,162.39,162.28,162.38,78711.0,149.8576,149.8761,149.7746,149.8669,78711.0
2021-08-23 15:30:00,162.38,162.41,162.04,162.09,299088.0,149.8669,149.8945,149.5531,149.5992,299088.0
2021-08-24 09:30:00,162.41,162.64,162.27,162.58,194503.0,149.8945,150.1068,149.7653,150.0514,194503.0
2021-08-24 10:00:00,162.59,162.65,162.32,162.54,110667.0,150.0607,150.1161,149.8115,150.0145,110667.0
2021-08-24 10:30:00,162.55,162.61,162.45,162.57,131027.0,150.0238,150.0791,149.9315,150.0422,131027.0
2021-08-24 11:00:00,162.57,162.68,162.57,162.6,77962.0,150.0422,150.1437,150.0422,150.0699,77962.0
2021-08-24 11:30:00,162.59,162.59,162.47,162.49,148665.0,150.0607,150.0607,149.9499,149.9684,148665.0
2021-08-24 12:00:00,162.5,162.5,162.42,162.48,127185.0,149.9776,149.9776,149.9038,149.9592,127185.0
2021-08-24 12:30:00,162.48,162.63,162.48,162.61,109717.0,149.9592,150.0976,149.9592,150.0791,109717.0
2021-08-24 13:00:00,162.61,162.71,162.6,162.66,127249.0,150.0791,150.1714,150.0699,150.1253,127249.0
2021-08-24 13:30:00,162.64,162.78,162.64,162.77,85573.0,150.1068,150.236,150.1068,150.2268,85573.0
2021-08-24 14:00:00,162.77,162.86,162.75,162.78,99580.0,150.2268,150.3099,150.2083,150.236,99580.0
2021-08-24 14:30:00,162.78,162.89,162.77,162.86,51314.0,150.236,150.3376,150.2268,150.3099,51314.0
2021-08-24 15:00:00,162.86,162.87,162.76,162.8,118692.0,150.3099,150.3191,150.2176,150.2545,118692.0
2021-08-24 15:30:00,162.8,162.8,162.56,162.6,118367.0,150.2545,150.2545,150.033,150.0699,118367.0
2021-08-25 09:30:00,162.59,162.78,162.27,162.78,197775.0,150.0607,150.236,149.7653,150.236,197775.0
2021-08-25 10:00:00,162.82,162.95,162.75,162.94,116318.0,150.273,150.3929,150.2083,150.3837,116318.0
2021-08-25 10:30:00,162.94,163.18,162.92,163.06,270146.0,150.3837,150.6052,150.3652,150.4945,270146.0
2021-08-25 11:00:00,163.07,163.19,162.99,163.19,138485.0,150.5037,150.6144,150.4299,150.6144,138485.0
2021-08-25 11:30:00,163.2,163.47,163.19,163.45,62154.0,150.6237,150.8729,150.6144,150.8544,62154.0
2021-08-25 12:00:00,163.45,163.62,163.44,163.56,69789.0,150.8544,151.0113,150.8452,150.9559,69789.0
2021-08-25 12:30:00,163.56,163.57,163.44,163.45,44043.0,150.9559,150.9652,150.8452,150.8544,44043.0
2021-08-25 13:00:00,163.45,163.56,163.43,163.49,70012.0,150.8544,150.9559,150.8359,150.8913,70012.0
2021-08-25 13:30:00,163.49,163.54,163.46,163.47,38042.0,150.8913,150.9375,150.8636,150.8729,38042.0
2021-08-25 14:00:00,163.47,163.62,163.44,163.58,188067.0,150.8729,151.0113,150.8452,150.9744,188067.0
2021-08-25 14:30:00,163.58,163.59,163.37,163.44,44951.0,150.9744,150.9836,150.7806,150.8452,44951.0
2021-08-25 15:00:00,163.43,163.43,163.25,163.3,48383.0,150.8359,150.8359,150.6698,150.716,48383.0
2021-08-25 15:30:00,163.3,163.42,163.19,163.19,138649.0,150.716,150.8267,150.6144,150.6144,138649.0
2021-08-26 09:30:00,163.24,163.52,162.95,163.1,223881.0,150.6606,150.919,150.3929,150.5314,223881.0
2021-08-26 10:00:00,163.1,163.2,162.54,162.91,201820.0,150.5314,150.6237,150.0145,150.356,201820.0
2021-08-26 10:30:00,162.97,163.01,162.37,162.47,100616.0,150.4114,150.4483,149.8576,149.9499,100616.0
2021-08-26 11:00:00,162.41,162.86,162.3,162.71,119663.0,149.8945,150.3099,149.793,150.1714,119663.0
2021-08-26 11:30:00,162.71,162.84,162.6,162.69,83255.0,150.1714,150.2914,150.0699,150.153,83255.0
2021-08-26 12:00:00,162.69,162.85,162.69,162.76,35504.0,150.153,150.3006,150.153,150.2176,35504.0
2021-08-26 12:30:00,162.77,162.81,162.63,162.69,68701.0,150.2268,150.2637,150.0976,150.153,68701.0
2021-08-26 13:00:00,162.69,162.75,162.47,162.55,85263.0,150.153,150.2083,149.9499,150.0238,85263.0
2021-08-26 13:30:00,162.56,162.71,162.55,162.61,261449.0,150.033,150.1714,150.0238,150.0791,261449.0
2021-08-26 14:00:00,162.59,162.6,162.32,162.4,95387.0,150.0607,150.0699,149.8115,149.8853,95387.0
2021-08-26 14:30:00,162.39,162.44,162.25,162.29,90771.0,149.8761,149.9222,149.7469,149.7838,90771.0
2021-08-26 15:00:00,162.28,162.43,162.12,162.27,118103.0,149.7746,149.913,149.6269,149.7653,118103.0
2021-08-26 15:30:00,162.26,162.41,162.16,162.21,192960.0,149.7561,149.8945,149.6638,149.71,192960.0
2021-08-27 09:30:00,162.56,163.14,162.49,162.94,235517.0,150.033,150.5683,149.9684,150.3837,235517.0
2021-08-27 10:00:00,162.95,163.33,162.72,163.29,229306.0,150.3929,150.7437,150.1807,150.7067,229306.0
2021-08-27 10:30:00,163.32,163.58,163.28,163.55,125949.0,150.7344,150.9744,150.6975,150.9467,125949.0
2021-08-27 11:00:00,163.56,163.64,163.44,163.44,95128.0,150.9559,151.0298,150.8452,150.8452,95128.0
2021-08-27 11:30:00,163.44,163.63,163.44,163.61,63855.0,150.8452,151.0205,150.8452,151.0021,63855.0
2021-08-27 12:00:00,163.62,163.75,163.54,163.74,39470.0,151.0113,151.1313,150.9375,151.1221,39470.0
2021-08-27 12:30:00,163.75,163.81,163.66,163.78,42790.0,151.1313,151.1867,151.0482,151.159,42790.0
2021-08-27 13:00:00,163.78,163.82,163.74,163.75,80240.0,151.159,151.1959,151.1221,151.1313,80240.0
2021-08-27 13:30:00,163.75,163.78,163.67,163.72,50909.0,151.1313,151.159,151.0575,151.1036,50909.0
2021-08-27 14:00:00,163.73,163.73,163.56,163.65,67629.0,151.1128,151.1128,150.9559,151.039,67629.0
2021-08-27 14:30:00,163.65,163.68,163.57,163.61,69673.0,151.039,151.0667,150.9652,151.0021,69673.0
2021-08-27 15:00:00,163.62,163.73,163.61,163.65,91356.0,151.0113,151.1128,151.0021,151.039,91356.0
2021-08-27 15:30:00,163.65,163.78,163.51,163.61,255949.0,151.039,151.159,150.9098,151.0021,255949.0
2021-08-30 09:30:00,163.73,163.78,163.07,163.3,248370.0,151.1128,151.159,150.5037,150.716,248370.0
2021-08-30 10:00:00,163.29,163.41,163.07,163.4,197536.0,150.7067,150.8175,150.5037,150.8083,197536.0
2021-08-30 10:30:00,163.39,163.7,163.28,163.64,142535.0,150.799,151.0851,150.6975,151.0298,142535.0
2021-08-30 11:00:00,163.63,163.8,163.57,163.69,80663.0,151.0205,151.1774,150.9652,151.0759,80663.0
2021-08-30 11:30:00,163.69,163.8,163.56,163.69,71722.0,151.0759,151.1774,150.9559,151.0759,71722.0
2021-08-30 12:00:00,163.69,163.77,163.55,163.59,122197.0,151.0759,151.1497,150.9467,150.9836,122197.0
2021-08-30 12:30:00,163.59,163.64,163.55,163.62,64951.0,150.9836,151.0298,150.9467,151.0113,64951.0
2021-08-30 13:00:00,163.6,163.62,163.53,163.55,108245.0,150.9928,151.0113,150.9282,150.9467,108245.0
2021-08-30 13:30:00,163.56,163.6,163.5,163.56,78992.0,150.9559,150.9928,150.9006,150.9559,78992.0
2021-08-30 14:00:00,163.56,163.58,163.45,163.51,103904.0,150.9559,150.9744,150.8544,150.9098,103904.0
2021-08-30 14:30:00,163.49,163.53,163.42,163.51,84645.0,150.8913,150.9282,150.8267,150.9098,84645.0
2021-08-30 15:00:00,163.51,163.57,163.42,163.43,136788.0,150.9098,150.9652,150.8267,150.8359,136788.0
2021-08-30 15:30:00,163.41,163.45,163.15,163.17,301194.0,150.8175,150.8544,150.5775,150.596,301194.0
2021-08-31 09:30:00,163.13,163.32,162.83,162.99,264414.0,150.5591,150.7344,150.2822,150.4299,264414.0
2021-08-31 10:00:00,162.99,163.44,162.97,163.2,201033.0,150.4299,150.8452,150.4114,150.6237,201033.0
2021-08-31 10:30:00,163.16,163.47,163.11,163.42,109340.0,150.5868,150.8729,150.5406,150.8267,109340.0
2021-08-31 11:00:00,163.4,163.56,163.31,163.44,94659.0,150.8083,150.9559,150.7252,150.8452,94659.0
2021-08-31 11:30:00,163.43,163.52,163.42,163.46,40023.0,150.8359,150.919,150.8267,150.8636,40023.0
2021-08-31 12:00:00,163.46,163.53,163.42,163.46,78692.0,150.8636,150.9282,150.8267,150.8636,78692.0
2021-08-31 12:30:00,163.44,163.48,163.34,163.36,55246.0,150.8452,150.8821,150.7529,150.7713,55246.0
2021-08-31 13:00:00,163.36,163.36,163.08,163.15,147822.0,150.7713,150.7713,150.5129,150.5775,147822.0
2021-08-31 13:30:00,163.15,163.18,163.05,163.15,82198.0,150.5775,150.6052,150.4852,150.5775,82198.0
2021-08-31 14:00:00,163.16,163.18,162.99,163.0,112732.0,150.5868,150.6052,150.4299,150.4391,112732.0
2021-08-31 14:30:00,163.01,163.08,162.84,163.04,94963.0,150.4483,150.5129,150.2914,150.476,94963.0
2021-08-31 15:00:00,163.04,163.06,162.82,162.91,91235.0,150.476,150.4945,150.273,150.356,91235.0
2021-08-31 15:30:00,162.93,163.19,162.87,163.07,207762.0,150.3745,150.6144,150.3191,150.5037,207762.0
2021-09-01 09:30:00,163.35,163.35,162.55,162.59,265681.0,150.7621,150.7621,150.0238,150.0607,265681.0
2021-09-01 10:00:00,162.59,162.98,162.57,162.84,244942.0,150.0607,150.4206,150.0422,150.2914,244942.0
2021-09-01 10:30:00,162.85,163.03,162.81,163.02,158550.0,150.3006,150.4668,150.2637,150.4575,158550.0
2021-09-01 11:00:00,163.03,163.06,162.7,162.83,102572.0,150.4668,150.4945,150.1622,150.2822,102572.0
2021-09-01 11:30:00,162.83,162.94,162.8,162.87,157801.0,150.2822,150.3837,150.2545,150.3191,157801.0
2021-09-01 12:00:00,162.88,163.13,162.85,163.12,173083.0,150.3283,150.5591,150.3006,150.5498,173083.0
2021-09-01 12:30:00,163.12,163.35,163.1,163.34,82630.0,150.5498,150.7621,150.5314,150.7529,82630.0
2021-09-01 13:00:00,163.34,163.34,163.2,163.26,42975.0,150.7529,150.7529,150.6237,150.679,42975.0
2021-09-01 13:30:00,163.27,163.33,163.23,163.31,53640.0,150.6883,150.7437,150.6514,150.7252,53640.0
2021-09-01 14:00:00,163.33,163.33,163.16,163.2,107157.0,150.7437,150.7437,150.5868,150.6237,107157.0
2021-09-01 14:30:00,163.2,163.21,163.11,163.12,97376.0,150.6237,150.6329,150.5406,150.5498,97376.0
2021-09-01 15:00:00,163.12,163.17,162.99,163.08,90608.0,150.5498,150.596,150.4299,150.5129,90608.0
2021-09-01 15:30:00,163.07,163.1,162.92,163.07,179891.0,150.5037,150.5314,150.3652,150.5037,179891.0
2021-09-02 09:30:00,163.44,163.9,163.44,163.7,215393.0,150.8452,151.2697,150.8452,151.0851,215393.0
2021-09-02 10:00:00,163.7,164.0,163.65,164.0,120188.0,151.0851,151.362,151.039,151.362,120188.0
2021-09-02 10:30:00,164.02,164.08,163.91,163.94,74499.0,151.3805,151.4359,151.279,151.3066,74499.0
2021-09-02 11:00:00,163.94,164.09,163.94,164.02,68708.0,151.3066,151.4451,151.3066,151.3805,68708.0
2021-09-02 11:30:00,164.02,164.12,163.99,164.08,48917.0,151.3805,151.4728,151.3528,151.4359,48917.0
2021-09-02 12:00:00,164.08,164.11,164.0,164.03,36436.0,151.4359,151.4635,151.362,151.3897,36436.0
2021-09-02 12:30:00,164.03,164.09,163.97,164.07,50562.0,151.3897,151.4451,151.3343,151.4266,50562.0
2021-09-02 13:00:00,164.07,164.09,163.85,163.86,134809.0,151.4266,151.4451,151.2236,151.2328,134809.0
2021-09-02 13:30:00,163.87,163.9,163.74,163.76,161158.0,151.242,151.2697,151.1221,151.1405,161158.0
2021-09-02 14:00:00,163.75,163.8,163.65,163.69,173619.0,151.1313,151.1774,151.039,151.0759,173619.0
2021-09-02 14:30:00,163.69,163.88,163.61,163.85,115934.0,151.0759,151.2513,151.0021,151.2236,115934.0
2021-09-02 15:00:00,163.85,163.92,163.66,163.69,252760.0,151.2236,151.2882,151.0482,151.0759,252760.0
2021-09-02 15:30:00,163.7,164.07,163.64,164.07,426207.0,151.0851,151.4266,151.0298,151.4266,426207.0
2021-09-03 09:30:00,163.82,163.96,163.41,163.43,229869.0,151.1959,151.3251,150.8175,150.8359,229869.0
2021-09-03 10:00:00,163.42,163.82,163.28,163.56,108601.0,150.8267,151.1959,150.6975,150.9559,108601.0
2021-09-03 10:30:00,163.57,163.58,163.31,163.47,60737.0,150.9652,150.9744,150.7252,150.8729,60737.0
2021-09-03 11:00:00,163.48,163.61,163.35,163.4,56856.0,150.8821,151.0021,150.7621,150.8083,56856.0
2021-09-03 11:30:00,163.42,163.48,163.27,163.35,46907.0,150.8267,150.8821,150.6883,150.7621,46907.0
2021-09-03 12:00:00,163.34,163.37,163.24,163.35,65366.0,150.7529,150.7806,150.6606,150.7621,65366.0
2021-09-03 12:30:00,163.36,163.36,163.27,163.35,29204.0,150.7713,150.7713,150.6883,150.7621,29204.0
2021-09-03 13:00:00,163.36,163.57,163.35,163.53,26133.0,150.7713,150.9652,150.7621,150.9282,26133.0
2021-09-03 13:30:00,163.55,163.69,163.54,163.66,105682.0,150.9467,151.0759,150.9375,151.0482,105682.0
2021-09-03 14:00:00,163.66,163.73,163.6,163.67,98821.0,151.0482,151.1128,150.9928,151.0575,98821.0
2021-09-03 14:30:00,163.68,163.7,163.61,163.66,135580.0,151.0667,151.0851,151.0021,151.0482,135580.0
2021-09-03 15:00:00,163.65,163.74,163.59,163.61,84029.0,151.039,151.1221,150.9836,151.0021,84029.0
2021-09-03 15:30:00,163.61,163.69,163.46,163.5,167692.0,151.0021,151.0759,150.8636,150.9006,167692.0
2021-09-07 09:30:00,163.11,163.37,162.64,162.72,950096.0,150.5406,150.7806,150.1068,150.1807,950096.0
2021-09-07 10:00:00,162.71,162.84,162.33,162.38,790929.0,150.1714,150.2914,149.8207,149.8669,790929.0
2021-09-07 10:30:00,162.36,162.39,162.23,162.36,268031.0,149.8484,149.8761,149.7284,149.8484,268031.0
2021-09-07 11:00:00,162.35,162.37,162.08,162.22,103435.0,149.8392,149.8576,149.59,149.7192,103435.0
2021-09-07 11:30:00,162.2,162.32,162.04,162.09,71723.0,149.7007,149.8115,149.5531,149.5992,71723.0
2021-09-07 12:00:00,162.07,162.37,162.07,162.21,81954.0,149.5807,149.8576,149.5807,149.71,81954.0
2021-09-07 12:30:00,162.21,162.47,162.21,162.47,76972.0,149.71,149.9499,149.71,149.9499,76972.0
2021-09-07 13:00:00,162.47,162.58,162.43,162.45,79803.0,149.9499,150.0514,149.913,149.9315,79803.0
2021-09-07 13:30:00,162.45,162.62,162.43,162.58,108868.0,149.9315,150.0884,149.913,150.0514,108868.0
2021-09-07 14:00:00,162.58,162.61,162.33,162.35,56023.0,150.0514,150.0791,149.8207,149.8392,56023.0
2021-09-07 14:30:00,162.35,162.45,162.31,162.42,111484.0,149.8392,149.9315,149.8023,149.9038,111484.0
2021-09-07 15:00:00,162.42,162.47,162.29,162.3,47562.0,149.9038,149.9499,149.7838,149.793,47562.0
2021-09-07 15:30:00,162.26,162.34,162.09,162.11,170314.0,149.7561,149.8299,149.5992,149.6177,170314.0
2021-09-08 09:30:00,161.81,162.37,161.71,162.27,200062.0,149.3408,149.8576,149.2485,149.7653,200062.0
2021-09-08 10:00:00,162.29,162.54,161.96,162.01,135484.0,149.7838,150.0145,149.4792,149.5254,135484.0
2021-09-08 10:30:00,162.02,162.03,161.46,161.77,169774.0,149.5346,149.5438,149.0178,149.3039,169774.0
2021-09-08 11:00:00,161.74,162.07,161.74,161.85,126521.0,149.2762,149.5807,149.2762,149.3777,126521.0
2021-09-08 11:30:00,161.83,161.92,161.65,161.72,50172.0,149.3592,149.4423,149.1931,149.2577,50172.0
2021-09-08 12:00:00,161.7,162.18,161.69,162.14,93307.0,149.2393,149.6823,149.23,149.6454,93307.0
2021-09-08 12:30:00,162.12,162.14,161.96,162.02,46766.0,149.6269,149.6454,149.4792,149.5346,46766.0
2021-09-08 13:00:00,162.02,162.06,161.87,161.99,56671.0,149.5346,149.5715,149.3962,149.5069,56671.0
2021-09-08 13:30:00,161.99,162.02,161.88,161.88,59460.0,149.5069,149.5346,149.4054,149.4054,59460.0
2021-09-08 14:00:00,161.88,162.11,161.88,161.98,110022.0,149.4054,149.6177,149.4054,149.4977,110022.0
2021-09-08 14:30:00,161.98,162.1,161.94,162.09,41172.0,149.4977,149.6084,149.4608,149.5992,41172.0
2021-09-08 15:00:00,162.08,162.2,162.02,162.04,89741.0,149.59,149.7007,149.5346,149.5531,89741.0
2021-09-08 15:30:00,162.03,162.07,161.95,162.01,181523.0,149.5438,149.5807,149.47,149.5254,181523.0
2021-09-09 09:30:00,161.72,162.26,161.51,162.21,111610.0,149.2577,149.7561,149.0639,149.71,111610.0
2021-09-09 10:00:00,162.22,162.63,162.13,162.51,170653.0,149.7192,150.0976,149.6361,149.9868,170653.0
2021-09-09 10:30:00,162.55,162.67,162.47,162.5,132306.0,150.0238,150.1345,149.9499,149.9776,132306.0
2021-09-09 11:00:00,162.48,162.54,162.12,162.14,76796.0,149.9592,150.0145,149.6269,149.6454,76796.0
2021-09-09 11:30:00,162.13,162.26,162.1,162.22,109803.0,149.6361,149.7561,149.6084,149.7192,109803.0
2021-09-09 12:00:00,162.26,162.26,161.88,162.0,196586.0,149.7561,149.7561,149.4054,149.5161,196586.0
2021-09-09 12:30:00,161.99,162.15,161.91,161.99,83259.0,149.5069,149.6546,149.4331,149.5069,83259.0
2021-09-09 13:00:00,161.99,162.14,161.58,161.74,144306.0,149.5069,149.6454,149.1285,149.2762,144306.0
2021-09-09 13:30:00,161.72,161.72,161.42,161.52,134459.0,149.2577,149.2577,148.9808,149.0731,134459.0
2021-09-09 14:00:00,161.51,161.57,161.27,161.49,126605.0,149.0639,149.1193,148.8424,149.0454,126605.0
2021-09-09 14:30:00,161.47,161.69,161.34,161.61,80279.0,149.027,149.23,148.907,149.1562,80279.0
2021-09-09 15:00:00,161.63,161.68,161.46,161.54,68079.0,149.1747,149.2208,149.0178,149.0916,68079.0
2021-09-09 15:30:00,161.53,161.83,161.3,161.33,255920.0,149.0824,149.3592,148.8701,148.8978,255920.0
2021-09-10 09:30:00,162.06,162.19,161.11,161.11,239896.0,149.5715,149.6915,148.6947,148.6947,239896.0
2021-09-10 10:00:00,161.11,161.11,160.83,160.97,246272.0,148.6947,148.6947,148.4363,148.5655,246272.0
2021-09-10 10:30:00,160.95,160.95,160.37,160.59,185325.0,148.5471,148.5471,148.0118,148.2148,185325.0
2021-09-10 11:00:00,160.63,160.76,160.48,160.72,92409.0,148.2517,148.3717,148.1133,148.3348,92409.0
2021-09-10 11:30:00,160.7,161.02,160.69,161.01,95553.0,148.3163,148.6117,148.3071,148.6024,95553.0
2021-09-10 12:00:00,160.99,161.3,160.93,161.27,65016.0,148.584,148.8701,148.5286,148.8424,65016.0
2021-09-10 12:30:00,161.28,161.41,161.24,161.35,42489.0,148.8516,148.9716,148.8147,148.9162,42489.0
2021-09-10 13:00:00,161.36,161.44,161.21,161.21,58017.0,148.9255,148.9993,148.787,148.787,58017.0
2021-09-10 13:30:00,161.22,161.31,161.13,161.18,36497.0,148.7963,148.8793,148.7132,148.7593,36497.0
2021-09-10 14:00:00,161.2,161.25,161.06,161.07,55284.0,148.7778,148.8239,148.6486,148.6578,55284.0
2021-09-10 14:30:00,161.06,161.11,161.0,161.0,87888.0,148.6486,148.6947,148.5932,148.5932,87888.0
2021-09-10 15:00:00,161.0,161.01,160.71,160.75,119489.0,148.5932,148.6024,148.3256,148.3625,119489.0
2021-09-10 15:30:00,160.76,160.76,160.11,160.16,464904.0,148.3717,148.3717,147.7718,147.8179,464904.0
2021-09-13 09:30:00,161.11,161.6,161.03,161.36,265548.0,148.6947,149.147,148.6209,148.9255,265548.0
2021-09-13 10:00:00,161.35,161.48,160.85,161.13,250309.0,148.9162,149.0362,148.4548,148.7132,250309.0
2021-09-13 10:30:00,161.16,161.43,160.99,161.35,319504.0,148.7409,148.9901,148.584,148.9162,319504.0
2021-09-13 11:00:00,161.35,161.37,160.72,161.07,190085.0,148.9162,148.9347,148.3348,148.6578,190085.0
2021-09-13 11:30:00,161.11,161.25,160.94,160.99,103498.0,148.6947,148.8239,148.5378,148.584,103498.0
2021-09-13 12:00:00,160.99,161.13,160.87,161.0,132169.0,148.584,148.7132,148.4732,148.5932,132169.0
2021-09-13 12:30:00,161.0,161.08,160.81,160.9,276952.0,148.5932,148.667,148.4178,148.5009,276952.0
2021-09-13 13:00:00,160.91,161.0,160.62,160.65,87412.0,148.5101,148.5932,148.2425,148.2702,87412.0
2021-09-13 13:30:00,160.65,160.7,160.47,160.53,111550.0,148.2702,148.3163,148.104,148.1594,111550.0
2021-09-13 14:00:00,160.55,160.67,160.32,160.44,100211.0,148.1779,148.2886,147.9656,148.0764,100211.0
2021-09-13 14:30:00,160.45,160.62,160.29,160.56,135929.0,148.0856,148.2425,147.9379,148.1871,135929.0
2021-09-13 15:00:00,160.55,160.91,160.27,160.91,302291.0,148.1779,148.5101,147.9195,148.5101,302291.0
2021-09-13 15:30:00,160.88,161.11,160.78,161.08,262560.0,148.4825,148.6947,148.3902,148.667,262560.0
2021-09-14 09:30:00,161.53,161.58,160.6,160.6,198646.0,149.0824,149.1285,148.224,148.224,198646.0
2021-09-14 10:00:00,160.61,160.61,160.02,160.25,124082.0,148.2333,148.2333,147.6887,147.901,124082.0
2021-09-14 10:30:00,160.26,160.28,159.88,159.93,104610.0,147.9102,147.9287,147.5595,147.6057,104610.0
2021-09-14 11:00:00,159.96,160.21,159.94,160.2,629151.0,147.6333,147.8641,147.6149,147.8549,629151.0
2021-09-14 11:30:00,160.22,160.28,159.94,160.09,171134.0,147.8733,147.9287,147.6149,147.7533,171134.0
2021-09-14 12:00:00,160.08,160.27,160.06,160.2,124979.0,147.7441,147.9195,147.7256,147.8549,124979.0
2021-09-14 12:30:00,160.2,160.21,159.8,159.82,146168.0,147.8549,147.8641,147.4857,147.5041,146168.0
2021-09-14 13:00:00,159.81,159.9,159.57,159.85,105388.0,147.4949,147.578,147.2734,147.5318,105388.0
2021-09-14 13:30:00,159.85,159.96,159.73,159.86,111873.0,147.5318,147.6333,147.4211,147.5411,111873.0
2021-09-14 14:00:00,159.87,159.87,159.52,159.57,128136.0,147.5503,147.5503,147.2273,147.2734,128136.0
2021-09-14 14:30:00,159.56,159.56,159.3,159.54,170048.0,147.2642,147.2642,147.0242,147.2457,170048.0
2021-09-14 15:00:00,159.53,159.59,159.3,159.33,140482.0,147.2365,147.2919,147.0242,147.0519,140482.0
2021-09-14 15:30:00,159.32,159.61,159.24,159.59,319119.0,147.0427,147.3103,146.9688,147.2919,319119.0
2021-09-15 09:30:00,159.64,160.55,159.42,160.45,292056.0,147.338,148.1779,147.135,148.0856,292056.0
2021-09-15 10:00:00,160.46,160.61,160.11,160.28,269834.0,148.0948,148.2333,147.7718,147.9287,269834.0
2021-09-15 10:30:00,160.27,160.55,160.04,160.31,212596.0,147.9195,148.1779,147.7072,147.9564,212596.0
2021-09-15 11:00:00,160.32,160.72,160.22,160.67,174757.0,147.9656,148.3348,147.8733,148.2886,174757.0
2021-09-15 11:30:00,160.67,160.67,160.5,160.66,122539.0,148.2886,148.2886,148.1317,148.2794,122539.0
2021-09-15 12:00:00,160.64,160.87,160.48,160.77,75134.0,148.2609,148.4732,148.1133,148.3809,75134.0
2021-09-15 12:30:00,160.75,161.12,160.75,161.01,336776.0,148.3625,148.704,148.3625,148.6024,336776.0
2021-09-15 13:00:00,161.01,161.28,161.01,161.25,638846.0,148.6024,148.8516,148.6024,148.8239,638846.0
2021-09-15 13:30:00,161.25,161.41,161.18,161.18,549693.0,148.8239,148.9716,148.7593,148.7593,549693.0
2021-09-15 14:00:00,161.18,161.23,160.92,161.01,173595.0,148.7593,148.8055,148.5194,148.6024,173595.0
2021-09-15 14:30:00,161.01,161.14,160.89,160.91,146859.0,148.6024,148.7224,148.4917,148.5101,146859.0
2021-09-15 15:00:00,160.92,161.18,160.87,161.09,111333.0,148.5194,148.7593,148.4732,148.6763,111333.0
2021-09-15 15:30:00,161.1,161.26,161.01,161.07,264240.0,148.6855,148.8332,148.6024,148.6578,264240.0
2021-09-16 09:30:00,161.18,161.5,160.57,160.62,370188.0,148.7593,149.0547,148.1963,148.2425,370188.0
2021-09-16 10:00:00,160.62,160.62,160.03,160.22,234308.0,148.2425,148.2425,147.698,147.8733,234308.0
2021-09-16 10:30:00,160.21,160.36,159.71,159.88,166450.0,147.8641,148.0025,147.4026,147.5595,166450.0
2021-09-16 11:00:00,159.87,160.22,159.83,160.17,167735.0,147.5503,147.8733,147.5134,147.8272,167735.0
2021-09-16 11:30:00,160.17,160.27,160.05,160.27,134829.0,147.8272,147.9195,147.7164,147.9195,134829.0
2021-09-16 12:00:00,160.27,160.45,160.14,160.38,56636.0,147.9195,148.0856,147.7995,148.021,56636.0
2021-09-16 12:30:00,160.39,160.64,160.38,160.47,56582.0,148.0302,148.2609,148.021,148.104,56582.0
2021-09-16 13:00:00,160.47,160.52,160.34,160.44,70980.0,148.104,148.1502,147.9841,148.0764,70980.0
2021-09-16 13:30:00,160.42,160.65,160.26,160.64,145761.0,148.0579,148.2702,147.9102,148.2609,145761.0
2021-09-16 14:00:00,160.64,160.82,160.57,160.7,289483.0,148.2609,148.4271,148.1963,148.3163,289483.0
2021-09-16 14:30:00,160.72,160.91,160.66,160.9,96532.0,148.3348,148.5101,148.2794,148.5009,96532.0
2021-09-16 15:00:00,160.9,161.18,160.83,160.83,207034.0,148.5009,148.7593,148.4363,148.4363,207034.0
2021-09-16 15:30:00,160.82,160.95,160.47,160.47,210343.0,148.4271,148.5471,148.104,148.104,210343.0
2021-09-17 09:30:00,160.15,160.72,159.85,160.0,265786.0,147.8087,148.3348,147.5318,147.6703,265786.0
2021-09-17 10:00:00,159.99,160.14,159.7,159.96,259423.0,147.661,147.7995,147.3934,147.6333,259423.0
2021-09-17 10:30:00,159.87,159.92,159.53,159.72,67479.0,147.5503,147.5964,147.2365,147.4118,67479.0
2021-09-17 11:00:00,159.71,160.11,159.61,159.84,122118.0,147.4026,147.7718,147.3103,147.5226,122118.0
2021-09-17 11:30:00,159.83,159.98,159.6,159.92,158158.0,147.5134,147.6518,147.3011,147.5964,158158.0
2021-09-17 12:00:00,159.94,160.04,159.83,159.92,80818.0,147.6149,147.7072,147.5134,147.5964,80818.0
2021-09-17 12:30:00,159.89,160.14,159.89,159.94,81944.0,147.5687,147.7995,147.5687,147.6149,81944.0
2021-09-17 13:00:00,159.95,159.95,159.6,159.74,58178.0,147.6241,147.6241,147.3011,147.4303,58178.0
2021-09-17 13:30:00,159.73,159.79,159.41,159.58,94515.0,147.4211,147.4764,147.1257,147.2826,94515.0
2021-09-17 14:00:00,159.57,159.8,159.52,159.55,90975.0,147.2734,147.4857,147.2273,147.2549,90975.0
2021-09-17 14:30:00,159.55,159.78,159.44,159.66,147973.0,147.2549,147.4672,147.1534,147.3565,147973.0
2021-09-17 15:00:00,159.7,159.85,159.55,159.59,117816.0,147.3934,147.5318,147.2549,147.2919,117816.0
2021-09-17 15:30:00,159.59,159.81,159.43,159.55,425220.0,147.2919,147.4949,147.1442,147.2549,425220.0
2021-09-20 09:30:00,157.3,157.76,156.71,157.55,406466.0,145.1783,145.6029,144.6338,145.4091,406466.0
2021-09-20 10:00:00,157.55,157.73,157.05,157.36,250718.0,145.4091,145.5752,144.9476,145.2337,250718.0
2021-09-20 10:30:00,157.35,157.64,157.14,157.31,279759.0,145.2245,145.4921,145.0307,145.1876,279759.0
2021-09-20 11:00:00,157.31,157.58,157.15,157.33,144420.0,145.1876,145.4368,145.0399,145.206,144420.0
2021-09-20 11:30:00,157.33,157.33,156.76,156.76,144299.0,145.206,145.206,144.6799,144.6799,144299.0
2021-09-20 12:00:00,156.79,156.79,156.39,156.6,136274.0,144.7076,144.7076,144.3385,144.5323,136274.0
2021-09-20 12:30:00,156.58,156.68,156.21,156.24,171979.0,144.5138,144.6061,144.1723,144.2,171979.0
2021-09-20 13:00:00,156.22,156.33,155.92,156.32,163181.0,144.1816,144.2831,143.9047,144.2738,163181.0
2021-09-20 13:30:00,156.29,156.54,156.2,156.46,209252.0,144.2462,144.4769,144.1631,144.4031,209252.0
2021-09-20 14:00:00,156.47,156.57,155.8,155.86,282967.0,144.4123,144.5046,143.7939,143.8493,282967.0
2021-09-20 14:30:00,155.86,155.9,155.55,155.7,188827.0,143.8493,143.8862,143.5632,143.7016,188827.0
2021-09-20 15:00:00,155.7,156.16,155.39,156.16,271538.0,143.7016,144.1262,143.4155,144.1262,271538.0
2021-09-20 15:30:00,156.17,157.35,156.1,157.15,566752.0,144.1354,145.2245,144.0708,145.0399,566752.0
2021-09-21 09:30:00,158.07,158.5,157.78,158.02,248928.0,145.889,146.2859,145.6213,145.8428,248928.0
2021-09-21 10:00:00,158.06,158.11,157.2,157.52,286195.0,145.8798,145.9259,145.086,145.3814,286195.0
2021-09-21 10:30:00,157.49,157.53,156.66,156.93,194262.0,145.3537,145.3906,144.5876,144.8368,194262.0
2021-09-21 11:00:00,156.91,157.23,156.72,156.97,199025.0,144.8184,145.1137,144.643,144.8738,199025.0
2021-09-21 11:30:00,157.0,157.55,157.0,157.46,193251.0,144.9014,145.4091,144.9014,145.326,193251.0
2021-09-21 12:00:00,157.49,157.92,157.46,157.65,108828.0,145.3537,145.7506,145.326,145.5014,108828.0
2021-09-21 12:30:00,157.64,157.69,157.22,157.43,138705.0,145.4921,145.5383,145.1045,145.2983,138705.0
2021-09-21 13:00:00,157.41,157.49,157.04,157.08,117031.0,145.2799,145.3537,144.9384,144.9753,117031.0
2021-09-21 13:30:00,157.12,157.26,156.87,157.01,102415.0,145.0122,145.1414,144.7815,144.9107,102415.0
2021-09-21 14:00:00,157.02,157.18,156.69,156.71,144700.0,144.9199,145.0676,144.6153,144.6338,144700.0
2021-09-21 14:30:00,156.7,157.36,156.7,157.08,152225.0,144.6246,145.2337,144.6246,144.9753,152225.0
2021-09-21 15:00:00,157.09,157.48,157.08,157.44,242468.0,144.9845,145.3445,144.9753,145.3075,242468.0
2021-09-21 15:30:00,157.42,157.51,156.64,156.66,382340.0,145.2891,145.3721,144.5692,144.5876,382340.0
2021-09-22 09:30:00,157.87,158.35,157.71,158.35,211164.0,145.7044,146.1474,145.5567,146.1474,211164.0
2021-09-22 10:00:00,158.37,158.51,158.11,158.29,129476.0,146.1659,146.2951,145.9259,146.092,129476.0
2021-09-22 10:30:00,158.31,158.61,158.26,158.6,172247.0,146.1105,146.3874,146.0644,146.3782,172247.0
2021-09-22 11:00:00,158.61,158.73,158.57,158.67,93617.0,146.3874,146.4981,146.3505,146.4428,93617.0
2021-09-22 11:30:00,158.68,159.03,158.67,158.9,165332.0,146.452,146.775,146.4428,146.655,165332.0
2021-09-22 12:00:00,158.9,158.92,158.74,158.86,116385.0,146.655,146.6735,146.5074,146.6181,116385.0
2021-09-22 12:30:00,158.87,158.94,158.73,158.8,135965.0,146.6273,146.6919,146.4981,146.5627,135965.0
2021-09-22 13:00:00,158.78,158.81,158.59,158.71,46541.0,146.5443,146.572,146.3689,146.4797,46541.0
2021-09-22 13:30:00,158.69,158.77,158.5,158.61,251594.0,146.4612,146.535,146.2859,146.3874,251594.0
2021-09-22 14:00:00,158.55,159.27,158.42,159.09,196247.0,146.332,146.9965,146.212,146.8304,196247.0
2021-09-22 14:30:00,159.11,159.17,158.12,158.45,403525.0,146.8488,146.9042,145.9351,146.2397,403525.0
2021-09-22 15:00:00,158.42,159.03,158.29,158.8,342115.0,146.212,146.775,146.092,146.5627,342115.0
2021-09-22 15:30:00,158.78,158.84,158.16,158.26,409650.0,146.5443,146.5997,145.9721,146.0644,409650.0
2021-09-23 09:30:00,159.12,160.37,159.0,160.16,245236.0,146.8581,148.0118,146.7473,147.8179,245236.0
2021-09-23 10:00:00,160.16,160.6,160.16,160.52,158607.0,147.8179,148.224,147.8179,148.1502,158607.0
2021-09-23 10:30:00,160.51,160.79,160.38,160.72,126445.0,148.141,148.3994,148.021,148.3348,126445.0
2021-09-23 11:00:00,160.67,160.8,160.61,160.77,84346.0,148.2886,148.4086,148.2333,148.3809,84346.0
2021-09-23 11:30:00,160.73,160.9,160.72,160.82,105361.0,148.344,148.5009,148.3348,148.4271,105361.0
2021-09-23 12:00:00,160.82,160.93,160.76,160.91,49626.0,148.4271,148.5286,148.3717,148.5101,49626.0
2021-09-23 12:30:00,160.92,161.04,160.91,160.94,51059.0,148.5194,148.6301,148.5101,148.5378,51059.0
2021-09-23 13:00:00,160.93,161.13,160.92,161.08,69020.0,148.5286,148.7132,148.5194,148.667,69020.0
2021-09-23 13:30:00,161.08,161.26,161.08,161.24,69120.0,148.667,148.8332,148.667,148.8147,69120.0
2021-09-23 14:00:00,161.24,161.27,161.05,161.05,76718.0,148.8147,148.8424,148.6394,148.6394,76718.0
2021-09-23 14:30:00,161.07,161.14,160.86,160.91,64288.0,148.6578,148.7224,148.464,148.5101,64288.0
2021-09-23 15:00:00,160.92,160.94,160.66,160.73,236738.0,148.5194,148.5378,148.2794,148.344,236738.0
2021-09-23 15:30:00,160.73,160.81,160.45,160.5,218380.0,148.344,148.4178,148.0856,148.1317,218380.0
2021-09-24 09:30:00,159.29,160.27,159.23,160.27,245649.0,147.7629,148.672,147.7072,148.672,245649.0
2021-09-24 10:00:00,160.29,160.39,160.05,160.09,164986.0,148.6905,148.7833,148.4679,148.505,164986.0
2021-09-24 10:30:00,160.08,160.12,159.8,159.95,109912.0,148.4957,148.5328,148.236,148.3751,109912.0
2021-09-24 11:00:00,159.96,160.12,159.81,159.85,97287.0,148.3844,148.5328,148.2452,148.2824,97287.0
2021-09-24 11:30:00,159.82,160.14,159.76,160.06,125402.0,148.2545,148.5514,148.1989,148.4772,125402.0
2021-09-24 12:00:00,160.06,160.13,159.98,160.02,290032.0,148.4772,148.5421,148.4029,148.44,290032.0
2021-09-24 12:30:00,160.02,160.11,159.95,159.98,48877.0,148.44,148.5235,148.3751,148.4029,48877.0
2021-09-24 13:00:00,159.98,160.01,159.87,159.92,69552.0,148.4029,148.4308,148.3009,148.3473,69552.0
2021-09-24 13:30:00,159.92,159.93,159.71,159.71,210497.0,148.3473,148.3566,148.1525,148.1525,210497.0
2021-09-24 14:00:00,159.72,159.88,159.72,159.88,167199.0,148.1618,148.3102,148.1618,148.3102,167199.0
2021-09-24 14:30:00,159.86,160.11,159.86,160.11,95722.0,148.2916,148.5235,148.2916,148.5235,95722.0
2021-09-24 15:00:00,160.1,160.17,159.91,160.08,97816.0,148.5143,148.5792,148.338,148.4957,97816.0
2021-09-24 15:30:00,160.1,160.22,159.86,159.86,176994.0,148.5143,148.6256,148.2916,148.2916,176994.0
2021-09-27 09:30:00,160.28,161.13,160.23,160.99,373675.0,148.6812,149.4697,148.6349,149.3399,373675.0
2021-09-27 10:00:00,160.98,161.23,160.86,161.11,252149.0,149.3306,149.5625,149.2193,149.4512,252149.0
2021-09-27 10:30:00,161.12,161.24,160.84,160.91,111966.0,149.4604,149.5718,149.2007,149.2656,111966.0
2021-09-27 11:00:00,160.92,160.97,160.82,160.9,85875.0,149.2749,149.3213,149.1822,149.2564,85875.0
2021-09-27 11:30:00,160.92,160.96,160.76,160.89,133261.0,149.2749,149.312,149.1265,149.2471,133261.0
2021-09-27 12:00:00,160.89,161.05,160.81,161.01,59891.0,149.2471,149.3955,149.1729,149.3584,59891.0
2021-09-27 12:30:00,161.01,161.01,160.69,160.71,75695.0,149.3584,149.3584,149.0616,149.0801,75695.0
2021-09-27 13:00:00,160.71,160.81,160.65,160.78,99811.0,149.0801,149.1729,149.0245,149.1451,99811.0
2021-09-27 13:30:00,160.78,160.92,160.7,160.89,73690.0,149.1451,149.2749,149.0708,149.2471,73690.0
2021-09-27 14:00:00,160.9,160.96,160.83,160.96,72027.0,149.2564,149.312,149.1914,149.312,72027.0
2021-09-27 14:30:00,160.97,160.97,160.74,160.75,61076.0,149.3213,149.3213,149.1079,149.1172,61076.0
2021-09-27 15:00:00,160.75,160.86,160.66,160.67,72625.0,149.1172,149.2193,149.0337,149.043,72625.0
2021-09-27 15:30:00,160.67,160.72,160.33,160.46,259718.0,149.043,149.0894,148.7276,148.8482,259718.0
2021-09-28 09:30:00,160.1,160.26,159.28,159.54,350447.0,148.5143,148.6627,147.7536,147.9948,350447.0
2021-09-28 10:00:00,159.54,159.55,158.64,158.85,279937.0,147.9948,148.0041,147.1599,147.3547,279937.0
2021-09-28 10:30:00,158.84,159.39,158.65,159.05,217596.0,147.3454,147.8556,147.1692,147.5402,217596.0
2021-09-28 11:00:00,159.11,159.24,158.41,158.82,167561.0,147.5959,147.7165,146.9466,147.3269,167561.0
2021-09-28 11:30:00,158.8,158.87,158.47,158.64,129447.0,147.3083,147.3733,147.0022,147.1599,129447.0
2021-09-28 12:00:00,158.63,158.74,158.32,158.58,147959.0,147.1506,147.2527,146.8631,147.1043,147959.0
2021-09-28 12:30:00,158.58,158.58,158.21,158.25,200670.0,147.1043,147.1043,146.761,146.7981,200670.0
2021-09-28 13:00:00,158.24,158.89,158.14,158.76,218654.0,146.7889,147.3918,146.6961,147.2712,218654.0
2021-09-28 13:30:00,158.76,158.82,158.44,158.46,265625.0,147.2712,147.3269,146.9744,146.9929,265625.0
2021-09-28 14:00:00,158.45,158.93,158.21,158.93,179461.0,146.9837,147.4289,146.761,147.4289,179461.0
2021-09-28 14:30:00,158.9,159.29,158.6,159.21,164993.0,147.4011,147.7629,147.1228,147.6887,164993.0
2021-09-28 15:00:00,159.21,159.46,158.81,158.82,137731.0,147.6887,147.9206,147.3176,147.3269,137731.0
2021-09-28 15:30:00,158.79,159.07,158.24,158.45,434384.0,147.2991,147.5588,146.7889,146.9837,434384.0
2021-09-29 09:30:00,158.86,159.09,158.36,159.04,238042.0,147.364,147.5774,146.9002,147.531,238042.0
2021-09-29 10:00:00,159.08,159.33,158.88,159.2,117981.0,147.5681,147.8,147.3825,147.6794,117981.0
2021-09-29 10:30:00,159.18,159.46,158.97,159.33,185549.0,147.6608,147.9206,147.466,147.8,185549.0
2021-09-29 11:00:00,159.32,159.39,159.14,159.28,106764.0,147.7907,147.8556,147.6237,147.7536,106764.0
2021-09-29 11:30:00,159.31,159.42,159.08,159.29,102208.0,147.7814,147.8835,147.5681,147.7629,102208.0
2021-09-29 12:00:00,159.31,159.38,158.95,159.07,63573.0,147.7814,147.8464,147.4475,147.5588,63573.0
2021-09-29 12:30:00,159.06,159.23,158.99,159.13,76062.0,147.5495,147.7072,147.4846,147.6145,76062.0
2021-09-29 13:00:00,159.11,159.21,158.96,159.07,65531.0,147.5959,147.6887,147.4568,147.5588,65531.0
2021-09-29 13:30:00,159.07,159.1,158.83,159.1,78970.0,147.5588,147.5866,147.3362,147.5866,78970.0
2021-09-29 14:00:00,159.08,159.54,159.07,159.46,117664.0,147.5681,147.9948,147.5588,147.9206,117664.0
2021-09-29 14:30:00,159.47,159.7,159.47,159.55,100919.0,147.9299,148.1432,147.9299,148.0041,100919.0
2021-09-29 15:00:00,159.56,159.64,159.34,159.5,175390.0,148.0133,148.0875,147.8093,147.9577,175390.0
2021-09-29 15:30:00,159.49,159.54,158.89,158.97,468627.0,147.9484,147.9948,147.3918,147.466,468627.0
2021-09-30 09:30:00,159.31,159.55,158.91,159.16,228077.0,147.7814,148.0041,147.4104,147.6423,228077.0
2021-09-30 10:00:00,159.14,159.16,158.67,158.74,163689.0,147.6237,147.6423,147.1877,147.2527,163689.0
2021-09-30 10:30:00,158.73,158.94,158.19,158.33,153210.0,147.2434,147.4382,146.7425,146.8723,153210.0
2021-09-30 11:00:00,158.31,158.85,158.22,158.7,111165.0,146.8538,147.3547,146.7703,147.2156,111165.0
2021-09-30 11:30:00,158.68,158.68,157.59,157.79,141651.0,147.197,147.197,146.1859,146.3714,141651.0
2021-09-30 12:00:00,157.78,157.89,156.99,157.1,239416.0,146.3621,146.4642,145.6293,145.7314,239416.0
2021-09-30 12:30:00,157.09,157.49,156.95,157.26,321679.0,145.7221,146.0931,145.5922,145.8798,321679.0
2021-09-30 13:00:00,157.27,157.74,157.2,157.22,243602.0,145.8891,146.325,145.8241,145.8427,243602.0
2021-09-30 13:30:00,157.22,157.57,157.0,157.54,237927.0,145.8427,146.1673,145.6386,146.1395,237927.0
2021-09-30 14:00:00,157.54,157.95,157.51,157.71,255352.0,146.1395,146.5198,146.1117,146.2972,255352.0
2021-09-30 14:30:00,157.73,158.26,157.68,157.76,157263.0,146.3158,146.8074,146.2694,146.3436,157263.0
2021-09-30 15:00:00,157.77,158.17,157.61,157.72,183935.0,146.3529,146.7239,146.2045,146.3065,183935.0
2021-09-30 15:30:00,157.71,158.02,156.5,156.5,707754.0,146.2972,146.5848,145.1748,145.1748,707754.0
2021-10-01 09:30:00,157.42,157.64,156.71,156.93,307818.0,146.0282,146.2323,145.3696,145.5737,307818.0
2021-10-01 10:00:00,156.96,157.38,156.22,156.47,306060.0,145.6015,145.9911,144.915,145.1469,306060.0
2021-10-01 10:30:00,156.43,156.79,156.18,156.75,189535.0,145.1098,145.4438,144.8779,145.4067,189535.0
2021-10-01 11:00:00,156.77,157.42,156.46,157.23,740974.0,145.4252,146.0282,145.1377,145.852,740974.0
2021-10-01 11:30:00,157.25,157.88,157.23,157.66,193838.0,145.8705,146.4549,145.852,146.2508,193838.0
2021-10-01 12:00:00,157.71,157.87,157.52,157.8,119150.0,146.2972,146.4456,146.121,146.3807,119150.0
2021-10-01 12:30:00,157.8,157.97,157.75,157.82,99068.0,146.3807,146.5384,146.3343,146.3993,99068.0
2021-10-01 13:00:00,157.83,158.13,157.69,158.07,113994.0,146.4085,146.6868,146.2787,146.6312,113994.0
2021-10-01 13:30:00,158.11,158.71,158.1,158.57,130822.0,146.6683,147.2248,146.659,147.095,130822.0
2021-10-01 14:00:00,158.57,158.97,158.57,158.89,131947.0,147.095,147.466,147.095,147.3918,131947.0
2021-10-01 14:30:00,158.88,159.01,158.74,158.96,102448.0,147.3825,147.5031,147.2527,147.4568,102448.0
2021-10-01 15:00:00,158.97,159.41,158.96,158.97,95920.0,147.466,147.8742,147.4568,147.466,95920.0
2021-10-01 15:30:00,158.98,158.99,158.38,158.55,548469.0,147.4753,147.4846,146.9187,147.0764,548469.0
2021-10-04 09:30:00,158.41,159.48,158.4,159.36,267302.0,146.9466,147.9391,146.9373,147.8278,267302.0
2021-10-04 10:00:00,159.35,159.57,158.23,158.38,228908.0,147.8185,148.0226,146.7796,146.9187,228908.0
2021-10-04 10:30:00,158.29,158.34,157.39,157.75,309331.0,146.8352,146.8816,146.0004,146.3343,309331.0
2021-10-04 11:00:00,157.73,157.95,157.42,157.59,250931.0,146.3158,146.5198,146.0282,146.1859,250931.0
2021-10-04 11:30:00,157.62,158.0,157.14,157.91,229823.0,146.2137,146.5662,145.7685,146.4827,229823.0
2021-10-04 12:00:00,157.89,157.99,157.64,157.73,231486.0,146.4642,146.557,146.2323,146.3158,231486.0
2021-10-04 12:30:00,157.72,157.85,157.48,157.67,230056.0,146.3065,146.4271,146.0839,146.2601,230056.0
2021-10-04 13:00:00,157.65,157.92,157.4,157.6,205935.0,146.2416,146.492,146.0096,146.1952,205935.0
2021-10-04 13:30:00,157.62,157.82,157.59,157.63,110664.0,146.2137,146.3993,146.1859,146.223,110664.0
2021-10-04 14:00:00,157.64,157.86,157.42,157.64,252388.0,146.2323,146.4364,146.0282,146.2323,252388.0
2021-10-04 14:30:00,157.61,157.81,157.47,157.69,180063.0,146.2045,146.39,146.0746,146.2787,180063.0
2021-10-04 15:00:00,157.72,157.94,157.47,157.64,308282.0,146.3065,146.5106,146.0746,146.2323,308282.0
2021-10-04 15:30:00,157.62,158.15,157.44,157.79,584803.0,146.2137,146.7054,146.0468,146.3714,584803.0
2021-10-05 09:30:00,158.49,158.64,157.87,158.46,416621.0,147.0208,147.1599,146.4456,146.9929,416621.0
2021-10-05 10:00:00,158.51,159.62,158.48,159.62,205260.0,147.0393,148.069,147.0115,148.069,205260.0
2021-10-05 10:30:00,159.63,159.78,159.44,159.68,154079.0,148.0783,148.2174,147.902,148.1247,154079.0
2021-10-05 11:00:00,159.67,159.86,159.6,159.67,210178.0,148.1154,148.2916,148.0504,148.1154,210178.0
2021-10-05 11:30:00,159.66,159.74,159.31,159.5,105736.0,148.1061,148.1803,147.7814,147.9577,105736.0
2021-10-05 12:00:00,159.49,159.59,159.01,159.14,131911.0,147.9484,148.0412,147.5031,147.6237,131911.0
2021-10-05 12:30:00,159.12,159.28,158.99,159.28,79975.0,147.6052,147.7536,147.4846,147.7536,79975.0
2021-10-05 13:00:00,159.27,159.41,159.15,159.37,111658.0,147.7443,147.8742,147.633,147.8371,111658.0
2021-10-05 13:30:00,159.37,159.56,159.32,159.5,174758.0,147.8371,148.0133,147.7907,147.9577,174758.0
2021-10-05 14:00:00,159.5,159.63,159.4,159.57,152614.0,147.9577,148.0783,147.8649,148.0226,152614.0
2021-10-05 14:30:00,159.57,159.67,159.51,159.53,152744.0,148.0226,148.1154,147.967,147.9855,152744.0
2021-10-05 15:00:00,159.53,159.62,159.36,159.4,155596.0,147.9855,148.069,147.8278,147.8649,155596.0
2021-10-05 15:30:00,159.39,159.54,158.91,158.93,344032.0,147.8556,147.9948,147.4104,147.4289,344032.0
2021-10-06 09:30:00,157.73,158.44,157.23,157.32,611421.0,146.3158,146.9744,145.852,145.9354,611421.0
2021-10-06 10:00:00,157.29,157.67,156.78,157.48,437069.0,145.9076,146.2601,145.4345,146.0839,437069.0
2021-10-06 10:30:00,157.48,157.8,156.97,157.51,340881.0,146.0839,146.3807,145.6108,146.1117,340881.0
2021-10-06 11:00:00,157.55,157.76,157.12,157.13,256593.0,146.1488,146.3436,145.7499,145.7592,256593.0
2021-10-06 11:30:00,157.17,157.73,156.95,157.71,234018.0,145.7963,146.3158,145.5922,146.2972,234018.0
2021-10-06 12:00:00,157.71,157.76,157.02,157.21,207518.0,146.2972,146.3436,145.6571,145.8334,207518.0
2021-10-06 12:30:00,157.21,157.62,157.16,157.45,221496.0,145.8334,146.2137,145.787,146.056,221496.0
2021-10-06 13:00:00,157.49,157.81,157.18,157.8,228051.0,146.0931,146.39,145.8056,146.3807,228051.0
2021-10-06 13:30:00,157.81,158.36,157.8,158.31,223168.0,146.39,146.9002,146.3807,146.8538,223168.0
2021-10-06 14:00:00,158.36,158.96,158.16,158.85,198509.0,146.9002,147.4568,146.7147,147.3547,198509.0
2021-10-06 14:30:00,158.86,159.09,158.68,158.69,247019.0,147.364,147.5774,147.197,147.2063,247019.0
2021-10-06 15:00:00,158.68,158.98,158.65,158.96,256926.0,147.197,147.4753,147.1692,147.4568,256926.0
2021-10-06 15:30:00,158.94,159.37,158.71,159.3,494888.0,147.4382,147.8371,147.2248,147.7722,494888.0
2021-10-07 09:30:00,160.38,161.39,160.38,161.39,314454.0,148.774,149.7109,148.774,149.7109,314454.0
2021-10-07 10:00:00,161.42,161.68,161.35,161.66,117283.0,149.7387,149.9799,149.6738,149.9614,117283.0
2021-10-07 10:30:00,161.65,161.69,161.34,161.61,118759.0,149.9521,149.9892,149.6645,149.915,118759.0
2021-10-07 11:00:00,161.62,161.63,161.33,161.52,113536.0,149.9243,149.9335,149.6553,149.8315,113536.0
2021-10-07 11:30:00,161.53,161.62,161.49,161.57,91983.0,149.8408,149.9243,149.8037,149.8779,91983.0
2021-10-07 12:00:00,161.58,161.68,161.42,161.5,87815.0,149.8872,149.9799,149.7387,149.8129,87815.0
2021-10-07 12:30:00,161.51,161.56,161.32,161.48,75901.0,149.8222,149.8686,149.646,149.7944,75901.0
2021-10-07 13:00:00,161.46,161.55,161.37,161.55,77407.0,149.7758,149.8593,149.6924,149.8593,77407.0
2021-10-07 13:30:00,161.55,161.55,161.29,161.31,101501.0,149.8593,149.8593,149.6181,149.6367,101501.0
2021-10-07 14:00:00,161.3,161.31,161.04,161.06,103786.0,149.6274,149.6367,149.3862,149.4048,103786.0
2021-10-07 14:30:00,161.06,161.09,160.65,160.66,69868.0,149.4048,149.4326,149.0245,149.0337,69868.0
2021-10-07 15:00:00,160.65,161.02,160.56,160.88,152810.0,149.0245,149.3677,148.941,149.2378,152810.0
2021-10-07 15:30:00,160.87,160.9,160.5,160.61,191264.0,149.2285,149.2564,148.8853,148.9874,191264.0
2021-10-08 09:30:00,160.83,161.06,160.39,160.72,256136.0,149.1914,149.4048,148.7833,149.0894,256136.0
2021-10-08 10:00:00,160.74,161.17,160.73,160.74,137951.0,149.1079,149.5068,149.0987,149.1079,137951.0
2021-10-08 10:30:00,160.75,161.03,160.68,160.91,172772.0,149.1172,149.377,149.0523,149.2656,172772.0
2021-10-08 11:00:00,160.92,161.08,160.78,161.05,84412.0,149.2749,149.4233,149.1451,149.3955,84412.0
2021-10-08 11:30:00,161.04,161.05,160.75,160.77,87049.0,149.3862,149.3955,149.1172,149.1358,87049.0
2021-10-08 12:00:00,160.79,160.82,160.5,160.51,113279.0,149.1543,149.1822,148.8853,148.8946,113279.0
2021-10-08 12:30:00,160.52,160.75,160.49,160.64,124505.0,148.9039,149.1172,148.876,149.0152,124505.0
2021-10-08 13:00:00,160.64,160.7,160.33,160.43,93457.0,149.0152,149.0708,148.7276,148.8204,93457.0
2021-10-08 13:30:00,160.41,160.61,160.36,160.6,65827.0,148.8018,148.9874,148.7554,148.9781,65827.0
2021-10-08 14:00:00,160.6,160.98,160.57,160.98,70625.0,148.9781,149.3306,148.9502,149.3306,70625.0
2021-10-08 14:30:00,160.98,161.02,160.83,160.84,62516.0,149.3306,149.3677,149.1914,149.2007,62516.0
2021-10-08 15:00:00,160.86,160.98,160.83,160.9,162883.0,149.2193,149.3306,149.1914,149.2564,162883.0
2021-10-08 15:30:00,160.92,160.93,160.46,160.53,250942.0,149.2749,149.2842,148.8482,148.9131,250942.0
2021-10-11 09:30:00,160.59,161.14,160.34,161.1,226273.0,148.9688,149.479,148.7369,149.4419,226273.0
2021-10-11 10:00:00,161.14,161.35,161.06,161.35,74756.0,149.479,149.6738,149.4048,149.6738,74756.0
2021-10-11 10:30:00,161.35,161.39,161.22,161.23,75003.0,149.6738,149.7109,149.5532,149.5625,75003.0
2021-10-11 11:00:00,161.2,161.22,160.96,161.05,116068.0,149.5347,149.5532,149.312,149.3955,116068.0
2021-10-11 11:30:00,161.05,161.36,161.03,161.19,69138.0,149.3955,149.6831,149.377,149.5254,69138.0
2021-10-11 12:00:00,161.19,161.22,160.56,160.69,97274.0,149.5254,149.5532,148.941,149.0616,97274.0
2021-10-11 12:30:00,160.69,160.72,160.32,160.36,43130.0,149.0616,149.0894,148.7183,148.7554,43130.0
2021-10-11 13:00:00,160.35,160.35,159.81,159.87,92564.0,148.7462,148.7462,148.2452,148.3009,92564.0
2021-10-11 13:30:00,159.88,160.02,159.68,159.83,152013.0,148.3102,148.44,148.1247,148.2638,152013.0
2021-10-11 14:00:00,159.84,160.09,159.68,159.76,133662.0,148.2731,148.505,148.1247,148.1989,133662.0
2021-10-11 14:30:00,159.75,159.98,159.71,159.93,79061.0,148.1896,148.4029,148.1525,148.3566,79061.0
2021-10-11 15:00:00,159.92,159.99,159.65,159.65,71910.0,148.3473,148.4122,148.0968,148.0968,71910.0
2021-10-11 15:30:00,159.65,159.78,159.25,159.26,204884.0,148.0968,148.2174,147.7258,147.735,204884.0
2021-10-12 09:30:00,159.28,159.65,158.91,159.32,332711.0,147.7536,148.0968,147.4104,147.7907,332711.0
2021-10-12 10:00:00,159.31,159.51,158.96,159.28,153643.0,147.7814,147.967,147.4568,147.7536,153643.0
2021-10-12 10:30:00,159.28,159.6,159.14,159.35,117183.0,147.7536,148.0504,147.6237,147.8185,117183.0
2021-10-12 11:00:00,159.36,159.74,159.36,159.52,95069.0,147.8278,148.1803,147.8278,147.9762,95069.0
2021-10-12 11:30:00,159.52,159.62,159.34,159.61,157584.0,147.9762,148.069,147.8093,148.0597,157584.0
2021-10-12 12:00:00,159.62,159.86,159.5,159.51,75714.0,148.069,148.2916,147.9577,147.967,75714.0
2021-10-12 12:30:00,159.51,159.54,159.14,159.22,88169.0,147.967,147.9948,147.6237,147.6979,88169.0
2021-10-12 13:00:00,159.25,159.33,159.11,159.28,114606.0,147.7258,147.8,147.5959,147.7536,114606.0
2021-10-12 13:30:00,159.26,159.5,159.22,159.28,190160.0,147.735,147.9577,147.6979,147.7536,190160.0
2021-10-12 14:00:00,159.25,159.62,159.22,159.38,133464.0,147.7258,148.069,147.6979,147.8464,133464.0
2021-10-12 14:30:00,159.44,159.46,159.23,159.24,133031.0,147.902,147.9206,147.7072,147.7165,133031.0
2021-10-12 15:00:00,159.24,159.28,159.03,159.16,212003.0,147.7165,147.7536,147.5217,147.6423,212003.0
2021-10-12 15:30:00,159.13,159.16,158.64,159.02,261917.0,147.6145,147.6423,147.1599,147.5124,261917.0
2021-10-13 09:30:00,159.1,159.18,158.15,158.25,292492.0,147.5866,147.6608,146.7054,146.7981,292492.0
2021-10-13 10:00:00,158.23,158.27,157.62,157.88,154423.0,146.7796,146.8167,146.2137,146.4549,154423.0
2021-10-13 10:30:00,157.93,158.41,157.88,158.32,122928.0,146.5013,146.9466,146.4549,146.8631,122928.0
2021-10-13 11:00:00,158.34,158.59,158.33,158.46,80035.0,146.8816,147.1135,146.8723,146.9929,80035.0
2021-10-13 11:30:00,158.46,159.0,158.35,158.72,110566.0,146.9929,147.4939,146.8909,147.2341,110566.0
2021-10-13 12:00:00,158.72,158.87,158.69,158.86,72239.0,147.2341,147.3733,147.2063,147.364,72239.0
2021-10-13 12:30:00,158.84,158.97,158.72,158.84,44041.0,147.3454,147.466,147.2341,147.3454,44041.0
2021-10-13 13:00:00,158.84,159.13,158.79,159.13,54935.0,147.3454,147.6145,147.2991,147.6145,54935.0
2021-10-13 13:30:00,159.12,159.31,159.12,159.17,91024.0,147.6052,147.7814,147.6052,147.6516,91024.0
2021-10-13 14:00:00,159.16,159.61,158.96,159.17,175718.0,147.6423,148.0597,147.4568,147.6516,175718.0
2021-10-13 14:30:00,159.17,159.17,158.82,159.02,87009.0,147.6516,147.6516,147.3269,147.5124,87009.0
2021-10-13 15:00:00,159.01,159.29,158.9,159.03,180099.0,147.5031,147.7629,147.4011,147.5217,180099.0
2021-10-13 15:30:00,159.02,159.34,159.0,159.21,284743.0,147.5124,147.8093,147.4939,147.6887,284743.0
2021-10-14 09:30:00,160.62,160.89,160.37,160.62,219098.0,148.9966,149.2471,148.7647,148.9966,219098.0
2021-10-14 10:00:00,160.66,161.25,160.66,161.15,178407.0,149.0337,149.581,149.0337,149.4883,178407.0
2021-10-14 10:30:00,161.14,161.44,160.98,161.44,71400.0,149.479,149.7573,149.3306,149.7573,71400.0
2021-10-14 11:00:00,161.42,161.42,161.17,161.26,52663.0,149.7387,149.7387,149.5068,149.5903,52663.0
2021-10-14 11:30:00,161.26,161.51,161.24,161.5,102648.0,149.5903,149.8222,149.5718,149.8129,102648.0
2021-10-14 12:00:00,161.5,161.6,161.47,161.55,53725.0,149.8129,149.9057,149.7851,149.8593,53725.0
2021-10-14 12:30:00,161.55,161.62,161.46,161.62,45606.0,149.8593,149.9243,149.7758,149.9243,45606.0
2021-10-14 13:00:00,161.63,161.68,161.42,161.52,65164.0,149.9335,149.9799,149.7387,149.8315,65164.0
2021-10-14 13:30:00,161.53,161.81,161.53,161.77,95438.0,149.8408,150.1005,149.8408,150.0634,95438.0
2021-10-14 14:00:00,161.76,161.81,161.7,161.81,52203.0,150.0541,150.1005,149.9985,150.1005,52203.0
2021-10-14 14:30:00,161.79,161.85,161.74,161.79,45626.0,150.082,150.1376,150.0356,150.082,45626.0
2021-10-14 15:00:00,161.78,161.8,161.55,161.62,45726.0,150.0727,150.0912,149.8593,149.9243,45726.0
2021-10-14 15:30:00,161.6,161.77,161.42,161.71,158322.0,149.9057,150.0634,149.7387,150.0078,158322.0
2021-10-15 09:30:00,162.7,163.07,162.54,163.06,200987.0,150.9261,151.2693,150.7777,151.2601,200987.0
2021-10-15 10:00:00,163.08,163.42,162.76,162.77,108369.0,151.2786,151.594,150.9818,150.991,108369.0
2021-10-15 10:30:00,162.79,163.11,162.79,162.9,109571.0,151.0096,151.3064,151.0096,151.1116,109571.0
2021-10-15 11:00:00,162.94,162.95,162.76,162.8,79976.0,151.1487,151.158,150.9818,151.0189,79976.0
2021-10-15 11:30:00,162.8,162.87,162.72,162.82,55967.0,151.0189,151.0838,150.9447,151.0374,55967.0
2021-10-15 12:00:00,162.81,162.89,162.72,162.75,64965.0,151.0281,151.1024,150.9447,150.9725,64965.0
2021-10-15 12:30:00,162.77,162.88,162.67,162.83,55063.0,150.991,151.0931,150.8983,151.0467,55063.0
2021-10-15 13:00:00,162.82,162.88,162.73,162.74,56961.0,151.0374,151.0931,150.9539,150.9632,56961.0
2021-10-15 13:30:00,162.75,163.01,162.75,162.95,68131.0,150.9725,151.2137,150.9725,151.158,68131.0
2021-10-15 14:00:00,162.96,163.22,162.96,163.16,103280.0,151.1673,151.4085,151.1673,151.3528,103280.0
2021-10-15 14:30:00,163.17,163.17,162.94,163.1,62516.0,151.3621,151.3621,151.1487,151.2972,62516.0
2021-10-15 15:00:00,163.06,163.11,162.74,162.89,117396.0,151.2601,151.3064,150.9632,151.1024,117396.0
2021-10-15 15:30:00,162.89,162.89,162.66,162.72,227628.0,151.1024,151.1024,150.889,150.9447,227628.0
2021-10-18 09:30:00,161.91,162.26,161.51,162.19,201614.0,150.1933,150.518,149.8222,150.453,201614.0
2021-10-18 10:00:00,162.21,162.46,162.18,162.45,131077.0,150.4716,150.7035,150.4437,150.6942,131077.0
2021-10-18 10:30:00,162.46,162.62,162.3,162.41,131905.0,150.7035,150.8519,150.5551,150.6571,131905.0
2021-10-18 11:00:00,162.42,162.84,162.36,162.58,98352.0,150.6664,151.056,150.6107,150.8148,98352.0
2021-10-18 11:30:00,162.58,162.73,162.52,162.69,108551.0,150.8148,150.9539,150.7591,150.9168,108551.0
2021-10-18 12:00:00,162.69,162.76,162.61,162.62,87747.0,150.9168,150.9818,150.8426,150.8519,87747.0
2021-10-18 12:30:00,162.62,162.66,162.37,162.39,134890.0,150.8519,150.889,150.62,150.6385,134890.0
2021-10-18 13:00:00,162.39,162.43,162.27,162.27,140029.0,150.6385,150.6756,150.5272,150.5272,140029.0
2021-10-18 13:30:00,162.28,162.29,162.09,162.09,407245.0,150.5365,150.5458,150.3603,150.3603,407245.0
2021-10-18 14:00:00,162.1,162.16,162.03,162.15,453366.0,150.3695,150.4252,150.3046,150.4159,453366.0
2021-10-18 14:30:00,162.15,162.24,162.07,162.2,186983.0,150.4159,150.4994,150.3417,150.4623,186983.0
2021-10-18 15:00:00,162.19,162.3,162.12,162.2,364957.0,150.453,150.5551,150.3881,150.4623,364957.0
2021-10-18 15:30:00,162.19,162.39,162.15,162.27,592069.0,150.453,150.6385,150.4159,150.5272,592069.0
2021-10-19 09:30:00,162.93,163.02,162.55,162.75,266014.0,151.1395,151.223,150.787,150.9725,266014.0
2021-10-19 10:00:00,162.76,163.18,162.76,163.05,156420.0,150.9818,151.3714,150.9818,151.2508,156420.0
2021-10-19 10:30:00,163.05,163.15,162.89,163.08,155489.0,151.2508,151.3435,151.1024,151.2786,155489.0
2021-10-19 11:00:00,163.12,163.41,163.1,163.29,112524.0,151.3157,151.5847,151.2972,151.4734,112524.0
2021-10-19 11:30:00,163.28,163.42,163.19,163.39,158748.0,151.4641,151.594,151.3807,151.5662,158748.0
2021-10-19 12:00:00,163.39,163.5,163.31,163.33,83154.0,151.5662,151.6682,151.492,151.5105,83154.0
2021-10-19 12:30:00,163.32,163.46,163.31,163.45,66747.0,151.5012,151.6311,151.492,151.6218,66747.0
2021-10-19 13:00:00,163.46,163.47,163.31,163.34,55279.0,151.6311,151.6404,151.492,151.5198,55279.0
2021-10-19 13:30:00,163.34,163.4,163.31,163.36,96865.0,151.5198,151.5755,151.492,151.5383,96865.0
2021-10-19 14:00:00,163.36,163.38,163.25,163.27,96582.0,151.5383,151.5569,151.4363,151.4549,96582.0
2021-10-19 14:30:00,163.27,163.31,163.08,163.27,99689.0,151.4549,151.492,151.2786,151.4549,99689.0
2021-10-19 15:00:00,163.27,163.5,163.26,163.41,154634.0,151.4549,151.6682,151.4456,151.5847,154634.0
2021-10-19 15:30:00,163.4,163.52,163.25,163.52,610218.0,151.5755,151.6868,151.4363,151.6868,610218.0
2021-10-20 09:30:00,163.68,164.25,163.53,164.18,168105.0,151.8352,152.3639,151.696,152.299,168105.0
2021-10-20 10:00:00,164.18,164.62,164.15,164.6,77557.0,152.299,152.7072,152.2712,152.6886,77557.0
2021-10-20 10:30:00,164.65,164.86,164.62,164.7,376324.0,152.735,152.9298,152.7072,152.7814,376324.0
2021-10-20 11:00:00,164.71,164.8,164.65,164.68,52522.0,152.7907,152.8741,152.735,152.7628,52522.0
2021-10-20 11:30:00,164.68,164.85,164.62,164.84,48962.0,152.7628,152.9205,152.7072,152.9112,48962.0
2021-10-20 12:00:00,164.84,164.97,164.83,164.96,53118.0,152.9112,153.0318,152.902,153.0226,53118.0
2021-10-20 12:30:00,164.97,165.1,164.96,165.06,56181.0,153.0318,153.1524,153.0226,153.1153,56181.0
2021-10-20 13:00:00,165.05,165.06,164.67,164.96,80428.0,153.1061,153.1153,152.7535,153.0226,80428.0
2021-10-20 13:30:00,164.95,164.96,164.84,164.89,75644.0,153.0133,153.0226,152.9112,152.9576,75644.0
2021-10-20 14:00:00,164.89,165.06,164.87,164.96,141936.0,152.9576,153.1153,152.9391,153.0226,141936.0
2021-10-20 14:30:00,164.99,165.03,164.91,164.99,71026.0,153.0504,153.0875,152.9762,153.0504,71026.0
2021-10-20 15:00:00,165.01,165.08,164.86,164.91,71694.0,153.0689,153.1339,152.9298,152.9762,71694.0
2021-10-20 15:30:00,164.9,165.05,164.77,165.03,344523.0,152.9669,153.1061,152.8463,153.0875,344523.0
2021-10-21 09:30:00,164.89,165.02,164.67,164.85,147867.0,152.9576,153.0782,152.7535,152.9205,147867.0
2021-10-21 10:00:00,164.84,164.88,164.64,164.74,92645.0,152.9112,152.9484,152.7257,152.8185,92645.0
2021-10-21 10:30:00,164.74,164.87,164.57,164.57,58999.0,152.8185,152.9391,152.6608,152.6608,58999.0
2021-10-21 11:00:00,164.59,164.59,164.16,164.16,54239.0,152.6793,152.6793,152.2805,152.2805,54239.0
2021-10-21 11:30:00,164.15,164.41,164.11,164.39,118242.0,152.2712,152.5124,152.2341,152.4938,118242.0
2021-10-21 12:00:00,164.4,164.49,164.37,164.44,161443.0,152.5031,152.5866,152.4753,152.5402,161443.0
2021-10-21 12:30:00,164.44,164.44,164.28,164.29,86791.0,152.5402,152.5402,152.3918,152.401,86791.0
2021-10-21 13:00:00,164.33,164.48,164.33,164.45,28867.0,152.4382,152.5773,152.4382,152.5495,28867.0
2021-10-21 13:30:00,164.46,164.47,164.21,164.27,41681.0,152.5587,152.568,152.3268,152.3825,41681.0
2021-10-21 14:00:00,164.29,164.49,164.28,164.49,72174.0,152.401,152.5866,152.3918,152.5866,72174.0
2021-10-21 14:30:00,164.48,164.49,164.34,164.44,52648.0,152.5773,152.5866,152.4474,152.5402,52648.0
2021-10-21 15:00:00,164.47,164.68,164.45,164.64,53203.0,152.568,152.7628,152.5495,152.7257,53203.0
2021-10-21 15:30:00,164.66,164.87,164.58,164.83,101777.0,152.7443,152.9391,152.6701,152.902,101777.0
2021-10-22 09:30:00,164.83,165.45,164.81,165.34,159221.0,152.902,153.4771,152.8834,153.3751,159221.0
2021-10-22 10:00:00,165.37,165.56,165.26,165.55,123030.0,153.4029,153.5791,153.3009,153.5699,123030.0
2021-10-22 10:30:00,165.56,165.56,165.17,165.17,67418.0,153.5791,153.5791,153.2174,153.2174,67418.0
2021-10-22 11:00:00,165.16,165.4,164.8,164.93,71206.0,153.2081,153.4307,152.8741,152.9947,71206.0
2021-10-22 11:30:00,164.86,164.95,164.45,164.65,101756.0,152.9298,153.0133,152.5495,152.735,101756.0
2021-10-22 12:00:00,164.64,164.9,164.51,164.87,35201.0,152.7257,152.9669,152.6051,152.9391,35201.0
2021-10-22 12:30:00,164.86,165.1,164.86,164.98,78853.0,152.9298,153.1524,152.9298,153.0411,78853.0
2021-10-22 13:00:00,164.99,165.15,164.94,165.08,37276.0,153.0504,153.1988,153.004,153.1339,37276.0
2021-10-22 13:30:00,165.08,165.24,165.04,165.05,73245.0,153.1339,153.2823,153.0968,153.1061,73245.0
2021-10-22 14:00:00,165.05,165.27,165.05,165.27,311493.0,153.1061,153.3101,153.1061,153.3101,311493.0
2021-10-22 14:30:00,165.28,165.45,165.19,165.19,100869.0,153.3194,153.4771,153.2359,153.2359,100869.0
2021-10-22 15:00:00,165.18,165.24,165.05,165.16,80776.0,153.2266,153.2823,153.1061,153.2081,80776.0
2021-10-22 15:30:00,165.18,165.41,165.14,165.24,124330.0,153.2266,153.44,153.1895,153.2823,124330.0
2021-10-25 09:30:00,165.52,165.53,164.93,165.35,182294.0,153.542,153.5513,152.9947,153.3843,182294.0
2021-10-25 10:00:00,165.39,165.55,165.22,165.3,84836.0,153.4214,153.5699,153.2637,153.338,84836.0
2021-10-25 10:30:00,165.32,165.53,165.25,165.5,44805.0,153.3565,153.5513,153.2916,153.5235,44805.0
2021-10-25 11:00:00,165.48,165.64,165.45,165.58,67833.0,153.5049,153.6534,153.4771,153.5977,67833.0
2021-10-25 11:30:00,165.56,165.7,165.54,165.68,42785.0,153.5791,153.709,153.5606,153.6905,42785.0
2021-10-25 12:00:00,165.69,165.79,165.64,165.71,75075.0,153.6997,153.7925,153.6534,153.7183,75075.0
2021-10-25 12:30:00,165.69,165.7,165.49,165.51,28059.0,153.6997,153.709,153.5142,153.5328,28059.0
2021-10-25 13:00:00,165.52,165.78,165.51,165.72,24090.0,153.542,153.7832,153.5328,153.7276,24090.0
2021-10-25 13:30:00,165.74,165.74,165.54,165.63,32113.0,153.7461,153.7461,153.5606,153.6441,32113.0
2021-10-25 14:00:00,165.62,165.67,165.49,165.63,80412.0,153.6348,153.6812,153.5142,153.6441,80412.0
2021-10-25 14:30:00,165.64,165.66,165.48,165.5,103567.0,153.6534,153.6719,153.5049,153.5235,103567.0
2021-10-25 15:00:00,165.5,165.56,165.34,165.43,73032.0,153.5235,153.5791,153.3751,153.4586,73032.0
2021-10-25 15:30:00,165.43,165.53,165.33,165.52,103405.0,153.4586,153.5513,153.3658,153.542,103405.0
2021-10-26 09:30:00,165.76,165.86,165.55,165.71,149408.0,153.7647,153.8574,153.5699,153.7183,149408.0
2021-10-26 10:00:00,165.71,166.05,165.6,165.96,156767.0,153.7183,154.0337,153.6162,153.9502,156767.0
2021-10-26 10:30:00,165.95,166.02,165.81,166.01,82988.0,153.9409,154.0059,153.8111,153.9966,82988.0
2021-10-26 11:00:00,166.02,166.1,165.98,166.02,89112.0,154.0059,154.0801,153.9688,154.0059,89112.0
2021-10-26 11:30:00,166.04,166.14,165.89,165.9,126655.0,154.0244,154.1172,153.8853,153.8945,126655.0
2021-10-26 12:00:00,165.89,165.91,165.66,165.71,70647.0,153.8853,153.9038,153.6719,153.7183,70647.0
2021-10-26 12:30:00,165.69,165.71,165.48,165.67,81315.0,153.6997,153.7183,153.5049,153.6812,81315.0
2021-10-26 13:00:00,165.66,165.75,165.57,165.66,64131.0,153.6719,153.7554,153.5884,153.6719,64131.0
2021-10-26 13:30:00,165.66,165.78,165.64,165.71,101807.0,153.6719,153.7832,153.6534,153.7183,101807.0
2021-10-26 14:00:00,165.72,165.95,165.71,165.83,88446.0,153.7276,153.9409,153.7183,153.8296,88446.0
2021-10-26 14:30:00,165.85,165.93,165.77,165.92,71847.0,153.8482,153.9224,153.7739,153.9131,71847.0
2021-10-26 15:00:00,165.93,166.04,165.84,165.85,164686.0,153.9224,154.0244,153.8389,153.8482,164686.0
2021-10-26 15:30:00,165.85,165.95,165.46,165.5,469393.0,153.8482,153.9409,153.4864,153.5235,469393.0
2021-10-27 09:30:00,165.5,165.5,164.63,164.97,337469.0,153.5235,153.5235,152.7164,153.0318,337469.0
2021-10-27 10:00:00,165.02,165.24,164.34,164.41,199093.0,153.0782,153.2823,152.4474,152.5124,199093.0
2021-10-27 10:30:00,164.39,164.54,164.1,164.26,146842.0,152.4938,152.633,152.2248,152.3732,146842.0
2021-10-27 11:00:00,164.25,164.45,164.18,164.26,64065.0,152.3639,152.5495,152.299,152.3732,64065.0
2021-10-27 11:30:00,164.25,164.4,164.06,164.09,44536.0,152.3639,152.5031,152.1877,152.2155,44536.0
2021-10-27 12:00:00,164.09,164.23,163.99,164.18,24036.0,152.2155,152.3454,152.1228,152.299,24036.0
2021-10-27 12:30:00,164.15,164.15,163.84,163.95,37692.0,152.2712,152.2712,151.9836,152.0857,37692.0
2021-10-27 13:00:00,163.95,164.1,163.9,164.03,54953.0,152.0857,152.2248,152.0393,152.1599,54953.0
2021-10-27 13:30:00,164.03,164.18,163.93,164.17,40549.0,152.1599,152.299,152.0671,152.2897,40549.0
2021-10-27 14:00:00,164.18,164.3,164.14,164.18,67294.0,152.299,152.4103,152.2619,152.299,67294.0
2021-10-27 14:30:00,164.19,164.2,163.97,164.02,131439.0,152.3083,152.3176,152.1042,152.1506,131439.0
2021-10-27 15:00:00,164.0,164.01,163.48,163.73,142961.0,152.132,152.1413,151.6497,151.8816,142961.0
2021-10-27 15:30:00,163.72,163.72,163.22,163.22,242015.0,151.8723,151.8723,151.4085,151.4085,242015.0
2021-10-28 09:30:00,163.56,164.45,163.53,164.39,338934.0,151.7239,152.5495,151.696,152.4938,338934.0
2021-10-28 10:00:00,164.4,164.42,164.03,164.36,171972.0,152.5031,152.5216,152.1599,152.466,171972.0
2021-10-28 10:30:00,164.37,164.55,164.32,164.52,132835.0,152.4753,152.6422,152.4289,152.6144,132835.0
2021-10-28 11:00:00,164.53,164.62,164.27,164.29,81668.0,152.6237,152.7072,152.3825,152.401,81668.0
2021-10-28 11:30:00,164.29,164.48,164.07,164.16,113589.0,152.401,152.5773,152.197,152.2805,113589.0
2021-10-28 12:00:00,164.16,164.33,164.14,164.14,91021.0,152.2805,152.4382,152.2619,152.2619,91021.0
2021-10-28 12:30:00,164.14,164.3,164.06,164.12,77103.0,152.2619,152.4103,152.1877,152.2434,77103.0
2021-10-28 13:00:00,164.12,164.24,164.09,164.18,77551.0,152.2434,152.3547,152.2155,152.299,77551.0
2021-10-28 13:30:00,164.18,164.38,164.18,164.3,45859.0,152.299,152.4845,152.299,152.4103,45859.0
2021-10-28 14:00:00,164.3,164.45,164.3,164.4,50946.0,152.4103,152.5495,152.4103,152.5031,50946.0
2021-10-28 14:30:00,164.41,164.41,164.28,164.31,31159.0,152.5124,152.5124,152.3918,152.4196,31159.0
2021-10-28 15:00:00,164.28,164.32,164.12,164.15,166503.0,152.3918,152.4289,152.2434,152.2712,166503.0
2021-10-28 15:30:00,164.15,164.74,164.1,164.71,244653.0,152.2712,152.8185,152.2248,152.7907,244653.0
2021-10-29 09:30:00,164.48,164.98,164.25,164.75,836207.0,152.5773,153.0411,152.3639,152.8278,836207.0
2021-10-29 10:00:00,164.72,164.84,164.35,164.44,153881.0,152.7999,152.9112,152.4567,152.5402,153881.0
2021-10-29 10:30:00,164.47,164.73,164.33,164.63,81881.0,152.568,152.8092,152.4382,152.7164,81881.0
2021-10-29 11:00:00,164.63,164.86,164.62,164.7,123294.0,152.7164,152.9298,152.7072,152.7814,123294.0
2021-10-29 11:30:00,164.7,164.85,164.53,164.62,75076.0,152.7814,152.9205,152.6237,152.7072,75076.0
2021-10-29 12:00:00,164.64,164.84,164.59,164.84,86894.0,152.7257,152.9112,152.6793,152.9112,86894.0
2021-10-29 12:30:00,164.83,164.86,164.66,164.69,44669.0,152.902,152.9298,152.7443,152.7721,44669.0
2021-10-29 13:00:00,164.69,164.75,164.65,164.67,70427.0,152.7721,152.8278,152.735,152.7535,70427.0
2021-10-29 13:30:00,164.67,164.71,164.56,164.67,83726.0,152.7535,152.7907,152.6515,152.7535,83726.0
2021-10-29 14:00:00,164.64,164.65,164.23,164.23,118477.0,152.7257,152.735,152.3454,152.3454,118477.0
2021-10-29 14:30:00,164.22,164.4,164.18,164.35,86640.0,152.3361,152.5031,152.299,152.4567,86640.0
2021-10-29 15:00:00,164.33,164.38,164.05,164.15,137505.0,152.4382,152.4845,152.1784,152.2712,137505.0
2021-10-29 15:30:00,164.16,164.68,164.13,164.5,266426.0,152.2805,152.7628,152.2526,152.5959,266426.0
2021-11-01 09:30:00,165.13,165.49,165.01,165.12,193415.0,153.1803,153.5142,153.0689,153.171,193415.0
2021-11-01 10:00:00,165.1,165.23,164.7,164.95,482716.0,153.1524,153.273,152.7814,153.0133,482716.0
2021-11-01 10:30:00,164.94,165.02,164.73,164.86,1049808.0,153.004,153.0782,152.8092,152.9298,1049808.0
2021-11-01 11:00:00,164.87,165.14,164.87,165.07,96973.0,152.9391,153.1895,152.9391,153.1246,96973.0
2021-11-01 11:30:00,165.07,165.14,164.96,165.09,40915.0,153.1246,153.1895,153.0226,153.1432,40915.0
2021-11-01 12:00:00,165.09,165.23,165.06,165.2,57577.0,153.1432,153.273,153.1153,153.2452,57577.0
2021-11-01 12:30:00,165.2,165.48,165.18,165.46,85090.0,153.2452,153.5049,153.2266,153.4864,85090.0
2021-11-01 13:00:00,165.46,165.47,165.13,165.22,67953.0,153.4864,153.4957,153.1803,153.2637,67953.0
2021-11-01 13:30:00,165.21,165.29,165.05,165.08,81919.0,153.2545,153.3287,153.1061,153.1339,81919.0
2021-11-01 14:00:00,165.06,165.1,164.91,165.03,110791.0,153.1153,153.1524,152.9762,153.0875,110791.0
2021-11-01 14:30:00,165.03,165.32,165.03,165.26,44558.0,153.0875,153.3565,153.0875,153.3009,44558.0
2021-11-01 15:00:00,165.27,165.32,165.11,165.22,81489.0,153.3101,153.3565,153.1617,153.2637,81489.0
2021-11-01 15:30:00,165.23,165.45,165.21,165.4,158533.0,153.273,153.4771,153.2545,153.4307,158533.0
2021-11-02 09:30:00,165.61,165.65,165.15,165.43,117749.0,153.6255,153.6626,153.1988,153.4586,117749.0
2021-11-02 10:00:00,165.44,165.76,165.37,165.42,93615.0,153.4678,153.7647,153.4029,153.4493,93615.0
2021-11-02 10:30:00,165.4,165.57,165.3,165.56,56666.0,153.4307,153.5884,153.338,153.5791,56666.0
2021-11-02 11:00:00,165.56,165.74,165.52,165.73,67287.0,153.5791,153.7461,153.542,153.7368,67287.0
2021-11-02 11:30:00,165.7,165.84,165.56,165.56,61718.0,153.709,153.8389,153.5791,153.5791,61718.0
2021-11-02 12:00:00,165.57,165.8,165.53,165.72,60866.0,153.5884,153.8018,153.5513,153.7276,60866.0
2021-11-02 12:30:00,165.75,165.85,165.75,165.78,43167.0,153.7554,153.8482,153.7554,153.7832,43167.0
2021-11-02 13:00:00,165.78,165.85,165.7,165.71,90622.0,153.7832,153.8482,153.709,153.7183,90622.0
2021-11-02 13:30:00,165.7,165.79,165.64,165.77,39697.0,153.709,153.7925,153.6534,153.7739,39697.0
2021-11-02 14:00:00,165.77,165.88,165.7,165.86,57190.0,153.7739,153.876,153.709,153.8574,57190.0
2021-11-02 14:30:00,165.83,166.04,165.8,165.95,67693.0,153.8296,154.0244,153.8018,153.9409,67693.0
2021-11-02 15:00:00,165.94,165.99,165.75,165.82,60554.0,153.9316,153.978,153.7554,153.8203,60554.0
2021-11-02 15:30:00,165.84,165.85,165.67,165.84,227027.0,153.8389,153.8482,153.6812,153.8389,227027.0
2021-11-03 09:30:00,165.41,165.86,165.27,165.77,208239.0,153.44,153.8574,153.3101,153.7739,208239.0
2021-11-03 10:00:00,165.77,165.96,165.72,165.93,89716.0,153.7739,153.9502,153.7276,153.9224,89716.0
2021-11-03 10:30:00,165.93,166.21,165.87,166.09,83546.0,153.9224,154.1821,153.8667,154.0708,83546.0
2021-11-03 11:00:00,166.07,166.14,165.92,165.95,148653.0,154.0522,154.1172,153.9131,153.9409,148653.0
2021-11-03 11:30:00,165.96,166.03,165.83,165.86,49115.0,153.9502,154.0151,153.8296,153.8574,49115.0
2021-11-03 12:00:00,165.85,165.9,165.75,165.79,87019.0,153.8482,153.8945,153.7554,153.7925,87019.0
2021-11-03 12:30:00,165.78,165.84,165.7,165.73,74496.0,153.7832,153.8389,153.709,153.7368,74496.0
2021-11-03 13:00:00,165.73,165.74,165.65,165.73,87239.0,153.7368,153.7461,153.6626,153.7368,87239.0
2021-11-03 13:30:00,165.71,165.71,165.56,165.66,74753.0,153.7183,153.7183,153.5791,153.6719,74753.0
2021-11-03 14:00:00,165.66,166.26,165.57,166.1,469685.0,153.6719,154.2285,153.5884,154.0801,469685.0
2021-11-03 14:30:00,166.1,166.77,166.07,166.59,153206.0,154.0801,154.7016,154.0522,154.5346,153206.0
2021-11-03 15:00:00,166.59,166.76,166.52,166.6,161515.0,154.5346,154.6923,154.4697,154.5439,161515.0
2021-11-03 15:30:00,166.62,166.83,166.52,166.67,510017.0,154.5624,154.7572,154.4697,154.6088,510017.0
2021-11-04 09:30:00,166.92,166.92,166.34,166.62,972366.0,154.8407,154.8407,154.3027,154.5624,972366.0
2021-11-04 10:00:00,166.62,166.76,166.34,166.36,289871.0,154.5624,154.6923,154.3027,154.3213,289871.0
2021-11-04 10:30:00,166.39,166.48,166.03,166.05,546871.0,154.3491,154.4326,154.0151,154.0337,546871.0
2021-11-04 11:00:00,166.06,166.07,165.69,165.79,219017.0,154.043,154.0522,153.6997,153.7925,219017.0
2021-11-04 11:30:00,165.78,165.98,165.73,165.97,112892.0,153.7832,153.9688,153.7368,153.9595,112892.0
2021-11-04 12:00:00,165.97,165.99,165.7,165.74,95528.0,153.9595,153.978,153.709,153.7461,95528.0
2021-11-04 12:30:00,165.74,165.81,165.67,165.72,59285.0,153.7461,153.8111,153.6812,153.7276,59285.0
2021-11-04 13:00:00,165.72,165.73,165.59,165.7,66434.0,153.7276,153.7368,153.607,153.709,66434.0
2021-11-04 13:30:00,165.7,165.72,165.49,165.56,99509.0,153.709,153.7276,153.5142,153.5791,99509.0
2021-11-04 14:00:00,165.56,165.58,165.34,165.36,145241.0,153.5791,153.5977,153.3751,153.3936,145241.0
2021-11-04 14:30:00,165.37,165.41,165.29,165.4,145639.0,153.4029,153.44,153.3287,153.4307,145639.0
2021-11-04 15:00:00,165.4,165.54,165.29,165.49,292259.0,153.4307,153.5606,153.3287,153.5142,292259.0
2021-11-04 15:30:00,165.5,166.02,165.48,166.02,450366.0,153.5235,154.0059,153.5049,154.0059,450366.0
2021-11-05 09:30:00,166.85,167.69,166.8,167.54,179880.0,154.7758,155.555,154.7294,155.4159,179880.0
2021-11-05 10:00:00,167.54,167.64,167.15,167.21,94068.0,155.4159,155.5086,155.0541,155.1097,94068.0
2021-11-05 10:30:00,167.21,167.4,167.17,167.26,307360.0,155.1097,155.286,155.0726,155.1561,307360.0
2021-11-05 11:00:00,167.31,167.37,167.18,167.18,74922.0,155.2025,155.2582,155.0819,155.0819,74922.0
2021-11-05 11:30:00,167.17,167.22,166.8,166.8,176659.0,155.0726,155.119,154.7294,154.7294,176659.0
2021-11-05 12:00:00,166.79,166.93,166.78,166.91,195896.0,154.7201,154.85,154.7109,154.8315,195896.0
2021-11-05 12:30:00,166.91,166.98,166.83,166.84,76636.0,154.8315,154.8964,154.7572,154.7665,76636.0
2021-11-05 13:00:00,166.83,166.92,166.29,166.3,42200.0,154.7572,154.8407,154.2563,154.2656,42200.0
2021-11-05 13:30:00,166.28,166.61,166.25,166.57,79446.0,154.247,154.5532,154.2192,154.5161,79446.0
2021-11-05 14:00:00,166.55,166.8,166.51,166.79,101475.0,154.4975,154.7294,154.4604,154.7201,101475.0
2021-11-05 14:30:00,166.78,166.84,166.67,166.73,109514.0,154.7109,154.7665,154.6088,154.6645,109514.0
2021-11-05 15:00:00,166.74,166.84,166.58,166.67,54312.0,154.6738,154.7665,154.5253,154.6088,54312.0
2021-11-05 15:30:00,166.68,166.97,166.63,166.78,147206.0,154.6181,154.8871,154.5717,154.7109,147206.0
2021-11-08 09:30:00,167.57,167.79,167.21,167.45,161552.0,155.4437,155.6478,155.1097,155.3324,161552.0
2021-11-08 10:00:00,167.46,167.47,167.11,167.29,359094.0,155.3416,155.3509,155.017,155.184,359094.0
2021-11-08 10:30:00,167.28,167.45,167.13,167.15,154297.0,155.1747,155.3324,155.0355,155.0541,154297.0
2021-11-08 11:00:00,167.14,167.3,167.0,167.14,63406.0,155.0448,155.1932,154.9149,155.0448,63406.0
2021-11-08 11:30:00,167.15,167.18,166.96,166.99,32938.0,155.0541,155.0819,154.8778,154.9057,32938.0
2021-11-08 12:00:00,166.98,167.04,166.84,166.99,59662.0,154.8964,154.952,154.7665,154.9057,59662.0
2021-11-08 12:30:00,166.99,167.03,166.73,166.82,30903.0,154.9057,154.9428,154.6645,154.748,30903.0
2021-11-08 13:00:00,166.8,166.89,166.77,166.87,27093.0,154.7294,154.8129,154.7016,154.7943,27093.0
2021-11-08 13:30:00,166.81,166.98,166.79,166.97,90193.0,154.7387,154.8964,154.7201,154.8871,90193.0
2021-11-08 14:00:00,166.98,167.11,166.92,167.0,56158.0,154.8964,155.017,154.8407,154.9149,56158.0
2021-11-08 14:30:00,167.0,167.13,167.0,167.11,41753.0,154.9149,155.0355,154.9149,155.017,41753.0
2021-11-08 15:00:00,167.12,167.13,166.94,167.0,55876.0,155.0263,155.0355,154.8593,154.9149,55876.0
2021-11-08 15:30:00,167.0,167.23,166.97,167.14,237777.0,154.9149,155.1283,154.8871,155.0448,237777.0
2021-11-09 09:30:00,166.92,167.28,166.53,166.66,289606.0,154.8407,155.1747,154.4789,154.5995,289606.0
2021-11-09 10:00:00,166.66,166.84,166.4,166.73,149134.0,154.5995,154.7665,154.3584,154.6645,149134.0
2021-11-09 10:30:00,166.8,166.91,166.61,166.64,113204.0,154.7294,154.8315,154.5532,154.581,113204.0
2021-11-09 11:00:00,166.65,166.75,166.32,166.41,85379.0,154.5903,154.683,154.2841,154.3676,85379.0
2021-11-09 11:30:00,166.4,166.63,166.32,166.35,78701.0,154.3584,154.5717,154.2841,154.312,78701.0
2021-11-09 12:00:00,166.31,166.51,166.26,166.44,84612.0,154.2749,154.4604,154.2285,154.3955,84612.0
2021-11-09 12:30:00,166.43,166.66,166.42,166.58,91372.0,154.3862,154.5995,154.3769,154.5253,91372.0
2021-11-09 13:00:00,166.58,166.69,166.58,166.63,40486.0,154.5253,154.6274,154.5253,154.5717,40486.0
2021-11-09 13:30:00,166.67,166.7,166.5,166.57,97129.0,154.6088,154.6366,154.4511,154.5161,97129.0
2021-11-09 14:00:00,166.55,166.7,166.44,166.62,80769.0,154.4975,154.6366,154.3955,154.5624,80769.0
2021-11-09 14:30:00,166.62,166.85,166.59,166.84,144388.0,154.5624,154.7758,154.5346,154.7665,144388.0
2021-11-09 15:00:00,166.83,166.89,166.73,166.79,176662.0,154.7572,154.8129,154.6645,154.7201,176662.0
2021-11-09 15:30:00,166.79,167.01,166.65,166.98,235856.0,154.7201,154.9242,154.5903,154.8964,235856.0
2021-11-10 09:30:00,166.7,167.46,166.67,167.26,161663.0,154.6366,155.3416,154.6088,155.1561,161663.0
2021-11-10 10:00:00,167.28,167.32,166.93,167.11,270629.0,155.1747,155.2118,154.85,155.017,270629.0
2021-11-10 10:30:00,167.11,167.27,167.0,167.08,105570.0,155.017,155.1654,154.9149,154.9891,105570.0
2021-11-10 11:00:00,167.12,167.31,167.12,167.25,68036.0,155.0263,155.2025,155.0263,155.1468,68036.0
2021-11-10 11:30:00,167.27,167.36,167.16,167.33,64477.0,155.1654,155.2489,155.0634,155.2211,64477.0
2021-11-10 12:00:00,167.33,167.33,167.04,167.05,57709.0,155.2211,155.2211,154.952,154.9613,57709.0
2021-11-10 12:30:00,167.04,167.15,166.82,166.93,94226.0,154.952,155.0541,154.748,154.85,94226.0
2021-11-10 13:00:00,166.94,166.99,166.69,166.88,117210.0,154.8593,154.9057,154.6274,154.8036,117210.0
2021-11-10 13:30:00,166.87,166.93,166.53,166.64,104496.0,154.7943,154.85,154.4789,154.581,104496.0
2021-11-10 14:00:00,166.59,166.62,166.29,166.31,139225.0,154.5346,154.5624,154.2563,154.2749,139225.0
2021-11-10 14:30:00,166.31,166.48,166.1,166.29,118103.0,154.2749,154.4326,154.0801,154.2563,118103.0
2021-11-10 15:00:00,166.31,166.64,166.17,166.54,163061.0,154.2749,154.581,154.145,154.4882,163061.0
2021-11-10 15:30:00,166.54,166.63,166.26,166.46,227616.0,154.4882,154.5717,154.2285,154.414,227616.0
2021-11-11 09:30:00,166.61,166.61,166.15,166.5,131069.0,154.5532,154.5532,154.1264,154.4511,131069.0
2021-11-11 10:00:00,166.48,166.58,166.37,166.39,97757.0,154.4326,154.5253,154.3305,154.3491,97757.0
2021-11-11 10:30:00,166.37,166.47,166.24,166.39,63392.0,154.3305,154.4233,154.2099,154.3491,63392.0
2021-11-11 11:00:00,166.4,166.5,166.33,166.39,38037.0,154.3584,154.4511,154.2934,154.3491,38037.0
2021-11-11 11:30:00,166.39,166.64,166.36,166.53,65411.0,154.3491,154.581,154.3213,154.4789,65411.0
2021-11-11 12:00:00,166.53,166.59,166.41,166.56,49690.0,154.4789,154.5346,154.3676,154.5068,49690.0
2021-11-11 12:30:00,166.55,166.67,166.55,166.61,44818.0,154.4975,154.6088,154.4975,154.5532,44818.0
2021-11-11 13:00:00,166.6,166.62,166.43,166.59,43670.0,154.5439,154.5624,154.3862,154.5346,43670.0
2021-11-11 13:30:00,166.59,166.68,166.54,166.58,62641.0,154.5346,154.6181,154.4882,154.5253,62641.0
2021-11-11 14:00:00,166.58,166.68,166.54,166.57,57895.0,154.5253,154.6181,154.4882,154.5161,57895.0
2021-11-11 14:30:00,166.57,166.66,166.54,166.57,102116.0,154.5161,154.5995,154.4882,154.5161,102116.0
2021-11-11 15:00:00,166.58,166.7,166.53,166.65,127421.0,154.5253,154.6366,154.4789,154.5903,127421.0
2021-11-11 15:30:00,166.65,166.66,166.46,166.48,179239.0,154.5903,154.5995,154.414,154.4326,179239.0
2021-11-12 09:30:00,166.87,166.91,166.6,166.6,123316.0,154.7943,154.8315,154.5439,154.5439,123316.0
2021-11-12 10:00:00,166.59,166.62,166.25,166.31,99080.0,154.5346,154.5624,154.2192,154.2749,99080.0
2021-11-12 10:30:00,166.28,166.47,166.25,166.47,61903.0,154.247,154.4233,154.2192,154.4233,61903.0
2021-11-12 11:00:00,166.5,166.94,166.5,166.81,121670.0,154.4511,154.8593,154.4511,154.7387,121670.0
2021-11-12 11:30:00,166.81,166.99,166.8,166.96,79487.0,154.7387,154.9057,154.7294,154.8778,79487.0
2021-11-12 12:00:00,166.96,167.05,166.87,166.95,76703.0,154.8778,154.9613,154.7943,154.8686,76703.0
2021-11-12 12:30:00,166.94,166.96,166.81,166.84,58515.0,154.8593,154.8778,154.7387,154.7665,58515.0
2021-11-12 13:00:00,166.85,166.85,166.73,166.77,110658.0,154.7758,154.7758,154.6645,154.7016,110658.0
2021-11-12 13:30:00,166.77,166.86,166.7,166.85,84108.0,154.7016,154.7851,154.6366,154.7758,84108.0
2021-11-12 14:00:00,166.85,166.85,166.69,166.7,79861.0,154.7758,154.7758,154.6274,154.6366,79861.0
2021-11-12 14:30:00,166.71,166.83,166.64,166.78,117385.0,154.6459,154.7572,154.581,154.7109,117385.0
2021-11-12 15:00:00,166.79,166.94,166.77,166.94,101731.0,154.7201,154.8593,154.7016,154.8593,101731.0
2021-11-12 15:30:00,166.94,167.17,166.86,166.97,211181.0,154.8593,155.0726,154.7851,154.8871,211181.0
2021-11-15 09:30:00,167.4,167.42,166.96,167.26,149448.0,155.286,155.3045,154.8778,155.1561,149448.0
2021-11-15 10:00:00,167.25,167.43,167.01,167.35,63099.0,155.1468,155.3138,154.9242,155.2396,63099.0
2021-11-15 10:30:00,167.35,167.45,167.26,167.37,74578.0,155.2396,155.3324,155.1561,155.2582,74578.0
2021-11-15 11:00:00,167.36,167.49,167.34,167.38,61081.0,155.2489,155.3695,155.2303,155.2674,61081.0
2021-11-15 11:30:00,167.38,167.39,167.0,167.14,120515.0,155.2674,155.2767,154.9149,155.0448,120515.0
2021-11-15 12:00:00,167.13,167.19,167.05,167.17,54263.0,155.0355,155.0912,154.9613,155.0726,54263.0
2021-11-15 12:30:00,167.16,167.32,167.14,167.32,80312.0,155.0634,155.2118,155.0448,155.2118,80312.0
2021-11-15 13:00:00,167.3,167.37,167.22,167.31,206513.0,155.1932,155.2582,155.119,155.2025,206513.0
2021-11-15 13:30:00,167.3,167.33,167.23,167.28,99797.0,155.1932,155.2211,155.1283,155.1747,99797.0
2021-11-15 14:00:00,167.28,167.29,167.1,167.16,76062.0,155.1747,155.184,155.0077,155.0634,76062.0
2021-11-15 14:30:00,167.16,167.24,167.11,167.15,85031.0,155.0634,155.1376,155.017,155.0541,85031.0
2021-11-15 15:00:00,167.14,167.14,167.02,167.09,118471.0,155.0448,155.0448,154.9335,154.9984,118471.0
2021-11-15 15:30:00,167.08,167.12,166.82,167.1,236108.0,154.9891,155.0263,154.748,155.0077,236108.0
2021-11-16 09:30:00,167.14,167.57,166.93,167.31,224286.0,155.0448,155.4437,154.85,155.2025,224286.0
2021-11-16 10:00:00,167.31,167.41,167.14,167.18,108803.0,155.2025,155.2953,155.0448,155.0819,108803.0
2021-11-16 10:30:00,167.17,167.28,167.01,167.07,205090.0,155.0726,155.1747,154.9242,154.9799,205090.0
2021-11-16 11:00:00,167.07,167.27,167.03,167.22,116569.0,154.9799,155.1654,154.9428,155.119,116569.0
2021-11-16 11:30:00,167.21,167.32,167.17,167.32,86572.0,155.1097,155.2118,155.0726,155.2118,86572.0
2021-11-16 12:00:00,167.32,167.38,167.26,167.31,77359.0,155.2118,155.2674,155.1561,155.2025,77359.0
2021-11-16 12:30:00,167.3,167.49,167.29,167.43,141449.0,155.1932,155.3695,155.184,155.3138,141449.0
2021-11-16 13:00:00,167.44,167.53,167.42,167.53,62347.0,155.3231,155.4066,155.3045,155.4066,62347.0
2021-11-16 13:30:00,167.53,167.57,167.48,167.48,91752.0,155.4066,155.4437,155.3602,155.3602,91752.0
2021-11-16 14:00:00,167.48,167.51,167.32,167.37,76039.0,155.3602,155.388,155.2118,155.2582,76039.0
2021-11-16 14:30:00,167.38,167.42,167.28,167.29,105855.0,155.2674,155.3045,155.1747,155.184,105855.0
2021-11-16 15:00:00,167.29,167.36,167.18,167.2,123201.0,155.184,155.2489,155.0819,155.1005,123201.0
2021-11-16 15:30:00,167.18,167.24,166.75,166.84,261321.0,155.0819,155.1376,154.683,154.7665,261321.0
2021-11-17 09:30:00,166.68,166.68,165.96,165.96,271510.0,154.6181,154.6181,153.9502,153.9502,271510.0
2021-11-17 10:00:00,165.95,166.14,165.8,165.87,151817.0,153.9409,154.1172,153.8018,153.8667,151817.0
2021-11-17 10:30:00,165.88,166.2,165.88,166.06,112178.0,153.876,154.1728,153.876,154.043,112178.0
2021-11-17 11:00:00,166.06,166.09,165.78,165.83,127565.0,154.043,154.0708,153.7832,153.8296,127565.0
2021-11-17 11:30:00,165.82,165.99,165.8,165.95,51411.0,153.8203,153.978,153.8018,153.9409,51411.0
2021-11-17 12:00:00,165.97,165.97,165.67,165.68,44247.0,153.9595,153.9595,153.6812,153.6905,44247.0
2021-11-17 12:30:00,165.67,165.95,165.64,165.91,89757.0,153.6812,153.9409,153.6534,153.9038,89757.0
2021-11-17 13:00:00,165.92,166.09,165.89,165.99,58809.0,153.9131,154.0708,153.8853,153.978,58809.0
2021-11-17 13:30:00,165.99,166.05,165.92,166.0,76564.0,153.978,154.0337,153.9131,153.9873,76564.0
2021-11-17 14:00:00,166.0,166.02,165.72,165.8,95069.0,153.9873,154.0059,153.7276,153.8018,95069.0
2021-11-17 14:30:00,165.77,165.99,165.76,165.92,57448.0,153.7739,153.978,153.7647,153.9131,57448.0
2021-11-17 15:00:00,165.92,166.12,165.87,166.1,83530.0,153.9131,154.0986,153.8667,154.0801,83530.0
2021-11-17 15:30:00,166.09,166.18,165.99,166.05,417715.0,154.0708,154.1543,153.978,154.0337,417715.0
2021-11-18 09:30:00,166.01,166.04,165.38,165.38,424115.0,153.9966,154.0244,153.4122,153.4122,424115.0
2021-11-18 10:00:00,165.4,165.5,164.61,164.71,361627.0,153.4307,153.5235,152.6979,152.7907,361627.0
2021-11-18 10:30:00,164.71,164.98,164.71,164.91,154803.0,152.7907,153.0411,152.7907,152.9762,154803.0
2021-11-18 11:00:00,164.92,165.19,164.85,165.09,64387.0,152.9855,153.2359,152.9205,153.1432,64387.0
2021-11-18 11:30:00,165.12,165.31,165.07,165.24,52209.0,153.171,153.3472,153.1246,153.2823,52209.0
2021-11-18 12:00:00,165.25,165.53,165.25,165.45,70275.0,153.2916,153.5513,153.2916,153.4771,70275.0
2021-11-18 12:30:00,165.45,165.54,165.16,165.22,105543.0,153.4771,153.5606,153.2081,153.2637,105543.0
2021-11-18 13:00:00,165.21,165.36,165.17,165.27,106796.0,153.2545,153.3936,153.2174,153.3101,106796.0
2021-11-18 13:30:00,165.26,165.44,165.25,165.42,113334.0,153.3009,153.4678,153.2916,153.4493,113334.0
2021-11-18 14:00:00,165.42,165.43,165.19,165.2,59389.0,153.4493,153.4586,153.2359,153.2452,59389.0
2021-11-18 14:30:00,165.21,165.48,165.19,165.47,49795.0,153.2545,153.5049,153.2359,153.4957,49795.0
2021-11-18 15:00:00,165.47,165.51,165.31,165.44,79334.0,153.4957,153.5328,153.3472,153.4678,79334.0
2021-11-18 15:30:00,165.43,165.43,165.24,165.34,159843.0,153.4586,153.4586,153.2823,153.3751,159843.0
2021-11-19 09:30:00,164.75,164.79,164.11,164.27,142102.0,152.8278,152.8649,152.2341,152.3825,142102.0
2021-11-19 10:00:00,164.25,164.25,163.89,164.04,264484.0,152.3639,152.3639,152.03,152.1691,264484.0
2021-11-19 10:30:00,164.03,164.3,164.0,164.2,154518.0,152.1599,152.4103,152.132,152.3176,154518.0
2021-11-19 11:00:00,164.21,164.36,164.2,164.26,1034130.0,152.3268,152.466,152.3176,152.3732,1034130.0
2021-11-19 11:30:00,164.25,164.28,164.05,164.11,58852.0,152.3639,152.3918,152.1784,152.2341,58852.0
2021-11-19 12:00:00,164.1,164.4,164.1,164.4,57637.0,152.2248,152.5031,152.2248,152.5031,57637.0
2021-11-19 12:30:00,164.4,164.58,164.39,164.5,47404.0,152.5031,152.6701,152.4938,152.5959,47404.0
2021-11-19 13:00:00,164.5,164.51,164.12,164.13,128161.0,152.5959,152.6051,152.2434,152.2526,128161.0
2021-11-19 13:30:00,164.11,164.13,163.85,164.09,78643.0,152.2341,152.2526,151.9929,152.2155,78643.0
2021-11-19 14:00:00,164.08,164.24,164.08,164.09,92479.0,152.2062,152.3547,152.2062,152.2155,92479.0
2021-11-19 14:30:00,164.09,164.11,163.95,164.0,87720.0,152.2155,152.2341,152.0857,152.132,87720.0
2021-11-19 15:00:00,164.0,164.08,163.87,163.98,77132.0,152.132,152.2062,152.0114,152.1135,77132.0
2021-11-19 15:30:00,163.97,164.1,163.79,163.89,200585.0,152.1042,152.2248,151.9372,152.03,200585.0
2021-11-22 09:30:00,164.55,164.97,164.18,164.97,196194.0,152.6422,153.0318,152.299,153.0318,196194.0
2021-11-22 10:00:00,165.0,165.22,165.0,165.16,184613.0,153.0597,153.2637,153.0597,153.2081,184613.0
2021-11-22 10:30:00,165.18,165.39,165.16,165.37,141302.0,153.2266,153.4214,153.2081,153.4029,141302.0
2021-11-22 11:00:00,165.37,165.72,165.28,165.7,207110.0,153.4029,153.7276,153.3194,153.709,207110.0
2021-11-22 11:30:00,165.71,165.71,165.09,165.23,142645.0,153.7183,153.7183,153.1432,153.273,142645.0
2021-11-22 12:00:00,165.22,165.48,165.14,165.3,144367.0,153.2637,153.5049,153.1895,153.338,144367.0
2021-11-22 12:30:00,165.29,165.45,165.23,165.39,123819.0,153.3287,153.4771,153.273,153.4214,123819.0
2021-11-22 13:00:00,165.37,165.52,165.34,165.42,116343.0,153.4029,153.542,153.3751,153.4493,116343.0
2021-11-22 13:30:00,165.43,165.56,165.41,165.52,179143.0,153.4586,153.5791,153.44,153.542,179143.0
2021-11-22 14:00:00,165.49,165.62,165.45,165.54,90202.0,153.5142,153.6348,153.4771,153.5606,90202.0
2021-11-22 14:30:00,165.53,165.78,165.51,165.76,57962.0,153.5513,153.7832,153.5328,153.7647,57962.0
2021-11-22 15:00:00,165.77,165.91,165.64,165.64,158990.0,153.7739,153.9038,153.6534,153.6534,158990.0
2021-11-22 15:30:00,165.64,165.67,164.59,164.6,364153.0,153.6534,153.6812,152.6793,152.6886,364153.0
2021-11-23 09:30:00,164.81,165.41,164.48,165.18,210294.0,152.8834,153.44,152.5773,153.2266,210294.0
2021-11-23 10:00:00,165.18,165.34,164.92,164.97,117794.0,153.2266,153.3751,152.9855,153.0318,117794.0
2021-11-23 10:30:00,164.95,165.14,164.79,164.9,116248.0,153.0133,153.1895,152.8649,152.9669,116248.0
2021-11-23 11:00:00,164.92,165.21,164.66,165.13,318117.0,152.9855,153.2545,152.7443,153.1803,318117.0
2021-11-23 11:30:00,165.1,165.41,165.02,165.21,158168.0,153.1524,153.44,153.0782,153.2545,158168.0
2021-11-23 12:00:00,165.19,165.27,164.9,165.22,156681.0,153.2359,153.3101,152.9669,153.2637,156681.0
2021-11-23 12:30:00,165.23,165.29,164.99,165.04,147374.0,153.273,153.3287,153.0504,153.0968,147374.0
2021-11-23 13:00:00,165.03,165.23,164.98,165.15,156831.0,153.0875,153.273,153.0411,153.1988,156831.0
2021-11-23 13:30:00,165.14,165.57,165.11,165.39,138680.0,153.1895,153.5884,153.1617,153.4214,138680.0
2021-11-23 14:00:00,165.39,165.51,165.27,165.38,149407.0,153.4214,153.5328,153.3101,153.4122,149407.0
2021-11-23 14:30:00,165.38,165.72,165.18,165.63,317033.0,153.4122,153.7276,153.2266,153.6441,317033.0
2021-11-23 15:00:00,165.64,165.69,165.36,165.42,102781.0,153.6534,153.6997,153.3936,153.4493,102781.0
2021-11-23 15:30:00,165.41,165.81,165.39,165.68,290253.0,153.44,153.8111,153.4214,153.6905,290253.0
2021-11-24 09:30:00,165.21,165.51,165.02,165.27,277978.0,153.2545,153.5328,153.0782,153.3101,277978.0
2021-11-24 10:00:00,165.25,165.58,165.07,165.44,111631.0,153.2916,153.5977,153.1246,153.4678,111631.0
2021-11-24 10:30:00,165.44,165.49,165.24,165.42,66400.0,153.4678,153.5142,153.2823,153.4493,66400.0
2021-11-24 11:00:00,165.44,165.63,165.41,165.51,86607.0,153.4678,153.6441,153.44,153.5328,86607.0
2021-11-24 11:30:00,165.52,165.56,165.27,165.31,95284.0,153.542,153.5791,153.3101,153.3472,95284.0
2021-11-24 12:00:00,165.34,165.4,165.27,165.32,74522.0,153.3751,153.4307,153.3101,153.3565,74522.0
2021-11-24 12:30:00,165.32,165.59,165.32,165.58,49103.0,153.3565,153.607,153.3565,153.5977,49103.0
2021-11-24 13:00:00,165.59,165.7,165.59,165.64,35361.0,153.607,153.709,153.607,153.6534,35361.0
2021-11-24 13:30:00,165.63,165.66,165.54,165.59,55123.0,153.6441,153.6719,153.5606,153.607,55123.0
2021-11-24 14:00:00,165.63,165.68,165.23,165.35,127431.0,153.6441,153.6905,153.273,153.3843,127431.0
2021-11-24 14:30:00,165.36,165.61,165.35,165.52,82239.0,153.3936,153.6255,153.3843,153.542,82239.0
2021-11-24 15:00:00,165.51,165.76,165.46,165.75,80203.0,153.5328,153.7647,153.4864,153.7554,80203.0
2021-11-24 15:30:00,165.73,165.74,165.52,165.61,145021.0,153.7368,153.7461,153.542,153.6255,145021.0
2021-11-26 09:30:00,162.37,162.58,161.52,161.72,515299.0,150.62,150.8148,149.8315,150.017,515299.0
2021-11-26 10:00:00,161.72,161.86,161.07,161.82,242892.0,150.017,150.1469,149.4141,150.1098,242892.0
2021-11-26 10:30:00,161.85,162.15,161.62,161.81,172029.0,150.1376,150.4159,149.9243,150.1005,172029.0
2021-11-26 11:00:00,161.8,161.81,161.19,161.37,402166.0,150.0912,150.1005,149.5254,149.6924,402166.0
2021-11-26 11:30:00,161.37,161.61,161.13,161.38,195288.0,149.6924,149.915,149.4697,149.7016,195288.0
2021-11-26 12:00:00,161.38,162.23,161.37,162.23,183359.0,149.7016,150.4901,149.6924,150.4901,183359.0
2021-11-26 12:30:00,162.2,162.67,161.52,161.87,734711.0,150.4623,150.8983,149.8315,150.1562,734711.0
2021-11-29 09:30:00,163.28,163.52,162.2,162.47,468596.0,151.4641,151.6868,150.4623,150.7128,468596.0
2021-11-29 10:00:00,162.47,162.57,162.06,162.07,482030.0,150.7128,150.8055,150.3324,150.3417,482030.0
2021-11-29 10:30:00,162.06,162.23,161.67,161.91,225769.0,150.3324,150.4901,149.9706,150.1933,225769.0
2021-11-29 11:00:00,161.93,162.28,161.86,162.07,155831.0,150.2118,150.5365,150.1469,150.3417,155831.0
2021-11-29 11:30:00,162.08,162.49,162.01,162.47,185531.0,150.351,150.7313,150.286,150.7128,185531.0
2021-11-29 12:00:00,162.47,163.16,162.46,163.08,144663.0,150.7128,151.3528,150.7035,151.2786,144663.0
2021-11-29 12:30:00,163.11,163.31,163.1,163.29,144569.0,151.3064,151.492,151.2972,151.4734,144569.0
2021-11-29 13:00:00,163.28,163.42,163.1,163.19,236477.0,151.4641,151.594,151.2972,151.3807,236477.0
2021-11-29 13:30:00,163.19,163.31,163.06,163.22,373239.0,151.3807,151.492,151.2601,151.4085,373239.0
2021-11-29 14:00:00,163.22,163.29,163.12,163.24,171721.0,151.4085,151.4734,151.3157,151.427,171721.0
2021-11-29 14:30:00,163.25,163.26,163.02,163.06,161428.0,151.4363,151.4456,151.223,151.2601,161428.0
2021-11-29 15:00:00,163.06,163.27,163.05,163.07,175395.0,151.2601,151.4549,151.2508,151.2693,175395.0
2021-11-29 15:30:00,163.05,163.1,162.54,162.55,321573.0,151.2508,151.2972,150.7777,150.787,321573.0
2021-11-30 09:30:00,161.21,161.58,160.68,160.95,389767.0,149.5439,149.8872,149.0523,149.3027,389767.0
2021-11-30 10:00:00,160.95,161.47,160.71,160.89,208314.0,149.3027,149.7851,149.0801,149.2471,208314.0
2021-11-30 10:30:00,160.89,161.46,159.92,159.92,391287.0,149.2471,149.7758,148.3473,148.3473,391287.0
2021-11-30 11:00:00,159.9,160.57,159.61,160.12,241900.0,148.3287,148.9502,148.0597,148.5328,241900.0
2021-11-30 11:30:00,160.11,160.22,159.17,159.55,239528.0,148.5235,148.6256,147.6516,148.0041,239528.0
2021-11-30 12:00:00,159.52,159.7,158.99,159.65,184868.0,147.9762,148.1432,147.4846,148.0968,184868.0
2021-11-30 12:30:00,159.65,159.73,159.27,159.39,81922.0,148.0968,148.171,147.7443,147.8556,81922.0
2021-11-30 13:00:00,159.42,159.44,159.08,159.33,439642.0,147.8835,147.902,147.5681,147.8,439642.0
2021-11-30 13:30:00,159.34,159.93,159.27,159.91,227815.0,147.8093,148.3566,147.7443,148.338,227815.0
2021-11-30 14:00:00,159.89,160.05,159.69,159.7,180347.0,148.3195,148.4679,148.1339,148.1432,180347.0
2021-11-30 14:30:00,159.68,159.84,159.24,159.36,261777.0,148.1247,148.2731,147.7165,147.8278,261777.0
2021-11-30 15:00:00,159.34,159.46,159.07,159.15,493336.0,147.8093,147.9206,147.5588,147.633,493336.0
2021-11-30 15:30:00,159.13,159.49,158.51,158.69,1211595.0,147.6145,147.9484,147.0393,147.2063,1211595.0
2021-12-01 09:30:00,160.57,160.82,160.26,160.72,926225.0,148.9502,149.1822,148.6627,149.0894,926225.0
2021-12-01 10:00:00,160.72,161.73,160.72,161.4,279431.0,149.0894,150.0263,149.0894,149.7202,279431.0
2021-12-01 10:30:00,161.4,161.62,160.86,161.57,292171.0,149.7202,149.9243,149.2193,149.8779,292171.0
2021-12-01 11:00:00,161.58,162.0,161.51,161.85,165665.0,149.8872,150.2768,149.8222,150.1376,165665.0
2021-12-01 11:30:00,161.86,161.93,161.03,161.22,175818.0,150.1469,150.2118,149.377,149.5532,175818.0
2021-12-01 12:00:00,161.21,161.66,161.06,161.21,109470.0,149.5439,149.9614,149.4048,149.5439,109470.0
2021-12-01 12:30:00,161.22,161.38,160.46,160.52,108259.0,149.5532,149.7016,148.8482,148.9039,108259.0
2021-12-01 13:00:00,160.5,160.68,159.9,160.32,311483.0,148.8853,149.0523,148.3287,148.7183,311483.0
2021-12-01 13:30:00,160.31,160.38,159.34,159.85,537685.0,148.7091,148.774,147.8093,148.2824,537685.0
2021-12-01 14:00:00,159.82,159.97,159.25,159.82,459743.0,148.2545,148.3937,147.7258,148.2545,459743.0
2021-12-01 14:30:00,159.79,160.04,159.34,159.39,408228.0,148.2267,148.4586,147.8093,147.8556,408228.0
2021-12-01 15:00:00,159.43,159.53,158.19,158.36,412641.0,147.8927,147.9855,146.7425,146.9002,412641.0
2021-12-01 15:30:00,158.31,158.74,157.13,157.16,576272.0,146.8538,147.2527,145.7592,145.787,576272.0
2021-12-02 09:30:00,157.78,159.67,157.52,159.67,255583.0,146.3621,148.1154,146.121,148.1154,255583.0
2021-12-02 10:00:00,159.7,159.79,159.36,159.72,182334.0,148.1432,148.2267,147.8278,148.1618,182334.0
2021-12-02 10:30:00,159.67,159.92,158.85,159.73,299423.0,148.1154,148.3473,147.3547,148.171,299423.0
2021-12-02 11:00:00,159.77,160.24,159.53,160.16,267258.0,148.2081,148.6441,147.9855,148.5699,267258.0
2021-12-02 11:30:00,160.17,160.51,159.52,160.43,179193.0,148.5792,148.8946,147.9762,148.8204,179193.0
2021-12-02 12:00:00,160.44,160.72,160.28,160.64,121303.0,148.8297,149.0894,148.6812,149.0152,121303.0
2021-12-02 12:30:00,160.66,160.79,160.39,160.65,382222.0,149.0337,149.1543,148.7833,149.0245,382222.0
2021-12-02 13:00:00,160.67,160.77,160.31,160.36,347504.0,149.043,149.1358,148.7091,148.7554,347504.0
2021-12-02 13:30:00,160.4,161.04,160.23,161.01,190647.0,148.7926,149.3862,148.6349,149.3584,190647.0
2021-12-02 14:00:00,160.99,161.21,160.83,161.19,239366.0,149.3399,149.5439,149.1914,149.5254,239366.0
2021-12-02 14:30:00,161.16,161.18,160.74,160.85,388350.0,149.4976,149.5161,149.1079,149.21,388350.0
2021-12-02 15:00:00,160.86,161.06,160.58,160.78,180416.0,149.2193,149.4048,148.9595,149.1451,180416.0
2021-12-02 15:30:00,160.8,161.1,160.24,160.62,711764.0,149.1636,149.4419,148.6441,148.9966,711764.0
2021-12-03 09:30:00,161.3,161.59,160.15,160.32,356484.0,149.6274,149.8964,148.5606,148.7183,356484.0
2021-12-03 10:00:00,160.29,160.84,159.93,160.75,405700.0,148.6905,149.2007,148.3566,149.1172,405700.0
2021-12-03 10:30:00,160.71,160.73,159.46,159.63,341352.0,149.0801,149.0987,147.9206,148.0783,341352.0
2021-12-03 11:00:00,159.56,160.19,159.45,160.06,258036.0,148.0133,148.5977,147.9113,148.4772,258036.0
2021-12-03 11:30:00,160.06,160.35,159.37,159.4,226404.0,148.4772,148.7462,147.8371,147.8649,226404.0
2021-12-03 12:00:00,159.39,160.2,159.31,160.05,156051.0,147.8556,148.607,147.7814,148.4679,156051.0
2021-12-03 12:30:00,160.06,160.36,159.64,159.84,237250.0,148.4772,148.7554,148.0875,148.2731,237250.0
2021-12-03 13:00:00,159.77,160.28,159.59,159.96,195802.0,148.2081,148.6812,148.0412,148.3844,195802.0
2021-12-03 13:30:00,159.95,159.98,159.46,159.51,171215.0,148.3751,148.4029,147.9206,147.967,171215.0
2021-12-03 14:00:00,159.5,159.64,159.05,159.4,292825.0,147.9577,148.0875,147.5402,147.8649,292825.0
2021-12-03 14:30:00,159.4,159.51,158.95,159.06,289665.0,147.8649,147.967,147.4475,147.5495,289665.0
2021-12-03 15:00:00,159.06,159.87,158.83,159.65,491638.0,147.5495,148.3009,147.3362,148.0968,491638.0
2021-12-03 15:30:00,159.66,160.25,159.14,160.08,750976.0,148.1061,148.6534,147.6237,148.4957,750976.0
2021-12-06 09:30:00,161.45,162.07,161.14,162.07,515604.0,149.7666,150.3417,149.479,150.3417,515604.0
2021-12-06 10:00:00,162.1,162.62,161.72,162.58,384119.0,150.3695,150.8519,150.017,150.8148,384119.0
2021-12-06 10:30:00,162.59,163.0,162.45,163.0,183944.0,150.8241,151.2044,150.6942,151.2044,183944.0
2021-12-06 11:00:00,162.99,163.01,162.38,162.69,239987.0,151.1951,151.2137,150.6293,150.9168,239987.0
2021-12-06 11:30:00,162.7,162.8,162.3,162.5,179968.0,150.9261,151.0189,150.5551,150.7406,179968.0
2021-12-06 12:00:00,162.53,162.89,162.45,162.81,460245.0,150.7684,151.1024,150.6942,151.0281,460245.0
2021-12-06 12:30:00,162.82,163.05,162.74,163.03,301166.0,151.0374,151.2508,150.9632,151.2322,301166.0
2021-12-06 13:00:00,163.07,163.31,162.97,163.15,145366.0,151.2693,151.492,151.1766,151.3435,145366.0
2021-12-06 13:30:00,163.16,163.26,163.02,163.16,119348.0,151.3528,151.4456,151.223,151.3528,119348.0
2021-12-06 14:00:00,163.19,163.27,162.99,163.02,190916.0,151.3807,151.4549,151.1951,151.223,190916.0
2021-12-06 14:30:00,163.03,163.12,162.47,162.53,217928.0,151.2322,151.3157,150.7128,150.7684,217928.0
2021-12-06 15:00:00,162.52,162.72,162.36,162.5,268947.0,150.7591,150.9447,150.6107,150.7406,268947.0
2021-12-06 15:30:00,162.51,162.62,162.26,162.33,485419.0,150.7499,150.8519,150.518,150.5829,485419.0
2021-12-07 09:30:00,163.9,164.7,163.66,164.7,352125.0,152.0393,152.7814,151.8166,152.7814,352125.0
2021-12-07 10:00:00,164.72,164.88,164.59,164.71,208452.0,152.7999,152.9484,152.6793,152.7907,208452.0
2021-12-07 10:30:00,164.72,164.98,164.64,164.95,180220.0,152.7999,153.0411,152.7257,153.0133,180220.0
2021-12-07 11:00:00,164.95,165.05,164.69,164.77,130602.0,153.0133,153.1061,152.7721,152.8463,130602.0
2021-12-07 11:30:00,164.79,164.82,164.55,164.6,149513.0,152.8649,152.8927,152.6422,152.6886,149513.0
2021-12-07 12:00:00,164.6,164.69,164.49,164.57,100479.0,152.6886,152.7721,152.5866,152.6608,100479.0
2021-12-07 12:30:00,164.57,164.66,164.53,164.66,116080.0,152.6608,152.7443,152.6237,152.7443,116080.0
2021-12-07 13:00:00,164.66,164.66,164.38,164.53,97400.0,152.7443,152.7443,152.4845,152.6237,97400.0
2021-12-07 13:30:00,164.54,164.7,164.5,164.53,107742.0,152.633,152.7814,152.5959,152.6237,107742.0
2021-12-07 14:00:00,164.53,164.74,164.46,164.63,178086.0,152.6237,152.8185,152.5587,152.7164,178086.0
2021-12-07 14:30:00,164.62,164.69,164.53,164.66,216458.0,152.7072,152.7721,152.6237,152.7443,216458.0
2021-12-07 15:00:00,164.66,164.79,164.37,164.37,204043.0,152.7443,152.8649,152.4753,152.4753,204043.0
2021-12-07 15:30:00,164.37,164.45,163.84,164.35,500896.0,152.4753,152.5495,151.9836,152.4567,500896.0
2021-12-08 09:30:00,164.6,164.89,164.34,164.53,340818.0,152.6886,152.9576,152.4474,152.6237,340818.0
2021-12-08 10:00:00,164.51,164.72,164.06,164.06,173706.0,152.6051,152.7999,152.1877,152.1877,173706.0
2021-12-08 10:30:00,164.07,164.34,163.84,163.87,137477.0,152.197,152.4474,151.9836,152.0114,137477.0
2021-12-08 11:00:00,163.88,164.19,163.88,164.13,174756.0,152.0207,152.3083,152.0207,152.2526,174756.0
2021-12-08 11:30:00,164.14,164.32,163.96,164.24,102338.0,152.2619,152.4289,152.0949,152.3547,102338.0
2021-12-08 12:00:00,164.2,164.36,164.12,164.22,107170.0,152.3176,152.466,152.2434,152.3361,107170.0
2021-12-08 12:30:00,164.22,164.4,164.2,164.33,45015.0,152.3361,152.5031,152.3176,152.4382,45015.0
2021-12-08 13:00:00,164.31,164.45,164.3,164.42,132104.0,152.4196,152.5495,152.4103,152.5216,132104.0
2021-12-08 13:30:00,164.4,164.47,164.32,164.36,102827.0,152.5031,152.568,152.4289,152.466,102827.0
2021-12-08 14:00:00,164.37,164.52,164.35,164.43,155783.0,152.4753,152.6144,152.4567,152.5309,155783.0
2021-12-08 14:30:00,164.42,164.56,164.37,164.53,204519.0,152.5216,152.6515,152.4753,152.6237,204519.0
2021-12-08 15:00:00,164.52,164.72,164.49,164.71,124032.0,152.6144,152.7999,152.5866,152.7907,124032.0
2021-12-08 15:30:00,164.7,164.78,164.48,164.5,305395.0,152.7814,152.8556,152.5773,152.5959,305395.0
2021-12-09 09:30:00,163.88,163.96,163.6,163.9,261614.0,152.0207,152.0949,151.761,152.0393,261614.0
2021-12-09 10:00:00,163.88,164.22,163.83,163.97,104793.0,152.0207,152.3361,151.9743,152.1042,104793.0
2021-12-09 10:30:00,163.99,164.07,163.78,164.07,100540.0,152.1228,152.197,151.928,152.197,100540.0
2021-12-09 11:00:00,164.07,164.11,163.85,164.05,106857.0,152.197,152.2341,151.9929,152.1784,106857.0
2021-12-09 11:30:00,164.05,164.1,163.91,163.98,265343.0,152.1784,152.2248,152.0485,152.1135,265343.0
2021-12-09 12:00:00,163.98,164.17,163.92,164.13,90954.0,152.1135,152.2897,152.0578,152.2526,90954.0
2021-12-09 12:30:00,164.13,164.46,164.12,164.46,238512.0,152.2526,152.5587,152.2434,152.5587,238512.0
2021-12-09 13:00:00,164.45,164.5,164.32,164.38,449042.0,152.5495,152.5959,152.4289,152.4845,449042.0
2021-12-09 13:30:00,164.38,164.58,164.38,164.47,405177.0,152.4845,152.6701,152.4845,152.568,405177.0
2021-12-09 14:00:00,164.47,164.53,164.29,164.31,443522.0,152.568,152.6237,152.401,152.4196,443522.0
2021-12-09 14:30:00,164.3,164.34,164.06,164.14,218573.0,152.4103,152.4474,152.1877,152.2619,218573.0
2021-12-09 15:00:00,164.13,164.24,163.91,164.03,444672.0,152.2526,152.3547,152.0485,152.1599,444672.0
2021-12-09 15:30:00,164.01,164.23,163.87,163.9,342066.0,152.1413,152.3454,152.0114,152.0393,342066.0
2021-12-10 09:30:00,164.71,164.79,164.34,164.36,296059.0,152.7907,152.8649,152.4474,152.466,296059.0
2021-12-10 10:00:00,164.37,164.49,164.09,164.34,180500.0,152.4753,152.5866,152.2155,152.4474,180500.0
2021-12-10 10:30:00,164.37,164.45,163.97,164.1,111476.0,152.4753,152.5495,152.1042,152.2248,111476.0
2021-12-10 11:00:00,164.14,164.18,163.65,164.05,231983.0,152.2619,152.299,151.8074,152.1784,231983.0
2021-12-10 11:30:00,164.03,164.23,163.97,164.19,122204.0,152.1599,152.3454,152.1042,152.3083,122204.0
2021-12-10 12:00:00,164.18,164.38,164.13,164.19,195812.0,152.299,152.4845,152.2526,152.3083,195812.0
2021-12-10 12:30:00,164.2,164.22,164.02,164.18,79977.0,152.3176,152.3361,152.1506,152.299,79977.0
2021-12-10 13:00:00,164.18,164.45,164.17,164.35,281438.0,152.299,152.5495,152.2897,152.4567,281438.0
2021-12-10 13:30:00,164.34,164.4,164.25,164.38,108880.0,152.4474,152.5031,152.3639,152.4845,108880.0
2021-12-10 14:00:00,164.39,164.49,164.28,164.49,107018.0,152.4938,152.5866,152.3918,152.5866,107018.0
2021-12-10 14:30:00,164.49,164.54,164.16,164.19,227406.0,152.5866,152.633,152.2805,152.3083,227406.0
2021-12-10 15:00:00,164.18,164.4,164.1,164.38,175858.0,152.299,152.5031,152.2248,152.4845,175858.0
2021-12-10 15:30:00,164.38,164.8,164.38,164.69,246171.0,152.4845,152.8741,152.4845,152.7721,246171.0
2021-12-13 09:30:00,163.54,163.87,162.89,162.96,290254.0,152.3709,152.6784,151.7653,151.8305,290254.0
2021-12-13 10:00:00,162.94,163.19,162.78,162.93,155205.0,151.8119,152.0448,151.6628,151.8026,155205.0
2021-12-13 10:30:00,162.91,163.18,162.77,162.87,155839.0,151.7839,152.0355,151.6535,151.7467,155839.0
2021-12-13 11:00:00,162.85,162.94,162.68,162.8,363943.0,151.728,151.8119,151.5696,151.6814,363943.0
2021-12-13 11:30:00,162.8,163.18,162.8,163.18,124565.0,151.6814,152.0355,151.6814,152.0355,124565.0
2021-12-13 12:00:00,163.17,163.36,163.01,163.24,95180.0,152.0262,152.2032,151.8771,152.0914,95180.0
2021-12-13 12:30:00,163.24,163.31,163.05,163.16,126790.0,152.0914,152.1566,151.9144,152.0169,126790.0
2021-12-13 13:00:00,163.14,163.27,163.07,163.26,122764.0,151.9982,152.1194,151.933,152.11,122764.0
2021-12-13 13:30:00,163.27,163.35,163.16,163.32,143939.0,152.1194,152.1939,152.0169,152.1659,143939.0
2021-12-13 14:00:00,163.31,163.52,163.22,163.37,124813.0,152.1566,152.3523,152.0728,152.2125,124813.0
2021-12-13 14:30:00,163.37,163.44,163.32,163.4,176697.0,152.2125,152.2777,152.1659,152.2405,176697.0
2021-12-13 15:00:00,163.41,163.69,163.39,163.58,239961.0,152.2498,152.5107,152.2312,152.4082,239961.0
2021-12-13 15:30:00,163.59,163.82,163.18,163.25,338460.0,152.4175,152.6318,152.0355,152.1007,338460.0
2021-12-14 09:30:00,162.56,163.89,162.5,163.6,233323.0,151.4578,152.697,151.4019,152.4268,233323.0
2021-12-14 10:00:00,163.58,163.73,163.29,163.59,156954.0,152.4082,152.5479,152.138,152.4175,156954.0
2021-12-14 10:30:00,163.57,163.6,162.76,162.95,284089.0,152.3989,152.4268,151.6442,151.8212,284089.0
2021-12-14 11:00:00,162.95,163.19,162.82,163.12,545924.0,151.8212,152.0448,151.7001,151.9796,545924.0
2021-12-14 11:30:00,163.12,163.12,162.69,162.69,178874.0,151.9796,151.9796,151.579,151.579,178874.0
2021-12-14 12:00:00,162.68,162.94,162.55,162.94,190336.0,151.5696,151.8119,151.4485,151.8119,190336.0
2021-12-14 12:30:00,162.93,162.97,162.54,162.59,79130.0,151.8026,151.8398,151.4392,151.4858,79130.0
2021-12-14 13:00:00,162.59,162.87,162.54,162.84,153408.0,151.4858,151.7467,151.4392,151.7187,153408.0
2021-12-14 13:30:00,162.83,162.85,162.58,162.65,182287.0,151.7094,151.728,151.4765,151.5417,182287.0
2021-12-14 14:00:00,162.64,163.03,162.6,162.88,309862.0,151.5324,151.8957,151.4951,151.756,309862.0
2021-12-14 14:30:00,162.88,163.02,162.8,162.94,171394.0,151.756,151.8864,151.6814,151.8119,171394.0
2021-12-14 15:00:00,162.95,163.24,162.92,163.23,421610.0,151.8212,152.0914,151.7933,152.0821,421610.0
2021-12-14 15:30:00,163.22,163.3,162.64,162.93,477776.0,152.0728,152.1473,151.5324,151.8026,477776.0
2021-12-15 09:30:00,162.88,163.22,162.16,162.28,359785.0,151.756,152.0728,151.0852,151.197,359785.0
2021-12-15 10:00:00,162.26,162.46,162.17,162.28,251688.0,151.1783,151.3647,151.0945,151.197,251688.0
2021-12-15 10:30:00,162.3,162.52,162.24,162.39,219626.0,151.2156,151.4206,151.1597,151.2995,219626.0
2021-12-15 11:00:00,162.39,162.55,162.28,162.42,278939.0,151.2995,151.4485,151.197,151.3274,278939.0
2021-12-15 11:30:00,162.41,162.72,162.28,162.69,187621.0,151.3181,151.6069,151.197,151.579,187621.0
2021-12-15 12:00:00,162.67,162.95,162.59,162.93,184963.0,151.5603,151.8212,151.4858,151.8026,184963.0
2021-12-15 12:30:00,162.94,163.01,162.82,162.98,346642.0,151.8119,151.8771,151.7001,151.8492,346642.0
2021-12-15 13:00:00,162.98,163.02,162.82,162.91,155919.0,151.8492,151.8864,151.7001,151.7839,155919.0
2021-12-15 13:30:00,162.9,163.01,162.76,162.92,149784.0,151.7746,151.8771,151.6442,151.7933,149784.0
2021-12-15 14:00:00,162.88,163.69,162.43,162.9,464514.0,151.756,152.5107,151.3367,151.7746,464514.0
2021-12-15 14:30:00,162.9,163.44,162.88,162.98,535930.0,151.7746,152.2777,151.756,151.8492,535930.0
2021-12-15 15:00:00,163.01,164.42,162.96,164.42,679607.0,151.8771,153.1908,151.8305,153.1908,679607.0
2021-12-15 15:30:00,164.4,164.5,163.71,164.37,725742.0,153.1722,153.2653,152.5293,153.1442,725742.0
2021-12-16 09:30:00,165.1,165.76,165.05,165.5,277560.0,153.8244,154.4393,153.7778,154.1971,277560.0
2021-12-16 10:00:00,165.53,166.07,165.34,166.02,371934.0,154.225,154.7281,154.048,154.6815,371934.0
2021-12-16 10:30:00,166.03,166.26,165.93,166.23,235660.0,154.6909,154.9051,154.5977,154.8772,235660.0
2021-12-16 11:00:00,166.21,166.34,165.89,166.22,285320.0,154.8586,154.9797,154.5604,154.8679,285320.0
2021-12-16 11:30:00,166.19,166.23,165.97,165.98,157685.0,154.8399,154.8772,154.635,154.6443,157685.0
2021-12-16 12:00:00,165.96,166.12,165.83,165.98,160340.0,154.6256,154.7747,154.5045,154.6443,160340.0
2021-12-16 12:30:00,165.96,165.99,165.5,165.5,228111.0,154.6256,154.6536,154.1971,154.1971,228111.0
2021-12-16 13:00:00,165.52,165.83,165.5,165.78,126113.0,154.2157,154.5045,154.1971,154.4579,126113.0
2021-12-16 13:30:00,165.77,165.88,165.6,165.65,160800.0,154.4486,154.5511,154.2902,154.3368,160800.0
2021-12-16 14:00:00,165.65,165.8,165.33,165.34,219775.0,154.3368,154.4766,154.0387,154.048,219775.0
2021-12-16 14:30:00,165.35,165.49,164.6,164.91,296601.0,154.0573,154.1877,153.3585,153.6473,296601.0
2021-12-16 15:00:00,164.92,165.41,164.61,165.36,441339.0,153.6567,154.1132,153.3678,154.0666,441339.0
2021-12-16 15:30:00,165.38,165.62,164.98,165.09,525560.0,154.0852,154.3089,153.7126,153.8151,525560.0
2021-12-17 09:30:00,164.41,164.52,162.91,163.14,908600.0,153.1815,153.284,151.7839,151.9982,908600.0
2021-12-17 10:00:00,163.13,163.2,162.73,163.1,304000.0,151.9889,152.0541,151.6162,151.961,304000.0
2021-12-17 10:30:00,163.1,164.48,162.98,164.26,340532.0,151.961,153.2467,151.8492,153.0417,340532.0
2021-12-17 11:00:00,164.24,164.66,164.18,164.52,171227.0,153.0231,153.4144,152.9672,153.284,171227.0
2021-12-17 11:30:00,164.51,164.57,163.5,163.72,276294.0,153.2747,153.3306,152.3336,152.5386,276294.0
2021-12-17 12:00:00,163.72,163.82,163.33,163.77,269758.0,152.5386,152.6318,152.1753,152.5852,269758.0
2021-12-17 12:30:00,163.77,164.1,163.7,163.93,168825.0,152.5852,152.8927,152.52,152.7343,168825.0
2021-12-17 13:00:00,163.93,164.17,163.68,164.14,153597.0,152.7343,152.9579,152.5013,152.9299,153597.0
2021-12-17 13:30:00,164.14,164.38,164.02,164.35,178592.0,152.9299,153.1535,152.8181,153.1256,178592.0
2021-12-17 14:00:00,164.36,164.39,163.87,163.94,125704.0,153.1349,153.1629,152.6784,152.7436,125704.0
2021-12-17 14:30:00,163.94,164.09,163.72,163.85,165160.0,152.7436,152.8833,152.5386,152.6597,165160.0
2021-12-17 15:00:00,163.86,164.09,163.61,163.73,235019.0,152.6691,152.8833,152.4361,152.5479,235019.0
2021-12-17 15:30:00,163.73,163.8,162.9,163.03,647683.0,152.5479,152.6132,151.7746,151.8957,647683.0
2021-12-20 09:30:00,161.22,161.42,160.01,160.58,431367.0,150.2094,150.3957,149.082,149.6131,431367.0
2021-12-20 10:00:00,160.57,160.79,160.09,160.16,378577.0,149.6037,149.8087,149.1565,149.2218,378577.0
2021-12-20 10:30:00,160.15,160.25,159.76,159.91,289766.0,149.2124,149.3056,148.8491,148.9888,289766.0
2021-12-20 11:00:00,159.91,160.08,159.77,159.92,174703.0,148.9888,149.1472,148.8584,148.9981,174703.0
2021-12-20 11:30:00,159.93,160.3,159.75,160.27,284745.0,149.0075,149.3522,148.8398,149.3242,284745.0
2021-12-20 12:00:00,160.27,160.36,160.09,160.22,138260.0,149.3242,149.4081,149.1565,149.2777,138260.0
2021-12-20 12:30:00,160.22,160.27,159.93,160.03,100684.0,149.2777,149.3242,149.0075,149.1006,100684.0
2021-12-20 13:00:00,160.02,160.31,159.93,160.29,143961.0,149.0913,149.3615,149.0075,149.3429,143961.0
2021-12-20 13:30:00,160.28,160.84,160.13,160.64,149481.0,149.3336,149.8553,149.1938,149.669,149481.0
2021-12-20 14:00:00,160.64,160.9,160.6,160.74,261748.0,149.669,149.9112,149.6317,149.7621,261748.0
2021-12-20 14:30:00,160.72,160.86,160.48,160.66,307691.0,149.7435,149.8739,149.5199,149.6876,307691.0
2021-12-20 15:00:00,160.65,161.05,160.65,161.01,376099.0,149.6783,150.051,149.6783,150.0137,376099.0
2021-12-20 15:30:00,161.0,161.45,160.71,161.29,467470.0,150.0044,150.4236,149.7342,150.2746,467470.0
2021-12-21 09:30:00,162.35,163.06,162.35,162.62,299680.0,151.2622,151.9237,151.2622,151.5137,299680.0
2021-12-21 10:00:00,162.62,163.31,162.58,162.77,201083.0,151.5137,152.1566,151.4765,151.6535,201083.0
2021-12-21 10:30:00,162.72,162.87,162.5,162.7,234438.0,151.6069,151.7467,151.4019,151.5883,234438.0
2021-12-21 11:00:00,162.7,163.03,162.62,162.94,179127.0,151.5883,151.8957,151.5137,151.8119,179127.0
2021-12-21 11:30:00,162.94,163.51,162.92,163.31,139294.0,151.8119,152.343,151.7933,152.1566,139294.0
2021-12-21 12:00:00,163.31,163.69,163.28,163.62,339116.0,152.1566,152.5107,152.1287,152.4454,339116.0
2021-12-21 12:30:00,163.63,163.92,163.59,163.9,134129.0,152.4548,152.725,152.4175,152.7063,134129.0
2021-12-21 13:00:00,163.87,163.87,163.65,163.72,159905.0,152.6784,152.6784,152.4734,152.5386,159905.0
2021-12-21 13:30:00,163.73,163.85,163.67,163.67,183085.0,152.5479,152.6597,152.492,152.492,183085.0
2021-12-21 14:00:00,163.68,163.74,163.46,163.54,114534.0,152.5013,152.5573,152.2964,152.3709,114534.0
2021-12-21 14:30:00,163.55,163.6,163.34,163.53,230600.0,152.3802,152.4268,152.1846,152.3616,230600.0
2021-12-21 15:00:00,163.54,163.74,163.46,163.58,300964.0,152.3709,152.5573,152.2964,152.4082,300964.0
2021-12-21 15:30:00,163.58,163.71,163.12,163.68,402510.0,152.4082,152.5293,151.9796,152.5013,402510.0
2021-12-22 09:30:00,163.59,163.88,163.29,163.53,309773.0,152.4175,152.6877,152.138,152.3616,309773.0
2021-12-22 10:00:00,163.54,164.04,163.5,163.95,225816.0,152.3709,152.8368,152.3336,152.7529,225816.0
2021-12-22 10:30:00,163.95,164.54,163.91,164.5,184730.0,152.7529,153.3026,152.7156,153.2653,184730.0
2021-12-22 11:00:00,164.51,164.55,164.31,164.43,240702.0,153.2747,153.3119,153.0883,153.2001,240702.0
2021-12-22 11:30:00,164.44,164.55,164.32,164.43,79123.0,153.2094,153.3119,153.0976,153.2001,79123.0
2021-12-22 12:00:00,164.44,164.51,164.36,164.51,114918.0,153.2094,153.2747,153.1349,153.2747,114918.0
2021-12-22 12:30:00,164.52,164.75,164.48,164.72,85072.0,153.284,153.4983,153.2467,153.4703,85072.0
2021-12-22 13:00:00,164.7,164.71,164.63,164.68,102829.0,153.4517,153.461,153.3865,153.4331,102829.0
2021-12-22 13:30:00,164.68,164.71,164.48,164.49,128749.0,153.4331,153.461,153.2467,153.256,128749.0
2021-12-22 14:00:00,164.49,164.53,164.26,164.29,242802.0,153.256,153.2933,153.0417,153.0697,242802.0
2021-12-22 14:30:00,164.3,164.41,164.27,164.37,103595.0,153.079,153.1815,153.0511,153.1442,103595.0
2021-12-22 15:00:00,164.37,164.49,164.32,164.42,138448.0,153.1442,153.256,153.0976,153.1908,138448.0
2021-12-22 15:30:00,164.41,164.82,164.41,164.72,277348.0,153.1815,153.5635,153.1815,153.4703,277348.0
2021-12-23 09:30:00,165.24,166.0,165.17,165.72,314876.0,153.9548,154.6629,153.8896,154.402,314876.0
2021-12-23 10:00:00,165.68,165.86,165.6,165.71,136462.0,154.3648,154.5325,154.2902,154.3927,136462.0
2021-12-23 10:30:00,165.71,165.81,165.66,165.8,168083.0,154.3927,154.4859,154.3461,154.4766,168083.0
2021-12-23 11:00:00,165.78,165.88,165.69,165.77,135633.0,154.4579,154.5511,154.3741,154.4486,135633.0
2021-12-23 11:30:00,165.78,165.82,165.74,165.8,258260.0,154.4579,154.4952,154.4207,154.4766,258260.0
2021-12-23 12:00:00,165.78,165.79,165.65,165.74,112707.0,154.4579,154.4672,154.3368,154.4207,112707.0
2021-12-23 12:30:00,165.74,165.79,165.67,165.71,68782.0,154.4207,154.4672,154.3554,154.3927,68782.0
2021-12-23 13:00:00,165.7,165.74,165.63,165.73,59038.0,154.3834,154.4207,154.3182,154.4113,59038.0
2021-12-23 13:30:00,165.74,165.87,165.69,165.86,60104.0,154.4207,154.5418,154.3741,154.5325,60104.0
2021-12-23 14:00:00,165.87,166.02,165.86,165.99,118673.0,154.5418,154.6815,154.5325,154.6536,118673.0
2021-12-23 14:30:00,165.98,166.05,165.94,166.02,99058.0,154.6443,154.7095,154.607,154.6815,99058.0
2021-12-23 15:00:00,166.0,166.03,165.88,165.96,255071.0,154.6629,154.6909,154.5511,154.6256,255071.0
2021-12-23 15:30:00,165.96,166.13,165.6,165.61,298789.0,154.6256,154.784,154.2902,154.2995,298789.0
2021-12-27 09:30:00,165.93,166.23,165.59,165.87,198678.0,154.5977,154.8772,154.2809,154.5418,198678.0
2021-12-27 10:00:00,165.88,166.38,165.81,166.38,120635.0,154.5511,155.017,154.4859,155.017,120635.0
2021-12-27 10:30:00,166.39,166.55,166.29,166.54,150972.0,155.0263,155.1753,154.9331,155.166,150972.0
2021-12-27 11:00:00,166.55,166.65,166.5,166.62,285275.0,155.1753,155.2685,155.1288,155.2406,285275.0
2021-12-27 11:30:00,166.61,166.68,166.53,166.67,93473.0,155.2312,155.2965,155.1567,155.2871,93473.0
2021-12-27 12:00:00,166.66,166.79,166.66,166.75,92201.0,155.2778,155.3989,155.2778,155.3617,92201.0
2021-12-27 12:30:00,166.75,166.82,166.68,166.8,66345.0,155.3617,155.4269,155.2965,155.4083,66345.0
2021-12-27 13:00:00,166.78,166.89,166.77,166.82,67310.0,155.3896,155.4921,155.3803,155.4269,67310.0
2021-12-27 13:30:00,166.83,166.93,166.8,166.9,60437.0,155.4362,155.5294,155.4083,155.5014,60437.0
2021-12-27 14:00:00,166.91,167.03,166.84,167.02,116910.0,155.5108,155.6226,155.4455,155.6132,116910.0
2021-12-27 14:30:00,167.02,167.07,166.85,166.94,180241.0,155.6132,155.6598,155.4549,155.5387,180241.0
2021-12-27 15:00:00,166.93,167.0,166.78,166.99,328628.0,155.5294,155.5946,155.3896,155.5853,328628.0
2021-12-27 15:30:00,166.99,167.42,166.97,167.42,232261.0,155.5853,155.9859,155.5667,155.9859,232261.0
2021-12-28 09:30:00,167.4,168.21,167.3,168.12,225772.0,155.9673,156.722,155.8741,156.6381,225772.0
2021-12-28 10:00:00,168.12,168.3,167.98,168.08,126348.0,156.6381,156.8058,156.5077,156.6008,126348.0
2021-12-28 10:30:00,168.08,168.12,167.84,167.87,109208.0,156.6008,156.6381,156.3772,156.4052,109208.0
2021-12-28 11:00:00,167.87,167.91,167.71,167.82,164799.0,156.4052,156.4425,156.2561,156.3586,164799.0
2021-12-28 11:30:00,167.83,168.0,167.74,167.91,201412.0,156.3679,156.5263,156.2841,156.4425,201412.0
2021-12-28 12:00:00,167.9,167.9,167.53,167.54,108841.0,156.4331,156.4331,156.0884,156.0977,108841.0
2021-12-28 12:30:00,167.55,167.63,167.38,167.62,101703.0,156.107,156.1816,155.9487,156.1723,101703.0
2021-12-28 13:00:00,167.6,167.73,167.57,167.7,66697.0,156.1536,156.2748,156.1257,156.2468,66697.0
2021-12-28 13:30:00,167.69,167.89,167.64,167.89,62938.0,156.2375,156.4238,156.1909,156.4238,62938.0
2021-12-28 14:00:00,167.89,167.89,167.61,167.66,126300.0,156.4238,156.4238,156.1629,156.2095,126300.0
2021-12-28 14:30:00,167.64,167.78,167.63,167.77,54622.0,156.1909,156.3213,156.1816,156.312,54622.0
2021-12-28 15:00:00,167.77,167.82,167.69,167.77,93251.0,156.312,156.3586,156.2375,156.312,93251.0
2021-12-28 15:30:00,167.76,167.96,167.59,167.73,222841.0,156.3027,156.489,156.1443,156.2748,222841.0
2021-12-29 09:30:00,167.68,168.06,167.55,167.84,174830.0,156.2282,156.5822,156.107,156.3772,174830.0
2021-12-29 10:00:00,167.83,168.1,167.68,167.88,148167.0,156.3679,156.6195,156.2282,156.4145,148167.0
2021-12-29 10:30:00,167.88,168.16,167.87,168.03,100613.0,156.4145,156.6754,156.4052,156.5543,100613.0
2021-12-29 11:00:00,168.06,168.08,167.87,167.89,80224.0,156.5822,156.6008,156.4052,156.4238,80224.0
2021-12-29 11:30:00,167.89,168.02,167.82,167.94,89282.0,156.4238,156.5449,156.3586,156.4704,89282.0
2021-12-29 12:00:00,167.94,167.96,167.77,167.84,105350.0,156.4704,156.489,156.312,156.3772,105350.0
2021-12-29 12:30:00,167.86,168.02,167.85,168.02,102964.0,156.3959,156.5449,156.3866,156.5449,102964.0
2021-12-29 13:00:00,168.02,168.08,168.0,168.03,95672.0,156.5449,156.6008,156.5263,156.5543,95672.0
2021-12-29 13:30:00,168.03,168.15,167.99,168.14,188638.0,156.5543,156.6661,156.517,156.6568,188638.0
2021-12-29 14:00:00,168.13,168.15,168.05,168.08,454504.0,156.6474,156.6661,156.5729,156.6008,454504.0
2021-12-29 14:30:00,168.07,168.09,168.01,168.06,121664.0,156.5915,156.6102,156.5356,156.5822,121664.0
2021-12-29 15:00:00,168.07,168.31,168.04,168.3,81342.0,156.5915,156.8151,156.5636,156.8058,81342.0
2021-12-29 15:30:00,168.31,168.45,168.06,168.08,292901.0,156.8151,156.9456,156.5822,156.6008,292901.0
2021-12-30 09:30:00,168.3,169.02,168.3,168.67,120485.0,156.8058,157.4767,156.8058,157.1506,120485.0
2021-12-30 10:00:00,168.62,168.68,168.47,168.48,57035.0,157.104,157.1599,156.9642,156.9735,57035.0
2021-12-30 10:30:00,168.52,168.55,168.38,168.44,64186.0,157.0108,157.0387,156.8804,156.9363,64186.0
2021-12-30 11:00:00,168.42,168.52,168.33,168.37,175637.0,156.9176,157.0108,156.8338,156.871,175637.0
2021-12-30 11:30:00,168.36,168.45,168.34,168.4,46556.0,156.8617,156.9456,156.8431,156.899,46556.0
2021-12-30 12:00:00,168.42,168.42,168.2,168.27,69464.0,156.9176,156.9176,156.7127,156.7779,69464.0
2021-12-30 12:30:00,168.28,168.46,168.24,168.45,25436.0,156.7872,156.9549,156.7499,156.9456,25436.0
2021-12-30 13:00:00,168.47,168.49,168.35,168.37,24211.0,156.9642,156.9828,156.8524,156.871,24211.0
2021-12-30 13:30:00,168.36,168.55,168.35,168.52,87059.0,156.8617,157.0387,156.8524,157.0108,87059.0
2021-12-30 14:00:00,168.52,168.54,168.41,168.54,192513.0,157.0108,157.0294,156.9083,157.0294,192513.0
2021-12-30 14:30:00,168.54,168.59,168.47,168.5,135093.0,157.0294,157.076,156.9642,156.9922,135093.0
2021-12-30 15:00:00,168.52,168.52,168.33,168.34,406520.0,157.0108,157.0108,156.8338,156.8431,406520.0
2021-12-30 15:30:00,168.35,168.4,167.84,167.96,401448.0,156.8524,156.899,156.3772,156.489,401448.0
2021-12-31 09:30:00,167.9,168.36,167.74,168.04,134596.0,156.4331,156.8617,156.2841,156.5636,134596.0
2021-12-31 10:00:00,168.06,168.26,167.8,168.07,130669.0,156.5822,156.7686,156.34,156.5915,130669.0
2021-12-31 10:30:00,168.08,168.08,167.77,168.06,84579.0,156.6008,156.6008,156.312,156.5822,84579.0
2021-12-31 11:00:00,168.07,168.2,167.94,168.02,236331.0,156.5915,156.7127,156.4704,156.5449,236331.0
2021-12-31 11:30:00,168.02,168.05,167.88,167.9,130946.0,156.5449,156.5729,156.4145,156.4331,130946.0
2021-12-31 12:00:00,167.89,168.01,167.83,167.89,52094.0,156.4238,156.5356,156.3679,156.4238,52094.0
2021-12-31 12:30:00,167.89,168.31,167.84,168.31,111154.0,156.4238,156.8151,156.3772,156.8151,111154.0
2021-12-31 13:00:00,168.29,168.35,168.24,168.34,67340.0,156.7965,156.8524,156.7499,156.8431,67340.0
2021-12-31 13:30:00,168.34,168.5,168.29,168.47,49389.0,156.8431,156.9922,156.7965,156.9642,49389.0
2021-12-31 14:00:00,168.48,168.6,168.32,168.39,500185.0,156.9735,157.0853,156.8245,156.8897,500185.0
2021-12-31 14:30:00,168.39,168.46,168.25,168.31,278301.0,156.8897,156.9549,156.7592,156.8151,278301.0
2021-12-31 15:00:00,168.32,168.54,168.3,168.5,197492.0,156.8245,157.0294,156.8058,156.9922,197492.0
2021-12-31 15:30:00,168.54,168.62,167.91,167.93,652774.0,157.0294,157.104,156.4425,156.4611,652774.0
2022-01-03 09:30:00,168.17,168.51,167.52,168.09,354426.0,156.6847,157.0015,156.0791,156.6102,354426.0
2022-01-03 10:00:00,168.07,168.59,167.88,168.59,252044.0,156.5915,157.076,156.4145,157.076,252044.0
2022-01-03 10:30:00,168.59,168.61,167.96,168.03,631229.0,157.076,157.0947,156.489,156.5543,631229.0
2022-01-03 11:00:00,168.03,168.12,167.72,167.83,465323.0,156.5543,156.6381,156.2654,156.3679,465323.0
2022-01-03 11:30:00,167.83,167.9,167.41,167.87,172975.0,156.3679,156.4331,155.9766,156.4052,172975.0
2022-01-03 12:00:00,167.85,168.02,167.82,168.02,498047.0,156.3866,156.5449,156.3586,156.5449,498047.0
2022-01-03 12:30:00,168.02,168.02,167.77,167.8,161864.0,156.5449,156.5449,156.312,156.34,161864.0
2022-01-03 13:00:00,167.81,167.99,167.72,167.96,457151.0,156.3493,156.517,156.2654,156.489,457151.0
2022-01-03 13:30:00,167.98,168.15,167.81,168.14,183327.0,156.5077,156.6661,156.3493,156.6568,183327.0
2022-01-03 14:00:00,168.15,168.24,168.09,168.19,695691.0,156.6661,156.7499,156.6102,156.7033,695691.0
2022-01-03 14:30:00,168.19,168.43,168.15,168.35,179981.0,156.7033,156.9269,156.6661,156.8524,179981.0
2022-01-03 15:00:00,168.35,168.46,168.25,168.44,388170.0,156.8524,156.9549,156.7592,156.9363,388170.0
2022-01-03 15:30:00,168.44,168.63,168.19,168.54,503451.0,156.9363,157.1133,156.7033,157.0294,503451.0
2022-01-04 09:30:00,169.2,169.99,169.2,169.83,286156.0,157.6444,158.3804,157.6444,158.2313,286156.0
2022-01-04 10:00:00,169.84,170.11,169.76,170.08,139756.0,158.2406,158.4922,158.1661,158.4643,139756.0
2022-01-04 10:30:00,170.09,170.37,169.96,170.27,435223.0,158.4736,158.7345,158.3525,158.6413,435223.0
2022-01-04 11:00:00,170.27,170.27,169.93,170.17,143906.0,158.6413,158.6413,158.3245,158.5481,143906.0
2022-01-04 11:30:00,170.17,170.49,170.05,170.43,145069.0,158.5481,158.8463,158.4363,158.7904,145069.0
2022-01-04 12:00:00,170.44,170.57,170.35,170.4,94243.0,158.7997,158.9208,158.7158,158.7624,94243.0
2022-01-04 12:30:00,170.37,170.44,170.18,170.23,159579.0,158.7345,158.7997,158.5574,158.604,159579.0
2022-01-04 13:00:00,170.24,170.24,170.05,170.1,163252.0,158.6133,158.6133,158.4363,158.4829,163252.0
2022-01-04 13:30:00,170.1,170.12,169.77,169.81,229137.0,158.4829,158.5015,158.1754,158.2127,229137.0
2022-01-04 14:00:00,169.8,170.13,169.8,170.13,127482.0,158.2034,158.5108,158.2034,158.5108,127482.0
2022-01-04 14:30:00,170.14,170.31,170.12,170.29,312628.0,158.5202,158.6785,158.5015,158.6599,312628.0
2022-01-04 15:00:00,170.29,170.38,170.26,170.31,486513.0,158.6599,158.7438,158.632,158.6785,486513.0
2022-01-04 15:30:00,170.32,170.48,170.0,170.01,439813.0,158.6879,158.8369,158.3897,158.399,439813.0
2022-01-05 09:30:00,170.41,171.02,170.38,170.74,294922.0,158.7717,159.3401,158.7438,159.0792,294922.0
2022-01-05 10:00:00,170.73,171.19,170.47,171.11,231856.0,159.0699,159.4984,158.8276,159.4239,231856.0
2022-01-05 10:30:00,171.09,171.3,171.01,171.05,143398.0,159.4053,159.6009,159.3307,159.368,143398.0
2022-01-05 11:00:00,171.06,171.06,170.82,170.97,106559.0,159.3773,159.3773,159.1537,159.2935,106559.0
2022-01-05 11:30:00,170.98,170.98,170.8,170.91,100252.0,159.3028,159.3028,159.1351,159.2376,100252.0
2022-01-05 12:00:00,170.9,171.34,170.88,171.34,110250.0,159.2283,159.6382,159.2096,159.6382,110250.0
2022-01-05 12:30:00,171.33,171.37,170.97,171.04,192465.0,159.6289,159.6662,159.2935,159.3587,192465.0
2022-01-05 13:00:00,171.04,171.09,170.81,170.83,89827.0,159.3587,159.4053,159.1444,159.163,89827.0
2022-01-05 13:30:00,170.84,170.93,170.8,170.91,195237.0,159.1724,159.2562,159.1351,159.2376,195237.0
2022-01-05 14:00:00,170.9,171.07,170.03,170.08,439059.0,159.2283,159.3866,158.4177,158.4643,439059.0
2022-01-05 14:30:00,170.06,170.19,169.38,169.6,183810.0,158.4456,158.5667,157.8121,158.017,183810.0
2022-01-05 15:00:00,169.55,169.6,169.06,169.14,444814.0,157.9705,158.017,157.5139,157.5885,444814.0
2022-01-05 15:30:00,169.11,169.28,168.5,168.51,493504.0,157.5605,157.7189,156.9922,157.0015,493504.0
2022-01-06 09:30:00,169.07,169.52,168.33,168.34,447878.0,157.5232,157.9425,156.8338,156.8431,447878.0
2022-01-06 10:00:00,168.34,168.76,168.11,168.5,447140.0,156.8431,157.2344,156.6288,156.9922,447140.0
2022-01-06 10:30:00,168.47,169.15,168.47,168.64,419576.0,156.9642,157.5978,156.9642,157.1226,419576.0
2022-01-06 11:00:00,168.63,169.0,168.4,168.82,345652.0,157.1133,157.458,156.899,157.2903,345652.0
2022-01-06 11:30:00,168.78,169.05,168.72,169.03,165084.0,157.253,157.5046,157.1971,157.486,165084.0
2022-01-06 12:00:00,169.04,169.41,168.92,169.4,162716.0,157.4953,157.84,157.3835,157.8307,162716.0
2022-01-06 12:30:00,169.39,169.71,169.33,169.45,163923.0,157.8214,158.1195,157.7655,157.8773,163923.0
2022-01-06 13:00:00,169.44,169.55,169.14,169.21,127640.0,157.868,157.9705,157.5885,157.6537,127640.0
2022-01-06 13:30:00,169.19,169.25,168.94,169.13,179339.0,157.635,157.6909,157.4021,157.5791,179339.0
2022-01-06 14:00:00,169.11,169.21,168.91,169.09,260370.0,157.5605,157.6537,157.3742,157.5419,260370.0
2022-01-06 14:30:00,169.1,169.38,169.03,169.32,253322.0,157.5512,157.8121,157.486,157.7562,253322.0
2022-01-06 15:00:00,169.34,169.4,168.88,169.12,249310.0,157.7748,157.8307,157.3462,157.5698,249310.0
2022-01-06 15:30:00,169.09,169.14,168.61,168.84,755187.0,157.5419,157.5885,157.0947,157.3089,755187.0
2022-01-07 09:30:00,168.89,169.38,168.61,169.22,299898.0,157.3555,157.8121,157.0947,157.663,299898.0
2022-01-07 10:00:00,169.22,169.36,168.99,169.24,365825.0,157.663,157.7934,157.4487,157.6816,365825.0
2022-01-07 10:30:00,169.23,169.23,168.73,168.87,327089.0,157.6723,157.6723,157.2065,157.3369,327089.0
2022-01-07 11:00:00,168.88,169.21,168.63,169.19,591808.0,157.3462,157.6537,157.1133,157.635,591808.0
2022-01-07 11:30:00,169.16,169.74,169.1,169.71,223982.0,157.6071,158.1475,157.5512,158.1195,223982.0
2022-01-07 12:00:00,169.69,169.73,169.46,169.58,95066.0,158.1009,158.1382,157.8866,157.9984,95066.0
2022-01-07 12:30:00,169.57,169.58,169.43,169.5,201401.0,157.9891,157.9984,157.8586,157.9239,201401.0
2022-01-07 13:00:00,169.49,169.61,169.4,169.53,128852.0,157.9146,158.0264,157.8307,157.9518,128852.0
2022-01-07 13:30:00,169.54,169.67,169.47,169.57,133805.0,157.9611,158.0823,157.8959,157.9891,133805.0
2022-01-07 14:00:00,169.57,169.68,169.37,169.5,162529.0,157.9891,158.0916,157.8027,157.9239,162529.0
2022-01-07 14:30:00,169.49,169.67,169.41,169.59,110795.0,157.9146,158.0823,157.84,158.0077,110795.0
2022-01-07 15:00:00,169.59,169.69,169.42,169.5,174792.0,158.0077,158.1009,157.8493,157.9239,174792.0
2022-01-07 15:30:00,169.52,169.67,169.26,169.26,347396.0,157.9425,158.0823,157.7003,157.7003,347396.0
2022-01-10 09:30:00,169.22,169.24,168.02,168.11,682454.0,157.663,157.6816,156.5449,156.6288,682454.0
2022-01-10 10:00:00,168.11,168.26,167.4,167.53,489187.0,156.6288,156.7686,155.9673,156.0884,489187.0
2022-01-10 10:30:00,167.52,167.86,167.11,167.44,383274.0,156.0791,156.3959,155.6971,156.0046,383274.0
2022-01-10 11:00:00,167.44,167.91,167.21,167.85,240392.0,156.0046,156.4425,155.7903,156.3866,240392.0
2022-01-10 11:30:00,167.85,167.85,167.35,167.67,250791.0,156.3866,156.3866,155.9207,156.2188,250791.0
2022-01-10 12:00:00,167.66,167.7,167.38,167.56,198769.0,156.2095,156.2468,155.9487,156.1164,198769.0
2022-01-10 12:30:00,167.55,167.87,167.38,167.63,229012.0,156.107,156.4052,155.9487,156.1816,229012.0
2022-01-10 13:00:00,167.61,167.89,167.4,167.73,1020071.0,156.1629,156.4238,155.9673,156.2748,1020071.0
2022-01-10 13:30:00,167.74,168.28,167.65,168.24,353045.0,156.2841,156.7872,156.2002,156.7499,353045.0
2022-01-10 14:00:00,168.25,168.67,168.17,168.54,433075.0,156.7592,157.1506,156.6847,157.0294,433075.0
2022-01-10 14:30:00,168.54,168.66,168.24,168.5,353933.0,157.0294,157.1412,156.7499,156.9922,353933.0
2022-01-10 15:00:00,168.5,168.63,168.1,168.28,371672.0,156.9922,157.1133,156.6195,156.7872,371672.0
2022-01-10 15:30:00,168.27,169.04,168.14,169.01,548032.0,156.7779,157.4953,156.6568,157.4673,548032.0
2022-01-11 09:30:00,169.24,169.29,168.04,168.09,357154.0,157.6816,157.7282,156.5636,156.6102,357154.0
2022-01-11 10:00:00,168.09,168.58,168.05,168.48,269266.0,156.6102,157.0667,156.5729,156.9735,269266.0
2022-01-11 10:30:00,168.5,168.68,168.14,168.39,290774.0,156.9922,157.1599,156.6568,156.8897,290774.0
2022-01-11 11:00:00,168.39,169.01,168.37,168.83,384603.0,156.8897,157.4673,156.871,157.2996,384603.0
2022-01-11 11:30:00,168.84,169.27,168.79,169.05,214561.0,157.3089,157.7096,157.2624,157.5046,214561.0
2022-01-11 12:00:00,169.06,169.31,168.99,169.13,150839.0,157.5139,157.7468,157.4487,157.5791,150839.0
2022-01-11 12:30:00,169.14,169.57,169.09,169.55,207998.0,157.5885,157.9891,157.5419,157.9705,207998.0
2022-01-11 13:00:00,169.54,169.67,169.36,169.63,129374.0,157.9611,158.0823,157.7934,158.045,129374.0
2022-01-11 13:30:00,169.65,169.81,169.63,169.78,129669.0,158.0636,158.2127,158.045,158.1847,129669.0
2022-01-11 14:00:00,169.78,169.82,169.57,169.81,189097.0,158.1847,158.222,157.9891,158.2127,189097.0
2022-01-11 14:30:00,169.8,170.08,169.77,169.98,174467.0,158.2034,158.4643,158.1754,158.3711,174467.0
2022-01-11 15:00:00,170.02,170.32,170.02,170.27,254736.0,158.4084,158.6879,158.4084,158.6413,254736.0
2022-01-11 15:30:00,170.27,170.38,169.99,170.37,369433.0,158.6413,158.7438,158.3804,158.7345,369433.0
2022-01-12 09:30:00,170.6,171.0,170.29,170.96,220104.0,158.9487,159.3214,158.6599,159.2842,220104.0
2022-01-12 10:00:00,170.97,171.05,170.47,170.52,124780.0,159.2935,159.368,158.8276,158.8742,124780.0
2022-01-12 10:30:00,170.53,170.6,169.99,170.4,200180.0,158.8835,158.9487,158.3804,158.7624,200180.0
2022-01-12 11:00:00,170.43,170.52,169.76,170.22,217813.0,158.7904,158.8742,158.1661,158.5947,217813.0
2022-01-12 11:30:00,170.22,170.48,170.21,170.37,106326.0,158.5947,158.8369,158.5854,158.7345,106326.0
2022-01-12 12:00:00,170.37,170.47,170.14,170.34,429061.0,158.7345,158.8276,158.5202,158.7065,429061.0
2022-01-12 12:30:00,170.35,170.54,170.21,170.51,220259.0,158.7158,158.8928,158.5854,158.8649,220259.0
2022-01-12 13:00:00,170.5,170.54,170.32,170.36,338568.0,158.8556,158.8928,158.6879,158.7251,338568.0
2022-01-12 13:30:00,170.35,170.42,170.12,170.15,330526.0,158.7158,158.781,158.5015,158.5295,330526.0
2022-01-12 14:00:00,170.14,170.41,169.99,170.39,257515.0,158.5202,158.7717,158.3804,158.7531,257515.0
2022-01-12 14:30:00,170.4,170.45,170.19,170.38,184790.0,158.7624,158.809,158.5667,158.7438,184790.0
2022-01-12 15:00:00,170.4,170.43,170.19,170.37,293531.0,158.7624,158.7904,158.5667,158.7345,293531.0
2022-01-12 15:30:00,170.34,170.76,170.23,170.51,821273.0,158.7065,159.0978,158.604,158.8649,821273.0
2022-01-13 09:30:00,170.72,171.1,170.61,170.97,194975.0,159.0605,159.4146,158.9581,159.2935,194975.0
2022-01-13 10:00:00,171.03,171.06,170.61,170.72,141628.0,159.3494,159.3773,158.9581,159.0605,141628.0
2022-01-13 10:30:00,170.72,170.99,170.59,170.86,392594.0,159.0605,159.3121,158.9394,159.191,392594.0
2022-01-13 11:00:00,170.86,171.24,170.84,171.22,143137.0,159.191,159.545,159.1724,159.5264,143137.0
2022-01-13 11:30:00,171.21,171.42,171.17,171.34,99138.0,159.5171,159.7127,159.4798,159.6382,99138.0
2022-01-13 12:00:00,171.34,171.34,170.4,170.65,186679.0,159.6382,159.6382,158.7624,158.9953,186679.0
2022-01-13 12:30:00,170.57,170.88,170.42,170.63,154337.0,158.9208,159.2096,158.781,158.9767,154337.0
2022-01-13 13:00:00,170.62,171.0,170.47,170.95,239006.0,158.9674,159.3214,158.8276,159.2748,239006.0
2022-01-13 13:30:00,170.93,170.94,170.72,170.94,163254.0,159.2562,159.2655,159.0605,159.2655,163254.0
2022-01-13 14:00:00,170.93,171.03,170.59,170.62,262605.0,159.2562,159.3494,158.9394,158.9674,262605.0
2022-01-13 14:30:00,170.61,170.66,170.42,170.61,281832.0,158.9581,159.0046,158.781,158.9581,281832.0
2022-01-13 15:00:00,170.59,170.59,170.11,170.23,399236.0,158.9394,158.9394,158.4922,158.604,399236.0
2022-01-13 15:30:00,170.22,170.29,169.45,169.83,502385.0,158.5947,158.6599,157.8773,158.2313,502385.0
2022-01-14 09:30:00,168.53,169.15,168.24,169.15,391338.0,157.0201,157.5978,156.7499,157.5978,391338.0
2022-01-14 10:00:00,169.13,169.35,168.76,168.89,271668.0,157.5791,157.7841,157.2344,157.3555,271668.0
2022-01-14 10:30:00,168.92,169.05,168.55,168.85,241700.0,157.3835,157.5046,157.0387,157.3183,241700.0
2022-01-14 11:00:00,168.86,169.0,168.26,168.43,519028.0,157.3276,157.458,156.7686,156.9269,519028.0
2022-01-14 11:30:00,168.42,168.9,168.28,168.78,231776.0,156.9176,157.3648,156.7872,157.253,231776.0
2022-01-14 12:00:00,168.78,168.87,168.47,168.58,154032.0,157.253,157.3369,156.9642,157.0667,154032.0
2022-01-14 12:30:00,168.58,168.75,168.09,168.12,254710.0,157.0667,157.2251,156.6102,156.6381,254710.0
2022-01-14 13:00:00,168.11,168.2,167.89,168.08,143819.0,156.6288,156.7127,156.4238,156.6008,143819.0
2022-01-14 13:30:00,168.08,168.46,167.99,168.44,149376.0,156.6008,156.9549,156.517,156.9363,149376.0
2022-01-14 14:00:00,168.44,168.73,168.37,168.42,196092.0,156.9363,157.2065,156.871,156.9176,196092.0
2022-01-14 14:30:00,168.43,168.95,168.42,168.77,116842.0,156.9269,157.4114,156.9176,157.2437,116842.0
2022-01-14 15:00:00,168.76,169.28,168.76,169.11,126569.0,157.2344,157.7189,157.2344,157.5605,126569.0
2022-01-14 15:30:00,169.14,169.64,169.13,169.57,433690.0,157.5885,158.0543,157.5791,157.9891,433690.0
2022-01-18 09:30:00,168.34,168.48,167.34,167.54,786523.0,156.8431,156.9735,155.9114,156.0977,786523.0
2022-01-18 10:00:00,167.53,167.65,166.95,167.36,281973.0,156.0884,156.2002,155.548,155.93,281973.0
2022-01-18 10:30:00,167.36,167.44,167.12,167.21,326458.0,155.93,156.0046,155.7064,155.7903,326458.0
2022-01-18 11:00:00,167.22,167.46,167.04,167.27,371992.0,155.7996,156.0232,155.6319,155.8462,371992.0
2022-01-18 11:30:00,167.27,167.46,166.93,167.18,267743.0,155.8462,156.0232,155.5294,155.7623,267743.0
2022-01-18 12:00:00,167.16,167.2,166.69,166.85,170814.0,155.7437,155.7809,155.3058,155.4549,170814.0
2022-01-18 12:30:00,166.84,167.0,165.97,166.46,867786.0,155.4455,155.5946,154.635,155.0915,867786.0
2022-01-18 13:00:00,166.46,166.94,166.42,166.71,237423.0,155.0915,155.5387,155.0542,155.3244,237423.0
2022-01-18 13:30:00,166.69,167.22,166.64,167.17,219204.0,155.3058,155.7996,155.2592,155.753,219204.0
2022-01-18 14:00:00,167.17,167.32,167.13,167.27,329417.0,155.753,155.8928,155.7157,155.8462,329417.0
2022-01-18 14:30:00,167.27,167.85,167.26,167.71,357177.0,155.8462,156.3866,155.8369,156.2561,357177.0
2022-01-18 15:00:00,167.71,167.77,167.09,167.24,316499.0,156.2561,156.312,155.6785,155.8182,316499.0
2022-01-18 15:30:00,167.23,167.33,166.7,167.17,581983.0,155.8089,155.9021,155.3151,155.753,581983.0
2022-01-19 09:30:00,167.59,167.94,167.25,167.54,302150.0,156.1443,156.4704,155.8275,156.0977,302150.0
2022-01-19 10:00:00,167.55,167.55,166.33,166.34,193744.0,156.107,156.107,154.9704,154.9797,193744.0
2022-01-19 10:30:00,166.34,166.99,166.25,166.89,216348.0,154.9797,155.5853,154.8958,155.4921,216348.0
2022-01-19 11:00:00,166.85,166.95,166.59,166.88,255359.0,155.4549,155.548,155.2126,155.4828,255359.0
2022-01-19 11:30:00,166.9,167.24,166.71,167.22,291409.0,155.5014,155.8182,155.3244,155.7996,291409.0
2022-01-19 12:00:00,167.21,167.44,167.2,167.36,114078.0,155.7903,156.0046,155.7809,155.93,114078.0
2022-01-19 12:30:00,167.36,167.39,166.93,167.22,88649.0,155.93,155.958,155.5294,155.7996,88649.0
2022-01-19 13:00:00,167.24,167.27,166.93,166.93,116148.0,155.8182,155.8462,155.5294,155.5294,116148.0
2022-01-19 13:30:00,166.94,167.03,166.68,166.73,304096.0,155.5387,155.6226,155.2965,155.343,304096.0
2022-01-19 14:00:00,166.71,166.79,166.24,166.25,190098.0,155.3244,155.3989,154.8865,154.8958,190098.0
2022-01-19 14:30:00,166.23,166.67,166.16,166.59,218248.0,154.8772,155.2871,154.812,155.2126,218248.0
2022-01-19 15:00:00,166.57,166.84,166.46,166.48,268682.0,155.194,155.4455,155.0915,155.1101,268682.0
2022-01-19 15:30:00,166.48,166.49,165.5,165.58,819758.0,155.1101,155.1194,154.1971,154.2716,819758.0
2022-01-20 09:30:00,165.81,166.79,165.63,166.69,438931.0,154.4859,155.3989,154.3182,155.3058,438931.0
2022-01-20 10:00:00,166.74,166.75,166.37,166.66,278923.0,155.3524,155.3617,155.0076,155.2778,278923.0
2022-01-20 10:30:00,166.67,167.57,166.51,167.5,334336.0,155.2871,156.1257,155.1381,156.0605,334336.0
2022-01-20 11:00:00,167.48,167.68,167.2,167.4,203461.0,156.0418,156.2282,155.7809,155.9673,203461.0
2022-01-20 11:30:00,167.4,167.54,167.23,167.32,185908.0,155.9673,156.0977,155.8089,155.8928,185908.0
2022-01-20 12:00:00,167.34,167.42,167.07,167.24,172752.0,155.9114,155.9859,155.6598,155.8182,172752.0
2022-01-20 12:30:00,167.23,167.35,167.03,167.09,112107.0,155.8089,155.9207,155.6226,155.6785,112107.0
2022-01-20 13:00:00,167.09,167.09,166.72,166.83,211445.0,155.6785,155.6785,155.3337,155.4362,211445.0
2022-01-20 13:30:00,166.84,166.96,166.72,166.76,241409.0,155.4455,155.5573,155.3337,155.371,241409.0
2022-01-20 14:00:00,166.76,167.14,166.45,166.45,485919.0,155.371,155.725,155.0822,155.0822,485919.0
2022-01-20 14:30:00,166.46,166.46,166.08,166.18,326599.0,155.0915,155.0915,154.7374,154.8306,326599.0
2022-01-20 15:00:00,166.17,166.32,165.29,165.41,633230.0,154.8213,154.961,154.0014,154.1132,633230.0
2022-01-20 15:30:00,165.38,165.4,163.83,163.99,1046486.0,154.0852,154.1039,152.6411,152.7902,1046486.0
2022-01-21 09:30:00,163.87,164.46,163.04,163.32,465606.0,152.6784,153.2281,151.9051,152.1659,465606.0
2022-01-21 10:00:00,163.3,163.49,162.3,162.91,509297.0,152.1473,152.3243,151.2156,151.7839,509297.0
2022-01-21 10:30:00,162.92,164.26,162.78,164.02,730840.0,151.7933,153.0417,151.6628,152.8181,730840.0
2022-01-21 11:00:00,164.03,164.41,163.64,164.23,547683.0,152.8274,153.1815,152.4641,153.0138,547683.0
2022-01-21 11:30:00,164.23,164.23,163.16,163.42,481545.0,153.0138,153.0138,152.0169,152.2591,481545.0
2022-01-21 12:00:00,163.4,163.41,162.96,163.24,405941.0,152.2405,152.2498,151.8305,152.0914,405941.0
2022-01-21 12:30:00,163.19,163.4,162.71,162.89,360235.0,152.0448,152.2405,151.5976,151.7653,360235.0
2022-01-21 13:00:00,162.88,163.29,162.5,162.68,386250.0,151.756,152.138,151.4019,151.5696,386250.0
2022-01-21 13:30:00,162.68,163.2,162.55,162.69,426076.0,151.5696,152.0541,151.4485,151.579,426076.0
2022-01-21 14:00:00,162.7,162.97,162.43,162.46,389692.0,151.5883,151.8398,151.3367,151.3647,389692.0
2022-01-21 14:30:00,162.45,162.72,161.97,162.01,395493.0,151.3554,151.6069,150.9081,150.9454,395493.0
2022-01-21 15:00:00,162.01,162.15,161.39,161.52,665572.0,150.9454,151.0758,150.3677,150.4889,665572.0
2022-01-21 15:30:00,161.5,162.39,161.5,161.72,1415361.0,150.4702,151.2995,150.4702,150.6752,1415361.0
2022-01-24 09:30:00,159.71,160.18,158.65,158.73,780167.0,148.8025,149.2404,147.8149,147.8894,780167.0
2022-01-24 10:00:00,158.75,159.0,157.47,158.6,460702.0,147.908,148.141,146.7155,147.7683,460702.0
2022-01-24 10:30:00,158.61,159.48,158.54,158.64,683466.0,147.7776,148.5882,147.7124,147.8056,683466.0
2022-01-24 11:00:00,158.64,158.7,157.94,158.4,584759.0,147.8056,147.8615,147.1534,147.582,584759.0
2022-01-24 11:30:00,158.42,158.53,156.95,157.89,1050134.0,147.6006,147.7031,146.231,147.1068,1050134.0
2022-01-24 12:00:00,157.91,157.93,156.54,157.03,617714.0,147.1254,147.1441,145.849,146.3055,617714.0
2022-01-24 12:30:00,157.0,157.93,156.5,157.66,721153.0,146.2776,147.1441,145.8117,146.8925,721153.0
2022-01-24 13:00:00,157.6,158.63,157.42,157.86,461870.0,146.8366,147.7962,146.6689,147.0788,461870.0
2022-01-24 13:30:00,157.86,159.29,157.82,159.26,410589.0,147.0788,148.4112,147.0416,148.3832,410589.0
2022-01-24 14:00:00,159.27,159.84,158.28,158.47,828128.0,148.3925,148.9236,147.4701,147.6472,828128.0
2022-01-24 14:30:00,158.46,159.11,157.8,159.08,528754.0,147.6379,148.2435,147.0229,148.2155,528754.0
2022-01-24 15:00:00,159.08,160.25,159.02,159.96,791212.0,148.2155,149.3056,148.1596,149.0354,791212.0
2022-01-24 15:30:00,159.94,162.33,159.71,162.06,1625648.0,149.0168,151.2435,148.8025,150.992,1625648.0
2022-01-25 09:30:00,159.99,160.55,158.37,158.53,569915.0,149.0634,149.5851,147.554,147.7031,569915.0
2022-01-25 10:00:00,158.51,159.74,157.77,159.74,380679.0,147.6844,148.8304,146.995,148.8304,380679.0
2022-01-25 10:30:00,159.69,160.37,159.2,159.44,458624.0,148.7838,149.4174,148.3273,148.5509,458624.0
2022-01-25 11:00:00,159.41,160.36,159.13,160.16,222148.0,148.523,149.4081,148.2621,149.2218,222148.0
2022-01-25 11:30:00,160.15,160.21,159.18,159.43,231937.0,149.2124,149.2683,148.3087,148.5416,231937.0
2022-01-25 12:00:00,159.41,160.49,159.26,160.3,217475.0,148.523,149.5292,148.3832,149.3522,217475.0
2022-01-25 12:30:00,160.26,160.27,159.53,159.95,195308.0,149.3149,149.3242,148.6348,149.0261,195308.0
2022-01-25 13:00:00,159.93,160.64,159.47,160.61,220071.0,149.0075,149.669,148.5789,149.641,220071.0
2022-01-25 13:30:00,160.56,161.52,160.48,161.5,405019.0,149.5944,150.4889,149.5199,150.4702,405019.0
2022-01-25 14:00:00,161.52,161.92,161.09,161.77,491296.0,150.4889,150.8616,150.0882,150.7218,491296.0
2022-01-25 14:30:00,161.79,162.6,161.49,162.57,469370.0,150.7404,151.4951,150.4609,151.4672,469370.0
2022-01-25 15:00:00,162.57,162.6,161.12,161.41,803886.0,151.4672,151.4951,150.1162,150.3864,803886.0
2022-01-25 15:30:00,161.43,161.85,160.99,161.36,1337102.0,150.405,150.7963,149.9951,150.3398,1337102.0
2022-01-26 09:30:00,162.58,163.54,161.79,163.44,227798.0,151.4765,152.3709,150.7404,152.2777,227798.0
2022-01-26 10:00:00,163.45,163.67,162.07,162.22,188242.0,152.2871,152.492,151.0013,151.1411,188242.0
2022-01-26 10:30:00,162.2,162.22,161.68,162.11,304907.0,151.1224,151.1411,150.6379,151.0386,304907.0
2022-01-26 11:00:00,162.11,162.86,161.95,162.7,227001.0,151.0386,151.7374,150.8895,151.5883,227001.0
2022-01-26 11:30:00,162.72,162.87,162.27,162.67,204854.0,151.6069,151.7467,151.1876,151.5603,204854.0
2022-01-26 12:00:00,162.68,162.87,162.53,162.66,182936.0,151.5696,151.7467,151.4299,151.551,182936.0
2022-01-26 12:30:00,162.68,162.7,162.48,162.68,226330.0,151.5696,151.5883,151.3833,151.5696,226330.0
2022-01-26 13:00:00,162.69,162.7,162.07,162.28,239350.0,151.579,151.5883,151.0013,151.197,239350.0
2022-01-26 13:30:00,162.28,162.6,162.19,162.41,264810.0,151.197,151.4951,151.1131,151.3181,264810.0
2022-01-26 14:00:00,162.42,163.33,161.74,162.67,738259.0,151.3274,152.1753,150.6938,151.5603,738259.0
2022-01-26 14:30:00,162.65,162.72,160.61,161.19,1091707.0,151.5417,151.6069,149.641,150.1814,1091707.0
2022-01-26 15:00:00,161.18,161.18,158.83,159.94,1222357.0,150.1721,150.1721,147.9826,149.0168,1222357.0
2022-01-26 15:30:00,159.91,160.69,159.46,160.21,1065164.0,148.9888,149.7156,148.5696,149.2683,1065164.0
2022-01-27 09:30:00,161.6,163.13,161.31,162.81,434132.0,150.5634,151.9889,150.2932,151.6908,434132.0
2022-01-27 10:00:00,162.83,163.19,161.79,161.8,401641.0,151.7094,152.0448,150.7404,150.7497,401641.0
2022-01-27 10:30:00,161.8,162.58,161.45,162.48,360699.0,150.7497,151.4765,150.4236,151.3833,360699.0
2022-01-27 11:00:00,162.53,162.78,161.64,161.83,236558.0,151.4299,151.6628,150.6007,150.7777,236558.0
2022-01-27 11:30:00,161.84,162.42,161.77,162.2,202207.0,150.787,151.3274,150.7218,151.1224,202207.0
2022-01-27 12:00:00,162.25,162.27,160.88,161.0,174713.0,151.169,151.1876,149.8926,150.0044,174713.0
2022-01-27 12:30:00,161.0,161.09,160.01,160.34,226319.0,150.0044,150.0882,149.082,149.3895,226319.0
2022-01-27 13:00:00,160.3,160.45,159.18,159.22,186102.0,149.3522,149.4919,148.3087,148.3459,186102.0
2022-01-27 13:30:00,159.21,159.8,159.15,159.67,256844.0,148.3366,148.8863,148.2807,148.7652,256844.0
2022-01-27 14:00:00,159.67,160.43,159.33,159.39,294016.0,148.7652,149.4733,148.4484,148.5043,294016.0
2022-01-27 14:30:00,159.38,160.16,159.12,159.5,341169.0,148.495,149.2218,148.2528,148.6068,341169.0
2022-01-27 15:00:00,159.55,160.1,158.97,159.9,474645.0,148.6534,149.1658,148.113,148.9795,474645.0
2022-01-27 15:30:00,159.9,160.52,159.58,159.79,684437.0,148.9795,149.5572,148.6814,148.877,684437.0
2022-01-28 09:30:00,159.42,159.59,158.17,158.23,604644.0,148.5323,148.6907,147.3677,147.4236,604644.0
2022-01-28 10:00:00,158.24,159.3,158.14,158.87,335978.0,147.4329,148.4205,147.3397,148.0199,335978.0
2022-01-28 10:30:00,158.87,159.24,158.06,159.2,267601.0,148.0199,148.3646,147.2652,148.3273,267601.0
2022-01-28 11:00:00,159.24,159.87,158.82,159.7,242064.0,148.3646,148.9516,147.9733,148.7932,242064.0
2022-01-28 11:30:00,159.69,160.36,159.51,160.31,350334.0,148.7838,149.4081,148.6161,149.3615,350334.0
2022-01-28 12:00:00,160.32,160.55,159.9,159.97,267306.0,149.3708,149.5851,148.9795,149.0447,267306.0
2022-01-28 12:30:00,159.98,160.07,159.4,159.57,185535.0,149.054,149.1379,148.5137,148.672,185535.0
2022-01-28 13:00:00,159.64,160.24,159.56,160.03,135454.0,148.7373,149.2963,148.6627,149.1006,135454.0
2022-01-28 13:30:00,160.07,160.53,160.06,160.25,237542.0,149.1379,149.5665,149.1286,149.3056,237542.0
2022-01-28 14:00:00,160.24,160.56,159.04,159.06,259918.0,149.2963,149.5944,148.1782,148.1969,259918.0
2022-01-28 14:30:00,159.04,160.37,158.85,160.31,246707.0,148.1782,149.4174,148.0012,149.3615,246707.0
2022-01-28 15:00:00,160.34,160.77,160.12,160.66,311220.0,149.3895,149.7901,149.1845,149.6876,311220.0
2022-01-28 15:30:00,160.67,162.13,160.28,162.12,607334.0,149.6969,151.0572,149.3336,151.0479,607334.0
2022-01-31 09:30:00,161.25,161.72,161.08,161.72,375071.0,150.2373,150.6752,150.0789,150.6752,375071.0
2022-01-31 10:00:00,161.73,162.58,161.7,162.21,235705.0,150.6845,151.4765,150.6566,151.1317,235705.0
2022-01-31 10:30:00,162.22,162.47,161.84,162.34,214353.0,151.1411,151.374,150.787,151.2529,214353.0
2022-01-31 11:00:00,162.34,162.4,162.01,162.09,313767.0,151.2529,151.3088,150.9454,151.0199,313767.0
2022-01-31 11:30:00,162.14,162.85,161.99,162.85,98071.0,151.0665,151.728,150.9268,151.728,98071.0
2022-01-31 12:00:00,162.85,163.09,162.71,162.99,88640.0,151.728,151.9516,151.5976,151.8585,88640.0
2022-01-31 12:30:00,163.0,163.31,162.81,163.28,94371.0,151.8678,152.1566,151.6908,152.1287,94371.0
2022-01-31 13:00:00,163.27,163.5,163.06,163.25,138914.0,152.1194,152.3336,151.9237,152.1007,138914.0
2022-01-31 13:30:00,163.26,163.41,163.13,163.32,217727.0,152.11,152.2498,151.9889,152.1659,217727.0
2022-01-31 14:00:00,163.33,163.56,163.28,163.54,146538.0,152.1753,152.3895,152.1287,152.3709,146538.0
2022-01-31 14:30:00,163.54,163.61,163.33,163.41,269571.0,152.3709,152.4361,152.1753,152.2498,269571.0
2022-01-31 15:00:00,163.4,163.52,162.7,163.21,249622.0,152.2405,152.3523,151.5883,152.0634,249622.0
2022-01-31 15:30:00,163.2,164.07,163.04,163.94,1323019.0,152.0541,152.8647,151.9051,152.7436,1323019.0
2022-02-01 09:30:00,164.03,164.39,163.66,164.05,582076.0,152.8274,153.1629,152.4827,152.8461,582076.0
2022-02-01 10:00:00,164.03,164.09,163.15,163.66,196503.0,152.8274,152.8833,152.0075,152.4827,196503.0
2022-02-01 10:30:00,163.67,164.24,163.62,164.24,221543.0,152.492,153.0231,152.4454,153.0231,221543.0
2022-02-01 11:00:00,164.23,164.4,163.9,163.94,164563.0,153.0138,153.1722,152.7063,152.7436,164563.0
2022-02-01 11:30:00,163.94,164.2,163.6,164.1,222829.0,152.7436,152.9858,152.4268,152.8927,222829.0
2022-02-01 12:00:00,164.1,164.19,163.87,164.01,121320.0,152.8927,152.9765,152.6784,152.8088,121320.0
2022-02-01 12:30:00,164.0,164.15,163.66,164.15,124756.0,152.7995,152.9393,152.4827,152.9393,124756.0
2022-02-01 13:00:00,164.13,164.18,163.88,164.17,112267.0,152.9206,152.9672,152.6877,152.9579,112267.0
2022-02-01 13:30:00,164.15,164.42,164.05,164.38,136918.0,152.9393,153.1908,152.8461,153.1535,136918.0
2022-02-01 14:00:00,164.37,164.51,164.23,164.45,142034.0,153.1442,153.2747,153.0138,153.2188,142034.0
2022-02-01 14:30:00,164.46,164.52,164.33,164.49,125444.0,153.2281,153.284,153.107,153.256,125444.0
2022-02-01 15:00:00,164.49,165.1,164.46,165.05,305495.0,153.256,153.8244,153.2281,153.7778,305495.0
2022-02-01 15:30:00,165.05,165.39,164.89,165.14,492431.0,153.7778,154.0946,153.6287,153.8616,492431.0
2022-02-02 09:30:00,165.29,165.61,164.84,164.88,313353.0,154.0014,154.2995,153.5821,153.6194,313353.0
2022-02-02 10:00:00,164.9,165.32,164.84,164.86,284307.0,153.638,154.0293,153.5821,153.6008,284307.0
2022-02-02 10:30:00,164.87,165.58,164.71,165.46,210073.0,153.6101,154.2716,153.461,154.1598,210073.0
2022-02-02 11:00:00,165.46,165.48,165.07,165.42,284042.0,154.1598,154.1784,153.7964,154.1225,284042.0
2022-02-02 11:30:00,165.39,165.62,165.21,165.56,208055.0,154.0946,154.3089,153.9269,154.253,208055.0
2022-02-02 12:00:00,165.56,165.93,165.46,165.73,209882.0,154.253,154.5977,154.1598,154.4113,209882.0
2022-02-02 12:30:00,165.73,166.05,165.62,166.05,204635.0,154.4113,154.7095,154.3089,154.7095,204635.0
2022-02-02 13:00:00,166.03,166.14,165.76,165.92,137468.0,154.6909,154.7933,154.4393,154.5884,137468.0
2022-02-02 13:30:00,165.9,166.26,165.9,166.23,107102.0,154.5697,154.9051,154.5697,154.8772,107102.0
2022-02-02 14:00:00,166.23,166.37,166.06,166.25,186043.0,154.8772,155.0076,154.7188,154.8958,186043.0
2022-02-02 14:30:00,166.27,166.57,166.24,166.39,189824.0,154.9145,155.194,154.8865,155.0263,189824.0
2022-02-02 15:00:00,166.4,166.71,166.32,166.55,243309.0,155.0356,155.3244,154.961,155.1753,243309.0
2022-02-02 15:30:00,166.55,166.78,166.43,166.44,403925.0,155.1753,155.3896,155.0635,155.0729,403925.0
2022-02-03 09:30:00,165.79,166.04,165.23,165.33,395274.0,154.4672,154.7002,153.9455,154.0387,395274.0
2022-02-03 10:00:00,165.41,165.97,165.33,165.87,158850.0,154.1132,154.635,154.0387,154.5418,158850.0
2022-02-03 10:30:00,165.85,166.24,165.79,166.03,188800.0,154.5231,154.8865,154.4672,154.6909,188800.0
2022-02-03 11:00:00,166.09,166.26,165.88,165.95,236897.0,154.7468,154.9051,154.5511,154.6163,236897.0
2022-02-03 11:30:00,165.98,166.08,165.52,165.54,131460.0,154.6443,154.7374,154.2157,154.2343,131460.0
2022-02-03 12:00:00,165.52,165.68,165.2,165.44,228846.0,154.2157,154.3648,153.9175,154.1411,228846.0
2022-02-03 12:30:00,165.43,165.63,165.19,165.44,118550.0,154.1318,154.3182,153.9082,154.1411,118550.0
2022-02-03 13:00:00,165.43,165.51,165.11,165.39,141246.0,154.1318,154.2064,153.8337,154.0946,141246.0
2022-02-03 13:30:00,165.42,165.61,165.4,165.54,198082.0,154.1225,154.2995,154.1039,154.2343,198082.0
2022-02-03 14:00:00,165.53,165.7,165.29,165.39,104522.0,154.225,154.3834,154.0014,154.0946,104522.0
2022-02-03 14:30:00,165.31,165.37,164.84,165.01,143912.0,154.02,154.0759,153.5821,153.7405,143912.0
2022-02-03 15:00:00,165.02,165.3,164.73,165.15,327235.0,153.7498,154.0107,153.4796,153.871,327235.0
2022-02-03 15:30:00,165.14,165.14,164.49,164.68,1053913.0,153.8616,153.8616,153.256,153.4331,1053913.0
2022-02-04 09:30:00,164.02,165.01,164.02,164.42,1393244.0,152.8181,153.7405,152.8181,153.1908,1393244.0
2022-02-04 10:00:00,164.42,164.74,163.86,163.89,245884.0,153.1908,153.489,152.6691,152.697,245884.0
2022-02-04 10:30:00,163.9,164.15,163.25,163.41,206458.0,152.7063,152.9393,152.1007,152.2498,206458.0
2022-02-04 11:00:00,163.39,163.98,163.23,163.83,181103.0,152.2312,152.7809,152.0821,152.6411,181103.0
2022-02-04 11:30:00,163.84,164.44,163.78,164.14,155165.0,152.6504,153.2094,152.5945,152.9299,155165.0
2022-02-04 12:00:00,164.15,164.45,164.06,164.41,92839.0,152.9393,153.2188,152.8554,153.1815,92839.0
2022-02-04 12:30:00,164.43,164.59,164.24,164.58,80037.0,153.2001,153.3492,153.0231,153.3399,80037.0
2022-02-04 13:00:00,164.59,165.13,164.59,164.96,201212.0,153.3492,153.8523,153.3492,153.6939,201212.0
2022-02-04 13:30:00,164.97,165.27,164.92,165.17,215583.0,153.7032,153.9828,153.6567,153.8896,215583.0
2022-02-04 14:00:00,165.21,165.21,164.82,165.04,183966.0,153.9269,153.9269,153.5635,153.7685,183966.0
2022-02-04 14:30:00,165.01,165.4,165.0,165.36,156633.0,153.7405,154.1039,153.7312,154.0666,156633.0
2022-02-04 15:00:00,165.37,165.94,165.36,165.73,249211.0,154.0759,154.607,154.0666,154.4113,249211.0
2022-02-04 15:30:00,165.77,165.95,164.7,164.7,1287042.0,154.4486,154.6163,153.4517,153.4517,1287042.0
2022-02-07 09:30:00,165.0,165.09,164.37,164.8,240804.0,153.7312,153.8151,153.1442,153.5449,240804.0
2022-02-07 10:00:00,164.81,165.04,164.49,164.96,127486.0,153.5542,153.7685,153.256,153.6939,127486.0
2022-02-07 10:30:00,164.92,165.35,164.89,165.13,132499.0,153.6567,154.0573,153.6287,153.8523,132499.0
2022-02-07 11:00:00,165.12,165.33,164.87,165.21,191913.0,153.843,154.0387,153.6101,153.9269,191913.0
2022-02-07 11:30:00,165.21,165.22,164.63,164.97,131647.0,153.9269,153.9362,153.3865,153.7032,131647.0
2022-02-07 12:00:00,164.98,164.98,164.57,164.64,63863.0,153.7126,153.7126,153.3306,153.3958,63863.0
2022-02-07 12:30:00,164.61,164.97,164.52,164.87,89739.0,153.3678,153.7032,153.284,153.6101,89739.0
2022-02-07 13:00:00,164.89,165.25,164.83,165.2,147902.0,153.6287,153.9641,153.5728,153.9175,147902.0
2022-02-07 13:30:00,165.21,165.48,165.21,165.43,101252.0,153.9269,154.1784,153.9269,154.1318,101252.0
2022-02-07 14:00:00,165.42,165.64,165.31,165.64,126190.0,154.1225,154.3275,154.02,154.3275,126190.0
2022-02-07 14:30:00,165.65,165.8,165.58,165.69,170332.0,154.3368,154.4766,154.2716,154.3741,170332.0
2022-02-07 15:00:00,165.67,165.93,165.43,165.46,132284.0,154.3554,154.5977,154.1318,154.1598,132284.0
2022-02-07 15:30:00,165.47,165.58,164.52,164.91,330987.0,154.1691,154.2716,153.284,153.6473,330987.0
2022-02-08 09:30:00,165.15,165.22,164.74,164.93,424249.0,153.871,153.9362,153.489,153.666,424249.0
2022-02-08 10:00:00,164.9,165.2,164.54,165.01,115866.0,153.638,153.9175,153.3026,153.7405,115866.0
2022-02-08 10:30:00,165.03,165.41,164.95,165.28,147076.0,153.7592,154.1132,153.6846,153.9921,147076.0
2022-02-08 11:00:00,165.28,165.57,165.26,165.41,759539.0,153.9921,154.2623,153.9734,154.1132,759539.0
2022-02-08 11:30:00,165.43,165.91,165.43,165.88,120033.0,154.1318,154.5791,154.1318,154.5511,120033.0
2022-02-08 12:00:00,165.91,165.98,165.68,165.79,84156.0,154.5791,154.6443,154.3648,154.4672,84156.0
2022-02-08 12:30:00,165.8,166.02,165.77,165.95,117002.0,154.4766,154.6815,154.4486,154.6163,117002.0
2022-02-08 13:00:00,165.95,166.05,165.72,165.81,107697.0,154.6163,154.7095,154.402,154.4859,107697.0
2022-02-08 13:30:00,165.79,166.07,165.76,166.06,119539.0,154.4672,154.7281,154.4393,154.7188,119539.0
2022-02-08 14:00:00,166.06,166.11,165.51,165.57,158624.0,154.7188,154.7654,154.2064,154.2623,158624.0
2022-02-08 14:30:00,165.54,165.67,165.16,165.36,233117.0,154.2343,154.3554,153.8803,154.0666,233117.0
2022-02-08 15:00:00,165.35,166.03,165.21,165.89,189886.0,154.0573,154.6909,153.9269,154.5604,189886.0
2022-02-08 15:30:00,165.91,166.34,165.83,166.03,476462.0,154.5791,154.9797,154.5045,154.6909,476462.0
2022-02-09 09:30:00,167.15,167.72,167.01,167.41,281171.0,155.7344,156.2654,155.6039,155.9766,281171.0
2022-02-09 10:00:00,167.43,167.83,167.43,167.66,177949.0,155.9952,156.3679,155.9952,156.2095,177949.0
2022-02-09 10:30:00,167.69,167.99,167.67,167.99,123572.0,156.2375,156.517,156.2188,156.517,123572.0
2022-02-09 11:00:00,167.99,168.01,167.54,167.69,293261.0,156.517,156.5356,156.0977,156.2375,293261.0
2022-02-09 11:30:00,167.68,167.74,167.49,167.58,398521.0,156.2282,156.2841,156.0511,156.135,398521.0
2022-02-09 12:00:00,167.58,167.66,167.38,167.58,195654.0,156.135,156.2095,155.9487,156.135,195654.0
2022-02-09 12:30:00,167.59,167.72,167.49,167.71,173865.0,156.1443,156.2654,156.0511,156.2561,173865.0
2022-02-09 13:00:00,167.71,167.83,167.56,167.75,179140.0,156.2561,156.3679,156.1164,156.2934,179140.0
2022-02-09 13:30:00,167.76,167.94,167.74,167.89,238903.0,156.3027,156.4704,156.2841,156.4238,238903.0
2022-02-09 14:00:00,167.9,168.09,167.87,168.05,297527.0,156.4331,156.6102,156.4052,156.5729,297527.0
2022-02-09 14:30:00,168.06,168.15,167.78,167.79,287885.0,156.5822,156.6661,156.3213,156.3307,287885.0
2022-02-09 15:00:00,167.8,167.9,167.59,167.89,362916.0,156.34,156.4331,156.1443,156.4238,362916.0
2022-02-09 15:30:00,167.89,168.08,167.68,167.9,1544960.0,156.4238,156.6008,156.2282,156.4331,1544960.0
2022-02-10 09:30:00,166.52,167.83,166.37,167.7,148505.0,155.1474,156.3679,155.0076,156.2468,148505.0
2022-02-10 10:00:00,167.71,168.26,167.67,168.0,231568.0,156.2561,156.7686,156.2188,156.5263,231568.0
2022-02-10 10:30:00,168.03,168.51,167.75,167.88,152626.0,156.5543,157.0015,156.2934,156.4145,152626.0
2022-02-10 11:00:00,167.87,168.12,167.62,167.76,162537.0,156.4052,156.6381,156.1723,156.3027,162537.0
2022-02-10 11:30:00,167.71,168.13,167.59,168.06,245583.0,156.2561,156.6474,156.1443,156.5822,245583.0
2022-02-10 12:00:00,168.07,168.11,167.88,168.06,47707.0,156.5915,156.6288,156.4145,156.5822,47707.0
2022-02-10 12:30:00,168.07,168.16,167.06,167.21,169374.0,156.5915,156.6754,155.6505,155.7903,169374.0
2022-02-10 13:00:00,167.21,167.39,166.56,166.57,167363.0,155.7903,155.958,155.1847,155.194,167363.0
2022-02-10 13:30:00,166.53,166.67,165.99,166.56,152080.0,155.1567,155.2871,154.6536,155.1847,152080.0
2022-02-10 14:00:00,166.56,166.58,165.65,166.09,211656.0,155.1847,155.2033,154.3368,154.7468,211656.0
2022-02-10 14:30:00,166.12,166.33,165.65,165.78,156725.0,154.7747,154.9704,154.3368,154.4579,156725.0
2022-02-10 15:00:00,165.8,166.22,165.57,165.79,181055.0,154.4766,154.8679,154.2623,154.4672,181055.0
2022-02-10 15:30:00,165.78,165.8,164.91,165.52,529791.0,154.4579,154.4766,153.6473,154.2157,529791.0
2022-02-11 09:30:00,165.67,166.58,165.38,166.06,266903.0,154.3554,155.2033,154.0852,154.7188,266903.0
2022-02-11 10:00:00,166.14,166.74,166.03,166.59,172910.0,154.7933,155.3524,154.6909,155.2126,172910.0
2022-02-11 10:30:00,166.62,166.82,166.27,166.41,194428.0,155.2406,155.4269,154.9145,155.0449,194428.0
2022-02-11 11:00:00,166.4,166.71,166.04,166.12,119187.0,155.0356,155.3244,154.7002,154.7747,119187.0
2022-02-11 11:30:00,166.14,166.26,165.64,166.02,139838.0,154.7933,154.9051,154.3275,154.6815,139838.0
2022-02-11 12:00:00,166.0,166.23,165.82,165.96,67265.0,154.6629,154.8772,154.4952,154.6256,67265.0
2022-02-11 12:30:00,165.98,166.07,165.53,165.65,60364.0,154.6443,154.7281,154.225,154.3368,60364.0
2022-02-11 13:00:00,165.64,165.98,165.26,165.26,164215.0,154.3275,154.6443,153.9734,153.9734,164215.0
2022-02-11 13:30:00,165.26,165.28,163.72,164.01,338236.0,153.9734,153.9921,152.5386,152.8088,338236.0
2022-02-11 14:00:00,164.01,164.81,163.6,163.94,411412.0,152.8088,153.5542,152.4268,152.7436,411412.0
2022-02-11 14:30:00,163.96,164.59,163.37,163.92,252978.0,152.7622,153.3492,152.2125,152.725,252978.0
2022-02-11 15:00:00,163.91,164.49,163.58,164.03,404378.0,152.7156,153.256,152.4082,152.8274,404378.0
2022-02-11 15:30:00,163.98,164.45,163.31,163.84,799728.0,152.7809,153.2188,152.1566,152.6504,799728.0
2022-02-14 09:30:00,163.75,164.08,163.11,163.3,234558.0,152.5666,152.874,151.9703,152.1473,234558.0
2022-02-14 10:00:00,163.33,163.36,162.28,162.69,182730.0,152.1753,152.2032,151.197,151.579,182730.0
2022-02-14 10:30:00,162.64,162.75,161.92,161.97,188389.0,151.5324,151.6349,150.8616,150.9081,188389.0
2022-02-14 11:00:00,162.01,162.49,161.82,162.4,146575.0,150.9454,151.3926,150.7684,151.3088,146575.0
2022-02-14 11:30:00,162.4,162.91,162.26,162.79,158631.0,151.3088,151.7839,151.1783,151.6721,158631.0
2022-02-14 12:00:00,162.72,162.96,162.48,162.96,108029.0,151.6069,151.8305,151.3833,151.8305,108029.0
2022-02-14 12:30:00,162.95,163.19,162.78,163.1,121267.0,151.8212,152.0448,151.6628,151.961,121267.0
2022-02-14 13:00:00,163.13,163.32,162.78,162.85,157958.0,151.9889,152.1659,151.6628,151.728,157958.0
2022-02-14 13:30:00,162.83,162.87,161.72,161.83,275048.0,151.7094,151.7467,150.6752,150.7777,275048.0
2022-02-14 14:00:00,161.81,162.54,161.55,162.08,258479.0,150.7591,151.4392,150.5168,151.0106,258479.0
2022-02-14 14:30:00,162.09,162.48,161.83,162.28,165450.0,151.0199,151.3833,150.7777,151.197,165450.0
2022-02-14 15:00:00,162.26,162.72,161.93,162.4,244315.0,151.1783,151.6069,150.8709,151.3088,244315.0
2022-02-14 15:30:00,162.38,163.06,162.32,162.56,559116.0,151.2901,151.9237,151.2342,151.4578,559116.0
2022-02-15 09:30:00,163.81,164.76,163.69,163.8,211718.0,152.6225,153.5076,152.5107,152.6132,211718.0
2022-02-15 10:00:00,163.79,164.39,163.63,164.37,66571.0,152.6038,153.1629,152.4548,153.1442,66571.0
2022-02-15 10:30:00,164.4,164.62,164.27,164.56,163194.0,153.1722,153.3772,153.0511,153.3212,163194.0
2022-02-15 11:00:00,164.54,164.69,164.17,164.19,86973.0,153.3026,153.4424,152.9579,152.9765,86973.0
2022-02-15 11:30:00,164.25,164.52,164.2,164.42,100262.0,153.0324,153.284,152.9858,153.1908,100262.0
2022-02-15 12:00:00,164.46,164.55,164.09,164.28,78790.0,153.2281,153.3119,152.8833,153.0604,78790.0
2022-02-15 12:30:00,164.25,164.36,163.95,164.09,91830.0,153.0324,153.1349,152.7529,152.8833,91830.0
2022-02-15 13:00:00,164.07,164.51,164.07,164.5,89625.0,152.8647,153.2747,152.8647,153.2653,89625.0
2022-02-15 13:30:00,164.52,164.61,164.48,164.53,96444.0,153.284,153.3678,153.2467,153.2933,96444.0
2022-02-15 14:00:00,164.55,164.57,164.21,164.45,142643.0,153.3119,153.3306,152.9952,153.2188,142643.0
2022-02-15 14:30:00,164.41,164.47,164.15,164.3,68541.0,153.1815,153.2374,152.9393,153.079,68541.0
2022-02-15 15:00:00,164.28,164.47,164.27,164.36,93858.0,153.0604,153.2374,153.0511,153.1349,93858.0
2022-02-15 15:30:00,164.34,164.58,163.76,164.46,937315.0,153.1163,153.3399,152.5759,153.2281,937315.0
2022-02-16 09:30:00,163.85,164.94,163.85,164.15,215374.0,152.6597,153.6753,152.6597,152.9393,215374.0
2022-02-16 10:00:00,164.11,164.28,163.95,164.27,109489.0,152.902,153.0604,152.7529,153.0511,109489.0
2022-02-16 10:30:00,164.25,164.37,163.88,163.94,112107.0,153.0324,153.1442,152.6877,152.7436,112107.0
2022-02-16 11:00:00,163.98,164.23,163.89,164.23,73476.0,152.7809,153.0138,152.697,153.0138,73476.0
2022-02-16 11:30:00,164.24,164.24,163.97,164.05,230373.0,153.0231,153.0231,152.7715,152.8461,230373.0
2022-02-16 12:00:00,164.07,164.16,164.02,164.04,78449.0,152.8647,152.9486,152.8181,152.8368,78449.0
2022-02-16 12:30:00,164.0,164.0,163.56,163.88,178088.0,152.7995,152.7995,152.3895,152.6877,178088.0
2022-02-16 13:00:00,163.87,163.95,163.81,163.85,57801.0,152.6784,152.7529,152.6225,152.6597,57801.0
2022-02-16 13:30:00,163.86,163.93,163.69,163.85,97312.0,152.6691,152.7343,152.5107,152.6597,97312.0
2022-02-16 14:00:00,163.87,164.86,163.55,164.79,272360.0,152.6784,153.6008,152.3802,153.5355,272360.0
2022-02-16 14:30:00,164.85,165.13,164.53,164.86,131361.0,153.5914,153.8523,153.2933,153.6008,131361.0
2022-02-16 15:00:00,164.91,165.15,164.79,164.99,156597.0,153.6473,153.871,153.5355,153.7219,156597.0
2022-02-16 15:30:00,164.95,165.29,164.66,164.75,301540.0,153.6846,154.0014,153.4144,153.4983,301540.0
2022-02-17 09:30:00,163.7,163.83,162.63,162.63,200493.0,152.52,152.6411,151.5231,151.5231,200493.0
2022-02-17 10:00:00,162.6,163.06,162.54,162.64,123351.0,151.4951,151.9237,151.4392,151.5324,123351.0
2022-02-17 10:30:00,162.6,163.05,162.57,162.99,169448.0,151.4951,151.9144,151.4672,151.8585,169448.0
2022-02-17 11:00:00,162.94,163.24,162.91,163.1,74444.0,151.8119,152.0914,151.7839,151.961,74444.0
2022-02-17 11:30:00,163.1,163.44,163.03,163.2,67231.0,151.961,152.2777,151.8957,152.0541,67231.0
2022-02-17 12:00:00,163.24,163.55,163.12,163.5,59754.0,152.0914,152.3802,151.9796,152.3336,59754.0
2022-02-17 12:30:00,163.48,163.55,163.18,163.29,91059.0,152.315,152.3802,152.0355,152.138,91059.0
2022-02-17 13:00:00,163.32,163.37,163.13,163.18,114945.0,152.1659,152.2125,151.9889,152.0355,114945.0
2022-02-17 13:30:00,163.18,163.3,163.03,163.14,63598.0,152.0355,152.1473,151.8957,151.9982,63598.0
2022-02-17 14:00:00,163.13,163.13,162.6,162.66,140178.0,151.9889,151.9889,151.4951,151.551,140178.0
2022-02-17 14:30:00,162.65,162.67,162.41,162.44,77657.0,151.5417,151.5603,151.3181,151.346,77657.0
2022-02-17 15:00:00,162.43,162.52,161.91,162.25,195959.0,151.3367,151.4206,150.8522,151.169,195959.0
2022-02-17 15:30:00,162.23,162.61,161.96,162.21,406869.0,151.1504,151.5044,150.8988,151.1317,406869.0
2022-02-18 09:30:00,161.91,162.87,161.84,162.83,230091.0,150.8522,151.7467,150.787,151.7094,230091.0
2022-02-18 10:00:00,162.83,163.08,162.52,162.52,177023.0,151.7094,151.9423,151.4206,151.4206,177023.0
2022-02-18 10:30:00,162.51,162.52,162.0,162.05,151548.0,151.4113,151.4206,150.9361,150.9827,151548.0
2022-02-18 11:00:00,162.01,162.07,161.49,161.86,228914.0,150.9454,151.0013,150.4609,150.8056,228914.0
2022-02-18 11:30:00,161.88,161.96,161.0,161.09,108966.0,150.8243,150.8988,150.0044,150.0882,108966.0
2022-02-18 12:00:00,161.1,161.63,160.95,161.39,158834.0,150.0976,150.5914,149.9578,150.3677,158834.0
2022-02-18 12:30:00,161.38,161.55,160.96,160.96,253846.0,150.3584,150.5168,149.9671,149.9671,253846.0
2022-02-18 13:00:00,160.99,161.37,160.87,161.11,119281.0,149.9951,150.3491,149.8833,150.1069,119281.0
2022-02-18 13:30:00,161.09,161.65,161.05,161.56,161519.0,150.0882,150.61,150.051,150.5261,161519.0
2022-02-18 14:00:00,161.56,162.22,161.44,162.19,326857.0,150.5261,151.1411,150.4143,151.1131,326857.0
2022-02-18 14:30:00,162.19,162.39,161.6,162.25,284947.0,151.1131,151.2995,150.5634,151.169,284947.0
2022-02-18 15:00:00,162.27,162.42,161.49,161.5,431884.0,151.1876,151.3274,150.4609,150.4702,431884.0
2022-02-18 15:30:00,161.5,161.95,161.03,161.51,1108200.0,150.4702,150.8895,150.0323,150.4796,1108200.0
2022-02-22 09:30:00,161.29,161.93,160.6,161.73,340870.0,150.2746,150.8709,149.6317,150.6845,340870.0
2022-02-22 10:00:00,161.75,161.9,161.18,161.88,213567.0,150.7032,150.8429,150.1721,150.8243,213567.0
2022-02-22 10:30:00,161.89,161.92,160.87,160.9,184633.0,150.8336,150.8616,149.8833,149.9112,184633.0
2022-02-22 11:00:00,160.87,161.37,160.8,161.06,165622.0,149.8833,150.3491,149.818,150.0603,165622.0
2022-02-22 11:30:00,161.05,161.45,160.91,161.15,137211.0,150.051,150.4236,149.9205,150.1441,137211.0
2022-02-22 12:00:00,161.12,161.31,160.73,160.77,115816.0,150.1162,150.2932,149.7528,149.7901,115816.0
2022-02-22 12:30:00,160.77,160.81,160.2,160.24,402117.0,149.7901,149.8274,149.259,149.2963,402117.0
2022-02-22 13:00:00,160.27,160.49,159.88,160.11,364781.0,149.3242,149.5292,148.9609,149.1752,364781.0
2022-02-22 13:30:00,160.07,160.19,159.28,159.52,102657.0,149.1379,149.2497,148.4019,148.6255,102657.0
2022-02-22 14:00:00,159.49,159.92,159.04,159.69,299190.0,148.5975,148.9981,148.1782,148.7838,299190.0
2022-02-22 14:30:00,159.68,160.9,159.53,160.66,287685.0,148.7745,149.9112,148.6348,149.6876,287685.0
2022-02-22 15:00:00,160.69,161.19,160.51,160.83,258591.0,149.7156,150.1814,149.5478,149.846,258591.0
2022-02-22 15:30:00,160.77,160.88,159.71,160.16,725737.0,149.7901,149.8926,148.8025,149.2218,725737.0
2022-02-23 09:30:00,161.01,161.45,160.78,160.82,207269.0,150.0137,150.4236,149.7994,149.8367,207269.0
2022-02-23 10:00:00,160.83,160.83,159.68,159.73,193697.0,149.846,149.846,148.7745,148.8211,193697.0
2022-02-23 10:30:00,159.69,160.13,159.52,159.84,130082.0,148.7838,149.1938,148.6255,148.9236,130082.0
2022-02-23 11:00:00,159.83,159.94,159.43,159.56,222050.0,148.9143,149.0168,148.5416,148.6627,222050.0
2022-02-23 11:30:00,159.58,160.09,159.48,160.06,177383.0,148.6814,149.1565,148.5882,149.1286,177383.0
2022-02-23 12:00:00,160.08,160.53,159.81,160.52,185923.0,149.1472,149.5665,148.8957,149.5572,185923.0
2022-02-23 12:30:00,160.55,160.6,159.82,159.92,289064.0,149.5851,149.6317,148.905,148.9981,289064.0
2022-02-23 13:00:00,159.91,159.91,159.19,159.2,125209.0,148.9888,148.9888,148.318,148.3273,125209.0
2022-02-23 13:30:00,159.22,159.78,158.95,159.45,121622.0,148.3459,148.8677,148.0944,148.5602,121622.0
2022-02-23 14:00:00,159.42,159.56,158.8,158.87,149543.0,148.5323,148.6627,147.9546,148.0199,149543.0
2022-02-23 14:30:00,158.88,158.97,158.41,158.63,90229.0,148.0292,148.113,147.5913,147.7962,90229.0
2022-02-23 15:00:00,158.6,158.75,158.19,158.69,290597.0,147.7683,147.908,147.3863,147.8521,290597.0
2022-02-23 15:30:00,158.67,158.71,157.87,158.15,634876.0,147.8335,147.8708,147.0881,147.349,634876.0
2022-02-24 09:30:00,154.99,155.75,154.42,155.74,594719.0,144.4048,145.1129,143.8738,145.1036,594719.0
2022-02-24 10:00:00,155.72,156.04,154.81,155.29,440237.0,145.085,145.3831,144.2371,144.6844,440237.0
2022-02-24 10:30:00,155.26,155.81,155.06,155.55,359813.0,144.6564,145.1688,144.4701,144.9266,359813.0
2022-02-24 11:00:00,155.56,156.19,155.29,155.53,353115.0,144.9359,145.5229,144.6844,144.908,353115.0
2022-02-24 11:30:00,155.53,155.82,155.04,155.81,295416.0,144.908,145.1782,144.4514,145.1688,295416.0
2022-02-24 12:00:00,155.81,155.81,154.81,155.11,299527.0,145.1688,145.1688,144.2371,144.5166,299527.0
2022-02-24 12:30:00,155.12,155.46,154.74,154.98,592595.0,144.526,144.8427,144.1719,144.3955,592595.0
2022-02-24 13:00:00,154.96,155.39,154.69,154.83,207955.0,144.3769,144.7775,144.1253,144.2558,207955.0
2022-02-24 13:30:00,154.83,156.13,154.79,155.48,259971.0,144.2558,145.467,144.2185,144.8614,259971.0
2022-02-24 14:00:00,155.46,156.1,155.07,156.09,293779.0,144.8427,145.439,144.4794,145.4297,293779.0
2022-02-24 14:30:00,156.09,157.05,156.03,156.95,589588.0,145.4297,146.3242,145.3738,146.231,589588.0
2022-02-24 15:00:00,156.95,157.43,156.83,156.91,480565.0,146.231,146.6782,146.1192,146.1937,480565.0
2022-02-24 15:30:00,156.89,158.62,156.88,158.36,1239165.0,146.1751,147.7869,146.1658,147.5447,1239165.0
2022-02-25 09:30:00,159.06,160.36,158.82,159.47,260959.0,148.1969,149.4081,147.9733,148.5789,260959.0
2022-02-25 10:00:00,159.48,160.71,159.28,160.62,337302.0,148.5882,149.7342,148.4019,149.6503,337302.0
2022-02-25 10:30:00,160.64,161.22,160.23,161.02,205270.0,149.669,150.2094,149.287,150.023,205270.0
2022-02-25 11:00:00,161.0,161.87,160.78,161.72,213388.0,150.0044,150.815,149.7994,150.6752,213388.0
2022-02-25 11:30:00,161.69,162.33,161.53,162.28,110426.0,150.6473,151.2435,150.4982,151.197,110426.0
2022-02-25 12:00:00,162.31,162.48,162.05,162.48,99101.0,151.2249,151.3833,150.9827,151.3833,99101.0
2022-02-25 12:30:00,162.48,162.75,162.32,162.47,128070.0,151.3833,151.6349,151.2342,151.374,128070.0
2022-02-25 13:00:00,162.48,162.78,162.17,162.7,132505.0,151.3833,151.6628,151.0945,151.5883,132505.0
2022-02-25 13:30:00,162.73,163.09,162.52,162.7,137802.0,151.6162,151.9516,151.4206,151.5883,137802.0
2022-02-25 14:00:00,162.7,162.92,162.44,162.8,148411.0,151.5883,151.7933,151.346,151.6814,148411.0
2022-02-25 14:30:00,162.82,162.92,162.1,162.38,173211.0,151.7001,151.7933,151.0293,151.2901,173211.0
2022-02-25 15:00:00,162.35,162.82,162.12,162.54,192416.0,151.2622,151.7001,151.0479,151.4392,192416.0
2022-02-25 15:30:00,162.55,162.95,162.28,162.9,441025.0,151.4485,151.8212,151.197,151.7746,441025.0
2022-02-28 09:30:00,160.43,161.36,160.43,161.15,253565.0,149.4733,150.3398,149.4733,150.1441,253565.0
2022-02-28 10:00:00,161.16,161.23,160.51,160.86,349830.0,150.1535,150.2187,149.5478,149.8739,349830.0
2022-02-28 10:30:00,160.86,161.76,160.85,161.72,260607.0,149.8739,150.7125,149.8646,150.6752,260607.0
2022-02-28 11:00:00,161.76,162.49,161.65,162.4,155133.0,150.7125,151.3926,150.61,151.3088,155133.0
2022-02-28 11:30:00,162.42,162.55,161.86,162.33,141038.0,151.3274,151.4485,150.8056,151.2435,141038.0
2022-02-28 12:00:00,162.3,162.39,161.31,161.46,106979.0,151.2156,151.2995,150.2932,150.433,106979.0
2022-02-28 12:30:00,161.41,161.51,160.76,161.04,100270.0,150.3864,150.4796,149.7808,150.0417,100270.0
2022-02-28 13:00:00,161.03,161.64,160.83,161.13,469712.0,150.0323,150.6007,149.846,150.1255,469712.0
2022-02-28 13:30:00,161.1,161.52,160.92,161.41,156223.0,150.0976,150.4889,149.9298,150.3864,156223.0
2022-02-28 14:00:00,161.35,161.37,160.1,160.26,189051.0,150.3305,150.3491,149.1658,149.3149,189051.0
2022-02-28 14:30:00,160.3,161.04,160.12,160.93,222861.0,149.3522,150.0417,149.1845,149.9392,222861.0
2022-02-28 15:00:00,160.9,161.33,160.51,161.1,241758.0,149.9112,150.3118,149.5478,150.0976,241758.0
2022-02-28 15:30:00,161.08,162.13,160.51,161.97,550967.0,150.0789,151.0572,149.5478,150.9081,550967.0
2022-03-01 09:30:00,161.48,162.22,160.89,160.97,376532.0,150.4516,151.1411,149.9019,149.9764,376532.0
2022-03-01 10:00:00,161.02,161.42,160.35,160.62,173550.0,150.023,150.3957,149.3988,149.6503,173550.0
2022-03-01 10:30:00,160.62,160.71,159.79,160.05,267996.0,149.6503,149.7342,148.877,149.1193,267996.0
2022-03-01 11:00:00,159.99,160.49,159.95,160.16,156424.0,149.0634,149.5292,149.0261,149.2218,156424.0
2022-03-01 11:30:00,160.18,160.19,158.84,159.05,170802.0,149.2404,149.2497,147.9919,148.1876,170802.0
2022-03-01 12:00:00,159.04,159.28,158.59,159.17,108703.0,148.1782,148.4019,147.759,148.2994,108703.0
2022-03-01 12:30:00,159.21,159.64,159.13,159.6,72566.0,148.3366,148.7373,148.2621,148.7,72566.0
2022-03-01 13:00:00,159.58,159.82,158.64,158.67,181298.0,148.6814,148.905,147.8056,147.8335,181298.0
2022-03-01 13:30:00,158.64,159.03,158.52,158.92,209130.0,147.8056,148.1689,147.6938,148.0664,209130.0
2022-03-01 14:00:00,158.94,159.61,158.51,159.52,235926.0,148.0851,148.7093,147.6844,148.6255,235926.0
2022-03-01 14:30:00,159.52,159.92,159.3,159.42,288342.0,148.6255,148.9981,148.4205,148.5323,288342.0
2022-03-01 15:00:00,159.42,160.24,159.35,159.39,443802.0,148.5323,149.2963,148.4671,148.5043,443802.0
2022-03-01 15:30:00,159.36,159.59,158.59,159.48,804712.0,148.4764,148.6907,147.759,148.5882,804712.0
2022-03-02 09:30:00,160.43,161.5,160.32,161.2,264196.0,149.4733,150.4702,149.3708,150.1907,264196.0
2022-03-02 10:00:00,161.21,161.8,160.72,161.52,176650.0,150.2,150.7497,149.7435,150.4889,176650.0
2022-03-02 10:30:00,161.53,161.96,161.08,161.78,233225.0,150.4982,150.8988,150.0789,150.7311,233225.0
2022-03-02 11:00:00,161.81,162.58,161.56,162.33,172048.0,150.7591,151.4765,150.5261,151.2435,172048.0
2022-03-02 11:30:00,162.37,162.83,162.22,162.53,130381.0,151.2808,151.7094,151.1411,151.4299,130381.0
2022-03-02 12:00:00,162.57,162.8,162.38,162.74,189494.0,151.4672,151.6814,151.2901,151.6255,189494.0
2022-03-02 12:30:00,162.74,162.98,162.66,162.93,165344.0,151.6255,151.8492,151.551,151.8026,165344.0
2022-03-02 13:00:00,162.98,163.22,162.93,163.01,125006.0,151.8492,152.0728,151.8026,151.8771,125006.0
2022-03-02 13:30:00,163.02,163.34,163.02,163.22,113133.0,151.8864,152.1846,151.8864,152.0728,113133.0
2022-03-02 14:00:00,163.25,163.36,162.79,162.97,136971.0,152.1007,152.2032,151.6721,151.8398,136971.0
2022-03-02 14:30:00,162.98,163.17,162.55,162.68,138872.0,151.8492,152.0262,151.4485,151.5696,138872.0
2022-03-02 15:00:00,162.65,162.97,162.55,162.93,189635.0,151.5417,151.8398,151.4485,151.8026,189635.0
2022-03-02 15:30:00,162.95,163.26,162.54,162.63,426001.0,151.8212,152.11,151.4392,151.5231,426001.0
2022-03-03 09:30:00,163.19,163.92,163.11,163.41,235529.0,152.0448,152.725,151.9703,152.2498,235529.0
2022-03-03 10:00:00,163.37,163.58,162.88,163.11,180448.0,152.2125,152.4082,151.756,151.9703,180448.0
2022-03-03 10:30:00,163.12,163.19,161.98,162.01,152513.0,151.9796,152.0448,150.9175,150.9454,152513.0
2022-03-03 11:00:00,162.02,162.26,161.55,162.2,134208.0,150.9547,151.1783,150.5168,151.1224,134208.0
2022-03-03 11:30:00,162.21,162.55,161.97,162.36,120090.0,151.1317,151.4485,150.9081,151.2715,120090.0
2022-03-03 12:00:00,162.32,162.82,162.26,162.33,162527.0,151.2342,151.7001,151.1783,151.2435,162527.0
2022-03-03 12:30:00,162.36,163.41,162.32,163.09,204227.0,151.2715,152.2498,151.2342,151.9516,204227.0
2022-03-03 13:00:00,163.09,163.46,162.98,163.45,76146.0,151.9516,152.2964,151.8492,152.2871,76146.0
2022-03-03 13:30:00,163.44,163.44,163.02,163.25,116102.0,152.2777,152.2777,151.8864,152.1007,116102.0
2022-03-03 14:00:00,163.22,163.67,163.15,163.48,164895.0,152.0728,152.492,152.0075,152.315,164895.0
2022-03-03 14:30:00,163.48,163.48,162.63,162.74,99779.0,152.315,152.315,151.5231,151.6255,99779.0
2022-03-03 15:00:00,162.72,162.99,162.24,162.99,232407.0,151.6069,151.8585,151.1597,151.8585,232407.0
2022-03-03 15:30:00,162.99,162.99,162.15,162.74,426868.0,151.8585,151.8585,151.0758,151.6255,426868.0
2022-03-04 09:30:00,160.98,161.28,160.37,161.17,291369.0,149.9857,150.2653,149.4174,150.1628,291369.0
2022-03-04 10:00:00,161.24,161.35,160.32,160.76,86822.0,150.228,150.3305,149.3708,149.7808,86822.0
2022-03-04 10:30:00,160.77,160.99,160.39,160.45,124323.0,149.7901,149.9951,149.436,149.4919,124323.0
2022-03-04 11:00:00,160.46,160.8,160.31,160.65,106725.0,149.5013,149.818,149.3615,149.6783,106725.0
2022-03-04 11:30:00,160.62,160.95,160.3,160.63,80209.0,149.6503,149.9578,149.3522,149.6597,80209.0
2022-03-04 12:00:00,160.66,161.42,160.44,161.33,99519.0,149.6876,150.3957,149.4826,150.3118,99519.0
2022-03-04 12:30:00,161.29,161.73,161.2,161.64,87767.0,150.2746,150.6845,150.1907,150.6007,87767.0
2022-03-04 13:00:00,161.69,162.05,161.59,161.63,128320.0,150.6473,150.9827,150.5541,150.5914,128320.0
2022-03-04 13:30:00,161.64,161.86,161.17,161.2,136259.0,150.6007,150.8056,150.1628,150.1907,136259.0
2022-03-04 14:00:00,161.23,161.8,160.99,161.63,257234.0,150.2187,150.7497,149.9951,150.5914,257234.0
2022-03-04 14:30:00,161.63,161.74,160.97,160.98,214642.0,150.5914,150.6938,149.9764,149.9857,214642.0
2022-03-04 15:00:00,161.02,161.73,160.99,161.52,237012.0,150.023,150.6845,149.9951,150.4889,237012.0
2022-03-04 15:30:00,161.52,162.21,161.19,162.11,619489.0,150.4889,151.1317,150.1814,151.0386,619489.0
2022-03-07 09:30:00,161.5,161.62,160.42,160.8,303258.0,150.4702,150.582,149.464,149.818,303258.0
2022-03-07 10:00:00,160.72,161.33,160.68,160.72,129064.0,149.7435,150.3118,149.7062,149.7435,129064.0
2022-03-07 10:30:00,160.71,160.97,160.34,160.53,183300.0,149.7342,149.9764,149.3895,149.5665,183300.0
2022-03-07 11:00:00,160.5,160.81,160.34,160.52,107712.0,149.5385,149.8274,149.3895,149.5572,107712.0
2022-03-07 11:30:00,160.51,160.56,159.43,159.5,159372.0,149.5478,149.5944,148.5416,148.6068,159372.0
2022-03-07 12:00:00,159.49,159.52,158.67,159.02,131954.0,148.5975,148.6255,147.8335,148.1596,131954.0
2022-03-07 12:30:00,158.96,159.48,158.81,159.15,172234.0,148.1037,148.5882,147.9639,148.2807,172234.0
2022-03-07 13:00:00,159.2,159.63,158.93,159.36,175996.0,148.3273,148.7279,148.0758,148.4764,175996.0
2022-03-07 13:30:00,159.35,159.71,159.08,159.21,110368.0,148.4671,148.8025,148.2155,148.3366,110368.0
2022-03-07 14:00:00,159.22,159.56,159.03,159.22,195225.0,148.3459,148.6627,148.1689,148.3459,195225.0
2022-03-07 14:30:00,159.21,159.38,158.9,159.11,249691.0,148.3366,148.495,148.0478,148.2435,249691.0
2022-03-07 15:00:00,159.12,159.17,158.63,159.01,509471.0,148.2528,148.2994,147.7962,148.1503,509471.0
2022-03-07 15:30:00,158.98,159.08,158.39,158.44,476968.0,148.1223,148.2155,147.5726,147.6192,476968.0
2022-03-08 09:30:00,158.89,159.21,158.08,158.26,458584.0,148.0385,148.3366,147.2838,147.4515,458584.0
2022-03-08 10:00:00,158.27,158.57,157.45,157.72,301869.0,147.4608,147.7403,146.6968,146.9484,301869.0
2022-03-08 10:30:00,157.72,158.59,157.57,158.59,289647.0,146.9484,147.759,146.8086,147.759,289647.0
2022-03-08 11:00:00,158.59,158.59,157.73,157.81,279180.0,147.759,147.759,146.9577,147.0322,279180.0
2022-03-08 11:30:00,157.8,158.47,157.41,158.37,181556.0,147.0229,147.6472,146.6596,147.554,181556.0
2022-03-08 12:00:00,158.38,160.0,158.26,159.76,267684.0,147.5633,149.0727,147.4515,148.8491,267684.0
2022-03-08 12:30:00,159.8,160.04,159.5,159.93,307560.0,148.8863,149.1099,148.6068,149.0075,307560.0
2022-03-08 13:00:00,159.93,160.66,159.54,159.58,381453.0,149.0075,149.6876,148.6441,148.6814,381453.0
2022-03-08 13:30:00,159.59,159.59,158.22,158.33,453583.0,148.6907,148.6907,147.4142,147.5167,453583.0
2022-03-08 14:00:00,158.33,158.71,157.77,158.68,240412.0,147.5167,147.8708,146.995,147.8428,240412.0
2022-03-08 14:30:00,158.62,159.39,158.39,159.04,190466.0,147.7869,148.5043,147.5726,148.1782,190466.0
2022-03-08 15:00:00,159.05,159.6,158.11,158.13,543301.0,148.1876,148.7,147.3118,147.3304,543301.0
2022-03-08 15:30:00,158.13,158.17,157.14,157.15,657025.0,147.3304,147.3677,146.408,146.4173,657025.0
2022-03-09 09:30:00,159.75,160.18,159.29,159.47,204492.0,148.8398,149.2404,148.4112,148.5789,204492.0
2022-03-09 10:00:00,159.51,160.26,159.44,159.92,439256.0,148.6161,149.3149,148.5509,148.9981,439256.0
2022-03-09 10:30:00,159.95,160.31,159.66,160.21,217525.0,149.0261,149.3615,148.7559,149.2683,217525.0
2022-03-09 11:00:00,160.25,160.25,159.75,160.01,142669.0,149.3056,149.3056,148.8398,149.082,142669.0
2022-03-09 11:30:00,160.02,160.71,160.02,160.67,95483.0,149.0913,149.7342,149.0913,149.6969,95483.0
2022-03-09 12:00:00,160.67,160.89,160.48,160.74,179536.0,149.6969,149.9019,149.5199,149.7621,179536.0
2022-03-09 12:30:00,160.75,160.84,160.47,160.72,259677.0,149.7715,149.8553,149.5106,149.7435,259677.0
2022-03-09 13:00:00,160.71,160.72,160.45,160.61,167205.0,149.7342,149.7435,149.4919,149.641,167205.0
2022-03-09 13:30:00,160.6,160.6,159.87,159.93,124787.0,149.6317,149.6317,148.9516,149.0075,124787.0
2022-03-09 14:00:00,159.94,160.23,159.83,160.07,153230.0,149.0168,149.287,148.9143,149.1379,153230.0
2022-03-09 14:30:00,160.08,160.33,159.98,160.14,148015.0,149.1472,149.3801,149.054,149.2031,148015.0
2022-03-09 15:00:00,160.14,160.67,160.05,160.52,162847.0,149.2031,149.6969,149.1193,149.5572,162847.0
2022-03-09 15:30:00,160.61,160.78,159.73,159.95,461688.0,149.641,149.7994,148.8211,149.0261,461688.0
2022-03-10 09:30:00,158.33,159.58,158.28,159.41,272557.0,147.5167,148.6814,147.4701,148.523,272557.0
2022-03-10 10:00:00,159.39,159.57,159.01,159.01,117225.0,148.5043,148.672,148.1503,148.1503,117225.0
2022-03-10 10:30:00,159.0,159.13,158.47,158.55,77819.0,148.141,148.2621,147.6472,147.7217,77819.0
2022-03-10 11:00:00,158.56,158.63,158.18,158.27,77843.0,147.731,147.7962,147.377,147.4608,77843.0
2022-03-10 11:30:00,158.3,158.57,158.02,158.55,134815.0,147.4888,147.7403,147.2279,147.7217,134815.0
2022-03-10 12:00:00,158.52,158.94,158.49,158.9,58862.0,147.6938,148.0851,147.6658,148.0478,58862.0
2022-03-10 12:30:00,158.9,158.91,158.35,158.5,63734.0,148.0478,148.0571,147.5354,147.6751,63734.0
2022-03-10 13:00:00,158.47,158.84,158.35,158.77,70078.0,147.6472,147.9919,147.5354,147.9267,70078.0
2022-03-10 13:30:00,158.71,159.08,158.64,158.97,66399.0,147.8708,148.2155,147.8056,148.113,66399.0
2022-03-10 14:00:00,158.96,159.44,158.95,159.35,161588.0,148.1037,148.5509,148.0944,148.4671,161588.0
2022-03-10 14:30:00,159.36,159.71,159.25,159.55,54248.0,148.4764,148.8025,148.3739,148.6534,54248.0
2022-03-10 15:00:00,159.59,159.59,159.13,159.43,101228.0,148.6907,148.6907,148.2621,148.5416,101228.0
2022-03-10 15:30:00,159.45,160.04,159.26,159.78,286096.0,148.5602,149.1099,148.3832,148.8677,286096.0
2022-03-11 09:30:00,160.49,161.19,160.26,160.81,183539.0,149.5292,150.1814,149.3149,149.8274,183539.0
2022-03-11 10:00:00,160.79,160.81,159.99,160.24,119389.0,149.8087,149.8274,149.0634,149.2963,119389.0
2022-03-11 10:30:00,160.21,160.62,159.98,160.62,134112.0,149.2683,149.6503,149.054,149.6503,134112.0
2022-03-11 11:00:00,160.64,160.66,160.17,160.3,111267.0,149.669,149.6876,149.2311,149.3522,111267.0
2022-03-11 11:30:00,160.32,160.32,159.87,159.96,119910.0,149.3708,149.3708,148.9516,149.0354,119910.0
2022-03-11 12:00:00,159.94,160.07,159.64,159.72,91194.0,149.0168,149.1379,148.7373,148.8118,91194.0
2022-03-11 12:30:00,159.7,159.89,159.58,159.79,30626.0,148.7932,148.9702,148.6814,148.877,30626.0
2022-03-11 13:00:00,159.78,160.09,159.74,160.04,97626.0,148.8677,149.1565,148.8304,149.1099,97626.0
2022-03-11 13:30:00,160.07,160.1,159.6,159.62,58605.0,149.1379,149.1658,148.7,148.7186,58605.0
2022-03-11 14:00:00,159.55,159.9,159.47,159.85,125211.0,148.6534,148.9795,148.5789,148.9329,125211.0
2022-03-11 14:30:00,159.83,159.9,159.23,159.36,55217.0,148.9143,148.9795,148.3553,148.4764,55217.0
2022-03-11 15:00:00,159.26,159.35,159.08,159.11,124617.0,148.3832,148.4671,148.2155,148.2435,124617.0
2022-03-11 15:30:00,159.07,159.07,158.39,158.52,283671.0,148.2062,148.2062,147.5726,147.6938,283671.0
2022-03-14 09:30:00,159.18,159.61,158.42,159.24,157712.0,148.3087,148.7093,147.6006,148.3646,157712.0
2022-03-14 10:00:00,159.2,159.84,159.01,159.72,100797.0,148.3273,148.9236,148.1503,148.8118,100797.0
2022-03-14 10:30:00,159.69,160.35,159.62,160.35,83755.0,148.7838,149.3988,148.7186,149.3988,83755.0
2022-03-14 11:00:00,160.37,160.41,159.88,159.92,121863.0,149.4174,149.4547,148.9609,148.9981,121863.0
2022-03-14 11:30:00,159.91,159.98,159.1,159.25,98860.0,148.9888,149.054,148.2341,148.3739,98860.0
2022-03-14 12:00:00,159.18,159.19,158.81,159.19,81661.0,148.3087,148.318,147.9639,148.318,81661.0
2022-03-14 12:30:00,159.19,159.36,158.67,158.72,56891.0,148.318,148.4764,147.8335,147.8801,56891.0
2022-03-14 13:00:00,158.7,158.76,158.46,158.47,74250.0,147.8615,147.9174,147.6379,147.6472,74250.0
2022-03-14 13:30:00,158.51,158.55,157.88,157.96,139191.0,147.6844,147.7217,147.0975,147.172,139191.0
2022-03-14 14:00:00,157.96,158.1,157.68,157.71,110813.0,147.172,147.3024,146.9111,146.9391,110813.0
2022-03-14 14:30:00,157.7,158.12,157.69,158.09,65986.0,146.9298,147.3211,146.9204,147.2931,65986.0
2022-03-14 15:00:00,158.02,158.45,157.96,158.17,201051.0,147.2279,147.6285,147.172,147.3677,201051.0
2022-03-14 15:30:00,158.17,158.4,157.81,158.35,672993.0,147.3677,147.582,147.0322,147.5354,672993.0
2022-03-15 09:30:00,158.89,159.71,158.63,159.04,197119.0,148.0385,148.8025,147.7962,148.1782,197119.0
2022-03-15 10:00:00,158.98,159.36,158.47,159.33,73912.0,148.1223,148.4764,147.6472,148.4484,73912.0
2022-03-15 10:30:00,159.37,159.59,159.15,159.19,308454.0,148.4857,148.6907,148.2807,148.318,308454.0
2022-03-15 11:00:00,159.18,159.41,159.01,159.4,136901.0,148.3087,148.523,148.1503,148.5137,136901.0
2022-03-15 11:30:00,159.4,159.86,159.1,159.3,148425.0,148.5137,148.9422,148.2341,148.4205,148425.0
2022-03-15 12:00:00,159.3,159.83,159.04,159.77,1677375.0,148.4205,148.9143,148.1782,148.8584,1677375.0
2022-03-15 12:30:00,159.75,159.91,159.34,159.64,120693.0,148.8398,148.9888,148.4578,148.7373,120693.0
2022-03-15 13:00:00,159.65,159.85,159.2,159.2,96288.0,148.7466,148.9329,148.3273,148.3273,96288.0
2022-03-15 13:30:00,159.2,159.55,159.09,159.54,90209.0,148.3273,148.6534,148.2248,148.6441,90209.0
2022-03-15 14:00:00,159.51,159.62,158.93,159.15,151163.0,148.6161,148.7186,148.0758,148.2807,151163.0
2022-03-15 14:30:00,159.14,160.1,159.03,160.06,158134.0,148.2714,149.1658,148.1689,149.1286,158134.0
2022-03-15 15:00:00,160.03,160.39,159.98,160.34,207313.0,149.1006,149.436,149.054,149.3895,207313.0
2022-03-15 15:30:00,160.34,160.59,160.08,160.38,308742.0,149.3895,149.6224,149.1472,149.4267,308742.0
2022-03-16 09:30:00,161.45,162.54,161.45,162.23,189985.0,150.4236,151.4392,150.4236,151.1504,189985.0
2022-03-16 10:00:00,162.29,162.9,161.75,162.45,185836.0,151.2063,151.7746,150.7032,151.3554,185836.0
2022-03-16 10:30:00,162.46,162.63,161.95,162.24,71092.0,151.3647,151.5231,150.8895,151.1597,71092.0
2022-03-16 11:00:00,162.26,162.3,161.9,162.17,112153.0,151.1783,151.2156,150.8429,151.0945,112153.0
2022-03-16 11:30:00,162.19,162.34,161.95,162.29,74572.0,151.1131,151.2529,150.8895,151.2063,74572.0
2022-03-16 12:00:00,162.28,162.49,162.23,162.39,151761.0,151.197,151.3926,151.1504,151.2995,151761.0
2022-03-16 12:30:00,162.37,162.52,161.91,162.09,70945.0,151.2808,151.4206,150.8522,151.0199,70945.0
2022-03-16 13:00:00,162.1,162.18,161.57,161.77,41917.0,151.0293,151.1038,150.5355,150.7218,41917.0
2022-03-16 13:30:00,161.83,161.92,161.58,161.77,48371.0,150.7777,150.8616,150.5448,150.7218,48371.0
2022-03-16 14:00:00,161.7,161.71,160.34,160.36,187503.0,150.6566,150.6659,149.3895,149.4081,187503.0
2022-03-16 14:30:00,160.32,161.66,159.87,161.18,160574.0,149.3708,150.6193,148.9516,150.1721,160574.0
2022-03-16 15:00:00,161.26,162.25,161.07,162.12,167398.0,150.2466,151.169,150.0696,151.0479,167398.0
2022-03-16 15:30:00,162.1,162.9,161.76,162.9,224230.0,151.0293,151.7746,150.7125,151.7746,224230.0
2022-03-17 09:30:00,162.3,162.96,162.28,162.88,136449.0,151.2156,151.8305,151.197,151.756,136449.0
2022-03-17 10:00:00,162.96,163.4,162.85,163.33,140204.0,151.8305,152.2405,151.728,152.1753,140204.0
2022-03-17 10:30:00,163.37,163.38,162.67,162.92,118471.0,152.2125,152.2218,151.5603,151.7933,118471.0
2022-03-17 11:00:00,163.02,163.24,162.89,163.12,37597.0,151.8864,152.0914,151.7653,151.9796,37597.0
2022-03-17 11:30:00,163.09,163.61,163.01,163.54,75056.0,151.9516,152.4361,151.8771,152.3709,75056.0
2022-03-17 12:00:00,163.55,164.01,163.51,163.99,44536.0,152.3802,152.8088,152.343,152.7902,44536.0
2022-03-17 12:30:00,164.01,164.07,163.87,164.05,36633.0,152.8088,152.8647,152.6784,152.8461,36633.0
2022-03-17 13:00:00,164.03,164.25,163.87,164.22,51055.0,152.8274,153.0324,152.6784,153.0045,51055.0
2022-03-17 13:30:00,164.25,164.58,164.17,164.46,52849.0,153.0324,153.3399,152.9579,153.2281,52849.0
2022-03-17 14:00:00,164.48,164.52,164.14,164.17,95941.0,153.2467,153.284,152.9299,152.9579,95941.0
2022-03-17 14:30:00,164.17,164.48,164.15,164.43,47508.0,152.9579,153.2467,152.9393,153.2001,47508.0
2022-03-17 15:00:00,164.4,164.52,164.02,164.28,93882.0,153.1722,153.284,152.8181,153.0604,93882.0
2022-03-17 15:30:00,164.31,164.82,164.23,164.82,234028.0,153.0883,153.5635,153.0138,153.5635,234028.0
2022-03-18 09:30:00,164.4,164.53,163.93,164.13,145193.0,153.1722,153.2933,152.7343,152.9206,145193.0
2022-03-18 10:00:00,164.13,164.58,164.0,164.19,88855.0,152.9206,153.3399,152.7995,152.9765,88855.0
2022-03-18 10:30:00,164.19,164.32,163.87,164.05,100736.0,152.9765,153.0976,152.6784,152.8461,100736.0
2022-03-18 11:00:00,164.06,164.24,163.81,163.92,170637.0,152.8554,153.0231,152.6225,152.725,170637.0
2022-03-18 11:30:00,163.91,164.22,163.7,163.94,126982.0,152.7156,153.0045,152.52,152.7436,126982.0
2022-03-18 12:00:00,163.8,164.37,163.8,164.37,63690.0,152.6132,153.1442,152.6132,153.1442,63690.0
2022-03-18 12:30:00,164.35,164.54,164.33,164.47,69823.0,153.1256,153.3026,153.107,153.2374,69823.0
2022-03-18 13:00:00,164.49,164.91,164.45,164.91,79434.0,153.256,153.6473,153.2188,153.6473,79434.0
2022-03-18 13:30:00,164.9,164.92,164.72,164.78,110432.0,153.638,153.6567,153.4703,153.5262,110432.0
2022-03-18 14:00:00,164.82,164.9,164.62,164.78,122840.0,153.5635,153.638,153.3772,153.5262,122840.0
2022-03-18 14:30:00,164.79,164.96,164.67,164.83,117667.0,153.5355,153.6939,153.4237,153.5728,117667.0
2022-03-18 15:00:00,164.83,165.37,164.8,165.3,190735.0,153.5728,154.0759,153.5449,154.0107,190735.0
2022-03-18 15:30:00,165.3,165.55,165.2,165.4,578507.0,154.0107,154.2436,153.9175,154.1039,578507.0
2022-03-21 09:30:00,165.69,166.59,165.65,165.85,710144.0,154.3741,155.2126,154.3368,154.5231,710144.0
2022-03-21 10:00:00,165.82,166.13,165.63,165.93,1013223.0,154.4952,154.784,154.3182,154.5977,1013223.0
2022-03-21 10:30:00,165.95,166.18,165.72,166.13,129888.0,154.6163,154.8306,154.402,154.784,129888.0
2022-03-21 11:00:00,166.12,166.21,165.83,165.88,72179.0,154.7747,154.8586,154.5045,154.5511,72179.0
2022-03-21 11:30:00,165.89,165.96,165.57,165.82,97219.0,154.5604,154.6256,154.2623,154.4952,97219.0
2022-03-21 12:00:00,165.83,166.22,165.7,166.16,70925.0,154.5045,154.8679,154.3834,154.812,70925.0
2022-03-21 12:30:00,166.17,166.17,165.28,165.35,163885.0,154.8213,154.8213,153.9921,154.0573,163885.0
2022-03-21 13:00:00,165.34,165.34,164.83,164.97,99454.0,154.048,154.048,153.5728,153.7032,99454.0
2022-03-21 13:30:00,164.95,165.38,164.92,165.31,68149.0,153.6846,154.0852,153.6567,154.02,68149.0
2022-03-21 14:00:00,165.3,165.44,164.97,165.42,189977.0,154.0107,154.1411,153.7032,154.1225,189977.0
2022-03-21 14:30:00,165.43,165.59,164.95,164.95,237367.0,154.1318,154.2809,153.6846,153.6846,237367.0
2022-03-21 15:00:00,164.96,165.53,164.91,165.52,264157.0,153.6939,154.225,153.6473,154.2157,264157.0
2022-03-21 15:30:00,165.52,165.77,165.12,165.74,1049143.0,154.2157,154.4486,153.843,154.4207,1049143.0
2022-03-22 09:30:00,166.47,167.15,166.39,166.97,194108.0,155.1008,155.7344,155.0263,155.5667,194108.0
2022-03-22 10:00:00,167.04,167.11,166.65,166.71,55647.0,155.6319,155.6971,155.2685,155.3244,55647.0
2022-03-22 10:30:00,166.75,166.93,166.63,166.71,618617.0,155.3617,155.5294,155.2499,155.3244,618617.0
2022-03-22 11:00:00,166.73,166.74,166.47,166.58,135695.0,155.343,155.3524,155.1008,155.2033,135695.0
2022-03-22 11:30:00,166.56,166.56,166.32,166.53,70141.0,155.1847,155.1847,154.961,155.1567,70141.0
2022-03-22 12:00:00,166.53,166.65,166.37,166.4,75938.0,155.1567,155.2685,155.0076,155.0356,75938.0
2022-03-22 12:30:00,166.37,166.77,166.29,166.76,83715.0,155.0076,155.3803,154.9331,155.371,83715.0
2022-03-22 13:00:00,166.76,166.95,166.71,166.8,81596.0,155.371,155.548,155.3244,155.4083,81596.0
2022-03-22 13:30:00,166.81,166.94,166.73,166.82,65843.0,155.4176,155.5387,155.343,155.4269,65843.0
2022-03-22 14:00:00,166.86,166.86,166.42,166.48,102838.0,155.4642,155.4642,155.0542,155.1101,102838.0
2022-03-22 14:30:00,166.45,166.67,166.43,166.57,60567.0,155.0822,155.2871,155.0635,155.194,60567.0
2022-03-22 15:00:00,166.52,166.75,166.5,166.55,110322.0,155.1474,155.3617,155.1288,155.1753,110322.0
2022-03-22 15:30:00,166.53,167.09,166.49,166.72,212833.0,155.1567,155.6785,155.1194,155.3337,212833.0
2022-03-23 09:30:00,166.24,166.47,165.88,165.92,530237.0,154.8865,155.1008,154.5511,154.5884,530237.0
2022-03-23 10:00:00,165.86,166.18,165.84,166.06,168920.0,154.5325,154.8306,154.5138,154.7188,168920.0
2022-03-23 10:30:00,166.05,166.16,165.82,165.83,53080.0,154.7095,154.812,154.4952,154.5045,53080.0
2022-03-23 11:00:00,165.86,166.05,165.83,166.04,74956.0,154.5325,154.7095,154.5045,154.7002,74956.0
2022-03-23 11:30:00,166.03,166.04,165.75,165.78,61759.0,154.6909,154.7002,154.43,154.4579,61759.0
2022-03-23 12:00:00,165.78,165.97,165.48,165.67,73588.0,154.4579,154.635,154.1784,154.3554,73588.0
2022-03-23 12:30:00,165.67,165.76,165.39,165.51,38489.0,154.3554,154.4393,154.0946,154.2064,38489.0
2022-03-23 13:00:00,165.5,165.51,165.09,165.12,35036.0,154.1971,154.2064,153.8151,153.843,35036.0
2022-03-23 13:30:00,165.1,165.27,164.93,165.24,92792.0,153.8244,153.9828,153.666,153.9548,92792.0
2022-03-23 14:00:00,165.27,165.46,165.15,165.46,90689.0,153.9828,154.1598,153.871,154.1598,90689.0
2022-03-23 14:30:00,165.45,165.48,165.26,165.28,63110.0,154.1505,154.1784,153.9734,153.9921,63110.0
2022-03-23 15:00:00,165.28,165.55,165.25,165.54,82944.0,153.9921,154.2436,153.9641,154.2343,82944.0
2022-03-23 15:30:00,165.55,165.56,164.85,164.86,261116.0,154.2436,154.253,153.5914,153.6008,261116.0
2022-03-24 09:30:00,164.84,165.02,164.38,164.91,168184.0,154.2328,154.4012,153.8024,154.2982,168184.0
2022-03-24 10:00:00,164.95,165.35,164.92,165.11,103044.0,154.3357,154.7099,154.3076,154.4854,103044.0
2022-03-24 10:30:00,165.1,165.4,165.09,165.19,32685.0,154.476,154.7567,154.4667,154.5602,32685.0
2022-03-24 11:00:00,165.2,165.59,165.2,165.5,138235.0,154.5696,154.9345,154.5696,154.8503,138235.0
2022-03-24 11:30:00,165.53,165.72,165.43,165.58,62277.0,154.8784,155.0561,154.7848,154.9251,62277.0
2022-03-24 12:00:00,165.6,165.66,165.07,165.13,36120.0,154.9438,155.0,154.448,154.5041,36120.0
2022-03-24 12:30:00,165.14,165.27,165.01,165.24,56728.0,154.5134,154.6351,154.3918,154.607,56728.0
2022-03-24 13:00:00,165.22,165.39,165.14,165.34,73353.0,154.5883,154.7474,154.5134,154.7006,73353.0
2022-03-24 13:30:00,165.35,165.43,165.24,165.3,110512.0,154.7099,154.7848,154.607,154.6632,110512.0
2022-03-24 14:00:00,165.32,165.41,165.22,165.26,78721.0,154.6819,154.7661,154.5883,154.6257,78721.0
2022-03-24 14:30:00,165.26,165.28,165.03,165.2,131861.0,154.6257,154.6444,154.4105,154.5696,131861.0
2022-03-24 15:00:00,165.19,165.67,165.12,165.64,89585.0,154.5602,155.0093,154.4947,154.9813,89585.0
2022-03-24 15:30:00,165.64,165.86,165.39,165.8,528638.0,154.9813,155.1871,154.7474,155.131,528638.0
2022-03-25 09:30:00,166.09,166.57,166.06,166.44,136027.0,155.4023,155.8514,155.3742,155.7298,136027.0
2022-03-25 10:00:00,166.5,167.05,166.46,166.88,70064.0,155.7859,156.3005,155.7485,156.1415,70064.0
2022-03-25 10:30:00,166.9,167.22,166.88,167.14,122289.0,156.1602,156.4596,156.1415,156.3847,122289.0
2022-03-25 11:00:00,167.15,167.17,166.13,166.3,146681.0,156.3941,156.4128,155.4397,155.5988,146681.0
2022-03-25 11:30:00,166.3,166.64,166.21,166.4,56526.0,155.5988,155.9169,155.5146,155.6924,56526.0
2022-03-25 12:00:00,166.4,166.64,166.38,166.6,122297.0,155.6924,155.9169,155.6737,155.8795,122297.0
2022-03-25 12:30:00,166.6,166.68,166.35,166.56,100987.0,155.8795,155.9544,155.6456,155.8421,100987.0
2022-03-25 13:00:00,166.55,166.69,166.33,166.46,68834.0,155.8327,155.9637,155.6269,155.7485,68834.0
2022-03-25 13:30:00,166.46,166.9,166.45,166.84,63341.0,155.7485,156.1602,155.7392,156.1041,63341.0
2022-03-25 14:00:00,166.84,167.07,166.82,167.05,157651.0,156.1041,156.3193,156.0853,156.3005,157651.0
2022-03-25 14:30:00,167.09,167.15,167.0,167.06,157658.0,156.338,156.3941,156.2538,156.3099,157658.0
2022-03-25 15:00:00,167.0,167.03,166.61,166.63,404958.0,156.2538,156.2818,155.8889,155.9076,404958.0
2022-03-25 15:30:00,166.63,167.43,166.57,167.43,453717.0,155.9076,156.6561,155.8514,156.6561,453717.0
2022-03-28 09:30:00,166.97,166.99,166.1,166.64,111513.0,156.2257,156.2444,155.4117,155.9169,111513.0
2022-03-28 10:00:00,166.64,166.81,166.36,166.74,296976.0,155.9169,156.076,155.6549,156.0105,296976.0
2022-03-28 10:30:00,166.75,166.8,166.42,166.49,328802.0,156.0198,156.0666,155.7111,155.7766,328802.0
2022-03-28 11:00:00,166.51,166.52,166.17,166.31,207617.0,155.7953,155.8046,155.4772,155.6082,207617.0
2022-03-28 11:30:00,166.3,166.33,165.84,165.85,138905.0,155.5988,155.6269,155.1684,155.1778,138905.0
2022-03-28 12:00:00,165.85,166.03,165.82,165.95,110756.0,155.1778,155.3462,155.1497,155.2713,110756.0
2022-03-28 12:30:00,165.94,166.27,165.94,166.23,92650.0,155.262,155.5707,155.262,155.5333,92650.0
2022-03-28 13:00:00,166.23,166.31,166.11,166.23,102722.0,155.5333,155.6082,155.421,155.5333,102722.0
2022-03-28 13:30:00,166.24,166.3,166.18,166.25,77619.0,155.5427,155.5988,155.4865,155.552,77619.0
2022-03-28 14:00:00,166.24,166.39,166.19,166.36,335671.0,155.5427,155.683,155.4959,155.6549,335671.0
2022-03-28 14:30:00,166.35,166.81,166.35,166.81,165324.0,155.6456,156.076,155.6456,156.076,165324.0
2022-03-28 15:00:00,166.79,166.8,166.59,166.77,54670.0,156.0573,156.0666,155.8701,156.0386,54670.0
2022-03-28 15:30:00,166.74,167.3,166.73,167.26,308671.0,156.0105,156.5345,156.0011,156.497,308671.0
2022-03-29 09:30:00,168.24,168.8,167.96,168.08,193650.0,157.414,157.9379,157.152,157.2643,193650.0
2022-03-29 10:00:00,168.08,168.15,167.7,168.11,62158.0,157.2643,157.3298,156.9087,157.2923,62158.0
2022-03-29 10:30:00,168.17,168.43,168.0,168.38,92468.0,157.3485,157.5917,157.1894,157.545,92468.0
2022-03-29 11:00:00,168.39,168.49,167.99,168.12,58312.0,157.5543,157.6479,157.1801,157.3017,58312.0
2022-03-29 11:30:00,168.21,168.38,168.16,168.22,90006.0,157.3859,157.545,157.3391,157.3953,90006.0
2022-03-29 12:00:00,168.23,168.25,167.71,167.78,51836.0,157.4046,157.4233,156.9181,156.9836,51836.0
2022-03-29 12:30:00,167.78,167.85,167.53,167.64,43275.0,156.9836,157.0491,156.7497,156.8526,43275.0
2022-03-29 13:00:00,167.58,167.77,167.5,167.69,54158.0,156.7964,156.9742,156.7216,156.8994,54158.0
2022-03-29 13:30:00,167.63,167.99,167.59,167.99,57665.0,156.8432,157.1801,156.8058,157.1801,57665.0
2022-03-29 14:00:00,168.0,168.23,167.97,168.22,171885.0,157.1894,157.4046,157.1613,157.3953,171885.0
2022-03-29 14:30:00,168.25,168.49,168.23,168.43,80595.0,157.4233,157.6479,157.4046,157.5917,80595.0
2022-03-29 15:00:00,168.4,168.78,168.36,168.77,108431.0,157.5637,157.9192,157.5262,157.9099,108431.0
2022-03-29 15:30:00,168.78,169.0,168.6,168.89,265857.0,157.9192,158.1251,157.7508,158.0221,265857.0
2022-03-30 09:30:00,168.71,169.08,168.56,169.08,243113.0,157.8537,158.1999,157.7134,158.1999,243113.0
2022-03-30 10:00:00,169.13,169.19,168.44,168.47,142522.0,158.2467,158.3028,157.6011,157.6292,142522.0
2022-03-30 10:30:00,168.45,168.86,168.39,168.76,128087.0,157.6105,157.9941,157.5543,157.9005,128087.0
2022-03-30 11:00:00,168.77,168.86,168.42,168.6,191412.0,157.9099,157.9941,157.5824,157.7508,191412.0
2022-03-30 11:30:00,168.61,168.74,168.51,168.6,196391.0,157.7602,157.8818,157.6666,157.7508,196391.0
2022-03-30 12:00:00,168.6,168.69,168.4,168.46,150427.0,157.7508,157.835,157.5637,157.6198,150427.0
2022-03-30 12:30:00,168.47,168.55,168.38,168.44,85778.0,157.6292,157.704,157.545,157.6011,85778.0
2022-03-30 13:00:00,168.42,168.44,168.1,168.12,97156.0,157.5824,157.6011,157.283,157.3017,97156.0
2022-03-30 13:30:00,168.13,168.24,168.01,168.13,205095.0,157.311,157.414,157.1988,157.311,205095.0
2022-03-30 14:00:00,168.13,168.4,168.12,168.25,251510.0,157.311,157.5637,157.3017,157.4233,251510.0
2022-03-30 14:30:00,168.25,168.3,167.93,167.95,207633.0,157.4233,157.4701,157.1239,157.1426,207633.0
2022-03-30 15:00:00,167.96,168.0,167.63,167.84,244457.0,157.152,157.1894,156.8432,157.0397,244457.0
2022-03-30 15:30:00,167.83,168.48,167.79,168.48,970684.0,157.0303,157.6385,156.9929,157.6385,970684.0
2022-03-31 09:30:00,167.9,168.64,167.85,168.45,123346.0,157.0958,157.7882,157.0491,157.6105,123346.0
2022-03-31 10:00:00,168.41,168.43,167.8,168.02,213825.0,157.573,157.5917,157.0023,157.2081,213825.0
2022-03-31 10:30:00,168.02,168.41,167.89,168.38,95720.0,157.2081,157.573,157.0865,157.545,95720.0
2022-03-31 11:00:00,168.36,168.43,168.21,168.21,77010.0,157.5262,157.5917,157.3859,157.3859,77010.0
2022-03-31 11:30:00,168.14,168.23,167.99,168.21,59708.0,157.3204,157.4046,157.1801,157.3859,59708.0
2022-03-31 12:00:00,168.19,168.26,167.9,167.95,96069.0,157.3672,157.4327,157.0958,157.1426,96069.0
2022-03-31 12:30:00,167.96,168.13,167.95,167.98,76142.0,157.152,157.311,157.1426,157.1707,76142.0
2022-03-31 13:00:00,167.97,168.02,167.78,167.93,243508.0,157.1613,157.2081,156.9836,157.1239,243508.0
2022-03-31 13:30:00,167.93,168.05,167.84,167.94,133454.0,157.1239,157.2362,157.0397,157.1333,133454.0
2022-03-31 14:00:00,167.94,167.94,167.55,167.63,75640.0,157.1333,157.1333,156.7684,156.8432,75640.0
2022-03-31 14:30:00,167.61,167.62,167.33,167.5,71305.0,156.8245,156.8339,156.5625,156.7216,71305.0
2022-03-31 15:00:00,167.53,167.7,167.16,167.19,117060.0,156.7497,156.9087,156.4035,156.4315,117060.0
2022-03-31 15:30:00,167.21,167.23,165.87,165.99,595184.0,156.4502,156.469,155.1965,155.3088,595184.0
2022-04-01 09:30:00,166.69,166.69,166.28,166.55,220391.0,155.9637,155.9637,155.5801,155.8327,220391.0
2022-04-01 10:00:00,166.55,166.72,165.63,165.67,223001.0,155.8327,155.9918,154.9719,155.0093,223001.0
2022-04-01 10:30:00,165.66,165.93,165.53,165.82,193349.0,155.0,155.2526,154.8784,155.1497,193349.0
2022-04-01 11:00:00,165.78,166.18,165.72,166.12,164562.0,155.1123,155.4865,155.0561,155.4304,164562.0
2022-04-01 11:30:00,166.13,166.13,165.67,165.78,53275.0,155.4397,155.4397,155.0093,155.1123,53275.0
2022-04-01 12:00:00,165.76,165.81,165.41,165.64,70818.0,155.0936,155.1403,154.7661,154.9813,70818.0
2022-04-01 12:30:00,165.63,165.69,165.32,165.6,63250.0,154.9719,155.0281,154.6819,154.9438,63250.0
2022-04-01 13:00:00,165.59,165.65,165.25,165.43,75291.0,154.9345,154.9906,154.6164,154.7848,75291.0
2022-04-01 13:30:00,165.45,165.88,165.4,165.84,99155.0,154.8035,155.2058,154.7567,155.1684,99155.0
2022-04-01 14:00:00,165.83,166.46,165.82,166.46,201241.0,155.159,155.7485,155.1497,155.7485,201241.0
2022-04-01 14:30:00,166.47,166.6,166.29,166.34,217883.0,155.7579,155.8795,155.5894,155.6362,217883.0
2022-04-01 15:00:00,166.34,166.57,166.06,166.2,143351.0,155.6362,155.8514,155.3742,155.5052,143351.0
2022-04-01 15:30:00,166.19,166.72,165.96,166.64,144891.0,155.4959,155.9918,155.2807,155.9169,144891.0
2022-04-04 09:30:00,166.51,166.75,165.41,165.99,132108.0,155.7953,156.0198,154.7661,155.3088,132108.0
2022-04-04 10:00:00,165.98,166.33,165.75,166.28,56131.0,155.2994,155.6269,155.0842,155.5801,56131.0
2022-04-04 10:30:00,166.26,166.4,165.9,165.95,123249.0,155.5614,155.6924,155.2245,155.2713,123249.0
2022-04-04 11:00:00,165.89,166.08,165.82,166.01,31986.0,155.2152,155.393,155.1497,155.3275,31986.0
2022-04-04 11:30:00,166.0,166.18,165.91,166.14,111577.0,155.3181,155.4865,155.2339,155.4491,111577.0
2022-04-04 12:00:00,166.13,166.15,166.0,166.0,84869.0,155.4397,155.4585,155.3181,155.3181,84869.0
2022-04-04 12:30:00,166.02,166.03,165.74,165.8,75266.0,155.3368,155.3462,155.0748,155.131,75266.0
2022-04-04 13:00:00,165.77,165.98,165.71,165.96,41120.0,155.1029,155.2994,155.0468,155.2807,41120.0
2022-04-04 13:30:00,165.94,166.15,165.92,166.15,43239.0,155.262,155.4585,155.2433,155.4585,43239.0
2022-04-04 14:00:00,166.16,166.35,166.12,166.34,108136.0,155.4678,155.6456,155.4304,155.6362,108136.0
2022-04-04 14:30:00,166.35,166.42,166.26,166.35,86004.0,155.6456,155.7111,155.5614,155.6456,86004.0
2022-04-04 15:00:00,166.34,166.43,166.29,166.3,65490.0,155.6362,155.7204,155.5894,155.5988,65490.0
2022-04-04 15:30:00,166.31,166.58,166.16,166.42,378040.0,155.6082,155.8608,155.4678,155.7111,378040.0
2022-04-05 09:30:00,166.05,167.24,166.04,167.19,150664.0,155.3649,156.4783,155.3555,156.4315,150664.0
2022-04-05 10:00:00,167.15,167.48,166.22,166.37,109141.0,156.3941,156.7029,155.524,155.6643,109141.0
2022-04-05 10:30:00,166.35,166.8,166.24,166.67,149308.0,155.6456,156.0666,155.5427,155.945,149308.0
2022-04-05 11:00:00,166.66,166.69,166.44,166.55,124733.0,155.9356,155.9637,155.7298,155.8327,124733.0
2022-04-05 11:30:00,166.58,166.81,166.25,166.25,55576.0,155.8608,156.076,155.552,155.552,55576.0
2022-04-05 12:00:00,166.26,166.38,166.1,166.14,62222.0,155.5614,155.6737,155.4117,155.4491,62222.0
2022-04-05 12:30:00,166.07,166.32,166.05,166.3,72631.0,155.3836,155.6175,155.3649,155.5988,72631.0
2022-04-05 13:00:00,166.28,166.62,166.24,166.46,187126.0,155.5801,155.8982,155.5427,155.7485,187126.0
2022-04-05 13:30:00,166.49,166.5,166.01,166.11,68681.0,155.7766,155.7859,155.3275,155.421,68681.0
2022-04-05 14:00:00,166.1,166.17,165.93,165.99,114116.0,155.4117,155.4772,155.2526,155.3088,114116.0
2022-04-05 14:30:00,166.0,166.04,165.81,165.84,59471.0,155.3181,155.3555,155.1403,155.1684,59471.0
2022-04-05 15:00:00,165.86,165.93,165.43,165.54,97148.0,155.1871,155.2526,154.7848,154.8877,97148.0
2022-04-05 15:30:00,165.48,165.48,164.83,165.23,291327.0,154.8316,154.8316,154.2234,154.5977,291327.0
2022-04-06 09:30:00,164.36,164.82,164.11,164.71,721358.0,153.7836,154.214,153.5497,154.1111,721358.0
2022-04-06 10:00:00,164.69,164.85,164.43,164.66,143122.0,154.0924,154.2421,153.8491,154.0643,143122.0
2022-04-06 10:30:00,164.65,164.9,164.55,164.66,68097.0,154.055,154.2889,153.9614,154.0643,68097.0
2022-04-06 11:00:00,164.64,164.94,164.64,164.89,142241.0,154.0456,154.3263,154.0456,154.2795,142241.0
2022-04-06 11:30:00,164.91,165.22,164.81,165.14,121707.0,154.2982,154.5883,154.2047,154.5134,121707.0
2022-04-06 12:00:00,165.12,165.24,164.83,164.96,115216.0,154.4947,154.607,154.2234,154.345,115216.0
2022-04-06 12:30:00,164.96,165.15,164.95,165.13,110560.0,154.345,154.5228,154.3357,154.5041,110560.0
2022-04-06 13:00:00,165.11,165.28,165.01,165.21,81767.0,154.4854,154.6444,154.3918,154.5789,81767.0
2022-04-06 13:30:00,165.15,165.36,165.07,165.09,132361.0,154.5228,154.7193,154.448,154.4667,132361.0
2022-04-06 14:00:00,165.07,165.69,164.33,164.69,180112.0,154.448,155.0281,153.7556,154.0924,180112.0
2022-04-06 14:30:00,164.71,165.57,164.66,165.53,80664.0,154.1111,154.9158,154.0643,154.8784,80664.0
2022-04-06 15:00:00,165.56,165.75,164.92,164.93,149369.0,154.9064,155.0842,154.3076,154.317,149369.0
2022-04-06 15:30:00,164.93,165.66,164.86,165.34,419342.0,154.317,155.0,154.2515,154.7006,419342.0
2022-04-07 09:30:00,165.12,165.35,164.76,164.87,158944.0,154.4947,154.7099,154.1579,154.2608,158944.0
2022-04-07 10:00:00,164.86,164.99,164.35,164.47,75709.0,154.2515,154.3731,153.7743,153.8866,75709.0
2022-04-07 10:30:00,164.43,164.74,164.25,164.37,92655.0,153.8491,154.1392,153.6807,153.793,92655.0
2022-04-07 11:00:00,164.47,164.62,164.24,164.32,79933.0,153.8866,154.0269,153.6714,153.7462,79933.0
2022-04-07 11:30:00,164.36,164.67,164.2,164.58,61948.0,153.7836,154.0737,153.6339,153.9895,61948.0
2022-04-07 12:00:00,164.58,164.72,164.46,164.53,106615.0,153.9895,154.1205,153.8772,153.9427,106615.0
2022-04-07 12:30:00,164.52,164.72,164.5,164.67,253286.0,153.9333,154.1205,153.9146,154.0737,253286.0
2022-04-07 13:00:00,164.66,165.37,164.65,165.33,306027.0,154.0643,154.7286,154.055,154.6912,306027.0
2022-04-07 13:30:00,165.34,165.68,165.23,165.64,52963.0,154.7006,155.0187,154.5977,154.9813,52963.0
2022-04-07 14:00:00,165.64,165.86,165.55,165.65,155274.0,154.9813,155.1871,154.8971,154.9906,155274.0
2022-04-07 14:30:00,165.64,166.32,165.61,166.25,345665.0,154.9813,155.6175,154.9532,155.552,345665.0
2022-04-07 15:00:00,166.22,166.57,166.17,166.23,228866.0,155.524,155.8514,155.4772,155.5333,228866.0
2022-04-07 15:30:00,166.25,166.68,166.03,166.11,203381.0,155.552,155.9544,155.3462,155.421,203381.0
2022-04-08 09:30:00,166.28,166.53,166.03,166.22,253844.0,155.5801,155.814,155.3462,155.524,253844.0
2022-04-08 10:00:00,166.2,166.54,166.1,166.36,115365.0,155.5052,155.8234,155.4117,155.6549,115365.0
2022-04-08 10:30:00,166.35,167.39,166.35,167.38,130329.0,155.6456,156.6187,155.6456,156.6093,130329.0
2022-04-08 11:00:00,167.38,167.5,167.23,167.34,61844.0,156.6093,156.7216,156.469,156.5719,61844.0
2022-04-08 11:30:00,167.37,167.52,167.25,167.37,48212.0,156.5999,156.7403,156.4877,156.5999,48212.0
2022-04-08 12:00:00,167.36,167.62,167.24,167.57,150230.0,156.5906,156.8339,156.4783,156.7871,150230.0
2022-04-08 12:30:00,167.54,167.55,167.27,167.44,145660.0,156.759,156.7684,156.5064,156.6654,145660.0
2022-04-08 13:00:00,167.48,167.48,167.3,167.41,109974.0,156.7029,156.7029,156.5345,156.6374,109974.0
2022-04-08 13:30:00,167.39,167.39,167.21,167.31,54191.0,156.6187,156.6187,156.4502,156.5438,54191.0
2022-04-08 14:00:00,167.3,167.42,167.02,167.08,123669.0,156.5345,156.6467,156.2725,156.3286,123669.0
2022-04-08 14:30:00,167.08,167.37,166.99,167.25,72848.0,156.3286,156.5999,156.2444,156.4877,72848.0
2022-04-08 15:00:00,167.25,167.47,167.18,167.4,134423.0,156.4877,156.6935,156.4222,156.628,134423.0
2022-04-08 15:30:00,167.41,167.45,166.68,166.97,222880.0,156.6374,156.6748,155.9544,156.2257,222880.0
2022-04-11 09:30:00,166.3,166.92,166.17,166.87,256912.0,155.5988,156.1789,155.4772,156.1321,256912.0
2022-04-11 10:00:00,166.71,167.02,166.5,166.69,208834.0,155.9824,156.2725,155.7859,155.9637,208834.0
2022-04-11 10:30:00,166.69,166.78,166.33,166.63,99696.0,155.9637,156.0479,155.6269,155.9076,99696.0
2022-04-11 11:00:00,166.62,166.69,166.23,166.32,55524.0,155.8982,155.9637,155.5333,155.6175,55524.0
2022-04-11 11:30:00,166.32,166.51,166.2,166.26,64843.0,155.6175,155.7953,155.5052,155.5614,64843.0
2022-04-11 12:00:00,166.24,166.33,166.1,166.12,44584.0,155.5427,155.6269,155.4117,155.4304,44584.0
2022-04-11 12:30:00,166.1,166.16,165.75,165.88,51705.0,155.4117,155.4678,155.0842,155.2058,51705.0
2022-04-11 13:00:00,165.89,166.05,165.69,165.73,64762.0,155.2152,155.3649,155.0281,155.0655,64762.0
2022-04-11 13:30:00,165.76,166.09,165.74,166.08,52336.0,155.0936,155.4023,155.0748,155.393,52336.0
2022-04-11 14:00:00,166.07,166.13,165.76,165.94,201613.0,155.3836,155.4397,155.0936,155.262,201613.0
2022-04-11 14:30:00,165.89,166.26,165.81,166.2,105731.0,155.2152,155.5614,155.1403,155.5052,105731.0
2022-04-11 15:00:00,166.22,166.34,165.69,165.7,166026.0,155.524,155.6362,155.0281,155.0374,166026.0
2022-04-11 15:30:00,165.71,165.73,165.13,165.39,1143252.0,155.0468,155.0655,154.5041,154.7474,1143252.0
2022-04-12 09:30:00,165.77,166.96,165.63,166.67,192775.0,155.1029,156.2163,154.9719,155.945,192775.0
2022-04-12 10:00:00,166.71,166.71,166.08,166.19,91314.0,155.9824,155.9824,155.393,155.4959,91314.0
2022-04-12 10:30:00,166.2,166.34,166.07,166.26,72667.0,155.5052,155.6362,155.3836,155.5614,72667.0
2022-04-12 11:00:00,166.25,166.73,166.19,166.62,96429.0,155.552,156.0011,155.4959,155.8982,96429.0
2022-04-12 11:30:00,166.67,166.78,166.52,166.62,57423.0,155.945,156.0479,155.8046,155.8982,57423.0
2022-04-12 12:00:00,166.61,166.64,166.0,166.03,56160.0,155.8889,155.9169,155.3181,155.3462,56160.0
2022-04-12 12:30:00,166.03,166.12,165.84,165.97,66535.0,155.3462,155.4304,155.1684,155.29,66535.0
2022-04-12 13:00:00,165.97,166.14,165.76,165.91,77597.0,155.29,155.4491,155.0936,155.2339,77597.0
2022-04-12 13:30:00,165.86,165.92,165.14,165.21,53194.0,155.1871,155.2433,154.5134,154.5789,53194.0
2022-04-12 14:00:00,165.19,165.47,165.06,165.11,79378.0,154.5602,154.8222,154.4386,154.4854,79378.0
2022-04-12 14:30:00,165.1,165.23,164.93,165.14,124679.0,154.476,154.5977,154.317,154.5134,124679.0
2022-04-12 15:00:00,165.1,165.17,164.34,164.4,142998.0,154.476,154.5415,153.7649,153.8211,142998.0
2022-04-12 15:30:00,164.42,165.01,164.32,164.87,241996.0,153.8398,154.3918,153.7462,154.2608,241996.0
2022-04-13 09:30:00,164.81,165.64,164.81,165.08,307598.0,154.2047,154.9813,154.2047,154.4573,307598.0
2022-04-13 10:00:00,165.11,165.12,164.68,164.71,100340.0,154.4854,154.4947,154.083,154.1111,100340.0
2022-04-13 10:30:00,164.64,165.12,164.62,165.07,85441.0,154.0456,154.4947,154.0269,154.448,85441.0
2022-04-13 11:00:00,165.11,165.51,165.04,165.5,78355.0,154.4854,154.8596,154.4199,154.8503,78355.0
2022-04-13 11:30:00,165.52,165.62,165.2,165.27,59145.0,154.869,154.9626,154.5696,154.6351,59145.0
2022-04-13 12:00:00,165.25,165.61,165.25,165.43,46698.0,154.6164,154.9532,154.6164,154.7848,46698.0
2022-04-13 12:30:00,165.5,165.8,165.5,165.61,51948.0,154.8503,155.131,154.8503,154.9532,51948.0
2022-04-13 13:00:00,165.62,165.96,165.62,165.81,52111.0,154.9626,155.2807,154.9626,155.1403,52111.0
2022-04-13 13:30:00,165.81,165.83,165.57,165.77,53626.0,155.1403,155.159,154.9158,155.1029,53626.0
2022-04-13 14:00:00,165.73,165.93,165.69,165.75,76899.0,155.0655,155.2526,155.0281,155.0842,76899.0
2022-04-13 14:30:00,165.78,165.98,165.73,165.91,56713.0,155.1123,155.2994,155.0655,155.2339,56713.0
2022-04-13 15:00:00,165.9,166.09,165.78,166.04,80874.0,155.2245,155.4023,155.1123,155.3555,80874.0
2022-04-13 15:30:00,166.05,166.29,166.0,166.15,148408.0,155.3649,155.5894,155.3181,155.4585,148408.0
2022-04-14 09:30:00,166.12,167.02,165.96,166.2,170044.0,155.4304,156.2725,155.2807,155.5052,170044.0
2022-04-14 10:00:00,166.21,166.56,165.87,166.07,95916.0,155.5146,155.8421,155.1965,155.3836,95916.0
2022-04-14 10:30:00,166.16,166.4,166.1,166.23,154035.0,155.4678,155.6924,155.4117,155.5333,154035.0
2022-04-14 11:00:00,166.18,166.38,166.05,166.32,61101.0,155.4865,155.6737,155.3649,155.6175,61101.0
2022-04-14 11:30:00,166.25,166.27,165.82,165.91,43412.0,155.552,155.5707,155.1497,155.2339,43412.0
2022-04-14 12:00:00,165.89,166.02,165.71,165.72,44200.0,155.2152,155.3368,155.0468,155.0561,44200.0
2022-04-14 12:30:00,165.73,165.8,165.57,165.8,42340.0,155.0655,155.131,154.9158,155.131,42340.0
2022-04-14 13:00:00,165.83,165.84,165.62,165.78,40463.0,155.159,155.1684,154.9626,155.1123,40463.0
2022-04-14 13:30:00,165.8,166.21,165.79,166.21,48822.0,155.131,155.5146,155.1216,155.5146,48822.0
2022-04-14 14:00:00,166.2,166.43,165.96,166.15,87542.0,155.5052,155.7204,155.2807,155.4585,87542.0
2022-04-14 14:30:00,166.18,166.2,165.68,165.68,93037.0,155.4865,155.5052,155.0187,155.0187,93037.0
2022-04-14 15:00:00,165.67,165.88,165.51,165.72,123463.0,155.0093,155.2058,154.8596,155.0561,123463.0
2022-04-14 15:30:00,165.73,165.73,165.15,165.2,760775.0,155.0655,155.0655,154.5228,154.5696,760775.0
2022-04-18 09:30:00,164.9,165.95,164.64,165.34,148011.0,154.2889,155.2713,154.0456,154.7006,148011.0
2022-04-18 10:00:00,165.33,165.34,164.85,165.05,127880.0,154.6912,154.7006,154.2421,154.4292,127880.0
2022-04-18 10:30:00,165.07,165.43,164.96,165.29,476971.0,154.448,154.7848,154.345,154.6538,476971.0
2022-04-18 11:00:00,165.31,165.43,164.96,165.05,80352.0,154.6725,154.7848,154.345,154.4292,80352.0
2022-04-18 11:30:00,165.04,165.09,164.62,164.91,53678.0,154.4199,154.4667,154.0269,154.2982,53678.0
2022-04-18 12:00:00,164.9,164.94,164.7,164.81,60672.0,154.2889,154.3263,154.1018,154.2047,60672.0
2022-04-18 12:30:00,164.82,165.07,164.66,165.03,48839.0,154.214,154.448,154.0643,154.4105,48839.0
2022-04-18 13:00:00,165.06,165.3,164.95,165.21,53239.0,154.4386,154.6632,154.3357,154.5789,53239.0
2022-04-18 13:30:00,165.21,165.79,165.21,165.6,87025.0,154.5789,155.1216,154.5789,154.9438,87025.0
2022-04-18 14:00:00,165.62,165.67,165.29,165.37,218660.0,154.9626,155.0093,154.6538,154.7286,218660.0
2022-04-18 14:30:00,165.39,165.57,165.25,165.28,102540.0,154.7474,154.9158,154.6164,154.6444,102540.0
2022-04-18 15:00:00,165.27,165.3,164.75,164.8,220235.0,154.6351,154.6632,154.1485,154.1953,220235.0
2022-04-18 15:30:00,164.78,165.06,164.4,165.03,396448.0,154.1766,154.4386,153.8211,154.4105,396448.0
2022-04-19 09:30:00,165.16,166.52,165.16,166.5,145908.0,154.5322,155.8046,154.5322,155.7859,145908.0
2022-04-19 10:00:00,166.51,166.8,166.37,166.75,104726.0,155.7953,156.0666,155.6643,156.0198,104726.0
2022-04-19 10:30:00,166.82,166.95,166.64,166.73,79152.0,156.0853,156.207,155.9169,156.0011,79152.0
2022-04-19 11:00:00,166.71,166.93,166.6,166.83,89162.0,155.9824,156.1883,155.8795,156.0947,89162.0
2022-04-19 11:30:00,166.83,166.95,166.65,166.83,48659.0,156.0947,156.207,155.9263,156.0947,48659.0
2022-04-19 12:00:00,166.83,167.02,166.74,166.88,1514519.0,156.0947,156.2725,156.0105,156.1415,1514519.0
2022-04-19 12:30:00,166.91,166.92,166.7,166.75,111323.0,156.1696,156.1789,155.9731,156.0198,111323.0
2022-04-19 13:00:00,166.78,166.88,166.57,166.58,176806.0,156.0479,156.1415,155.8514,155.8608,176806.0
2022-04-19 13:30:00,166.61,166.92,166.6,166.84,120579.0,155.8889,156.1789,155.8795,156.1041,120579.0
2022-04-19 14:00:00,166.85,166.87,166.55,166.72,124761.0,156.1134,156.1321,155.8327,155.9918,124761.0
2022-04-19 14:30:00,166.74,166.98,166.65,166.96,48581.0,156.0105,156.235,155.9263,156.2163,48581.0
2022-04-19 15:00:00,166.95,167.36,166.89,167.28,106800.0,156.207,156.5906,156.1508,156.5157,106800.0
2022-04-19 15:30:00,167.28,167.53,167.05,167.21,219842.0,156.5157,156.7497,156.3005,156.4502,219842.0
2022-04-20 09:30:00,167.88,168.57,167.81,168.09,207234.0,157.0771,157.7227,157.0116,157.2736,207234.0
2022-04-20 10:00:00,168.09,168.33,167.94,168.31,70335.0,157.2736,157.4982,157.1333,157.4795,70335.0
2022-04-20 10:30:00,168.33,168.88,168.25,168.85,186521.0,157.4982,158.0128,157.4233,157.9847,186521.0
2022-04-20 11:00:00,168.86,168.86,168.39,168.63,120704.0,157.9941,157.9941,157.5543,157.7789,120704.0
2022-04-20 11:30:00,168.63,168.94,168.61,168.94,50286.0,157.7789,158.0689,157.7602,158.0689,50286.0
2022-04-20 12:00:00,168.93,169.0,168.65,168.65,44935.0,158.0596,158.1251,157.7976,157.7976,44935.0
2022-04-20 12:30:00,168.65,169.08,168.64,169.03,83651.0,157.7976,158.1999,157.7882,158.1531,83651.0
2022-04-20 13:00:00,169.05,169.14,168.8,168.84,133626.0,158.1718,158.2561,157.9379,157.9754,133626.0
2022-04-20 13:30:00,168.83,169.15,168.8,169.06,121795.0,157.966,158.2654,157.9379,158.1812,121795.0
2022-04-20 14:00:00,169.06,169.14,168.68,168.69,60916.0,158.1812,158.2561,157.8257,157.835,60916.0
2022-04-20 14:30:00,168.69,168.69,168.06,168.17,87354.0,157.835,157.835,157.2455,157.3485,87354.0
2022-04-20 15:00:00,168.15,168.82,168.15,168.72,139031.0,157.3298,157.9566,157.3298,157.8631,139031.0
2022-04-20 15:30:00,168.72,168.92,168.35,168.39,386053.0,157.8631,158.0502,157.5169,157.5543,386053.0
2022-04-21 09:30:00,169.38,169.69,168.93,169.54,96281.0,158.4806,158.7707,158.0596,158.6303,96281.0
2022-04-21 10:00:00,169.52,169.57,169.26,169.37,83897.0,158.6116,158.6584,158.3683,158.4713,83897.0
2022-04-21 10:30:00,169.39,169.4,169.05,169.12,71694.0,158.49,158.4993,158.1718,158.2373,71694.0
2022-04-21 11:00:00,169.08,169.2,168.69,168.73,53879.0,158.1999,158.3122,157.835,157.8724,53879.0
2022-04-21 11:30:00,168.76,168.77,168.41,168.41,72655.0,157.9005,157.9099,157.573,157.573,72655.0
2022-04-21 12:00:00,168.43,168.51,167.92,167.94,64638.0,157.5917,157.6666,157.1146,157.1333,64638.0
2022-04-21 12:30:00,167.93,168.14,167.55,167.55,40757.0,157.1239,157.3204,156.7684,156.7684,40757.0
2022-04-21 13:00:00,167.57,167.74,167.26,167.73,74050.0,156.7871,156.9461,156.497,156.9368,74050.0
2022-04-21 13:30:00,167.76,167.85,167.31,167.42,94532.0,156.9649,157.0491,156.5438,156.6467,94532.0
2022-04-21 14:00:00,167.4,167.4,167.04,167.19,74669.0,156.628,156.628,156.2912,156.4315,74669.0
2022-04-21 14:30:00,167.19,167.56,166.58,166.65,310293.0,156.4315,156.7777,155.8608,155.9263,310293.0
2022-04-21 15:00:00,166.64,166.84,166.22,166.79,105643.0,155.9169,156.1041,155.524,156.0573,105643.0
2022-04-21 15:30:00,166.71,166.76,165.97,166.24,333282.0,155.9824,156.0292,155.29,155.5427,333282.0
2022-04-22 09:30:00,165.54,165.59,164.5,164.6,275867.0,154.8877,154.9345,153.9146,154.0082,275867.0
2022-04-22 10:00:00,164.56,165.0,164.33,164.34,116160.0,153.9708,154.3825,153.7556,153.7649,116160.0
2022-04-22 10:30:00,164.33,164.44,163.77,163.79,113737.0,153.7556,153.8585,153.2316,153.2503,113737.0
2022-04-22 11:00:00,163.78,164.1,163.75,163.92,88004.0,153.241,153.5404,153.2129,153.372,88004.0
2022-04-22 11:30:00,163.91,163.95,163.23,163.25,89169.0,153.3626,153.4,152.7264,152.7451,89169.0
2022-04-22 12:00:00,163.24,163.65,163.15,163.58,55493.0,152.7357,153.1193,152.6515,153.0538,55493.0
2022-04-22 12:30:00,163.57,163.88,163.44,163.47,47961.0,153.0445,153.3345,152.9228,152.9509,47961.0
2022-04-22 13:00:00,163.47,163.53,163.16,163.42,50898.0,152.9509,153.007,152.6609,152.9041,50898.0
2022-04-22 13:30:00,163.38,163.42,162.99,162.99,153658.0,152.8667,152.9041,152.5018,152.5018,153658.0
2022-04-22 14:00:00,162.97,163.24,162.8,162.97,44099.0,152.4831,152.7357,152.324,152.4831,44099.0
2022-04-22 14:30:00,162.98,163.07,162.26,162.46,82127.0,152.4924,152.5766,151.8188,152.0059,82127.0
2022-04-22 15:00:00,162.45,163.09,162.21,162.84,96766.0,151.9965,152.5954,151.772,152.3614,96766.0
2022-04-22 15:30:00,162.86,163.39,161.75,161.91,461864.0,152.3802,152.8761,151.3416,151.4913,461864.0
2022-04-25 09:30:00,160.76,161.0,159.22,159.22,318680.0,150.4153,150.6399,148.9744,148.9744,318680.0
2022-04-25 10:00:00,159.17,159.75,158.94,159.55,181893.0,148.9276,149.4703,148.7124,149.2832,181893.0
2022-04-25 10:30:00,159.51,159.99,158.75,158.77,315838.0,149.2457,149.6948,148.5346,148.5533,315838.0
2022-04-25 11:00:00,158.78,159.36,158.69,158.99,126956.0,148.5627,149.1054,148.4785,148.7592,126956.0
2022-04-25 11:30:00,159.01,159.18,158.28,158.75,219229.0,148.7779,148.937,148.0949,148.5346,219229.0
2022-04-25 12:00:00,158.75,159.73,158.58,159.41,134521.0,148.5346,149.4516,148.3756,149.1522,134521.0
2022-04-25 12:30:00,159.42,159.87,159.31,159.61,216197.0,149.1615,149.5826,149.0586,149.3393,216197.0
2022-04-25 13:00:00,159.63,160.22,159.23,159.9,197323.0,149.358,149.91,148.9837,149.6106,197323.0
2022-04-25 13:30:00,159.91,160.07,159.52,159.78,209925.0,149.62,149.7697,149.2551,149.4984,209925.0
2022-04-25 14:00:00,159.8,160.98,159.57,160.98,322066.0,149.5171,150.6211,149.3019,150.6211,322066.0
2022-04-25 14:30:00,160.98,161.37,160.74,160.99,236708.0,150.6211,150.986,150.3966,150.6305,236708.0
2022-04-25 15:00:00,160.98,161.79,160.59,161.68,316559.0,150.6211,151.379,150.2562,151.2761,316559.0
2022-04-25 15:30:00,161.67,162.24,161.56,161.98,648979.0,151.2667,151.8001,151.1638,151.5568,648979.0
2022-04-26 09:30:00,161.08,161.47,160.94,161.32,147516.0,150.7147,151.0796,150.5837,150.9393,147516.0
2022-04-26 10:00:00,161.26,161.74,160.51,160.94,151055.0,150.8831,151.3322,150.1814,150.5837,151055.0
2022-04-26 10:30:00,160.94,160.96,160.22,160.57,139079.0,150.5837,150.6024,149.91,150.2375,139079.0
2022-04-26 11:00:00,160.56,160.82,160.34,160.6,97999.0,150.2282,150.4714,150.0223,150.2656,97999.0
2022-04-26 11:30:00,160.53,160.62,160.02,160.03,161566.0,150.2001,150.2843,149.7229,149.7323,161566.0
2022-04-26 12:00:00,160.04,160.84,159.96,160.74,67709.0,149.7416,150.4901,149.6668,150.3966,67709.0
2022-04-26 12:30:00,160.72,160.8,160.26,160.74,111330.0,150.3779,150.4527,149.9475,150.3966,111330.0
2022-04-26 13:00:00,160.77,160.77,159.71,159.74,85494.0,150.4247,150.4247,149.4329,149.4609,85494.0
2022-04-26 13:30:00,159.69,160.19,159.53,159.73,99152.0,149.4141,149.882,149.2644,149.4516,99152.0
2022-04-26 14:00:00,159.76,160.26,159.64,160.11,120818.0,149.4796,149.9475,149.3674,149.8071,120818.0
2022-04-26 14:30:00,160.1,160.19,159.57,160.03,134945.0,149.7978,149.882,149.3019,149.7323,134945.0
2022-04-26 15:00:00,160.06,160.14,159.14,159.25,241086.0,149.7603,149.8352,148.8995,149.0025,241086.0
2022-04-26 15:30:00,159.24,159.36,158.67,158.67,550357.0,148.9931,149.1054,148.4598,148.4598,550357.0
2022-04-27 09:30:00,158.88,159.84,158.28,159.69,255202.0,148.6563,149.5545,148.0949,149.4141,255202.0
2022-04-27 10:00:00,159.7,160.01,158.25,158.25,266418.0,149.4235,149.7136,148.0668,148.0668,266418.0
2022-04-27 10:30:00,158.24,159.09,157.9,158.76,100502.0,148.0575,148.8528,147.7393,148.544,100502.0
2022-04-27 11:00:00,158.76,159.43,158.53,159.4,91341.0,148.544,149.1709,148.3288,149.1428,91341.0
2022-04-27 11:30:00,159.45,159.77,159.3,159.57,74701.0,149.1896,149.489,149.0492,149.3019,74701.0
2022-04-27 12:00:00,159.59,160.06,159.36,159.98,135665.0,149.3206,149.7603,149.1054,149.6855,135665.0
2022-04-27 12:30:00,160.08,160.33,159.83,160.16,111599.0,149.7791,150.013,149.5451,149.8539,111599.0
2022-04-27 13:00:00,160.1,160.23,159.49,159.91,84626.0,149.7978,149.9194,149.227,149.62,84626.0
2022-04-27 13:30:00,159.95,160.28,159.73,160.18,105263.0,149.6574,149.9662,149.4516,149.8726,105263.0
2022-04-27 14:00:00,160.2,160.2,159.8,159.81,208265.0,149.8913,149.8913,149.5171,149.5264,208265.0
2022-04-27 14:30:00,159.81,160.18,159.19,159.32,125172.0,149.5264,149.8726,148.9463,149.068,125172.0
2022-04-27 15:00:00,159.27,159.38,158.91,159.25,185704.0,149.0212,149.1241,148.6843,149.0025,185704.0
2022-04-27 15:30:00,159.23,159.36,158.55,158.71,437097.0,148.9837,149.1054,148.3475,148.4972,437097.0
2022-04-28 09:30:00,159.78,160.11,159.1,159.36,159711.0,149.4984,149.8071,148.8621,149.1054,159711.0
2022-04-28 10:00:00,159.33,159.33,158.43,158.54,212137.0,149.0773,149.0773,148.2352,148.3381,212137.0
2022-04-28 10:30:00,158.54,158.76,158.2,158.69,202931.0,148.3381,148.544,148.02,148.4785,202931.0
2022-04-28 11:00:00,158.71,159.11,158.7,159.06,139758.0,148.4972,148.8715,148.4879,148.8247,139758.0
2022-04-28 11:30:00,159.04,159.28,158.75,159.22,48729.0,148.806,149.0305,148.5346,148.9744,48729.0
2022-04-28 12:00:00,159.2,159.96,159.05,159.96,126902.0,148.9557,149.6668,148.8153,149.6668,126902.0
2022-04-28 12:30:00,159.98,160.69,159.94,160.62,170928.0,149.6855,150.3498,149.6481,150.2843,170928.0
2022-04-28 13:00:00,160.68,161.11,160.51,160.99,120616.0,150.3404,150.7428,150.1814,150.6305,120616.0
2022-04-28 13:30:00,161.02,161.18,160.8,160.94,203533.0,150.6586,150.8083,150.4527,150.5837,203533.0
2022-04-28 14:00:00,160.96,161.18,160.89,161.11,223066.0,150.6024,150.8083,150.5369,150.7428,223066.0
2022-04-28 14:30:00,161.11,161.67,160.99,161.55,266567.0,150.7428,151.2667,150.6305,151.1545,266567.0
2022-04-28 15:00:00,161.53,161.84,161.48,161.64,311939.0,151.1357,151.4258,151.089,151.2387,311939.0
2022-04-28 15:30:00,161.64,161.66,160.91,161.29,1065064.0,151.2387,151.2574,150.5556,150.9112,1065064.0
2022-04-29 09:30:00,160.44,160.92,159.96,160.92,118034.0,150.1159,150.565,149.6668,150.565,118034.0
2022-04-29 10:00:00,160.86,160.95,159.38,159.4,103809.0,150.5089,150.5931,149.1241,149.1428,103809.0
2022-04-29 10:30:00,159.38,159.46,159.11,159.27,80586.0,149.1241,149.1989,148.8715,149.0212,80586.0
2022-04-29 11:00:00,159.25,159.51,159.0,159.47,112516.0,149.0025,149.2457,148.7685,149.2083,112516.0
2022-04-29 11:30:00,159.46,159.83,159.37,159.39,52047.0,149.1989,149.5451,149.1147,149.1335,52047.0
2022-04-29 12:00:00,159.39,159.4,158.72,158.78,116790.0,149.1335,149.1428,148.5066,148.5627,116790.0
2022-04-29 12:30:00,158.75,158.8,158.21,158.35,90284.0,148.5346,148.5814,148.0294,148.1604,90284.0
2022-04-29 13:00:00,158.34,158.97,158.29,158.78,59707.0,148.151,148.7405,148.1042,148.5627,59707.0
2022-04-29 13:30:00,158.74,159.11,158.38,158.45,50514.0,148.5253,148.8715,148.1884,148.2539,50514.0
2022-04-29 14:00:00,158.47,158.57,158.15,158.22,66746.0,148.2727,148.3662,147.9732,148.0387,66746.0
2022-04-29 14:30:00,158.19,158.29,157.52,157.77,302405.0,148.0107,148.1042,147.3838,147.6177,302405.0
2022-04-29 15:00:00,157.76,157.76,157.08,157.18,173752.0,147.6083,147.6083,146.9721,147.0657,173752.0
2022-04-29 15:30:00,157.18,157.57,156.23,156.57,668440.0,147.0657,147.4306,146.1768,146.4949,668440.0
2022-05-02 09:30:00,156.8,157.05,155.86,156.41,266758.0,146.7101,146.944,145.8306,146.3452,266758.0
2022-05-02 10:00:00,156.32,157.57,155.93,157.25,168811.0,146.261,147.4306,145.8961,147.1312,168811.0
2022-05-02 10:30:00,157.27,157.68,156.58,156.59,260275.0,147.1499,147.5335,146.5043,146.5136,260275.0
2022-05-02 11:00:00,156.64,156.64,155.68,155.75,165131.0,146.5604,146.5604,145.6622,145.7277,165131.0
2022-05-02 11:30:00,155.8,156.3,155.55,156.21,187673.0,145.7745,146.2423,145.5406,146.1581,187673.0
2022-05-02 12:00:00,156.19,156.33,155.5,155.93,446143.0,146.1394,146.2704,145.4938,145.8961,446143.0
2022-05-02 12:30:00,156.0,156.2,155.06,155.16,134334.0,145.9616,146.1487,145.0821,145.1756,134334.0
2022-05-02 13:00:00,155.18,155.57,154.82,155.08,156707.0,145.1944,145.5593,144.8575,145.1008,156707.0
2022-05-02 13:30:00,155.04,155.25,154.41,154.59,166289.0,145.0634,145.2599,144.4739,144.6423,166289.0
2022-05-02 14:00:00,154.57,154.9,153.91,154.1,224247.0,144.6236,144.9324,144.0061,144.1839,224247.0
2022-05-02 14:30:00,154.08,154.38,153.63,154.04,302708.0,144.1651,144.4458,143.7441,144.1277,302708.0
2022-05-02 15:00:00,154.03,156.02,154.01,155.86,536148.0,144.1184,145.9803,144.0996,145.8306,536148.0
2022-05-02 15:30:00,155.88,156.53,155.67,156.53,1185124.0,145.8493,146.4575,145.6528,146.4575,1185124.0
2022-05-03 09:30:00,156.92,157.35,156.76,157.05,246265.0,146.8224,147.2247,146.6727,146.944,246265.0
2022-05-03 10:00:00,157.09,157.69,156.62,157.62,180146.0,146.9815,147.5428,146.5417,147.4774,180146.0
2022-05-03 10:30:00,157.64,157.91,157.21,157.64,129905.0,147.4961,147.7487,147.0937,147.4961,129905.0
2022-05-03 11:00:00,157.67,158.72,157.52,158.63,164803.0,147.5241,148.5066,147.3838,148.4224,164803.0
2022-05-03 11:30:00,158.64,158.99,158.51,158.64,86354.0,148.4317,148.7592,148.3101,148.4317,86354.0
2022-05-03 12:00:00,158.65,158.89,158.1,158.27,109592.0,148.4411,148.6656,147.9265,148.0855,109592.0
2022-05-03 12:30:00,158.15,158.42,158.03,158.29,80998.0,147.9732,148.2259,147.861,148.1042,80998.0
2022-05-03 13:00:00,158.3,158.75,158.3,158.33,132082.0,148.1136,148.5346,148.1136,148.1417,132082.0
2022-05-03 13:30:00,158.41,158.6,158.19,158.3,45498.0,148.2165,148.3943,148.0107,148.1136,45498.0
2022-05-03 14:00:00,158.28,158.29,157.4,157.41,130040.0,148.0949,148.1042,147.2715,147.2809,130040.0
2022-05-03 14:30:00,157.45,158.27,157.17,158.26,230036.0,147.3183,148.0855,147.0563,148.0762,230036.0
2022-05-03 15:00:00,158.27,158.49,157.88,158.06,143410.0,148.0855,148.2914,147.7206,147.889,143410.0
2022-05-03 15:30:00,158.05,158.23,157.39,157.81,651679.0,147.8797,148.0481,147.2622,147.6551,651679.0
2022-05-04 09:30:00,158.03,158.44,157.74,158.16,202122.0,147.861,148.2446,147.5896,147.9826,202122.0
2022-05-04 10:00:00,158.15,158.24,157.74,158.07,76699.0,147.9732,148.0575,147.5896,147.8984,76699.0
2022-05-04 10:30:00,158.02,158.23,157.72,158.14,84644.0,147.8516,148.0481,147.5709,147.9639,84644.0
2022-05-04 11:00:00,158.15,158.21,157.74,157.83,125961.0,147.9732,148.0294,147.5896,147.6738,125961.0
2022-05-04 11:30:00,157.85,158.14,157.58,157.98,95087.0,147.6925,147.9639,147.4399,147.8142,95087.0
2022-05-04 12:00:00,157.99,158.43,157.85,158.34,95259.0,147.8235,148.2352,147.6925,148.151,95259.0
2022-05-04 12:30:00,158.34,158.73,158.28,158.65,139276.0,148.151,148.5159,148.0949,148.4411,139276.0
2022-05-04 13:00:00,158.65,158.73,158.21,158.25,134673.0,148.4411,148.5159,148.0294,148.0668,134673.0
2022-05-04 13:30:00,158.26,158.67,157.96,158.4,76989.0,148.0762,148.4598,147.7955,148.2072,76989.0
2022-05-04 14:00:00,158.42,159.12,157.88,158.98,187257.0,148.2259,148.8808,147.7206,148.7498,187257.0
2022-05-04 14:30:00,159.07,160.66,157.47,160.42,440029.0,148.834,150.3217,147.337,150.0972,440029.0
2022-05-04 15:00:00,160.45,161.45,160.28,161.45,214567.0,150.1252,151.0609,149.9662,151.0609,214567.0
2022-05-04 15:30:00,161.47,162.29,161.44,162.04,497518.0,151.0796,151.8468,151.0515,151.6129,497518.0
2022-05-05 09:30:00,160.89,161.13,160.29,160.45,388249.0,150.5369,150.7615,149.9755,150.1252,388249.0
2022-05-05 10:00:00,160.38,160.43,159.3,159.51,175545.0,150.0597,150.1065,149.0492,149.2457,175545.0
2022-05-05 10:30:00,159.43,159.76,158.4,158.85,219619.0,149.1709,149.4796,148.2072,148.6282,219619.0
2022-05-05 11:00:00,158.87,159.06,157.78,158.08,173238.0,148.6469,148.8247,147.6271,147.9077,173238.0
2022-05-05 11:30:00,158.06,158.59,157.17,157.25,161723.0,147.889,148.3849,147.0563,147.1312,161723.0
2022-05-05 12:00:00,157.14,158.09,156.73,157.82,127996.0,147.0282,147.9171,146.6446,147.6645,127996.0
2022-05-05 12:30:00,157.78,158.16,157.24,158.16,90751.0,147.6271,147.9826,147.1218,147.9826,90751.0
2022-05-05 13:00:00,158.23,158.84,158.04,158.44,117333.0,148.0481,148.6188,147.8703,148.2446,117333.0
2022-05-05 13:30:00,158.42,158.79,157.79,158.01,138946.0,148.2259,148.5721,147.6364,147.8423,138946.0
2022-05-05 14:00:00,158.0,158.59,157.47,157.47,193487.0,147.8329,148.3849,147.337,147.337,193487.0
2022-05-05 14:30:00,157.52,158.15,157.26,157.74,123478.0,147.3838,147.9732,147.1405,147.5896,123478.0
2022-05-05 15:00:00,157.75,157.8,156.7,156.84,226279.0,147.599,147.6458,146.6166,146.7475,226279.0
2022-05-05 15:30:00,156.81,158.21,156.6,158.13,525922.0,146.7195,148.0294,146.523,147.9545,525922.0
2022-05-06 09:30:00,157.29,157.46,155.54,155.77,169227.0,147.1686,147.3276,145.5312,145.7464,169227.0
2022-05-06 10:00:00,155.77,157.02,155.41,156.6,190085.0,145.7464,146.916,145.4096,146.523,190085.0
2022-05-06 10:30:00,156.54,157.66,155.93,157.46,211701.0,146.4668,147.5148,145.8961,147.3276,211701.0
2022-05-06 11:00:00,157.41,158.06,157.08,157.69,127050.0,147.2809,147.889,146.9721,147.5428,127050.0
2022-05-06 11:30:00,157.7,157.75,156.34,156.35,102735.0,147.5522,147.599,146.2797,146.2891,102735.0
2022-05-06 12:00:00,156.48,157.43,156.35,157.21,126904.0,146.4107,147.2996,146.2891,147.0937,126904.0
2022-05-06 12:30:00,157.17,157.93,156.88,157.86,122228.0,147.0563,147.7674,146.785,147.7019,122228.0
2022-05-06 13:00:00,157.87,158.07,156.99,157.29,144012.0,147.7113,147.8984,146.8879,147.1686,144012.0
2022-05-06 13:30:00,157.35,157.67,156.75,156.84,108797.0,147.2247,147.5241,146.6633,146.7475,108797.0
2022-05-06 14:00:00,156.79,157.05,156.17,156.26,176295.0,146.7008,146.944,146.1207,146.2049,176295.0
2022-05-06 14:30:00,156.27,156.98,156.05,156.61,139062.0,146.2142,146.8785,146.0084,146.5323,139062.0
2022-05-06 15:00:00,156.58,156.74,156.08,156.49,237193.0,146.5043,146.654,146.0364,146.4201,237193.0
2022-05-06 15:30:00,156.45,157.99,156.45,157.5,752741.0,146.3826,147.8235,146.3826,147.3651,752741.0
2022-05-09 09:30:00,155.49,155.82,154.72,155.65,180483.0,145.4844,145.7932,144.764,145.6341,180483.0
2022-05-09 10:00:00,155.71,155.86,154.69,154.78,216220.0,145.6903,145.8306,144.7359,144.8201,216220.0
2022-05-09 10:30:00,154.69,155.04,154.18,154.21,160911.0,144.7359,145.0634,144.2587,144.2868,160911.0
2022-05-09 11:00:00,154.17,154.46,153.69,153.76,142364.0,144.2494,144.5207,143.8002,143.8657,142364.0
2022-05-09 11:30:00,153.72,154.62,153.54,154.5,81715.0,143.8283,144.6704,143.6599,144.5581,81715.0
2022-05-09 12:00:00,154.44,155.15,154.1,154.85,96407.0,144.502,145.1663,144.1839,144.8856,96407.0
2022-05-09 12:30:00,154.82,155.05,153.93,153.97,129062.0,144.8575,145.0727,144.0248,144.0622,129062.0
2022-05-09 13:00:00,153.98,154.29,153.7,154.19,129831.0,144.0716,144.3616,143.8096,144.2681,129831.0
2022-05-09 13:30:00,154.29,154.42,153.58,154.11,117461.0,144.3616,144.4833,143.6973,144.1932,117461.0
2022-05-09 14:00:00,154.05,154.39,153.74,153.91,175352.0,144.1371,144.4552,143.847,144.0061,175352.0
2022-05-09 14:30:00,153.9,154.37,153.54,154.2,150147.0,143.9967,144.4365,143.6599,144.2774,150147.0
2022-05-09 15:00:00,154.35,154.77,153.6,153.75,296425.0,144.4178,144.8107,143.716,143.8564,296425.0
2022-05-09 15:30:00,153.75,153.75,152.6,153.23,790500.0,143.8564,143.8564,142.7804,143.3698,790500.0
2022-05-10 09:30:00,154.82,155.34,154.38,154.89,270514.0,144.8575,145.3441,144.4458,144.923,270514.0
2022-05-10 10:00:00,154.87,154.97,154.02,154.19,178474.0,144.9043,144.9979,144.109,144.2681,178474.0
2022-05-10 10:30:00,154.21,154.25,152.83,153.14,215009.0,144.2868,144.3242,142.9956,143.2856,215009.0
2022-05-10 11:00:00,153.11,153.4,151.94,152.34,228200.0,143.2576,143.5289,142.1629,142.5371,228200.0
2022-05-10 11:30:00,152.39,152.68,151.56,152.02,136158.0,142.5839,142.8552,141.8073,142.2377,136158.0
2022-05-10 12:00:00,152.08,152.39,151.46,151.51,287587.0,142.2938,142.5839,141.7137,141.7605,287587.0
2022-05-10 12:30:00,151.53,151.88,151.06,151.45,554224.0,141.7792,142.1067,141.3395,141.7044,554224.0
2022-05-10 13:00:00,151.41,152.21,151.33,152.21,471050.0,141.667,142.4155,141.5921,142.4155,471050.0
2022-05-10 13:30:00,152.23,153.76,152.23,153.75,239270.0,142.4342,143.8657,142.4342,143.8564,239270.0
2022-05-10 14:00:00,153.76,153.81,152.71,152.91,237064.0,143.8657,143.9125,142.8833,143.0704,237064.0
2022-05-10 14:30:00,152.9,153.46,152.66,153.1,203885.0,143.0611,143.585,142.8365,143.2482,203885.0
2022-05-10 15:00:00,153.11,153.61,152.56,152.63,214890.0,143.2576,143.7254,142.743,142.8085,214890.0
2022-05-10 15:30:00,152.65,152.79,152.22,152.68,245293.0,142.8272,142.9582,142.4248,142.8552,245293.0
2022-05-11 09:30:00,152.85,154.42,152.4,154.39,310636.0,143.0143,144.4833,142.5933,144.4552,310636.0
2022-05-11 10:00:00,154.4,155.0,153.85,154.96,305242.0,144.4646,145.0259,143.9499,144.9885,305242.0
2022-05-11 10:30:00,154.88,155.52,154.44,154.76,212219.0,144.9137,145.5125,144.502,144.8014,212219.0
2022-05-11 11:00:00,154.66,154.91,154.19,154.87,100959.0,144.7078,144.9417,144.2681,144.9043,100959.0
2022-05-11 11:30:00,154.85,155.5,154.6,154.78,118637.0,144.8856,145.4938,144.6517,144.8201,118637.0
2022-05-11 12:00:00,154.75,154.82,153.8,153.82,285269.0,144.792,144.8575,143.9032,143.9219,285269.0
2022-05-11 12:30:00,153.75,154.04,153.14,153.16,236366.0,143.8564,144.1277,143.2856,143.3043,236366.0
2022-05-11 13:00:00,153.17,153.2,152.62,152.67,398229.0,143.3137,143.3418,142.7991,142.8459,398229.0
2022-05-11 13:30:00,152.64,152.89,151.98,152.1,170753.0,142.8178,143.0517,142.2003,142.3126,170753.0
2022-05-11 14:00:00,152.1,153.51,152.1,153.1,461219.0,142.3126,143.6318,142.3126,143.2482,461219.0
2022-05-11 14:30:00,153.1,153.76,152.88,152.95,689411.0,143.2482,143.8657,143.0424,143.1079,689411.0
2022-05-11 15:00:00,152.91,153.05,152.48,152.61,370709.0,143.0704,143.2014,142.6681,142.7897,370709.0
2022-05-11 15:30:00,152.71,152.84,151.6,151.8,523055.0,142.8833,143.0049,141.8447,142.0319,523055.0
2022-05-12 09:30:00,151.13,151.46,150.39,150.77,201794.0,141.405,141.7137,140.7126,141.0681,201794.0
2022-05-12 10:00:00,150.74,152.01,150.39,151.42,205422.0,141.0401,142.2283,140.7126,141.6763,205422.0
2022-05-12 10:30:00,151.51,151.93,151.14,151.88,195877.0,141.7605,142.1535,141.4143,142.1067,195877.0
2022-05-12 11:00:00,151.85,152.55,151.44,151.62,150678.0,142.0786,142.7336,141.695,141.8634,150678.0
2022-05-12 11:30:00,151.6,151.64,150.36,150.44,207713.0,141.8447,141.8822,140.6845,140.7594,207713.0
2022-05-12 12:00:00,150.42,151.26,150.34,151.21,85086.0,140.7407,141.5266,140.6658,141.4798,85086.0
2022-05-12 12:30:00,151.22,151.77,150.97,151.18,109454.0,141.4892,142.0038,141.2553,141.4518,109454.0
2022-05-12 13:00:00,151.16,151.34,150.7,150.88,120835.0,141.433,141.6015,141.0026,141.1711,120835.0
2022-05-12 13:30:00,150.75,150.99,150.12,150.34,531317.0,141.0494,141.274,140.46,140.6658,531317.0
2022-05-12 14:00:00,150.37,150.65,149.97,150.19,120201.0,140.6939,140.9559,140.3196,140.5255,120201.0
2022-05-12 14:30:00,150.17,150.28,149.63,149.75,256709.0,140.5067,140.6097,140.0015,140.1138,256709.0
2022-05-12 15:00:00,149.76,151.15,149.56,150.47,275809.0,140.1231,141.4237,139.936,140.7874,275809.0
2022-05-12 15:30:00,150.47,152.03,150.47,152.03,463321.0,140.7874,142.2471,140.7874,142.2471,463321.0
2022-05-13 09:30:00,153.26,153.91,153.22,153.76,113739.0,143.3979,144.0061,143.3605,143.8657,113739.0
2022-05-13 10:00:00,153.83,154.71,153.74,154.59,82669.0,143.9312,144.7546,143.847,144.6423,82669.0
2022-05-13 10:30:00,154.6,154.73,153.93,154.57,62662.0,144.6517,144.7733,144.0248,144.6236,62662.0
2022-05-13 11:00:00,154.46,154.71,154.34,154.69,572455.0,144.5207,144.7546,144.4084,144.7359,572455.0
2022-05-13 11:30:00,154.68,154.79,154.4,154.71,74891.0,144.7265,144.8295,144.4646,144.7546,74891.0
2022-05-13 12:00:00,154.73,155.15,154.66,154.85,182832.0,144.7733,145.1663,144.7078,144.8856,182832.0
2022-05-13 12:30:00,154.87,155.01,154.27,154.65,98179.0,144.9043,145.0353,144.3429,144.6985,98179.0
2022-05-13 13:00:00,154.71,154.82,154.27,154.37,93986.0,144.7546,144.8575,144.3429,144.4365,93986.0
2022-05-13 13:30:00,154.37,154.48,153.8,153.82,286612.0,144.4365,144.5394,143.9032,143.9219,286612.0
2022-05-13 14:00:00,153.79,153.79,153.13,153.47,206901.0,143.8938,143.8938,143.2763,143.5944,206901.0
2022-05-13 14:30:00,153.52,154.33,153.52,154.32,351020.0,143.6412,144.3991,143.6412,144.3897,351020.0
2022-05-13 15:00:00,154.32,154.84,154.23,154.82,229361.0,144.3897,144.8762,144.3055,144.8575,229361.0
2022-05-13 15:30:00,154.82,154.87,154.16,154.63,1186641.0,144.8575,144.9043,144.24,144.6798,1186641.0
2022-05-16 09:30:00,154.28,154.9,153.56,153.99,159306.0,144.3523,144.9324,143.6786,144.0809,159306.0
2022-05-16 10:00:00,154.01,154.96,153.67,154.9,153056.0,144.0996,144.9885,143.7815,144.9324,153056.0
2022-05-16 10:30:00,154.88,154.92,154.05,154.17,141195.0,144.9137,144.9511,144.1371,144.2494,141195.0
2022-05-16 11:00:00,154.16,154.45,153.93,154.31,92540.0,144.24,144.5113,144.0248,144.3803,92540.0
2022-05-16 11:30:00,154.29,155.09,154.07,154.99,197877.0,144.3616,145.1102,144.1558,145.0166,197877.0
2022-05-16 12:00:00,154.99,155.2,154.55,154.69,261522.0,145.0166,145.2131,144.6049,144.7359,261522.0
2022-05-16 12:30:00,154.69,154.91,154.45,154.62,50942.0,144.7359,144.9417,144.5113,144.6704,50942.0
2022-05-16 13:00:00,154.58,155.46,154.51,155.45,99573.0,144.633,145.4563,144.5675,145.447,99573.0
2022-05-16 13:30:00,155.48,155.58,155.21,155.29,131693.0,145.4751,145.5686,145.2224,145.2973,131693.0
2022-05-16 14:00:00,155.32,155.76,155.17,155.76,229964.0,145.3254,145.737,145.185,145.737,229964.0
2022-05-16 14:30:00,155.79,155.87,155.36,155.58,204098.0,145.7651,145.84,145.3628,145.5686,204098.0
2022-05-16 15:00:00,155.61,155.77,154.93,155.03,153120.0,145.5967,145.7464,144.9604,145.054,153120.0
2022-05-16 15:30:00,155.03,155.12,154.52,154.76,379523.0,145.054,145.1382,144.5768,144.8014,379523.0
2022-05-17 09:30:00,156.55,156.66,155.93,156.4,143383.0,146.4762,146.5791,145.8961,146.3359,143383.0
2022-05-17 10:00:00,156.43,156.73,156.19,156.2,66448.0,146.3639,146.6446,146.1394,146.1487,66448.0
2022-05-17 10:30:00,156.22,156.37,155.82,156.32,377777.0,146.1674,146.3078,145.7932,146.261,377777.0
2022-05-17 11:00:00,156.36,156.77,156.33,156.68,88140.0,146.2984,146.682,146.2704,146.5978,88140.0
2022-05-17 11:30:00,156.7,156.85,156.43,156.66,147434.0,146.6166,146.7569,146.3639,146.5791,147434.0
2022-05-17 12:00:00,156.66,156.96,156.41,156.83,88308.0,146.5791,146.8598,146.3452,146.7382,88308.0
2022-05-17 12:30:00,156.83,157.24,156.77,157.11,135859.0,146.7382,147.1218,146.682,147.0002,135859.0
2022-05-17 13:00:00,157.13,157.37,156.87,157.06,70242.0,147.0189,147.2434,146.7756,146.9534,70242.0
2022-05-17 13:30:00,157.07,157.2,156.92,156.93,84467.0,146.9627,147.0844,146.8224,146.8318,84467.0
2022-05-17 14:00:00,157.0,157.28,156.05,156.5,195350.0,146.8972,147.1592,146.0084,146.4294,195350.0
2022-05-17 14:30:00,156.44,157.33,156.16,157.15,197835.0,146.3733,147.206,146.1113,147.0376,197835.0
2022-05-17 15:00:00,157.13,157.49,157.13,157.44,326138.0,147.0189,147.3557,147.0189,147.3089,326138.0
2022-05-17 15:30:00,157.44,157.49,157.02,157.41,355750.0,147.3089,147.3557,146.916,147.2809,355750.0
2022-05-18 09:30:00,156.28,156.34,155.16,155.26,155724.0,146.2236,146.2797,145.1756,145.2692,155724.0
2022-05-18 10:00:00,155.26,155.47,154.96,154.96,399135.0,145.2692,145.4657,144.9885,144.9885,399135.0
2022-05-18 10:30:00,154.92,155.19,154.86,155.07,26334.0,144.9511,145.2037,144.895,145.0914,26334.0
2022-05-18 11:00:00,155.02,155.02,153.87,153.87,94881.0,145.0447,145.0447,143.9687,143.9687,94881.0
2022-05-18 11:30:00,153.83,154.33,153.75,153.84,87145.0,143.9312,144.3991,143.8564,143.9406,87145.0
2022-05-18 12:00:00,153.81,153.99,153.48,153.62,43224.0,143.9125,144.0809,143.6038,143.7347,43224.0
2022-05-18 12:30:00,153.63,154.1,153.55,154.05,69118.0,143.7441,144.1839,143.6692,144.1371,69118.0
2022-05-18 13:00:00,153.99,153.99,152.99,153.18,86488.0,144.0809,144.0809,143.1453,143.3231,86488.0
2022-05-18 13:30:00,153.18,153.33,152.53,152.73,202833.0,143.3231,143.4634,142.7149,142.902,202833.0
2022-05-18 14:00:00,152.75,153.05,152.45,153.04,118629.0,142.9207,143.2014,142.64,143.1921,118629.0
2022-05-18 14:30:00,153.02,153.05,152.24,152.31,119147.0,143.1734,143.2014,142.4435,142.509,119147.0
2022-05-18 15:00:00,152.28,152.53,151.82,151.88,174695.0,142.481,142.7149,142.0506,142.1067,174695.0
2022-05-18 15:30:00,151.88,152.53,151.79,152.36,569858.0,142.1067,142.7149,142.0225,142.5558,569858.0
2022-05-19 09:30:00,150.64,151.86,150.24,150.53,270381.0,140.9465,142.088,140.5722,140.8436,270381.0
2022-05-19 10:00:00,150.51,151.74,150.39,151.1,113921.0,140.8249,141.9757,140.7126,141.3769,113921.0
2022-05-19 10:30:00,151.09,151.35,150.26,150.53,505369.0,141.3675,141.6108,140.591,140.8436,505369.0
2022-05-19 11:00:00,150.55,151.03,150.3,150.84,93751.0,140.8623,141.3114,140.6284,141.1336,93751.0
2022-05-19 11:30:00,150.88,152.18,150.88,151.69,66626.0,141.1711,142.3874,141.1711,141.9289,66626.0
2022-05-19 12:00:00,151.71,152.04,151.28,151.51,776188.0,141.9477,142.2564,141.5453,141.7605,776188.0
2022-05-19 12:30:00,151.53,151.62,150.71,151.12,839663.0,141.7792,141.8634,141.012,141.3956,839663.0
2022-05-19 13:00:00,151.13,151.56,150.8,151.29,87142.0,141.405,141.8073,141.0962,141.5547,87142.0
2022-05-19 13:30:00,151.26,152.22,150.93,152.07,96088.0,141.5266,142.4248,141.2178,142.2845,96088.0
2022-05-19 14:00:00,152.07,152.07,151.52,151.74,128853.0,142.2845,142.2845,141.7699,141.9757,128853.0
2022-05-19 14:30:00,151.7,152.42,151.53,152.34,122629.0,141.9383,142.612,141.7792,142.5371,122629.0
2022-05-19 15:00:00,152.38,152.86,151.48,151.48,452646.0,142.5745,143.0237,141.7325,141.7325,452646.0
2022-05-19 15:30:00,151.44,151.87,151.21,151.36,281234.0,141.695,142.0974,141.4798,141.6202,281234.0
2022-05-20 09:30:00,152.59,152.9,152.29,152.52,266635.0,142.771,143.0611,142.4903,142.7055,266635.0
2022-05-20 10:00:00,152.51,152.66,151.69,151.93,138741.0,142.6962,142.8365,141.9289,142.1535,138741.0
2022-05-20 10:30:00,151.72,151.87,150.85,150.85,70167.0,141.957,142.0974,141.143,141.143,70167.0
2022-05-20 11:00:00,150.84,150.95,150.13,150.42,80350.0,141.1336,141.2366,140.4693,140.7407,80350.0
2022-05-20 11:30:00,150.42,150.76,150.26,150.46,73723.0,140.7407,141.0588,140.591,140.7781,73723.0
2022-05-20 12:00:00,150.39,150.43,149.56,150.01,180318.0,140.7126,140.75,139.936,140.357,180318.0
2022-05-20 12:30:00,149.95,150.16,149.26,149.57,141644.0,140.3009,140.4974,139.6553,139.9454,141644.0
2022-05-20 13:00:00,149.61,149.61,148.79,148.81,97345.0,139.9828,139.9828,139.2155,139.2343,97345.0
2022-05-20 13:30:00,148.79,149.87,148.79,149.71,177889.0,139.2155,140.2261,139.2155,140.0763,177889.0
2022-05-20 14:00:00,149.66,149.85,149.18,149.48,119749.0,140.0296,140.2073,139.5805,139.8611,119749.0
2022-05-20 14:30:00,149.43,150.29,149.1,149.9,170312.0,139.8144,140.619,139.5056,140.2541,170312.0
2022-05-20 15:00:00,149.86,150.36,149.5,150.34,157427.0,140.2167,140.6845,139.8799,140.6658,157427.0
2022-05-20 15:30:00,150.39,151.85,150.13,151.83,497516.0,140.7126,142.0786,140.4693,142.0599,497516.0
2022-05-23 09:30:00,153.38,153.63,152.95,153.18,257243.0,143.5102,143.7441,143.1079,143.3231,257243.0
2022-05-23 10:00:00,153.17,153.89,152.64,153.89,73904.0,143.3137,143.9874,142.8178,143.9874,73904.0
2022-05-23 10:30:00,154.0,154.18,153.58,153.99,243138.0,144.0903,144.2587,143.6973,144.0809,243138.0
2022-05-23 11:00:00,154.01,154.67,153.87,154.65,321114.0,144.0996,144.7172,143.9687,144.6985,321114.0
2022-05-23 11:30:00,154.66,154.94,154.59,154.73,186681.0,144.7078,144.9698,144.6423,144.7733,186681.0
2022-05-23 12:00:00,154.75,154.92,154.51,154.54,161797.0,144.792,144.9511,144.5675,144.5955,161797.0
2022-05-23 12:30:00,154.52,154.71,154.17,154.44,140597.0,144.5768,144.7546,144.2494,144.502,140597.0
2022-05-23 13:00:00,154.44,154.46,153.76,154.19,221074.0,144.502,144.5207,143.8657,144.2681,221074.0
2022-05-23 13:30:00,154.21,154.78,154.07,154.78,133299.0,144.2868,144.8201,144.1558,144.8201,133299.0
2022-05-23 14:00:00,154.81,154.88,154.61,154.78,171820.0,144.8482,144.9137,144.661,144.8201,171820.0
2022-05-23 14:30:00,154.8,155.01,154.51,154.55,99158.0,144.8388,145.0353,144.5675,144.6049,99158.0
2022-05-23 15:00:00,154.55,154.86,154.31,154.51,150963.0,144.6049,144.895,144.3803,144.5675,150963.0
2022-05-23 15:30:00,154.51,154.78,153.97,154.5,303401.0,144.5675,144.8201,144.0622,144.5581,303401.0
2022-05-24 09:30:00,153.57,153.97,153.23,153.5,126650.0,143.688,144.0622,143.3698,143.6225,126650.0
2022-05-24 10:00:00,153.43,153.6,152.29,152.66,84022.0,143.557,143.716,142.4903,142.8365,84022.0
2022-05-24 10:30:00,152.6,152.61,151.8,152.18,96972.0,142.7804,142.7897,142.0319,142.3874,96972.0
2022-05-24 11:00:00,152.16,152.42,151.85,152.23,126067.0,142.3687,142.612,142.0786,142.4342,126067.0
2022-05-24 11:30:00,152.25,153.17,152.08,152.91,133974.0,142.4529,143.3137,142.2938,143.0704,133974.0
2022-05-24 12:00:00,152.87,153.62,152.78,153.03,95902.0,143.033,143.7347,142.9488,143.1827,95902.0
2022-05-24 12:30:00,153.09,153.15,152.52,152.93,65375.0,143.2388,143.295,142.7055,143.0891,65375.0
2022-05-24 13:00:00,152.89,153.02,152.49,153.02,199051.0,143.0517,143.1734,142.6775,143.1734,199051.0
2022-05-24 13:30:00,152.94,153.57,152.71,153.44,61225.0,143.0985,143.688,142.8833,143.5663,61225.0
2022-05-24 14:00:00,153.48,154.05,153.24,153.86,157932.0,143.6038,144.1371,143.3792,143.9593,157932.0
2022-05-24 14:30:00,153.81,154.23,153.23,153.49,203190.0,143.9125,144.3055,143.3698,143.6131,203190.0
2022-05-24 15:00:00,153.44,154.24,153.43,154.2,380260.0,143.5663,144.3148,143.557,144.2774,380260.0
2022-05-24 15:30:00,154.24,154.94,154.17,154.66,307526.0,144.3148,144.9698,144.2494,144.7078,307526.0
2022-05-25 09:30:00,154.19,155.16,154.09,154.97,144398.0,144.2681,145.1756,144.1745,144.9979,144398.0
2022-05-25 10:00:00,154.97,155.46,154.79,155.43,147744.0,144.9979,145.4563,144.8295,145.4283,147744.0
2022-05-25 10:30:00,155.45,155.75,155.29,155.46,100474.0,145.447,145.7277,145.2973,145.4563,100474.0
2022-05-25 11:00:00,155.49,155.49,155.17,155.33,50474.0,145.4844,145.4844,145.185,145.3347,50474.0
2022-05-25 11:30:00,155.28,155.29,154.66,155.03,71727.0,145.2879,145.2973,144.7078,145.054,71727.0
2022-05-25 12:00:00,155.02,155.23,154.27,154.41,51112.0,145.0447,145.2411,144.3429,144.4739,51112.0
2022-05-25 12:30:00,154.51,154.67,154.24,154.61,51774.0,144.5675,144.7172,144.3148,144.661,51774.0
2022-05-25 13:00:00,154.63,154.72,154.32,154.71,111628.0,144.6798,144.764,144.3897,144.7546,111628.0
2022-05-25 13:30:00,154.73,154.84,154.5,154.64,66991.0,144.7733,144.8762,144.5581,144.6891,66991.0
2022-05-25 14:00:00,154.59,155.42,154.03,155.36,268396.0,144.6423,145.4189,144.1184,145.3628,268396.0
2022-05-25 14:30:00,155.39,155.72,155.21,155.65,169905.0,145.3908,145.6996,145.2224,145.6341,169905.0
2022-05-25 15:00:00,155.59,156.26,155.59,156.03,181184.0,145.578,146.2049,145.578,145.9897,181184.0
2022-05-25 15:30:00,156.04,156.17,155.46,155.74,215898.0,145.999,146.1207,145.4563,145.7183,215898.0
2022-05-26 09:30:00,156.63,157.74,156.63,157.66,201853.0,146.5511,147.5896,146.5511,147.5148,201853.0
2022-05-26 10:00:00,157.67,157.98,157.65,157.88,152217.0,147.5241,147.8142,147.5054,147.7206,152217.0
2022-05-26 10:30:00,157.9,158.08,157.8,157.98,78229.0,147.7393,147.9077,147.6458,147.8142,78229.0
2022-05-26 11:00:00,157.96,158.15,157.95,157.99,156349.0,147.7955,147.9732,147.7861,147.8235,156349.0
2022-05-26 11:30:00,158.0,158.12,157.69,157.92,91723.0,147.8329,147.9452,147.5428,147.758,91723.0
2022-05-26 12:00:00,157.91,158.08,157.88,158.07,43339.0,147.7487,147.9077,147.7206,147.8984,43339.0
2022-05-26 12:30:00,158.07,158.36,158.06,158.35,70620.0,147.8984,148.1697,147.889,148.1604,70620.0
2022-05-26 13:00:00,158.38,158.62,158.09,158.16,76175.0,148.1884,148.413,147.9171,147.9826,76175.0
2022-05-26 13:30:00,158.17,158.3,158.09,158.28,77422.0,147.992,148.1136,147.9171,148.0949,77422.0
2022-05-26 14:00:00,158.28,158.42,158.2,158.26,96819.0,148.0949,148.2259,148.02,148.0762,96819.0
2022-05-26 14:30:00,158.27,158.3,158.02,158.25,80057.0,148.0855,148.1136,147.8516,148.0668,80057.0
2022-05-26 15:00:00,158.23,158.33,157.9,158.14,159952.0,148.0481,148.1417,147.7393,147.9639,159952.0
2022-05-26 15:30:00,158.13,158.68,157.89,158.01,199890.0,147.9545,148.4691,147.73,147.8423,199890.0
2022-05-27 09:30:00,158.31,159.72,158.27,159.48,169015.0,148.1229,149.4422,148.0855,149.2177,169015.0
2022-05-27 10:00:00,159.48,159.72,159.32,159.47,139390.0,149.2177,149.4422,149.068,149.2083,139390.0
2022-05-27 10:30:00,159.52,159.61,159.27,159.34,85090.0,149.2551,149.3393,149.0212,149.0867,85090.0
2022-05-27 11:00:00,159.42,159.72,159.3,159.64,44390.0,149.1615,149.4422,149.0492,149.3674,44390.0
2022-05-27 11:30:00,159.61,159.87,159.51,159.83,48467.0,149.3393,149.5826,149.2457,149.5451,48467.0
2022-05-27 12:00:00,159.82,159.93,159.71,159.85,34742.0,149.5358,149.6387,149.4329,149.5639,34742.0
2022-05-27 12:30:00,159.85,159.93,159.7,159.89,34641.0,149.5639,149.6387,149.4235,149.6013,34641.0
2022-05-27 13:00:00,159.87,160.03,159.75,159.83,84240.0,149.5826,149.7323,149.4703,149.5451,84240.0
2022-05-27 13:30:00,159.84,159.9,159.69,159.81,47814.0,149.5545,149.6106,149.4141,149.5264,47814.0
2022-05-27 14:00:00,159.81,159.97,159.74,159.92,48129.0,149.5264,149.6761,149.4609,149.6293,48129.0
2022-05-27 14:30:00,159.92,160.11,159.86,160.1,196726.0,149.6293,149.8071,149.5732,149.7978,196726.0
2022-05-27 15:00:00,160.08,160.58,160.08,160.55,119701.0,149.7791,150.2469,149.7791,150.2188,119701.0
2022-05-27 15:30:00,160.53,160.88,160.31,160.87,182473.0,150.2001,150.5276,149.9943,150.5182,182473.0
2022-05-31 09:30:00,159.8,160.01,158.88,159.29,200926.0,149.5171,149.7136,148.6563,149.0399,200926.0
2022-05-31 10:00:00,159.27,160.08,158.98,159.52,119380.0,149.0212,149.7791,148.7498,149.2551,119380.0
2022-05-31 10:30:00,159.52,159.95,159.49,159.8,708734.0,149.2551,149.6574,149.227,149.5171,708734.0
2022-05-31 11:00:00,159.8,159.97,159.25,159.35,535695.0,149.5171,149.6761,149.0025,149.096,535695.0
2022-05-31 11:30:00,159.3,160.18,159.21,160.17,136325.0,149.0492,149.8726,148.965,149.8633,136325.0
2022-05-31 12:00:00,160.19,160.43,159.81,159.99,54192.0,149.882,150.1065,149.5264,149.6948,54192.0
2022-05-31 12:30:00,160.03,160.5,159.96,160.32,59747.0,149.7323,150.172,149.6668,150.0036,59747.0
2022-05-31 13:00:00,160.3,160.48,159.93,160.04,69896.0,149.9849,150.1533,149.6387,149.7416,69896.0
2022-05-31 13:30:00,160.01,160.78,159.99,160.78,109212.0,149.7136,150.434,149.6948,150.434,109212.0
2022-05-31 14:00:00,160.58,160.81,160.25,160.38,279182.0,150.2469,150.4621,149.9381,150.0597,279182.0
2022-05-31 14:30:00,160.37,160.48,159.44,159.69,143972.0,150.0504,150.1533,149.1802,149.4141,143972.0
2022-05-31 15:00:00,159.67,160.02,159.3,159.87,536072.0,149.3954,149.7229,149.0492,149.5826,536072.0
2022-05-31 15:30:00,159.87,160.2,159.36,159.52,686566.0,149.5826,149.8913,149.1054,149.2551,686566.0
2022-06-01 09:30:00,160.32,160.51,159.19,159.29,275468.0,150.0036,150.1814,148.9463,149.0399,275468.0
2022-06-01 10:00:00,159.34,159.42,158.01,158.05,155430.0,149.0867,149.1615,147.8423,147.8797,155430.0
2022-06-01 10:30:00,158.04,158.2,157.68,158.09,110339.0,147.8703,148.02,147.5335,147.9171,110339.0
2022-06-01 11:00:00,158.08,158.08,157.28,157.49,81765.0,147.9077,147.9077,147.1592,147.3557,81765.0
2022-06-01 11:30:00,157.48,157.58,156.96,157.1,176821.0,147.3464,147.4399,146.8598,146.9908,176821.0
2022-06-01 12:00:00,157.09,157.52,157.03,157.28,94317.0,146.9815,147.3838,146.9253,147.1592,94317.0
2022-06-01 12:30:00,157.24,157.53,157.07,157.42,116012.0,147.1218,147.3931,146.9627,147.2902,116012.0
2022-06-01 13:00:00,157.42,158.27,157.37,158.18,96884.0,147.2902,148.0855,147.2434,148.0013,96884.0
2022-06-01 13:30:00,158.16,158.57,158.12,158.33,155547.0,147.9826,148.3662,147.9452,148.1417,155547.0
2022-06-01 14:00:00,158.3,158.96,158.26,158.8,171547.0,148.1136,148.7311,148.0762,148.5814,171547.0
2022-06-01 14:30:00,158.81,159.01,158.6,158.67,114949.0,148.5908,148.7779,148.3943,148.4598,114949.0
2022-06-01 15:00:00,158.69,159.14,158.53,158.95,124461.0,148.4785,148.8995,148.3288,148.7218,124461.0
2022-06-01 15:30:00,158.89,159.2,158.3,158.3,550004.0,148.6656,148.9557,148.1136,148.1136,550004.0
2022-06-02 09:30:00,158.44,158.59,157.18,157.36,118615.0,148.2446,148.3849,147.0657,147.2341,118615.0
2022-06-02 10:00:00,157.35,158.12,156.98,157.27,179518.0,147.2247,147.9452,146.8785,147.1499,179518.0
2022-06-02 10:30:00,157.37,157.97,157.23,157.97,98114.0,147.2434,147.8048,147.1124,147.8048,98114.0
2022-06-02 11:00:00,157.97,158.63,157.95,158.5,108563.0,147.8048,148.4224,147.7861,148.3007,108563.0
2022-06-02 11:30:00,158.54,159.12,158.24,158.8,83957.0,148.3381,148.8808,148.0575,148.5814,83957.0
2022-06-02 12:00:00,158.81,159.19,158.73,159.19,82094.0,148.5908,148.9463,148.5159,148.9463,82094.0
2022-06-02 12:30:00,159.21,159.35,159.07,159.22,69728.0,148.965,149.096,148.834,148.9744,69728.0
2022-06-02 13:00:00,159.19,159.3,158.99,159.15,65266.0,148.9463,149.0492,148.7592,148.9089,65266.0
2022-06-02 13:30:00,159.17,159.45,159.15,159.35,65825.0,148.9276,149.1896,148.9089,149.096,65825.0
2022-06-02 14:00:00,159.35,159.53,159.22,159.35,207807.0,149.096,149.2644,148.9744,149.096,207807.0
2022-06-02 14:30:00,159.37,159.59,159.23,159.25,188243.0,149.1147,149.3206,148.9837,149.0025,188243.0
2022-06-02 15:00:00,159.24,159.73,159.24,159.57,240057.0,148.9931,149.4516,148.9931,149.3019,240057.0
2022-06-02 15:30:00,159.53,160.22,159.53,160.22,261041.0,149.2644,149.91,149.2644,149.91,261041.0
2022-06-03 09:30:00,159.09,159.58,158.78,159.23,152412.0,148.8528,149.3112,148.5627,148.9837,152412.0
2022-06-03 10:00:00,159.27,159.54,159.06,159.16,508031.0,149.0212,149.2738,148.8247,148.9183,508031.0
2022-06-03 10:30:00,159.16,159.38,158.66,159.01,59418.0,148.9183,149.1241,148.4504,148.7779,59418.0
2022-06-03 11:00:00,158.99,159.0,158.49,158.59,90015.0,148.7592,148.7685,148.2914,148.3849,90015.0
2022-06-03 11:30:00,158.64,158.95,158.46,158.68,132783.0,148.4317,148.7218,148.2633,148.4691,132783.0
2022-06-03 12:00:00,158.72,158.95,158.45,158.87,198940.0,148.5066,148.7218,148.2539,148.6469,198940.0
2022-06-03 12:30:00,158.91,159.28,158.81,159.25,30692.0,148.6843,149.0305,148.5908,149.0025,30692.0
2022-06-03 13:00:00,159.24,159.65,158.87,159.14,77573.0,148.9931,149.3767,148.6469,148.8995,77573.0
2022-06-03 13:30:00,159.13,159.17,158.74,158.82,94498.0,148.8902,148.9276,148.5253,148.6001,94498.0
2022-06-03 14:00:00,158.84,159.27,158.68,159.27,97018.0,148.6188,149.0212,148.4691,149.0212,97018.0
2022-06-03 14:30:00,159.21,159.24,158.78,159.11,85642.0,148.965,148.9931,148.5627,148.8715,85642.0
2022-06-03 15:00:00,159.1,159.15,158.6,158.93,113258.0,148.8621,148.9089,148.3943,148.7031,113258.0
2022-06-03 15:30:00,158.94,158.98,158.39,158.66,197668.0,148.7124,148.7498,148.1978,148.4504,197668.0
2022-06-06 09:30:00,159.87,160.04,159.43,159.85,123278.0,149.5826,149.7416,149.1709,149.5639,123278.0
2022-06-06 10:00:00,159.93,160.33,159.83,160.14,41482.0,149.6387,150.013,149.5451,149.8352,41482.0
2022-06-06 10:30:00,160.14,160.25,159.94,160.15,229769.0,149.8352,149.9381,149.6481,149.8445,229769.0
2022-06-06 11:00:00,160.2,160.32,159.32,159.45,84172.0,149.8913,150.0036,149.068,149.1896,84172.0
2022-06-06 11:30:00,159.42,159.73,159.38,159.65,65545.0,149.1615,149.4516,149.1241,149.3767,65545.0
2022-06-06 12:00:00,159.65,159.65,158.9,158.94,34792.0,149.3767,149.3767,148.675,148.7124,34792.0
2022-06-06 12:30:00,158.89,159.29,158.86,159.29,44160.0,148.6656,149.0399,148.6376,149.0399,44160.0
2022-06-06 13:00:00,159.25,159.25,159.0,159.12,196330.0,149.0025,149.0025,148.7685,148.8808,196330.0
2022-06-06 13:30:00,159.11,159.68,159.08,159.65,314139.0,148.8715,149.4048,148.8434,149.3767,314139.0
2022-06-06 14:00:00,159.63,159.64,158.96,159.02,199864.0,149.358,149.3674,148.7311,148.7873,199864.0
2022-06-06 14:30:00,158.96,159.17,158.76,159.09,57048.0,148.7311,148.9276,148.544,148.8528,57048.0
2022-06-06 15:00:00,159.05,159.16,158.71,158.86,113010.0,148.8153,148.9183,148.4972,148.6376,113010.0
2022-06-06 15:30:00,158.83,159.2,158.76,158.98,167728.0,148.6095,148.9557,148.544,148.7498,167728.0
2022-06-07 09:30:00,157.97,158.61,157.95,158.38,219673.0,147.8048,148.4036,147.7861,148.1884,219673.0
2022-06-07 10:00:00,158.36,158.92,158.19,158.91,90337.0,148.1697,148.6937,148.0107,148.6843,90337.0
2022-06-07 10:30:00,158.9,159.55,158.9,159.39,76661.0,148.675,149.2832,148.675,149.1335,76661.0
2022-06-07 11:00:00,159.42,159.63,159.11,159.11,91836.0,149.1615,149.358,148.8715,148.8715,91836.0
2022-06-07 11:30:00,159.08,159.17,158.85,159.03,71703.0,148.8434,148.9276,148.6282,148.7966,71703.0
2022-06-07 12:00:00,159.06,159.12,158.77,159.05,63401.0,148.8247,148.8808,148.5533,148.8153,63401.0
2022-06-07 12:30:00,159.06,159.49,159.0,159.46,107474.0,148.8247,149.227,148.7685,149.1989,107474.0
2022-06-07 13:00:00,159.47,159.75,159.4,159.7,43777.0,149.2083,149.4703,149.1428,149.4235,43777.0
2022-06-07 13:30:00,159.73,159.79,159.6,159.67,47453.0,149.4516,149.5077,149.3299,149.3954,47453.0
2022-06-07 14:00:00,159.62,160.17,159.6,160.09,85630.0,149.3487,149.8633,149.3299,149.7884,85630.0
2022-06-07 14:30:00,160.08,160.27,159.82,160.07,99181.0,149.7791,149.9568,149.5358,149.7697,99181.0
2022-06-07 15:00:00,160.06,160.37,160.03,160.36,78653.0,149.7603,150.0504,149.7323,150.041,78653.0
2022-06-07 15:30:00,160.31,160.83,160.31,160.74,300262.0,149.9943,150.4808,149.9943,150.3966,300262.0
2022-06-08 09:30:00,159.93,160.28,159.42,160.14,165094.0,149.6387,149.9662,149.1615,149.8352,165094.0
2022-06-08 10:00:00,160.19,160.19,159.41,159.73,84555.0,149.882,149.882,149.1522,149.4516,84555.0
2022-06-08 10:30:00,159.7,160.01,159.62,159.64,56928.0,149.4235,149.7136,149.3487,149.3674,56928.0
2022-06-08 11:00:00,159.74,160.16,159.62,160.04,24780.0,149.4609,149.8539,149.3487,149.7416,24780.0
2022-06-08 11:30:00,160.01,160.23,159.98,160.01,25385.0,149.7136,149.9194,149.6855,149.7136,25385.0
2022-06-08 12:00:00,160.0,160.19,159.61,159.62,23044.0,149.7042,149.882,149.3393,149.3487,23044.0
2022-06-08 12:30:00,159.75,159.75,158.88,159.24,66478.0,149.4703,149.4703,148.6563,148.9931,66478.0
2022-06-08 13:00:00,159.24,159.24,158.85,158.86,16236.0,148.9931,148.9931,148.6282,148.6376,16236.0
2022-06-08 13:30:00,158.85,158.91,158.47,158.61,63091.0,148.6282,148.6843,148.2727,148.4036,63091.0
2022-06-08 14:00:00,158.65,158.81,158.37,158.49,339964.0,148.4411,148.5908,148.1791,148.2914,339964.0
2022-06-08 14:30:00,158.52,158.7,158.3,158.55,100319.0,148.3194,148.4879,148.1136,148.3475,100319.0
2022-06-08 15:00:00,158.56,158.98,158.33,158.89,155211.0,148.3569,148.7498,148.1417,148.6656,155211.0
2022-06-08 15:30:00,158.91,159.06,158.52,158.62,216308.0,148.6843,148.8247,148.3194,148.413,216308.0
2022-06-09 09:30:00,157.39,157.77,156.89,157.71,282384.0,147.8758,148.2328,147.406,148.1764,282384.0
2022-06-09 10:00:00,157.81,157.83,156.87,157.23,75781.0,148.2704,148.2892,147.3872,147.7254,75781.0
2022-06-09 10:30:00,157.3,157.49,156.64,156.91,259069.0,147.7912,147.9697,147.1711,147.4248,259069.0
2022-06-09 11:00:00,156.88,157.02,156.56,156.74,56255.0,147.3966,147.5281,147.0959,147.2651,56255.0
2022-06-09 11:30:00,156.76,157.24,156.63,156.99,82917.0,147.2839,147.7348,147.1617,147.5,82917.0
2022-06-09 12:00:00,156.97,157.08,156.64,157.03,95627.0,147.4812,147.5845,147.1711,147.5375,95627.0
2022-06-09 12:30:00,157.06,157.44,157.01,157.44,29501.0,147.5657,147.9228,147.5187,147.9228,29501.0
2022-06-09 13:00:00,157.42,157.57,157.02,157.03,81565.0,147.904,148.0449,147.5281,147.5375,81565.0
2022-06-09 13:30:00,157.0,157.2,156.8,157.2,56550.0,147.5094,147.6973,147.3214,147.6973,56550.0
2022-06-09 14:00:00,157.18,157.18,156.72,156.86,126190.0,147.6785,147.6785,147.2463,147.3778,126190.0
2022-06-09 14:30:00,156.84,156.84,156.33,156.36,84512.0,147.359,147.359,146.8799,146.908,84512.0
2022-06-09 15:00:00,156.34,156.35,155.65,155.66,145858.0,146.8892,146.8986,146.241,146.2504,145858.0
2022-06-09 15:30:00,155.62,155.64,154.51,154.51,287323.0,146.2128,146.2316,145.1699,145.1699,287323.0
2022-06-10 09:30:00,152.3,152.48,151.73,152.22,334486.0,143.0935,143.2626,142.5579,143.0183,334486.0
2022-06-10 10:00:00,152.19,152.19,151.0,151.04,199196.0,142.9901,142.9901,141.8721,141.9096,199196.0
2022-06-10 10:30:00,151.02,151.87,151.0,151.39,230084.0,141.8908,142.6895,141.8721,142.2385,230084.0
2022-06-10 11:00:00,151.35,151.58,151.06,151.19,196504.0,142.2009,142.417,141.9284,142.0506,196504.0
2022-06-10 11:30:00,151.22,151.43,150.92,151.37,110016.0,142.0788,142.2761,141.7969,142.2197,110016.0
2022-06-10 12:00:00,151.39,151.73,151.12,151.31,218407.0,142.2385,142.5579,141.9848,142.1633,218407.0
2022-06-10 12:30:00,151.31,151.53,150.99,151.19,94307.0,142.1633,142.37,141.8627,142.0506,94307.0
2022-06-10 13:00:00,151.19,151.56,150.88,151.56,65883.0,142.0506,142.3982,141.7593,142.3982,65883.0
2022-06-10 13:30:00,151.56,151.88,151.25,151.48,121190.0,142.3982,142.6989,142.1069,142.323,121190.0
2022-06-10 14:00:00,151.49,151.91,151.2,151.66,95100.0,142.3324,142.727,142.06,142.4922,95100.0
2022-06-10 14:30:00,151.68,152.21,151.45,152.14,379813.0,142.5109,143.0089,142.2948,142.9431,379813.0
2022-06-10 15:00:00,152.12,152.53,151.63,152.22,224826.0,142.9243,143.3096,142.464,143.0183,224826.0
2022-06-10 15:30:00,152.22,152.31,150.95,150.97,346178.0,143.0183,143.1029,141.8251,141.8439,346178.0
2022-06-13 09:30:00,147.6,148.17,147.13,147.19,330713.0,138.6776,139.2131,138.236,138.2924,330713.0
2022-06-13 10:00:00,147.16,147.39,146.25,146.32,138667.0,138.2642,138.4803,137.4092,137.475,138667.0
2022-06-13 10:30:00,146.34,146.52,145.61,145.9,147930.0,137.4937,137.6629,136.8079,137.0803,147930.0
2022-06-13 11:00:00,145.84,146.69,145.33,146.36,919169.0,137.024,137.8226,136.5448,137.5125,919169.0
2022-06-13 11:30:00,146.34,147.11,146.08,146.82,99476.0,137.4937,138.2172,137.2495,137.9447,99476.0
2022-06-13 12:00:00,146.71,147.23,146.64,146.98,242052.0,137.8414,138.3299,137.7756,138.0951,242052.0
2022-06-13 12:30:00,146.92,147.7,146.61,146.63,85721.0,138.0387,138.7715,137.7474,137.7662,85721.0
2022-06-13 13:00:00,146.61,146.66,146.26,146.39,118383.0,137.7474,137.7944,137.4186,137.5407,118383.0
2022-06-13 13:30:00,146.36,147.42,146.22,147.16,224895.0,137.5125,138.5085,137.381,138.2642,224895.0
2022-06-13 14:00:00,147.15,147.16,146.36,146.57,144780.0,138.2548,138.2642,137.5125,137.7098,144780.0
2022-06-13 14:30:00,146.55,147.1,146.23,146.33,296871.0,137.6911,138.2078,137.3904,137.4844,296871.0
2022-06-13 15:00:00,146.3,146.75,145.66,145.66,262263.0,137.4562,137.879,136.8549,136.8549,262263.0
2022-06-13 15:30:00,145.62,145.84,144.84,145.55,539905.0,136.8173,137.024,136.0844,136.7515,539905.0
2022-06-14 09:30:00,146.26,146.63,145.57,146.59,220335.0,137.4186,137.7662,136.7703,137.7286,220335.0
2022-06-14 10:00:00,146.48,146.74,145.41,145.41,276338.0,137.6253,137.8696,136.62,136.62,276338.0
2022-06-14 10:30:00,145.44,145.99,144.99,145.71,103546.0,136.6482,137.1649,136.2254,136.9018,103546.0
2022-06-14 11:00:00,145.72,146.0,144.83,145.18,78616.0,136.9112,137.1743,136.075,136.4039,78616.0
2022-06-14 11:30:00,145.16,145.47,144.9,145.25,87692.0,136.3851,136.6763,136.1408,136.4696,87692.0
2022-06-14 12:00:00,145.17,145.17,144.54,144.64,83526.0,136.3945,136.3945,135.8026,135.8965,83526.0
2022-06-14 12:30:00,144.65,144.75,144.29,144.74,144110.0,135.9059,135.9999,135.5677,135.9905,144110.0
2022-06-14 13:00:00,144.79,145.47,144.57,144.91,213553.0,136.0374,136.6763,135.8307,136.1502,213553.0
2022-06-14 13:30:00,144.89,144.93,144.15,144.39,143885.0,136.1314,136.169,135.4361,135.6616,143885.0
2022-06-14 14:00:00,144.37,144.87,144.32,144.43,270570.0,135.6428,136.1126,135.5959,135.6992,270570.0
2022-06-14 14:30:00,144.41,144.47,143.82,143.94,136076.0,135.6804,135.7368,135.1261,135.2388,136076.0
2022-06-14 15:00:00,143.89,144.1,143.4,144.06,282690.0,135.1919,135.3892,134.7315,135.3516,282690.0
2022-06-14 15:30:00,144.07,144.98,144.04,144.59,1137969.0,135.361,136.216,135.3328,135.8495,1137969.0
2022-06-15 09:30:00,145.87,146.5,145.59,146.34,217781.0,137.0522,137.6441,136.7891,137.4937,217781.0
2022-06-15 10:00:00,146.32,146.55,146.1,146.23,248335.0,137.475,137.6911,137.2683,137.3904,248335.0
2022-06-15 10:30:00,146.21,146.23,145.3,145.59,101353.0,137.3716,137.3904,136.5166,136.7891,101353.0
2022-06-15 11:00:00,145.56,145.56,144.97,145.22,202830.0,136.7609,136.7609,136.2066,136.4415,202830.0
2022-06-15 11:30:00,145.23,145.52,145.15,145.5,141632.0,136.4508,136.7233,136.3757,136.7045,141632.0
2022-06-15 12:00:00,145.45,145.68,145.28,145.62,43986.0,136.6575,136.8736,136.4978,136.8173,43986.0
2022-06-15 12:30:00,145.66,145.78,145.0,145.04,72154.0,136.8549,136.9676,136.2348,136.2723,72154.0
2022-06-15 13:00:00,145.04,145.42,145.0,145.41,87847.0,136.2723,136.6294,136.2348,136.62,87847.0
2022-06-15 13:30:00,145.4,145.81,144.96,145.6,114535.0,136.6106,136.9958,136.1972,136.7985,114535.0
2022-06-15 14:00:00,145.68,146.17,144.24,144.43,329052.0,136.8736,137.334,135.5207,135.6992,329052.0
2022-06-15 14:30:00,144.39,147.02,143.45,145.45,308476.0,135.6616,138.1326,134.7784,136.6575,308476.0
2022-06-15 15:00:00,145.44,146.93,145.4,146.91,249669.0,136.6482,138.0481,136.6106,138.0293,249669.0
2022-06-15 15:30:00,146.88,147.4,145.46,145.66,334859.0,138.0011,138.4897,136.6669,136.8549,334859.0
2022-06-16 09:30:00,142.85,142.88,141.61,141.89,137033.0,134.2147,134.2429,133.0497,133.3128,137033.0
2022-06-16 10:00:00,141.85,142.25,141.51,142.19,337937.0,133.2752,133.651,132.9557,133.5946,337937.0
2022-06-16 10:30:00,142.18,142.23,141.08,141.16,253783.0,133.5852,133.6322,132.5517,132.6269,253783.0
2022-06-16 11:00:00,141.1,142.11,141.1,141.91,195537.0,132.5705,133.5195,132.5705,133.3315,195537.0
2022-06-16 11:30:00,141.94,141.94,141.46,141.84,142189.0,133.3597,133.3597,132.9087,133.2658,142189.0
2022-06-16 12:00:00,141.88,141.93,141.33,141.77,115613.0,133.3034,133.3503,132.7866,133.2,115613.0
2022-06-16 12:30:00,141.74,141.93,141.43,141.77,190682.0,133.1718,133.3503,132.8806,133.2,190682.0
2022-06-16 13:00:00,141.8,142.26,141.57,142.12,226756.0,133.2282,133.6604,133.0121,133.5288,226756.0
2022-06-16 13:30:00,141.99,142.17,141.26,141.26,140615.0,133.4067,133.5758,132.7208,132.7208,140615.0
2022-06-16 14:00:00,141.21,141.42,141.02,141.02,292648.0,132.6739,132.8712,132.4953,132.4953,292648.0
2022-06-16 14:30:00,141.01,141.42,140.59,140.8,175732.0,132.4859,132.8712,132.0913,132.2886,175732.0
2022-06-16 15:00:00,140.81,141.77,140.77,141.58,210146.0,132.298,133.2,132.2605,133.0215,210146.0
2022-06-16 15:30:00,141.5,141.62,140.86,141.59,481003.0,132.9463,133.0591,132.345,133.0309,481003.0
2022-06-17 09:30:00,141.59,142.74,141.58,142.46,175484.0,133.0309,134.1114,133.0215,133.8483,175484.0
2022-06-17 10:00:00,142.51,142.51,140.66,140.82,162274.0,133.8953,133.8953,132.1571,132.3074,162274.0
2022-06-17 10:30:00,140.76,140.89,139.96,140.45,289893.0,132.2511,132.3732,131.4994,131.9598,289893.0
2022-06-17 11:00:00,140.39,141.4,140.19,141.19,185545.0,131.9034,132.8524,131.7155,132.6551,185545.0
2022-06-17 11:30:00,141.18,141.53,140.57,140.7,121356.0,132.6457,132.9745,132.0725,132.1947,121356.0
2022-06-17 12:00:00,140.66,141.06,140.39,141.0,133741.0,132.1571,132.5329,131.9034,132.4766,133741.0
2022-06-17 12:30:00,140.99,141.01,140.47,140.68,263221.0,132.4672,132.4859,131.9786,132.1759,263221.0
2022-06-17 13:00:00,140.71,141.86,140.61,141.22,125382.0,132.2041,133.2846,132.1101,132.6833,125382.0
2022-06-17 13:30:00,141.23,141.5,140.96,141.29,96459.0,132.6926,132.9463,132.439,132.749,96459.0
2022-06-17 14:00:00,141.36,141.98,141.28,141.6,113569.0,132.8148,133.3973,132.7396,133.0403,113569.0
2022-06-17 14:30:00,141.59,142.17,141.39,141.62,207016.0,133.0309,133.5758,132.843,133.0591,207016.0
2022-06-17 15:00:00,141.63,141.89,141.0,141.78,227424.0,133.0685,133.3128,132.4766,133.2094,227424.0
2022-06-17 15:30:00,141.82,141.83,141.0,141.0,357021.0,133.247,133.2564,132.4766,132.4766,357021.0
2022-06-21 09:30:00,143.21,143.91,142.93,143.87,294372.0,134.553,135.2106,134.2899,135.1731,294372.0
2022-06-21 10:00:00,143.88,143.98,143.64,143.92,200813.0,135.1825,135.2764,134.957,135.22,200813.0
2022-06-21 10:30:00,143.92,144.38,143.89,144.35,197262.0,135.22,135.6522,135.1919,135.624,197262.0
2022-06-21 11:00:00,144.3,144.4,143.92,144.0,870668.0,135.5771,135.671,135.22,135.2952,870668.0
2022-06-21 11:30:00,144.01,144.15,143.66,143.66,146481.0,135.3046,135.4361,134.9758,134.9758,146481.0
2022-06-21 12:00:00,143.67,144.08,143.65,144.06,148260.0,134.9851,135.3704,134.9664,135.3516,148260.0
2022-06-21 12:30:00,144.05,144.39,143.96,144.38,118769.0,135.3422,135.6616,135.2576,135.6522,118769.0
2022-06-21 13:00:00,144.36,144.49,144.26,144.27,106984.0,135.6334,135.7556,135.5395,135.5489,106984.0
2022-06-21 13:30:00,144.29,144.41,144.07,144.11,108962.0,135.5677,135.6804,135.361,135.3986,108962.0
2022-06-21 14:00:00,144.11,144.5,144.05,144.39,338819.0,135.3986,135.765,135.3422,135.6616,338819.0
2022-06-21 14:30:00,144.4,144.74,144.2,144.7,129243.0,135.671,135.9905,135.4831,135.9529,129243.0
2022-06-21 15:00:00,144.7,144.84,144.56,144.68,296859.0,135.9529,136.0844,135.8213,135.9341,296859.0
2022-06-21 15:30:00,144.68,144.72,144.24,144.3,478544.0,135.9341,135.9717,135.5207,135.5771,478544.0
2022-06-22 09:30:00,142.36,143.61,142.3,143.25,367437.0,133.7543,134.9288,133.698,134.5905,367437.0
2022-06-22 10:00:00,143.26,144.43,142.99,144.39,149313.0,134.5999,135.6992,134.3463,135.6616,149313.0
2022-06-22 10:30:00,144.42,144.78,144.27,144.41,99353.0,135.6898,136.028,135.5489,135.6804,99353.0
2022-06-22 11:00:00,144.39,144.58,143.95,144.54,65470.0,135.6616,135.8401,135.2482,135.8026,65470.0
2022-06-22 11:30:00,144.56,144.82,143.92,143.94,109486.0,135.8213,136.0656,135.22,135.2388,109486.0
2022-06-22 12:00:00,143.94,144.39,143.76,144.28,148863.0,135.2388,135.6616,135.0697,135.5583,148863.0
2022-06-22 12:30:00,144.26,144.55,144.25,144.54,206675.0,135.5395,135.812,135.5301,135.8026,206675.0
2022-06-22 13:00:00,144.54,144.87,144.21,144.81,90382.0,135.8026,136.1126,135.4925,136.0562,90382.0
2022-06-22 13:30:00,144.77,144.91,144.45,144.87,170788.0,136.0187,136.1502,135.718,136.1126,170788.0
2022-06-22 14:00:00,144.9,145.41,144.82,144.91,274013.0,136.1408,136.62,136.0656,136.1502,274013.0
2022-06-22 14:30:00,144.92,145.0,144.62,144.85,101056.0,136.1596,136.2348,135.8777,136.0938,101056.0
2022-06-22 15:00:00,144.87,144.96,144.39,144.48,127529.0,136.1126,136.1972,135.6616,135.7462,127529.0
2022-06-22 15:30:00,144.46,144.6,143.97,143.99,322380.0,135.7274,135.8589,135.267,135.2858,322380.0
2022-06-23 09:30:00,144.5,145.13,144.32,144.97,156725.0,135.765,136.3569,135.5959,136.2066,156725.0
2022-06-23 10:00:00,144.93,145.06,144.26,144.45,202141.0,136.169,136.2911,135.5395,135.718,202141.0
2022-06-23 10:30:00,144.53,144.84,144.26,144.71,213236.0,135.7932,136.0844,135.5395,135.9623,213236.0
2022-06-23 11:00:00,144.73,144.81,144.22,144.25,116486.0,135.9811,136.0562,135.5019,135.5301,116486.0
2022-06-23 11:30:00,144.32,144.33,143.54,143.57,89686.0,135.5959,135.6053,134.863,134.8912,89686.0
2022-06-23 12:00:00,143.58,143.69,143.2,143.36,195063.0,134.9006,135.0039,134.5436,134.6939,195063.0
2022-06-23 12:30:00,143.36,143.42,142.9,143.05,181951.0,134.6939,134.7503,134.2617,134.4026,181951.0
2022-06-23 13:00:00,143.01,143.52,142.91,143.25,99117.0,134.365,134.8442,134.2711,134.5905,99117.0
2022-06-23 13:30:00,143.28,143.58,143.08,143.54,65984.0,134.6187,134.9006,134.4308,134.863,65984.0
2022-06-23 14:00:00,143.53,143.77,143.41,143.75,231028.0,134.8536,135.0791,134.7409,135.0603,231028.0
2022-06-23 14:30:00,143.75,144.06,143.75,143.97,188997.0,135.0603,135.3516,135.0603,135.267,188997.0
2022-06-23 15:00:00,143.97,144.33,143.83,144.25,148228.0,135.267,135.6053,135.1355,135.5301,148228.0
2022-06-23 15:30:00,144.26,144.85,144.25,144.65,971387.0,135.5395,136.0938,135.5301,135.9059,971387.0
2022-06-24 09:30:00,145.82,146.49,145.6,146.38,303138.0,137.0052,137.6347,136.7985,137.5313,303138.0
2022-06-24 10:00:00,146.49,147.62,146.41,147.38,413183.0,137.6347,138.6964,137.5595,138.4709,413183.0
2022-06-24 10:30:00,147.41,147.72,147.29,147.62,151599.0,138.4991,138.7903,138.3863,138.6964,151599.0
2022-06-24 11:00:00,147.62,147.95,147.58,147.94,139132.0,138.6964,139.0064,138.6588,138.997,139132.0
2022-06-24 11:30:00,147.93,148.12,147.88,147.96,90500.0,138.9876,139.1661,138.9407,139.0158,90500.0
2022-06-24 12:00:00,147.96,148.09,147.83,147.86,120992.0,139.0158,139.138,138.8937,138.9219,120992.0
2022-06-24 12:30:00,147.86,148.06,147.8,147.98,95879.0,138.9219,139.1098,138.8655,139.0346,95879.0
2022-06-24 13:00:00,147.98,148.2,147.95,148.08,105185.0,139.0346,139.2413,139.0064,139.1286,105185.0
2022-06-24 13:30:00,148.07,148.17,147.91,147.96,143619.0,139.1192,139.2131,138.9688,139.0158,143619.0
2022-06-24 14:00:00,147.97,148.1,147.91,148.07,241781.0,139.0252,139.1474,138.9688,139.1192,241781.0
2022-06-24 14:30:00,148.06,148.24,148.03,148.24,277581.0,139.1098,139.2789,139.0816,139.2789,277581.0
2022-06-24 15:00:00,148.22,148.4,148.18,148.37,351720.0,139.2601,139.4292,139.2225,139.401,351720.0
2022-06-24 15:30:00,148.37,148.64,148.27,148.64,1463829.0,139.401,139.6547,139.3071,139.6547,1463829.0
2022-06-27 09:30:00,148.87,149.04,147.96,147.97,206255.0,139.8708,140.0305,139.0158,139.0252,206255.0
2022-06-27 10:00:00,148.01,148.61,148.01,148.15,111032.0,139.0628,139.6265,139.0628,139.1943,111032.0
2022-06-27 10:30:00,148.07,149.02,148.06,148.83,108998.0,139.1192,140.0117,139.1098,139.8332,108998.0
2022-06-27 11:00:00,148.84,149.3,148.51,149.18,518887.0,139.8426,140.2748,139.5326,140.1621,518887.0
2022-06-27 11:30:00,149.17,149.28,148.96,149.17,99002.0,140.1527,140.256,139.9554,140.1527,99002.0
2022-06-27 12:00:00,149.18,149.2,148.58,148.63,81908.0,140.1621,140.1809,139.5983,139.6453,81908.0
2022-06-27 12:30:00,148.61,148.9,148.4,148.86,159815.0,139.6265,139.899,139.4292,139.8614,159815.0
2022-06-27 13:00:00,148.86,148.89,148.47,148.65,87832.0,139.8614,139.8896,139.495,139.6641,87832.0
2022-06-27 13:30:00,148.64,148.65,148.27,148.41,235205.0,139.6547,139.6641,139.3071,139.4386,235205.0
2022-06-27 14:00:00,148.41,148.72,148.24,148.49,267788.0,139.4386,139.7299,139.2789,139.5138,267788.0
2022-06-27 14:30:00,148.51,148.75,148.43,148.51,124764.0,139.5326,139.7581,139.4574,139.5326,124764.0
2022-06-27 15:00:00,148.53,148.78,148.16,148.68,127767.0,139.5514,139.7862,139.2037,139.6923,127767.0
2022-06-27 15:30:00,148.63,148.77,148.22,148.56,222916.0,139.6453,139.7769,139.2601,139.5795,222916.0
2022-06-28 09:30:00,149.43,150.62,149.43,150.43,218738.0,140.397,141.515,140.397,141.3365,218738.0
2022-06-28 10:00:00,150.4,150.54,149.66,149.7,113148.0,141.3083,141.4399,140.6131,140.6506,113148.0
2022-06-28 10:30:00,149.66,149.71,149.14,149.49,163931.0,140.6131,140.66,140.1245,140.4533,163931.0
2022-06-28 11:00:00,149.48,149.56,148.37,148.38,158116.0,140.4439,140.5191,139.401,139.4104,158116.0
2022-06-28 11:30:00,148.38,148.51,147.77,147.84,105264.0,139.4104,139.5326,138.8373,138.9031,105264.0
2022-06-28 12:00:00,147.84,148.24,147.56,148.24,92274.0,138.9031,139.2789,138.64,139.2789,92274.0
2022-06-28 12:30:00,148.22,148.34,147.88,147.96,78024.0,139.2601,139.3728,138.9407,139.0158,78024.0
2022-06-28 13:00:00,147.97,148.02,147.28,147.64,94557.0,139.0252,139.0722,138.3769,138.7152,94557.0
2022-06-28 13:30:00,147.64,147.68,147.25,147.44,213739.0,138.7152,138.7527,138.3487,138.5273,213739.0
2022-06-28 14:00:00,147.45,147.67,146.79,146.95,143935.0,138.5366,138.7433,137.9165,138.0669,143935.0
2022-06-28 14:30:00,146.91,147.02,146.56,146.86,170320.0,138.0293,138.1326,137.7004,137.9823,170320.0
2022-06-28 15:00:00,146.85,147.1,146.63,146.93,277663.0,137.9729,138.2078,137.7662,138.0481,277663.0
2022-06-28 15:30:00,146.93,147.0,146.58,146.67,519936.0,138.0481,138.1139,137.7192,137.8038,519936.0
2022-06-29 09:30:00,146.99,147.18,145.74,146.35,242000.0,138.1045,138.283,136.93,137.5031,242000.0
2022-06-29 10:00:00,146.36,146.76,145.85,146.26,641956.0,137.5125,137.8884,137.0334,137.4186,641956.0
2022-06-29 10:30:00,146.28,146.59,145.97,146.04,159240.0,137.4374,137.7286,137.1461,137.2119,159240.0
2022-06-29 11:00:00,146.05,146.07,145.44,145.62,137394.0,137.2213,137.2401,136.6482,136.8173,137394.0
2022-06-29 11:30:00,145.59,146.09,145.53,145.94,155042.0,136.7891,137.2589,136.7327,137.1179,155042.0
2022-06-29 12:00:00,145.93,145.97,145.31,145.34,98821.0,137.1085,137.1461,136.526,136.5542,98821.0
2022-06-29 12:30:00,145.39,145.8,145.32,145.69,155444.0,136.6012,136.9864,136.5354,136.883,155444.0
2022-06-29 13:00:00,145.66,145.95,145.37,145.63,109532.0,136.8549,137.1273,136.5824,136.8267,109532.0
2022-06-29 13:30:00,145.59,146.15,145.46,146.12,154965.0,136.7891,137.3152,136.6669,137.287,154965.0
2022-06-29 14:00:00,146.12,146.41,146.09,146.24,207564.0,137.287,137.5595,137.2589,137.3998,207564.0
2022-06-29 14:30:00,146.15,146.2,145.76,145.91,99143.0,137.3152,137.3622,136.9488,137.0897,99143.0
2022-06-29 15:00:00,145.89,146.35,145.69,146.33,182120.0,137.071,137.5031,136.883,137.4844,182120.0
2022-06-29 15:30:00,146.34,146.34,145.7,145.99,277028.0,137.4937,137.4937,136.8924,137.1649,277028.0
2022-06-30 09:30:00,144.26,144.48,143.47,143.57,272003.0,135.5395,135.7462,134.7972,134.8912,272003.0
2022-06-30 10:00:00,143.57,144.08,143.4,143.88,229274.0,134.8912,135.3704,134.7315,135.1825,229274.0
2022-06-30 10:30:00,143.8,144.57,143.79,144.53,112447.0,135.1073,135.8307,135.0979,135.7932,112447.0
2022-06-30 11:00:00,144.5,145.03,144.22,144.91,114883.0,135.765,136.2629,135.5019,136.1502,114883.0
2022-06-30 11:30:00,144.88,145.26,144.65,145.23,75134.0,136.122,136.479,135.9059,136.4508,75134.0
2022-06-30 12:00:00,145.24,145.87,144.83,145.8,418516.0,136.4602,137.0522,136.075,136.9864,418516.0
2022-06-30 12:30:00,145.94,146.13,145.63,145.87,73192.0,137.1179,137.2964,136.8267,137.0522,73192.0
2022-06-30 13:00:00,145.85,146.0,145.18,145.63,49880.0,137.0334,137.1743,136.4039,136.8267,49880.0
2022-06-30 13:30:00,145.64,146.08,145.47,145.87,70870.0,136.8361,137.2495,136.6763,137.0522,70870.0
2022-06-30 14:00:00,145.89,145.93,145.16,145.46,150791.0,137.071,137.1085,136.3851,136.6669,150791.0
2022-06-30 14:30:00,145.5,145.57,144.76,144.92,110441.0,136.7045,136.7703,136.0093,136.1596,110441.0
2022-06-30 15:00:00,144.95,145.05,144.24,145.01,392359.0,136.1878,136.2817,135.5207,136.2441,392359.0
2022-06-30 15:30:00,145.01,145.37,144.3,145.01,1801193.0,136.2441,136.5824,135.5771,136.2441,1801193.0
2022-07-01 09:30:00,144.89,146.14,144.7,145.63,231776.0,136.1314,137.3058,135.9529,136.8267,231776.0
2022-07-01 10:00:00,145.68,146.08,144.18,144.23,336267.0,136.8736,137.2495,135.4643,135.5113,336267.0
2022-07-01 10:30:00,144.16,144.62,143.77,144.43,149556.0,135.4455,135.8777,135.0791,135.6992,149556.0
2022-07-01 11:00:00,144.37,145.22,144.24,144.79,104843.0,135.6428,136.4415,135.5207,136.0374,104843.0
2022-07-01 11:30:00,144.86,145.16,144.36,144.5,116799.0,136.1032,136.3851,135.6334,135.765,116799.0
2022-07-01 12:00:00,144.47,145.12,144.36,145.07,35979.0,135.7368,136.3475,135.6334,136.3005,35979.0
2022-07-01 12:30:00,145.08,145.21,144.72,144.75,84719.0,136.3099,136.4321,135.9717,135.9999,84719.0
2022-07-01 13:00:00,144.73,145.18,144.65,145.14,35508.0,135.9811,136.4039,135.9059,136.3663,35508.0
2022-07-01 13:30:00,145.16,145.73,145.16,145.66,165751.0,136.3851,136.9206,136.3851,136.8549,165751.0
2022-07-01 14:00:00,145.69,146.19,145.4,145.99,84382.0,136.883,137.3528,136.6106,137.1649,84382.0
2022-07-01 14:30:00,146.03,146.4,146.03,146.31,70584.0,137.2025,137.5501,137.2025,137.4656,70584.0
2022-07-01 15:00:00,146.32,146.62,145.99,146.48,136798.0,137.475,137.7568,137.1649,137.6253,136798.0
2022-07-01 15:30:00,146.47,147.07,146.47,146.79,190770.0,137.6159,138.1796,137.6159,137.9165,190770.0
2022-07-05 09:30:00,144.74,144.83,143.28,143.41,214258.0,135.9905,136.075,134.6187,134.7409,214258.0
2022-07-05 10:00:00,143.41,143.77,143.06,143.49,135835.0,134.7409,135.0791,134.412,134.816,135835.0
2022-07-05 10:30:00,143.5,144.09,143.0,143.25,446565.0,134.8254,135.3798,134.3557,134.5905,446565.0
2022-07-05 11:00:00,143.1,143.27,142.83,143.11,76673.0,134.4496,134.6093,134.1959,134.459,76673.0
2022-07-05 11:30:00,142.99,143.7,142.9,143.54,153552.0,134.3463,135.0133,134.2617,134.863,153552.0
2022-07-05 12:00:00,143.53,144.13,143.47,143.94,111175.0,134.8536,135.4173,134.7972,135.2388,111175.0
2022-07-05 12:30:00,143.95,144.04,143.4,143.55,43990.0,135.2482,135.3328,134.7315,134.8724,43990.0
2022-07-05 13:00:00,143.48,144.08,143.45,143.85,58527.0,134.8066,135.3704,134.7784,135.1543,58527.0
2022-07-05 13:30:00,143.86,144.26,143.77,144.05,120008.0,135.1637,135.5395,135.0791,135.3422,120008.0
2022-07-05 14:00:00,144.09,144.75,144.02,144.71,178908.0,135.3798,135.9999,135.314,135.9623,178908.0
2022-07-05 14:30:00,144.73,145.15,144.73,145.0,113002.0,135.9811,136.3757,135.9811,136.2348,113002.0
2022-07-05 15:00:00,144.97,145.6,144.79,145.56,189556.0,136.2066,136.7985,136.0374,136.7609,189556.0
2022-07-05 15:30:00,145.52,145.9,145.29,145.89,442705.0,136.7233,137.0803,136.5072,137.071,442705.0
2022-07-06 09:30:00,145.79,146.42,145.2,145.43,152654.0,136.977,137.5689,136.4227,136.6388,152654.0
2022-07-06 10:00:00,145.41,145.98,144.97,145.53,96043.0,136.62,137.1555,136.2066,136.7327,96043.0
2022-07-06 10:30:00,145.54,145.61,144.87,145.14,62343.0,136.7421,136.8079,136.1126,136.3663,62343.0
2022-07-06 11:00:00,145.07,145.09,144.59,144.87,114844.0,136.3005,136.3193,135.8495,136.1126,114844.0
2022-07-06 11:30:00,144.83,145.01,144.57,144.96,94718.0,136.075,136.2441,135.8307,136.1972,94718.0
2022-07-06 12:00:00,145.01,145.01,144.59,144.85,211604.0,136.2441,136.2441,135.8495,136.0938,211604.0
2022-07-06 12:30:00,144.83,145.0,144.78,144.97,106230.0,136.075,136.2348,136.028,136.2066,106230.0
2022-07-06 13:00:00,144.99,145.36,144.98,145.09,72350.0,136.2254,136.573,136.216,136.3193,72350.0
2022-07-06 13:30:00,145.07,145.36,145.02,145.36,60171.0,136.3005,136.573,136.2535,136.573,60171.0
2022-07-06 14:00:00,145.26,145.77,144.96,145.75,170552.0,136.479,136.9582,136.1972,136.9394,170552.0
2022-07-06 14:30:00,145.82,146.52,145.68,146.18,122345.0,137.0052,137.6629,136.8736,137.3434,122345.0
2022-07-06 15:00:00,146.23,146.54,145.86,146.51,116675.0,137.3904,137.6817,137.0428,137.6535,116675.0
2022-07-06 15:30:00,146.49,146.73,145.63,145.82,260561.0,137.6347,137.8602,136.8267,137.0052,260561.0
2022-07-07 09:30:00,146.83,147.73,146.8,147.56,175979.0,137.9541,138.7997,137.9259,138.64,175979.0
2022-07-07 10:00:00,147.53,147.53,146.77,147.09,198636.0,138.6118,138.6118,137.8978,138.1984,198636.0
2022-07-07 10:30:00,147.15,147.6,147.04,147.36,105662.0,138.2548,138.6776,138.1514,138.4521,105662.0
2022-07-07 11:00:00,147.36,147.65,147.25,147.39,52571.0,138.4521,138.7246,138.3487,138.4803,52571.0
2022-07-07 11:30:00,147.37,147.5,147.33,147.46,96683.0,138.4615,138.5836,138.4239,138.546,96683.0
2022-07-07 12:00:00,147.45,147.57,147.4,147.48,50751.0,138.5366,138.6494,138.4897,138.5648,50751.0
2022-07-07 12:30:00,147.48,147.61,147.3,147.46,122869.0,138.5648,138.687,138.3957,138.546,122869.0
2022-07-07 13:00:00,147.52,147.52,147.2,147.21,173557.0,138.6024,138.6024,138.3018,138.3112,173557.0
2022-07-07 13:30:00,147.2,147.55,147.18,147.51,66580.0,138.3018,138.6306,138.283,138.593,66580.0
2022-07-07 14:00:00,147.5,147.75,147.5,147.73,123660.0,138.5836,138.8185,138.5836,138.7997,123660.0
2022-07-07 14:30:00,147.71,147.75,147.5,147.75,95475.0,138.7809,138.8185,138.5836,138.8185,95475.0
2022-07-07 15:00:00,147.77,148.03,147.71,147.78,120829.0,138.8373,139.0816,138.7809,138.8467,120829.0
2022-07-07 15:30:00,147.78,147.95,147.55,147.68,422393.0,138.8467,139.0064,138.6306,138.7527,422393.0
2022-07-08 09:30:00,147.52,147.76,146.77,146.84,80611.0,138.6024,138.8279,137.8978,137.9635,80611.0
2022-07-08 10:00:00,146.72,147.91,146.61,147.81,207419.0,137.8508,138.9688,137.7474,138.8749,207419.0
2022-07-08 10:30:00,147.8,148.12,147.76,147.97,67499.0,138.8655,139.1661,138.8279,139.0252,67499.0
2022-07-08 11:00:00,147.99,148.24,147.84,148.09,157677.0,139.044,139.2789,138.9031,139.138,157677.0
2022-07-08 11:30:00,148.04,148.19,147.61,147.88,46859.0,139.091,139.2319,138.687,138.9407,46859.0
2022-07-08 12:00:00,147.87,147.87,147.32,147.32,69876.0,138.9313,138.9313,138.4145,138.4145,69876.0
2022-07-08 12:30:00,147.34,147.39,147.02,147.03,45814.0,138.4333,138.4803,138.1326,138.142,45814.0
2022-07-08 13:00:00,147.02,147.33,146.89,147.32,62202.0,138.1326,138.4239,138.0105,138.4145,62202.0
2022-07-08 13:30:00,147.32,147.55,147.19,147.3,50284.0,138.4145,138.6306,138.2924,138.3957,50284.0
2022-07-08 14:00:00,147.36,147.77,147.25,147.76,93445.0,138.4521,138.8373,138.3487,138.8279,93445.0
2022-07-08 14:30:00,147.77,147.97,147.69,147.91,103927.0,138.8373,139.0252,138.7621,138.9688,103927.0
2022-07-08 15:00:00,147.9,148.07,147.76,147.77,254491.0,138.9594,139.1192,138.8279,138.8373,254491.0
2022-07-08 15:30:00,147.82,147.83,147.21,147.27,410730.0,138.8843,138.8937,138.3112,138.3675,410730.0
2022-07-11 09:30:00,146.33,146.9,145.92,146.5,143683.0,137.4844,138.0199,137.0991,137.6441,143683.0
2022-07-11 10:00:00,146.45,146.56,145.88,145.99,370436.0,137.5971,137.7004,137.0616,137.1649,370436.0
2022-07-11 10:30:00,146.02,146.31,145.92,145.95,121980.0,137.1931,137.4656,137.0991,137.1273,121980.0
2022-07-11 11:00:00,145.89,146.27,145.89,146.25,90071.0,137.071,137.428,137.071,137.4092,90071.0
2022-07-11 11:30:00,146.26,146.27,145.92,146.08,100277.0,137.4186,137.428,137.0991,137.2495,100277.0
2022-07-11 12:00:00,146.04,146.18,145.97,146.12,33804.0,137.2119,137.3434,137.1461,137.287,33804.0
2022-07-11 12:30:00,146.06,146.33,146.06,146.29,16401.0,137.2307,137.4844,137.2307,137.4468,16401.0
2022-07-11 13:00:00,146.3,146.67,146.25,146.65,122876.0,137.4562,137.8038,137.4092,137.785,122876.0
2022-07-11 13:30:00,146.66,146.84,146.66,146.76,37191.0,137.7944,137.9635,137.7944,137.8884,37191.0
2022-07-11 14:00:00,146.65,146.69,146.29,146.42,171121.0,137.785,137.8226,137.4468,137.5689,171121.0
2022-07-11 14:30:00,146.38,146.57,146.2,146.21,68404.0,137.5313,137.7098,137.3622,137.3716,68404.0
2022-07-11 15:00:00,146.24,146.26,145.96,146.09,116814.0,137.3998,137.4186,137.1367,137.2589,116814.0
2022-07-11 15:30:00,146.08,146.18,145.86,146.15,301183.0,137.2495,137.3434,137.0428,137.3152,301183.0
2022-07-12 09:30:00,145.57,146.53,145.46,146.26,123213.0,136.7703,137.6723,136.6669,137.4186,123213.0
2022-07-12 10:00:00,146.25,146.48,145.87,146.09,51314.0,137.4092,137.6253,137.0522,137.2589,51314.0
2022-07-12 10:30:00,146.2,146.6,146.2,146.55,40235.0,137.3622,137.738,137.3622,137.6911,40235.0
2022-07-12 11:00:00,146.57,146.89,146.43,146.88,122226.0,137.7098,138.0105,137.5783,138.0011,122226.0
2022-07-12 11:30:00,146.88,146.96,146.57,146.63,98065.0,138.0011,138.0763,137.7098,137.7662,98065.0
2022-07-12 12:00:00,146.66,146.83,146.53,146.83,105707.0,137.7944,137.9541,137.6723,137.9541,105707.0
2022-07-12 12:30:00,146.84,146.97,146.68,146.79,61459.0,137.9635,138.0857,137.8132,137.9165,61459.0
2022-07-12 13:00:00,146.82,146.97,146.38,146.55,119124.0,137.9447,138.0857,137.5313,137.6911,119124.0
2022-07-12 13:30:00,146.55,146.72,146.5,146.66,92278.0,137.6911,137.8508,137.6441,137.7944,92278.0
2022-07-12 14:00:00,146.65,146.66,146.45,146.5,174296.0,137.785,137.7944,137.5971,137.6441,174296.0
2022-07-12 14:30:00,146.51,146.57,146.02,146.04,97487.0,137.6535,137.7098,137.1931,137.2119,97487.0
2022-07-12 15:00:00,146.01,146.02,145.22,145.25,174246.0,137.1837,137.1931,136.4415,136.4696,174246.0
2022-07-12 15:30:00,145.23,145.43,144.79,145.39,540081.0,136.4508,136.6388,136.0374,136.6012,540081.0
2022-07-13 09:30:00,143.83,144.39,143.52,144.06,171808.0,135.1355,135.6616,134.8442,135.3516,171808.0
2022-07-13 10:00:00,144.06,144.11,143.08,143.58,162580.0,135.3516,135.3986,134.4308,134.9006,162580.0
2022-07-13 10:30:00,143.58,144.66,143.46,144.56,392927.0,134.9006,135.9153,134.7878,135.8213,392927.0
2022-07-13 11:00:00,144.58,145.02,144.29,144.3,210222.0,135.8401,136.2535,135.5677,135.5771,210222.0
2022-07-13 11:30:00,144.3,144.57,144.09,144.3,92051.0,135.5771,135.8307,135.3798,135.5771,92051.0
2022-07-13 12:00:00,144.35,144.79,144.25,144.77,89765.0,135.624,136.0374,135.5301,136.0187,89765.0
2022-07-13 12:30:00,144.77,145.09,144.67,145.09,161343.0,136.0187,136.3193,135.9247,136.3193,161343.0
2022-07-13 13:00:00,145.09,145.47,144.89,145.1,115995.0,136.3193,136.6763,136.1314,136.3287,115995.0
2022-07-13 13:30:00,145.07,145.24,144.85,145.15,77224.0,136.3005,136.4602,136.0938,136.3757,77224.0
2022-07-13 14:00:00,145.0,145.01,144.36,145.01,86374.0,136.2348,136.2441,135.6334,136.2441,86374.0
2022-07-13 14:30:00,145.03,145.36,144.93,145.36,99518.0,136.2629,136.573,136.169,136.573,99518.0
2022-07-13 15:00:00,145.36,145.38,144.96,144.98,170788.0,136.573,136.5918,136.1972,136.216,170788.0
2022-07-13 15:30:00,144.99,145.05,144.45,144.45,256329.0,136.2254,136.2817,135.718,135.718,256329.0
2022-07-14 09:30:00,142.1,142.17,141.34,141.74,182540.0,133.5101,133.5758,132.796,133.1718,182540.0
2022-07-14 10:00:00,141.69,141.69,141.22,141.62,333389.0,133.1248,133.1248,132.6833,133.0591,333389.0
2022-07-14 10:30:00,141.61,141.73,141.32,141.45,54536.0,133.0497,133.1624,132.7772,132.8993,54536.0
2022-07-14 11:00:00,141.48,142.14,141.48,141.98,307725.0,132.9275,133.5476,132.9275,133.3973,307725.0
2022-07-14 11:30:00,142.05,142.61,141.76,142.51,207150.0,133.4631,133.9892,133.1906,133.8953,207150.0
2022-07-14 12:00:00,142.59,142.59,141.94,141.96,95924.0,133.9704,133.9704,133.3597,133.3785,95924.0
2022-07-14 12:30:00,142.04,142.15,141.55,141.79,77731.0,133.4537,133.557,132.9933,133.2188,77731.0
2022-07-14 13:00:00,141.81,142.14,141.51,142.09,60992.0,133.2376,133.5476,132.9557,133.5007,60992.0
2022-07-14 13:30:00,142.07,142.27,141.76,142.2,71930.0,133.4819,133.6698,133.1906,133.604,71930.0
2022-07-14 14:00:00,142.21,142.97,142.21,142.97,157067.0,133.6134,134.3275,133.6134,134.3275,157067.0
2022-07-14 14:30:00,142.99,143.17,142.76,142.98,117110.0,134.3463,134.5154,134.1302,134.3369,117110.0
2022-07-14 15:00:00,143.0,143.2,142.75,143.19,119219.0,134.3557,134.5436,134.1208,134.5342,119219.0
2022-07-14 15:30:00,143.19,143.19,142.8,143.03,306922.0,134.5342,134.5342,134.1677,134.3838,306922.0
2022-07-15 09:30:00,144.83,145.05,143.88,144.02,171293.0,136.075,136.2817,135.1825,135.314,171293.0
2022-07-15 10:00:00,144.18,145.39,144.07,145.38,181631.0,135.4643,136.6012,135.361,136.5918,181631.0
2022-07-15 10:30:00,145.4,145.49,145.02,145.24,154568.0,136.6106,136.6951,136.2535,136.4602,154568.0
2022-07-15 11:00:00,145.25,145.7,145.19,145.62,630001.0,136.4696,136.8924,136.4133,136.8173,630001.0
2022-07-15 11:30:00,145.64,145.8,145.5,145.57,78169.0,136.8361,136.9864,136.7045,136.7703,78169.0
2022-07-15 12:00:00,145.58,145.67,145.43,145.51,96384.0,136.7797,136.8642,136.6388,136.7139,96384.0
2022-07-15 12:30:00,145.55,145.6,145.38,145.54,91548.0,136.7515,136.7985,136.5918,136.7421,91548.0
2022-07-15 13:00:00,145.57,145.86,145.55,145.86,91215.0,136.7703,137.0428,136.7515,137.0428,91215.0
2022-07-15 13:30:00,145.9,145.92,145.66,145.71,97455.0,137.0803,137.0991,136.8549,136.9018,97455.0
2022-07-15 14:00:00,145.71,145.87,145.58,145.8,69228.0,136.9018,137.0522,136.7797,136.9864,69228.0
2022-07-15 14:30:00,145.79,146.03,145.76,145.9,163720.0,136.977,137.2025,136.9488,137.0803,163720.0
2022-07-15 15:00:00,145.84,145.97,145.78,145.8,65397.0,137.024,137.1461,136.9676,136.9864,65397.0
2022-07-15 15:30:00,145.8,146.09,145.57,146.03,156826.0,136.9864,137.2589,136.7703,137.2025,156826.0
2022-07-18 09:30:00,147.21,147.64,147.13,147.19,244311.0,138.3112,138.7152,138.236,138.2924,244311.0
2022-07-18 10:00:00,147.19,147.2,146.77,147.11,118752.0,138.2924,138.3018,137.8978,138.2172,118752.0
2022-07-18 10:30:00,147.14,147.28,147.04,147.19,311595.0,138.2454,138.3769,138.1514,138.2924,311595.0
2022-07-18 11:00:00,147.16,147.16,146.92,146.96,520543.0,138.2642,138.2642,138.0387,138.0763,520543.0
2022-07-18 11:30:00,146.98,147.25,146.9,147.16,89087.0,138.0951,138.3487,138.0199,138.2642,89087.0
2022-07-18 12:00:00,147.17,147.17,146.95,146.96,101345.0,138.2736,138.2736,138.0669,138.0763,101345.0
2022-07-18 12:30:00,146.96,147.07,146.61,146.66,110195.0,138.0763,138.1796,137.7474,137.7944,110195.0
2022-07-18 13:00:00,146.67,146.79,146.58,146.78,79561.0,137.8038,137.9165,137.7192,137.9071,79561.0
2022-07-18 13:30:00,146.77,146.77,146.21,146.21,84673.0,137.8978,137.8978,137.3716,137.3716,84673.0
2022-07-18 14:00:00,146.2,146.39,145.97,146.02,159443.0,137.3622,137.5407,137.1461,137.1931,159443.0
2022-07-18 14:30:00,145.99,146.24,145.68,145.77,218677.0,137.1649,137.3998,136.8736,136.9582,218677.0
2022-07-18 15:00:00,145.75,146.07,145.66,145.66,257528.0,136.9394,137.2401,136.8549,136.8549,257528.0
2022-07-18 15:30:00,145.66,145.66,144.89,145.32,344360.0,136.8549,136.8549,136.1314,136.5354,344360.0
2022-07-19 09:30:00,146.72,147.4,146.72,147.36,194057.0,137.8508,138.4897,137.8508,138.4521,194057.0
2022-07-19 10:00:00,147.37,148.0,147.33,147.97,66923.0,138.4615,139.0534,138.4239,139.0252,66923.0
2022-07-19 10:30:00,147.98,148.09,147.8,148.0,127466.0,139.0346,139.138,138.8655,139.0534,127466.0
2022-07-19 11:00:00,148.0,148.25,147.94,148.13,81709.0,139.0534,139.2883,138.997,139.1755,81709.0
2022-07-19 11:30:00,148.17,148.36,148.04,148.28,37998.0,139.2131,139.3916,139.091,139.3165,37998.0
2022-07-19 12:00:00,148.27,148.32,147.99,148.28,68846.0,139.3071,139.3541,139.044,139.3165,68846.0
2022-07-19 12:30:00,148.28,148.54,148.28,148.53,63167.0,139.3165,139.5608,139.3165,139.5514,63167.0
2022-07-19 13:00:00,148.54,148.56,148.26,148.38,53904.0,139.5608,139.5795,139.2977,139.4104,53904.0
2022-07-19 13:30:00,148.38,148.85,148.37,148.85,67903.0,139.4104,139.852,139.401,139.852,67903.0
2022-07-19 14:00:00,148.85,149.12,148.83,148.87,52568.0,139.852,140.1057,139.8332,139.8708,52568.0
2022-07-19 14:30:00,148.84,148.98,148.74,148.89,62711.0,139.8426,139.9742,139.7487,139.8896,62711.0
2022-07-19 15:00:00,148.9,149.07,148.81,149.03,111553.0,139.899,140.0587,139.8144,140.0211,111553.0
2022-07-19 15:30:00,149.03,149.36,148.87,149.04,441997.0,140.0211,140.3312,139.8708,140.0305,441997.0
2022-07-20 09:30:00,149.01,149.21,148.59,148.63,105160.0,140.0023,140.1903,139.6077,139.6453,105160.0
2022-07-20 10:00:00,148.63,149.24,148.41,149.21,81947.0,139.6453,140.2184,139.4386,140.1903,81947.0
2022-07-20 10:30:00,149.25,150.02,149.2,150.02,101289.0,140.2278,140.9513,140.1809,140.9513,101289.0
2022-07-20 11:00:00,149.99,150.0,149.59,149.65,55907.0,140.9231,140.9325,140.5473,140.6037,55907.0
2022-07-20 11:30:00,149.64,149.93,149.45,149.9,44579.0,140.5943,140.8667,140.4157,140.8385,44579.0
2022-07-20 12:00:00,149.84,150.04,149.75,149.75,40308.0,140.7822,140.9701,140.6976,140.6976,40308.0
2022-07-20 12:30:00,149.74,149.86,149.07,149.45,42756.0,140.6882,140.801,140.0587,140.4157,42756.0
2022-07-20 13:00:00,149.43,149.45,148.76,149.25,102994.0,140.397,140.4157,139.7675,140.2278,102994.0
2022-07-20 13:30:00,149.25,149.46,148.72,148.77,133882.0,140.2278,140.4251,139.7299,139.7769,133882.0
2022-07-20 14:00:00,148.83,149.53,148.82,149.53,43972.0,139.8332,140.4909,139.8238,140.4909,43972.0
2022-07-20 14:30:00,149.43,149.63,149.21,149.51,483443.0,140.397,140.5849,140.1903,140.4721,483443.0
2022-07-20 15:00:00,149.51,149.95,149.48,149.95,256988.0,140.4721,140.8855,140.4439,140.8855,256988.0
2022-07-20 15:30:00,149.95,149.96,149.6,149.64,167386.0,140.8855,140.8949,140.5567,140.5943,167386.0
2022-07-21 09:30:00,149.03,149.53,148.58,149.36,408964.0,140.0211,140.4909,139.5983,140.3312,408964.0
2022-07-21 10:00:00,149.41,149.53,148.23,148.29,171526.0,140.3782,140.4909,139.2695,139.3259,171526.0
2022-07-21 10:30:00,148.39,149.18,148.28,149.18,106503.0,139.4198,140.1621,139.3165,140.1621,106503.0
2022-07-21 11:00:00,149.15,149.3,148.97,149.18,50223.0,140.1339,140.2748,139.9648,140.1621,50223.0
2022-07-21 11:30:00,149.19,149.62,149.08,149.42,63372.0,140.1715,140.5755,140.0681,140.3876,63372.0
2022-07-21 12:00:00,149.39,149.98,149.39,149.97,101041.0,140.3594,140.9137,140.3594,140.9043,101041.0
2022-07-21 12:30:00,149.96,150.0,149.77,149.91,79683.0,140.8949,140.9325,140.7164,140.8479,79683.0
2022-07-21 13:00:00,149.9,149.97,149.56,149.63,44112.0,140.8385,140.9043,140.5191,140.5849,44112.0
2022-07-21 13:30:00,149.58,149.68,149.28,149.49,66783.0,140.5379,140.6318,140.256,140.4533,66783.0
2022-07-21 14:00:00,149.52,149.78,149.46,149.73,66986.0,140.4815,140.7258,140.4251,140.6788,66986.0
2022-07-21 14:30:00,149.73,149.73,149.42,149.6,264087.0,140.6788,140.6788,140.3876,140.5567,264087.0
2022-07-21 15:00:00,149.59,149.98,149.59,149.94,333254.0,140.5473,140.9137,140.5473,140.8761,333254.0
2022-07-21 15:30:00,149.93,150.48,149.85,150.44,186773.0,140.8667,141.3835,140.7916,141.3459,186773.0
2022-07-22 09:30:00,150.49,151.04,150.23,150.24,141601.0,141.3929,141.9096,141.1486,141.158,141601.0
2022-07-22 10:00:00,150.27,150.66,150.03,150.48,111807.0,141.1862,141.5526,140.9607,141.3835,111807.0
2022-07-22 10:30:00,150.47,150.82,150.37,150.7,229599.0,141.3741,141.7029,141.2801,141.5902,229599.0
2022-07-22 11:00:00,150.72,150.74,150.19,150.2,74237.0,141.609,141.6278,141.111,141.1204,74237.0
2022-07-22 11:30:00,150.15,150.2,149.77,150.0,55239.0,141.0734,141.1204,140.7164,140.9325,55239.0
2022-07-22 12:00:00,150.04,150.11,149.6,149.78,42868.0,140.9701,141.0359,140.5567,140.7258,42868.0
2022-07-22 12:30:00,149.76,150.02,149.61,149.61,79430.0,140.707,140.9513,140.5661,140.5661,79430.0
2022-07-22 13:00:00,149.61,149.62,149.09,149.25,55108.0,140.5661,140.5755,140.0775,140.2278,55108.0
2022-07-22 13:30:00,149.17,149.17,148.88,149.07,83140.0,140.1527,140.1527,139.8802,140.0587,83140.0
2022-07-22 14:00:00,149.07,149.08,148.61,148.83,78998.0,140.0587,140.0681,139.6265,139.8332,78998.0
2022-07-22 14:30:00,148.8,149.03,148.7,148.97,213425.0,139.805,140.0211,139.7111,139.9648,213425.0
2022-07-22 15:00:00,148.88,149.28,148.84,149.27,73950.0,139.8802,140.256,139.8426,140.2466,73950.0
2022-07-22 15:30:00,149.29,149.55,148.96,149.53,151185.0,140.2654,140.5097,139.9554,140.4909,151185.0
2022-07-25 09:30:00,149.83,150.1,149.21,149.98,65952.0,140.7728,141.0265,140.1903,140.9137,65952.0
2022-07-25 10:00:00,150.0,150.13,149.61,149.8,138892.0,140.9325,141.0546,140.5661,140.7446,138892.0
2022-07-25 10:30:00,149.83,150.11,149.53,150.02,108270.0,140.7728,141.0359,140.4909,140.9513,108270.0
2022-07-25 11:00:00,149.98,150.29,149.65,150.28,404367.0,140.9137,141.205,140.6037,141.1956,404367.0
2022-07-25 11:30:00,150.27,150.5,150.24,150.39,95033.0,141.1862,141.4023,141.158,141.2989,95033.0
2022-07-25 12:00:00,150.4,150.43,149.9,150.09,100217.0,141.3083,141.3365,140.8385,141.0171,100217.0
2022-07-25 12:30:00,150.12,150.43,150.12,150.23,85809.0,141.0452,141.3365,141.0452,141.1486,85809.0
2022-07-25 13:00:00,150.26,150.44,150.14,150.14,121163.0,141.1768,141.3459,141.064,141.064,121163.0
2022-07-25 13:30:00,150.15,150.19,149.85,149.85,87609.0,141.0734,141.111,140.7916,140.7916,87609.0
2022-07-25 14:00:00,149.85,149.95,149.73,149.8,155047.0,140.7916,140.8855,140.6788,140.7446,155047.0
2022-07-25 14:30:00,149.77,149.93,149.58,149.61,56203.0,140.7164,140.8667,140.5379,140.5661,56203.0
2022-07-25 15:00:00,149.66,149.77,149.43,149.6,94522.0,140.6131,140.7164,140.397,140.5567,94522.0
2022-07-25 15:30:00,149.58,150.3,149.57,150.22,157260.0,140.5379,141.2144,140.5285,141.1392,157260.0
2022-07-26 09:30:00,149.69,150.02,149.59,149.72,200584.0,140.6412,140.9513,140.5473,140.6694,200584.0
2022-07-26 10:00:00,149.68,149.87,149.47,149.6,67668.0,140.6318,140.8104,140.4345,140.5567,67668.0
2022-07-26 10:30:00,149.6,149.85,149.55,149.83,50107.0,140.5567,140.7916,140.5097,140.7728,50107.0
2022-07-26 11:00:00,149.9,149.94,149.25,149.3,49791.0,140.8385,140.8761,140.2278,140.2748,49791.0
2022-07-26 11:30:00,149.26,149.33,149.02,149.12,46455.0,140.2372,140.303,140.0117,140.1057,46455.0
2022-07-26 12:00:00,149.0,149.37,148.99,149.34,77841.0,139.993,140.3406,139.9836,140.3124,77841.0
2022-07-26 12:30:00,149.38,149.55,149.27,149.53,88317.0,140.35,140.5097,140.2466,140.4909,88317.0
2022-07-26 13:00:00,149.47,149.76,149.46,149.7,88726.0,140.4345,140.707,140.4251,140.6506,88726.0
2022-07-26 13:30:00,149.68,149.69,149.38,149.44,49705.0,140.6318,140.6412,140.35,140.4064,49705.0
2022-07-26 14:00:00,149.42,149.72,149.08,149.09,125425.0,140.3876,140.6694,140.0681,140.0775,125425.0
2022-07-26 14:30:00,149.09,149.14,148.95,149.13,171302.0,140.0775,140.1245,139.946,140.1151,171302.0
2022-07-26 15:00:00,149.12,149.21,148.86,149.14,164148.0,140.1057,140.1903,139.8614,140.1245,164148.0
2022-07-26 15:30:00,149.15,149.37,149.0,149.16,513674.0,140.1339,140.3406,139.993,140.1433,513674.0
2022-07-27 09:30:00,149.89,150.03,149.61,149.73,142976.0,140.8292,140.9607,140.5661,140.6788,142976.0
2022-07-27 10:00:00,149.73,149.79,149.43,149.72,117088.0,140.6788,140.7352,140.397,140.6694,117088.0
2022-07-27 10:30:00,149.75,149.95,149.68,149.93,114999.0,140.6976,140.8855,140.6318,140.8667,114999.0
2022-07-27 11:00:00,149.94,150.14,149.87,149.97,79117.0,140.8761,141.064,140.8104,140.9043,79117.0
2022-07-27 11:30:00,150.0,150.18,149.99,150.12,49957.0,140.9325,141.1016,140.9231,141.0452,49957.0
2022-07-27 12:00:00,150.13,150.19,150.03,150.08,56056.0,141.0546,141.111,140.9607,141.0077,56056.0
2022-07-27 12:30:00,150.09,150.1,149.88,149.9,70605.0,141.0171,141.0265,140.8198,140.8385,70605.0
2022-07-27 13:00:00,149.91,150.03,149.84,150.03,69660.0,140.8479,140.9607,140.7822,140.9607,69660.0
2022-07-27 13:30:00,150.04,150.18,149.97,150.04,91428.0,140.9701,141.1016,140.9043,140.9701,91428.0
2022-07-27 14:00:00,150.21,150.43,149.78,150.09,81430.0,141.1298,141.3365,140.7258,141.0171,81430.0
2022-07-27 14:30:00,150.03,151.48,149.69,151.02,124697.0,140.9607,142.323,140.6412,141.8908,124697.0
2022-07-27 15:00:00,151.23,152.19,151.11,152.18,173559.0,142.0881,142.9901,141.9754,142.9807,173559.0
2022-07-27 15:30:00,152.22,152.23,151.63,151.63,168780.0,143.0183,143.0277,142.464,142.464,168780.0
2022-07-28 09:30:00,151.98,152.22,150.79,151.05,218476.0,142.7928,143.0183,141.6747,141.919,218476.0
2022-07-28 10:00:00,151.12,151.2,150.44,150.67,177444.0,141.9848,142.06,141.3459,141.562,177444.0
2022-07-28 10:30:00,150.68,151.68,150.62,151.63,174503.0,141.5714,142.5109,141.515,142.464,174503.0
2022-07-28 11:00:00,151.66,152.33,151.54,152.33,240677.0,142.4922,143.1217,142.3794,143.1217,240677.0
2022-07-28 11:30:00,152.34,152.69,152.11,152.37,118008.0,143.131,143.4599,142.915,143.1592,118008.0
2022-07-28 12:00:00,152.38,152.63,152.35,152.58,115263.0,143.1686,143.4035,143.1404,143.3565,115263.0
2022-07-28 12:30:00,152.58,152.69,152.36,152.64,107789.0,143.3565,143.4599,143.1498,143.4129,107789.0
2022-07-28 13:00:00,152.63,152.87,152.47,152.87,112867.0,143.4035,143.629,143.2532,143.629,112867.0
2022-07-28 13:30:00,152.87,153.27,152.84,153.22,121948.0,143.629,144.0048,143.6008,143.9579,121948.0
2022-07-28 14:00:00,153.18,153.18,152.9,153.07,162924.0,143.9203,143.9203,143.6572,143.8169,162924.0
2022-07-28 14:30:00,153.08,153.15,152.99,153.15,139824.0,143.8263,143.8921,143.7418,143.8921,139824.0
2022-07-28 15:00:00,153.15,153.27,153.01,153.22,207093.0,143.8921,144.0048,143.7605,143.9579,207093.0
2022-07-28 15:30:00,153.22,153.28,152.99,153.1,1002710.0,143.9579,144.0142,143.7418,143.8451,1002710.0
2022-07-29 09:30:00,153.04,153.5,152.91,153.44,152379.0,143.7887,144.2209,143.6666,144.1646,152379.0
2022-07-29 10:00:00,153.41,154.13,153.36,154.08,119148.0,144.1364,144.8128,144.0894,144.7659,119148.0
2022-07-29 10:30:00,154.0,154.07,153.72,153.72,46257.0,144.6907,144.7565,144.4276,144.4276,46257.0
2022-07-29 11:00:00,153.7,153.78,153.4,153.5,54451.0,144.4088,144.484,144.127,144.2209,54451.0
2022-07-29 11:30:00,153.5,153.92,153.38,153.79,93075.0,144.2209,144.6155,144.1082,144.4934,93075.0
2022-07-29 12:00:00,153.81,153.89,153.64,153.83,88914.0,144.5122,144.5874,144.3525,144.531,88914.0
2022-07-29 12:30:00,153.83,154.2,153.79,154.12,104763.0,144.531,144.8786,144.4934,144.8034,104763.0
2022-07-29 13:00:00,154.09,154.11,153.95,153.96,134137.0,144.7753,144.7941,144.6437,144.6531,134137.0
2022-07-29 13:30:00,153.96,154.3,153.95,154.23,84596.0,144.6531,144.9726,144.6437,144.9068,84596.0
2022-07-29 14:00:00,154.23,154.43,154.13,154.41,156504.0,144.9068,145.0947,144.8128,145.0759,156504.0
2022-07-29 14:30:00,154.44,154.55,154.37,154.54,122581.0,145.1041,145.2075,145.0383,145.1981,122581.0
2022-07-29 15:00:00,154.54,154.77,154.52,154.77,66084.0,145.1981,145.4142,145.1793,145.4142,66084.0
2022-07-29 15:30:00,154.76,154.88,154.47,154.57,355323.0,145.4048,145.5175,145.1323,145.2262,355323.0
2022-08-01 09:30:00,153.53,154.03,153.08,153.93,434913.0,144.2491,144.7189,143.8263,144.6249,434913.0
2022-08-01 10:00:00,153.91,154.52,153.44,153.53,97948.0,144.6061,145.1793,144.1646,144.2491,97948.0
2022-08-01 10:30:00,153.62,154.56,153.41,154.51,380615.0,144.3337,145.2168,144.1364,145.1699,380615.0
2022-08-01 11:00:00,154.57,154.65,153.99,154.49,164303.0,145.2262,145.3014,144.6813,145.1511,164303.0
2022-08-01 11:30:00,154.49,154.61,154.23,154.37,121304.0,145.1511,145.2638,144.9068,145.0383,121304.0
2022-08-01 12:00:00,154.34,154.43,154.02,154.37,194468.0,145.0101,145.0947,144.7095,145.0383,194468.0
2022-08-01 12:30:00,154.37,154.54,154.22,154.38,68427.0,145.0383,145.1981,144.8974,145.0477,68427.0
2022-08-01 13:00:00,154.37,154.37,153.92,153.92,41298.0,145.0383,145.0383,144.6155,144.6155,41298.0
2022-08-01 13:30:00,153.97,153.97,153.51,153.8,116368.0,144.6625,144.6625,144.2303,144.5028,116368.0
2022-08-01 14:00:00,153.78,154.05,153.52,153.97,222333.0,144.484,144.7377,144.2397,144.6625,222333.0
2022-08-01 14:30:00,153.94,154.41,153.83,154.32,181445.0,144.6343,145.0759,144.531,144.9914,181445.0
2022-08-01 15:00:00,154.3,154.5,154.13,154.21,128819.0,144.9726,145.1605,144.8128,144.888,128819.0
2022-08-01 15:30:00,154.18,154.41,154.06,154.13,488070.0,144.8598,145.0759,144.7471,144.8128,488070.0
2022-08-02 09:30:00,153.8,153.98,153.16,153.4,143902.0,144.5028,144.6719,143.9015,144.127,143902.0
2022-08-02 10:00:00,153.38,153.59,152.96,153.59,89170.0,144.1082,144.3055,143.7136,144.3055,89170.0
2022-08-02 10:30:00,153.77,154.32,153.64,153.97,59995.0,144.4746,144.9914,144.3525,144.6625,59995.0
2022-08-02 11:00:00,154.0,154.12,153.81,154.12,47027.0,144.6907,144.8034,144.5122,144.8034,47027.0
2022-08-02 11:30:00,154.07,154.28,153.84,154.15,57745.0,144.7565,144.9538,144.5404,144.8316,57745.0
2022-08-02 12:00:00,154.15,154.57,154.12,154.55,63498.0,144.8316,145.2262,144.8034,145.2075,63498.0
2022-08-02 12:30:00,154.56,154.77,154.5,154.69,61807.0,145.2168,145.4142,145.1605,145.339,61807.0
2022-08-02 13:00:00,154.66,154.66,154.09,154.12,61216.0,145.3108,145.3108,144.7753,144.8034,61216.0
2022-08-02 13:30:00,154.1,154.1,153.58,153.72,39500.0,144.7847,144.7847,144.2961,144.4276,39500.0
2022-08-02 14:00:00,153.72,154.04,153.62,154.0,69910.0,144.4276,144.7283,144.3337,144.6907,69910.0
2022-08-02 14:30:00,154.01,154.09,153.58,153.67,89928.0,144.7001,144.7753,144.2961,144.3806,89928.0
2022-08-02 15:00:00,153.65,153.77,153.23,153.56,85287.0,144.3619,144.4746,143.9672,144.2773,85287.0
2022-08-02 15:30:00,153.53,153.74,152.93,152.99,223326.0,144.2491,144.4464,143.6854,143.7418,223326.0
2022-08-03 09:30:00,153.81,154.12,153.55,153.91,147331.0,144.5122,144.8034,144.2679,144.6061,147331.0
2022-08-03 10:00:00,153.89,154.08,153.51,153.88,58845.0,144.5874,144.7659,144.2303,144.578,58845.0
2022-08-03 10:30:00,153.96,154.02,153.44,153.77,89275.0,144.6531,144.7095,144.1646,144.4746,89275.0
2022-08-03 11:00:00,153.91,154.13,153.82,154.05,87238.0,144.6061,144.8128,144.5216,144.7377,87238.0
2022-08-03 11:30:00,154.03,154.42,154.01,154.34,26088.0,144.7189,145.0853,144.7001,145.0101,26088.0
2022-08-03 12:00:00,154.31,154.41,154.12,154.35,24451.0,144.982,145.0759,144.8034,145.0195,24451.0
2022-08-03 12:30:00,154.31,154.69,154.31,154.63,59844.0,144.982,145.339,144.982,145.2826,59844.0
2022-08-03 13:00:00,154.64,154.76,154.51,154.74,29139.0,145.292,145.4048,145.1699,145.386,29139.0
2022-08-03 13:30:00,154.77,154.81,154.58,154.72,70989.0,145.4142,145.4517,145.2356,145.3672,70989.0
2022-08-03 14:00:00,154.69,154.89,154.6,154.81,98737.0,145.339,145.5269,145.2544,145.4517,98737.0
2022-08-03 14:30:00,154.81,154.88,154.62,154.75,58395.0,145.4517,145.5175,145.2732,145.3954,58395.0
2022-08-03 15:00:00,154.75,154.91,154.7,154.8,118020.0,145.3954,145.5457,145.3484,145.4423,118020.0
2022-08-03 15:30:00,154.79,155.05,154.53,154.56,137261.0,145.4329,145.6772,145.1887,145.2168,137261.0
2022-08-04 09:30:00,154.63,154.7,154.2,154.45,163331.0,145.2826,145.3484,144.8786,145.1135,163331.0
2022-08-04 10:00:00,154.45,154.62,154.17,154.35,55591.0,145.1135,145.2732,144.8504,145.0195,55591.0
2022-08-04 10:30:00,154.25,154.46,154.0,154.34,61933.0,144.9256,145.1229,144.6907,145.0101,61933.0
2022-08-04 11:00:00,154.43,154.44,154.11,154.17,42347.0,145.0947,145.1041,144.7941,144.8504,42347.0
2022-08-04 11:30:00,154.25,154.39,153.97,154.37,89391.0,144.9256,145.0571,144.6625,145.0383,89391.0
2022-08-04 12:00:00,154.36,154.37,154.2,154.32,33930.0,145.0289,145.0383,144.8786,144.9914,33930.0
2022-08-04 12:30:00,154.3,154.36,153.89,153.97,28392.0,144.9726,145.0289,144.5874,144.6625,28392.0
2022-08-04 13:00:00,153.98,154.32,153.96,154.32,56873.0,144.6719,144.9914,144.6531,144.9914,56873.0
2022-08-04 13:30:00,154.22,154.39,154.16,154.23,40083.0,144.8974,145.0571,144.841,144.9068,40083.0
2022-08-04 14:00:00,154.2,154.32,154.12,154.28,24079.0,144.8786,144.9914,144.8034,144.9538,24079.0
2022-08-04 14:30:00,154.28,154.31,154.06,154.2,40564.0,144.9538,144.982,144.7471,144.8786,40564.0
2022-08-04 15:00:00,154.15,154.38,154.08,154.27,112729.0,144.8316,145.0477,144.7659,144.9444,112729.0
2022-08-04 15:30:00,154.22,154.23,153.79,153.88,95142.0,144.8974,144.9068,144.4934,144.578,95142.0
2022-08-05 09:30:00,152.7,153.75,152.62,153.75,134894.0,143.4693,144.4558,143.3941,144.4558,134894.0
2022-08-05 10:00:00,153.78,154.32,153.73,154.0,217717.0,144.484,144.9914,144.437,144.6907,217717.0
2022-08-05 10:30:00,153.94,154.11,153.83,154.03,36234.0,144.6343,144.7941,144.531,144.7189,36234.0
2022-08-05 11:00:00,154.0,154.0,153.27,153.27,157192.0,144.6907,144.6907,144.0048,144.0048,157192.0
2022-08-05 11:30:00,153.19,153.51,153.19,153.31,45340.0,143.9297,144.2303,143.9297,144.0424,45340.0
2022-08-05 12:00:00,153.31,153.68,153.31,153.56,98625.0,144.0424,144.39,144.0424,144.2773,98625.0
2022-08-05 12:30:00,153.56,153.88,153.41,153.84,61958.0,144.2773,144.578,144.1364,144.5404,61958.0
2022-08-05 13:00:00,153.83,154.08,153.8,153.89,24352.0,144.531,144.7659,144.5028,144.5874,24352.0
2022-08-05 13:30:00,153.98,154.12,153.86,153.9,63890.0,144.6719,144.8034,144.5592,144.5967,63890.0
2022-08-05 14:00:00,153.91,153.94,153.64,153.64,66317.0,144.6061,144.6343,144.3525,144.3525,66317.0
2022-08-05 14:30:00,153.61,153.85,153.56,153.71,52544.0,144.3243,144.5498,144.2773,144.4182,52544.0
2022-08-05 15:00:00,153.76,153.95,153.73,153.95,77420.0,144.4652,144.6437,144.437,144.6437,77420.0
2022-08-05 15:30:00,153.9,154.25,153.9,154.21,137783.0,144.5967,144.9256,144.5967,144.888,137783.0
2022-08-08 09:30:00,154.86,155.73,154.84,155.64,157264.0,145.4987,146.3161,145.4799,146.2316,157264.0
2022-08-08 10:00:00,155.62,155.74,155.49,155.58,343216.0,146.2128,146.3255,146.0906,146.1752,343216.0
2022-08-08 10:30:00,155.63,155.82,155.56,155.7,38965.0,146.2222,146.4007,146.1564,146.2879,38965.0
2022-08-08 11:00:00,155.72,155.9,155.47,155.5,64831.0,146.3067,146.4758,146.0718,146.1,64831.0
2022-08-08 11:30:00,155.47,155.52,154.75,155.21,136952.0,146.0718,146.1188,145.3954,145.8276,136952.0
2022-08-08 12:00:00,155.2,155.24,154.42,154.5,114548.0,145.8182,145.8557,145.0853,145.1605,114548.0
2022-08-08 12:30:00,154.51,154.74,154.39,154.65,40673.0,145.1699,145.386,145.0571,145.3014,40673.0
2022-08-08 13:00:00,154.67,154.94,154.59,154.66,55110.0,145.3202,145.5739,145.245,145.3108,55110.0
2022-08-08 13:30:00,154.7,154.98,154.62,154.97,62858.0,145.3484,145.6115,145.2732,145.6021,62858.0
2022-08-08 14:00:00,154.96,154.96,154.54,154.62,151543.0,145.5927,145.5927,145.1981,145.2732,151543.0
2022-08-08 14:30:00,154.64,154.69,154.31,154.52,108383.0,145.292,145.339,144.982,145.1793,108383.0
2022-08-08 15:00:00,154.52,154.64,154.33,154.57,243650.0,145.1793,145.292,145.0008,145.2262,243650.0
2022-08-08 15:30:00,154.57,154.76,154.45,154.52,315459.0,145.2262,145.4048,145.1135,145.1793,315459.0
2022-08-09 09:30:00,154.62,154.87,154.3,154.5,97033.0,145.2732,145.5081,144.9726,145.1605,97033.0
2022-08-09 10:00:00,154.44,154.67,154.31,154.53,53164.0,145.1041,145.3202,144.982,145.1887,53164.0
2022-08-09 10:30:00,154.48,154.57,154.21,154.21,61170.0,145.1417,145.2262,144.888,144.888,61170.0
2022-08-09 11:00:00,154.24,154.52,153.95,154.4,87270.0,144.9162,145.1793,144.6437,145.0665,87270.0
2022-08-09 11:30:00,154.4,154.4,154.2,154.23,29450.0,145.0665,145.0665,144.8786,144.9068,29450.0
2022-08-09 12:00:00,154.27,154.37,154.1,154.1,29354.0,144.9444,145.0383,144.7847,144.7847,29354.0
2022-08-09 12:30:00,154.12,154.22,154.07,154.17,19734.0,144.8034,144.8974,144.7565,144.8504,19734.0
2022-08-09 13:00:00,154.25,154.37,154.15,154.3,39937.0,144.9256,145.0383,144.8316,144.9726,39937.0
2022-08-09 13:30:00,154.22,154.27,153.96,154.22,47678.0,144.8974,144.9444,144.6531,144.8974,47678.0
2022-08-09 14:00:00,154.22,154.3,153.83,153.86,91590.0,144.8974,144.9726,144.531,144.5592,91590.0
2022-08-09 14:30:00,153.86,154.18,153.83,154.09,158083.0,144.5592,144.8598,144.531,144.7753,158083.0
2022-08-09 15:00:00,154.08,154.34,154.02,154.27,150271.0,144.7659,145.0101,144.7095,144.9444,150271.0
2022-08-09 15:30:00,154.28,154.38,154.07,154.36,519853.0,144.9538,145.0477,144.7565,145.0289,519853.0
2022-08-10 09:30:00,156.46,156.87,156.26,156.58,152907.0,147.002,147.3872,146.8141,147.1147,152907.0
2022-08-10 10:00:00,156.57,156.76,156.22,156.53,46155.0,147.1053,147.2839,146.7765,147.0678,46155.0
2022-08-10 10:30:00,156.57,156.92,156.56,156.92,41176.0,147.1053,147.4342,147.0959,147.4342,41176.0
2022-08-10 11:00:00,156.9,157.32,156.9,157.08,93030.0,147.4154,147.81,147.4154,147.5845,93030.0
2022-08-10 11:30:00,157.1,157.14,156.9,157.12,44410.0,147.6033,147.6409,147.4154,147.6221,44410.0
2022-08-10 12:00:00,157.13,157.19,156.78,156.93,63921.0,147.6315,147.6879,147.3026,147.4436,63921.0
2022-08-10 12:30:00,156.92,157.04,156.89,157.04,68150.0,147.4342,147.5469,147.406,147.5469,68150.0
2022-08-10 13:00:00,157.05,157.18,156.98,157.01,43886.0,147.5563,147.6785,147.4906,147.5187,43886.0
2022-08-10 13:30:00,157.02,157.25,156.92,157.12,90789.0,147.5281,147.7442,147.4342,147.6221,90789.0
2022-08-10 14:00:00,157.12,157.17,156.96,156.97,79197.0,147.6221,147.6691,147.4718,147.4812,79197.0
2022-08-10 14:30:00,156.98,157.04,156.73,156.74,109134.0,147.4906,147.5469,147.2557,147.2651,109134.0
2022-08-10 15:00:00,156.74,157.02,156.7,157.01,109785.0,147.2651,147.5281,147.2275,147.5187,109785.0
2022-08-10 15:30:00,157.0,157.32,156.94,157.22,430418.0,147.5094,147.81,147.453,147.7161,430418.0
2022-08-11 09:30:00,158.3,158.9,158.19,158.88,118589.0,148.7308,149.2945,148.6274,149.2757,118589.0
2022-08-11 10:00:00,158.86,159.34,158.81,159.12,159389.0,149.2569,149.7079,149.2099,149.5012,159389.0
2022-08-11 10:30:00,159.14,159.45,159.06,159.09,71928.0,149.52,149.8112,149.4448,149.473,71928.0
2022-08-11 11:00:00,159.07,159.09,158.44,158.71,84072.0,149.4542,149.473,148.8623,149.116,84072.0
2022-08-11 11:30:00,158.7,158.75,158.31,158.47,66935.0,149.1066,149.1536,148.7402,148.8905,66935.0
2022-08-11 12:00:00,158.44,158.56,158.24,158.53,52690.0,148.8623,148.975,148.6744,148.9469,52690.0
2022-08-11 12:30:00,158.54,158.73,158.54,158.72,78031.0,148.9563,149.1348,148.9563,149.1254,78031.0
2022-08-11 13:00:00,158.77,158.9,158.63,158.81,27487.0,149.1724,149.2945,149.0408,149.2099,27487.0
2022-08-11 13:30:00,158.78,158.81,158.56,158.63,16489.0,149.1817,149.2099,148.975,149.0408,16489.0
2022-08-11 14:00:00,158.64,158.64,158.33,158.47,71851.0,149.0502,149.0502,148.759,148.8905,71851.0
2022-08-11 14:30:00,158.47,158.48,157.84,158.01,115131.0,148.8905,148.8999,148.2986,148.4583,115131.0
2022-08-11 15:00:00,158.0,158.01,157.7,157.95,43104.0,148.4489,148.4583,148.167,148.4019,43104.0
2022-08-11 15:30:00,157.94,158.06,157.71,157.93,174119.0,148.3925,148.5053,148.1764,148.3831,174119.0
2022-08-12 09:30:00,158.55,158.94,158.48,158.83,80094.0,148.9657,149.3321,148.8999,149.2287,80094.0
2022-08-12 10:00:00,158.78,158.78,158.23,158.67,315781.0,149.1817,149.1817,148.665,149.0784,315781.0
2022-08-12 10:30:00,158.63,158.75,158.47,158.66,72437.0,149.0408,149.1536,148.8905,149.069,72437.0
2022-08-12 11:00:00,158.66,159.09,158.61,159.03,76676.0,149.069,149.473,149.022,149.4166,76676.0
2022-08-12 11:30:00,159.04,159.15,158.94,159.06,68883.0,149.426,149.5294,149.3321,149.4448,68883.0
2022-08-12 12:00:00,159.07,159.29,159.06,159.28,87655.0,149.4542,149.6609,149.4448,149.6515,87655.0
2022-08-12 12:30:00,159.28,159.38,159.26,159.35,94223.0,149.6515,149.7455,149.6327,149.7173,94223.0
2022-08-12 13:00:00,159.35,159.46,159.33,159.44,41797.0,149.7173,149.8206,149.6985,149.8019,41797.0
2022-08-12 13:30:00,159.46,159.59,159.43,159.53,54817.0,149.8206,149.9428,149.7925,149.8864,54817.0
2022-08-12 14:00:00,159.53,159.62,159.5,159.62,43933.0,149.8864,149.971,149.8582,149.971,43933.0
2022-08-12 14:30:00,159.62,159.85,159.62,159.76,131769.0,149.971,150.1871,149.971,150.1025,131769.0
2022-08-12 15:00:00,159.75,160.04,159.71,159.99,162242.0,150.0931,150.3656,150.0555,150.3186,162242.0
2022-08-12 15:30:00,159.97,160.31,159.88,160.24,254372.0,150.2998,150.6193,150.2153,150.5535,254372.0
2022-08-15 09:30:00,159.19,159.9,158.91,159.81,163797.0,149.567,150.234,149.3039,150.1495,163797.0
2022-08-15 10:00:00,159.74,159.79,159.42,159.53,248173.0,150.0837,150.1307,149.7831,149.8864,248173.0
2022-08-15 10:30:00,159.51,159.75,159.49,159.55,404998.0,149.8676,150.0931,149.8488,149.9052,404998.0
2022-08-15 11:00:00,159.5,159.68,159.46,159.6,108368.0,149.8582,150.0273,149.8206,149.9522,108368.0
2022-08-15 11:30:00,159.63,160.29,159.61,160.22,113379.0,149.9804,150.6005,149.9616,150.5347,113379.0
2022-08-15 12:00:00,160.21,160.4,160.17,160.38,70601.0,150.5253,150.7038,150.4877,150.685,70601.0
2022-08-15 12:30:00,160.39,160.57,160.37,160.52,80170.0,150.6944,150.8635,150.6756,150.8166,80170.0
2022-08-15 13:00:00,160.53,160.61,160.28,160.42,49270.0,150.826,150.9011,150.5911,150.7226,49270.0
2022-08-15 13:30:00,160.43,160.43,160.24,160.36,92558.0,150.732,150.732,150.5535,150.6662,92558.0
2022-08-15 14:00:00,160.32,160.43,160.22,160.43,141818.0,150.6287,150.732,150.5347,150.732,141818.0
2022-08-15 14:30:00,160.46,160.54,160.42,160.52,67735.0,150.7602,150.8354,150.7226,150.8166,67735.0
2022-08-15 15:00:00,160.52,160.6,160.39,160.57,103895.0,150.8166,150.8917,150.6944,150.8635,103895.0
2022-08-15 15:30:00,160.56,160.68,160.43,160.47,401509.0,150.8541,150.9669,150.732,150.7696,401509.0
2022-08-16 09:30:00,160.18,160.63,160.18,160.61,166113.0,150.4971,150.9199,150.4971,150.9011,166113.0
2022-08-16 10:00:00,160.58,160.73,160.31,160.59,68549.0,150.8729,151.0139,150.6193,150.8823,68549.0
2022-08-16 10:30:00,160.47,160.55,160.26,160.42,56475.0,150.7696,150.8448,150.5723,150.7226,56475.0
2022-08-16 11:00:00,160.42,160.89,160.39,160.89,133291.0,150.7226,151.1642,150.6944,151.1642,133291.0
2022-08-16 11:30:00,160.88,161.27,160.86,161.24,39838.0,151.1548,151.5212,151.136,151.493,39838.0
2022-08-16 12:00:00,161.22,161.41,161.16,161.35,25084.0,151.4743,151.6528,151.4179,151.5964,25084.0
2022-08-16 12:30:00,161.34,161.41,161.19,161.19,19824.0,151.587,151.6528,151.4461,151.4461,19824.0
2022-08-16 13:00:00,161.22,161.39,161.18,161.34,59911.0,151.4743,151.634,151.4367,151.587,59911.0
2022-08-16 13:30:00,161.35,161.65,161.32,161.64,46080.0,151.5964,151.8783,151.5682,151.8689,46080.0
2022-08-16 14:00:00,161.6,161.77,161.57,161.69,64736.0,151.8313,151.991,151.8031,151.9158,64736.0
2022-08-16 14:30:00,161.67,161.67,160.69,160.95,61698.0,151.897,151.897,150.9763,151.2206,61698.0
2022-08-16 15:00:00,160.95,161.11,160.74,161.11,52867.0,151.2206,151.3709,151.0233,151.3709,52867.0
2022-08-16 15:30:00,161.1,161.35,161.07,161.14,496083.0,151.3615,151.5964,151.3333,151.3991,496083.0
2022-08-17 09:30:00,159.75,160.02,159.64,159.88,96058.0,150.0931,150.3468,149.9898,150.2153,96058.0
2022-08-17 10:00:00,159.8,160.02,159.64,159.79,45112.0,150.1401,150.3468,149.9898,150.1307,45112.0
2022-08-17 10:30:00,159.86,160.05,159.54,159.57,76975.0,150.1965,150.375,149.8958,149.924,76975.0
2022-08-17 11:00:00,159.58,159.67,159.5,159.61,53315.0,149.9334,150.0179,149.8582,149.9616,53315.0
2022-08-17 11:30:00,159.65,159.75,159.05,159.14,26149.0,149.9992,150.0931,149.4354,149.52,26149.0
2022-08-17 12:00:00,159.15,159.66,159.12,159.66,195137.0,149.5294,150.0086,149.5012,150.0086,195137.0
2022-08-17 12:30:00,159.64,159.83,159.61,159.79,54463.0,149.9898,150.1683,149.9616,150.1307,54463.0
2022-08-17 13:00:00,159.75,159.9,159.64,159.9,51831.0,150.0931,150.234,149.9898,150.234,51831.0
2022-08-17 13:30:00,159.88,159.93,159.76,159.83,60634.0,150.2153,150.2622,150.1025,150.1683,60634.0
2022-08-17 14:00:00,159.83,160.56,159.74,160.34,77284.0,150.1683,150.8541,150.0837,150.6474,77284.0
2022-08-17 14:30:00,160.39,160.66,160.04,160.04,73301.0,150.6944,150.9481,150.3656,150.3656,73301.0
2022-08-17 15:00:00,160.03,160.25,159.62,159.86,81228.0,150.3562,150.5629,149.971,150.1965,81228.0
2022-08-17 15:30:00,159.83,159.98,159.58,159.73,102947.0,150.1683,150.3092,149.9334,150.0743,102947.0
2022-08-18 09:30:00,159.88,160.13,159.53,159.72,84903.0,150.2153,150.4501,149.8864,150.0649,84903.0
2022-08-18 10:00:00,159.71,159.84,159.49,159.7,109359.0,150.0555,150.1777,149.8488,150.0461,109359.0
2022-08-18 10:30:00,159.75,160.04,159.61,159.81,57580.0,150.0931,150.3656,149.9616,150.1495,57580.0
2022-08-18 11:00:00,159.87,159.97,159.65,159.88,22443.0,150.2059,150.2998,149.9992,150.2153,22443.0
2022-08-18 11:30:00,159.96,160.18,159.94,160.02,74108.0,150.2904,150.4971,150.2716,150.3468,74108.0
2022-08-18 12:00:00,160.03,160.09,159.61,159.63,42980.0,150.3562,150.4126,149.9616,149.9804,42980.0
2022-08-18 12:30:00,159.61,159.65,159.38,159.5,32991.0,149.9616,149.9992,149.7455,149.8582,32991.0
2022-08-18 13:00:00,159.5,159.72,159.48,159.71,17228.0,149.8582,150.0649,149.8394,150.0555,17228.0
2022-08-18 13:30:00,159.67,159.79,159.64,159.66,50577.0,150.0179,150.1307,149.9898,150.0086,50577.0
2022-08-18 14:00:00,159.71,159.92,159.7,159.89,26587.0,150.0555,150.2528,150.0461,150.2247,26587.0
2022-08-18 14:30:00,159.89,160.08,159.79,160.03,47153.0,150.2247,150.4032,150.1307,150.3562,47153.0
2022-08-18 15:00:00,160.0,160.29,159.99,160.25,64955.0,150.328,150.6005,150.3186,150.5629,64955.0
2022-08-18 15:30:00,160.22,160.35,160.0,160.16,149552.0,150.5347,150.6568,150.328,150.4783,149552.0
2022-08-19 09:30:00,159.36,159.43,158.47,158.61,137831.0,149.7267,149.7925,148.8905,149.022,137831.0
2022-08-19 10:00:00,158.61,158.75,158.43,158.68,204333.0,149.022,149.1536,148.8529,149.0878,204333.0
2022-08-19 10:30:00,158.7,158.8,158.44,158.5,57503.0,149.1066,149.2005,148.8623,148.9187,57503.0
2022-08-19 11:00:00,158.49,158.53,158.11,158.28,28943.0,148.9093,148.9469,148.5523,148.712,28943.0
2022-08-19 11:30:00,158.28,158.56,158.17,158.4,21634.0,148.712,148.975,148.6086,148.8247,21634.0
2022-08-19 12:00:00,158.38,158.56,158.26,158.44,65125.0,148.8059,148.975,148.6932,148.8623,65125.0
2022-08-19 12:30:00,158.4,158.79,158.39,158.72,21887.0,148.8247,149.1911,148.8153,149.1254,21887.0
2022-08-19 13:00:00,158.69,158.76,158.55,158.58,44234.0,149.0972,149.163,148.9657,148.9938,44234.0
2022-08-19 13:30:00,158.54,158.6,158.34,158.57,80130.0,148.9563,149.0126,148.7683,148.9844,80130.0
2022-08-19 14:00:00,158.53,158.6,158.26,158.41,65258.0,148.9469,149.0126,148.6932,148.8341,65258.0
2022-08-19 14:30:00,158.37,158.4,158.05,158.13,129325.0,148.7965,148.8247,148.4959,148.571,129325.0
2022-08-19 15:00:00,158.14,158.39,157.96,158.33,80930.0,148.5804,148.8153,148.4113,148.759,80930.0
2022-08-19 15:30:00,158.35,158.51,158.23,158.32,297527.0,148.7777,148.9281,148.665,148.7496,297527.0
2022-08-22 09:30:00,156.44,156.6,156.11,156.33,230626.0,146.9832,147.1335,146.6732,146.8799,230626.0
2022-08-22 10:00:00,156.25,156.3,155.8,155.87,263246.0,146.8047,146.8517,146.3819,146.4477,263246.0
2022-08-22 10:30:00,155.86,156.09,155.75,155.78,309933.0,146.4383,146.6544,146.3349,146.3631,309933.0
2022-08-22 11:00:00,155.78,156.18,155.77,156.12,182986.0,146.3631,146.7389,146.3537,146.6825,182986.0
2022-08-22 11:30:00,156.13,156.31,156.06,156.16,92479.0,146.6919,146.8611,146.6262,146.7201,92479.0
2022-08-22 12:00:00,156.14,156.24,155.95,155.97,66564.0,146.7013,146.7953,146.5228,146.5416,66564.0
2022-08-22 12:30:00,156.0,156.11,155.8,155.96,58021.0,146.5698,146.6732,146.3819,146.5322,58021.0
2022-08-22 13:00:00,155.97,155.98,155.57,155.6,223660.0,146.5416,146.551,146.1658,146.194,223660.0
2022-08-22 13:30:00,155.59,155.6,155.31,155.35,186247.0,146.1846,146.194,145.9215,145.9591,186247.0
2022-08-22 14:00:00,155.34,155.38,155.21,155.33,62113.0,145.9497,145.9873,145.8276,145.9403,62113.0
2022-08-22 14:30:00,155.31,155.37,155.09,155.2,67415.0,145.9215,145.9779,145.7148,145.8182,67415.0
2022-08-22 15:00:00,155.2,155.52,155.2,155.29,278210.0,145.8182,146.1188,145.8182,145.9027,278210.0
2022-08-22 15:30:00,155.29,155.47,155.05,155.41,259865.0,145.9027,146.0718,145.6772,146.0155,259865.0
2022-08-23 09:30:00,155.53,155.96,155.31,155.81,146589.0,146.1282,146.5322,145.9215,146.3913,146589.0
2022-08-23 10:00:00,155.78,156.3,155.64,155.82,84786.0,146.3631,146.8517,146.2316,146.4007,84786.0
2022-08-23 10:30:00,155.86,156.15,155.47,155.5,51509.0,146.4383,146.7107,146.0718,146.1,51509.0
2022-08-23 11:00:00,155.5,155.63,155.18,155.36,35069.0,146.1,146.2222,145.7994,145.9685,35069.0
2022-08-23 11:30:00,155.41,155.56,155.26,155.35,19368.0,146.0155,146.1564,145.8745,145.9591,19368.0
2022-08-23 12:00:00,155.35,155.35,154.94,154.97,34243.0,145.9591,145.9591,145.5739,145.6021,34243.0
2022-08-23 12:30:00,154.98,155.38,154.98,155.37,36008.0,145.6115,145.9873,145.6115,145.9779,36008.0
2022-08-23 13:00:00,155.35,155.41,155.11,155.32,35316.0,145.9591,146.0155,145.7336,145.9309,35316.0
2022-08-23 13:30:00,155.32,155.44,154.91,155.02,35383.0,145.9309,146.0437,145.5457,145.649,35383.0
2022-08-23 14:00:00,155.0,155.22,154.93,155.2,78710.0,145.6303,145.837,145.5645,145.8182,78710.0
2022-08-23 14:30:00,155.25,155.28,155.01,155.14,48363.0,145.8651,145.8933,145.6396,145.7618,48363.0
2022-08-23 15:00:00,155.17,155.39,155.14,155.31,50255.0,145.79,145.9967,145.7618,145.9215,50255.0
2022-08-23 15:30:00,155.29,155.38,155.04,155.04,92818.0,145.9027,145.9873,145.6678,145.6678,92818.0
2022-08-24 09:30:00,155.11,155.28,154.75,155.1,117040.0,145.7336,145.8933,145.3954,145.7242,117040.0
2022-08-24 10:00:00,155.06,155.59,154.99,155.51,277044.0,145.6866,146.1846,145.6209,146.1094,277044.0
2022-08-24 10:30:00,155.53,155.58,155.19,155.46,138607.0,146.1282,146.1752,145.8088,146.0624,138607.0
2022-08-24 11:00:00,155.49,156.04,155.49,155.9,110737.0,146.0906,146.6074,146.0906,146.4758,110737.0
2022-08-24 11:30:00,155.92,156.16,155.91,156.01,53957.0,146.4946,146.7201,146.4852,146.5792,53957.0
2022-08-24 12:00:00,156.0,156.05,155.89,155.9,38633.0,146.5698,146.6168,146.4665,146.4758,38633.0
2022-08-24 12:30:00,155.9,155.9,155.27,155.33,57057.0,146.4758,146.4758,145.8839,145.9403,57057.0
2022-08-24 13:00:00,155.34,155.51,155.22,155.3,64965.0,145.9497,146.1094,145.837,145.9121,64965.0
2022-08-24 13:30:00,155.29,155.35,155.19,155.34,56640.0,145.9027,145.9591,145.8088,145.9497,56640.0
2022-08-24 14:00:00,155.35,155.5,155.32,155.5,24026.0,145.9591,146.1,145.9309,146.1,24026.0
2022-08-24 14:30:00,155.46,155.53,155.31,155.53,69781.0,146.0624,146.1282,145.9215,146.1282,69781.0
2022-08-24 15:00:00,155.53,155.83,155.5,155.7,59920.0,146.1282,146.4101,146.1,146.2879,59920.0
2022-08-24 15:30:00,155.7,155.95,155.69,155.77,168640.0,146.2879,146.5228,146.2785,146.3537,168640.0
2022-08-25 09:30:00,156.2,156.89,155.9,156.88,114150.0,146.7577,147.406,146.4758,147.3966,114150.0
2022-08-25 10:00:00,156.88,157.25,156.8,157.21,200811.0,147.3966,147.7442,147.3214,147.7067,200811.0
2022-08-25 10:30:00,157.27,157.33,157.07,157.14,21309.0,147.763,147.8194,147.5751,147.6409,21309.0
2022-08-25 11:00:00,157.13,157.13,156.47,156.7,25812.0,147.6315,147.6315,147.0114,147.2275,25812.0
2022-08-25 11:30:00,156.69,156.83,156.62,156.83,65641.0,147.2181,147.3496,147.1523,147.3496,65641.0
2022-08-25 12:00:00,156.82,156.82,156.42,156.64,77443.0,147.3402,147.3402,146.9644,147.1711,77443.0
2022-08-25 12:30:00,156.59,156.65,156.33,156.58,28731.0,147.1241,147.1805,146.8799,147.1147,28731.0
2022-08-25 13:00:00,156.55,156.81,156.49,156.8,40509.0,147.0866,147.3308,147.0302,147.3214,40509.0
2022-08-25 13:30:00,156.83,157.03,156.73,156.97,90287.0,147.3496,147.5375,147.2557,147.4812,90287.0
2022-08-25 14:00:00,156.96,157.01,156.8,157.0,54199.0,147.4718,147.5187,147.3214,147.5094,54199.0
2022-08-25 14:30:00,157.0,157.0,156.76,156.91,62948.0,147.5094,147.5094,147.2839,147.4248,62948.0
2022-08-25 15:00:00,156.93,157.26,156.89,157.2,81086.0,147.4436,147.7536,147.406,147.6973,81086.0
2022-08-25 15:30:00,157.19,157.9,157.11,157.89,118290.0,147.6879,148.3549,147.6127,148.3456,118290.0
2022-08-26 09:30:00,157.98,158.09,157.53,157.78,79932.0,148.4301,148.5335,148.0073,148.2422,79932.0
2022-08-26 10:00:00,157.76,157.92,156.13,156.22,284813.0,148.2234,148.3737,146.6919,146.7765,284813.0
2022-08-26 10:30:00,156.14,156.14,155.33,155.68,102182.0,146.7013,146.7013,145.9403,146.2691,102182.0
2022-08-26 11:00:00,155.64,155.68,154.82,155.12,115929.0,146.2316,146.2691,145.4611,145.743,115929.0
2022-08-26 11:30:00,155.1,155.46,155.0,155.21,50612.0,145.7242,146.0624,145.6303,145.8276,50612.0
2022-08-26 12:00:00,155.22,155.22,154.75,154.86,44270.0,145.837,145.837,145.3954,145.4987,44270.0
2022-08-26 12:30:00,154.84,154.96,154.66,154.88,33795.0,145.4799,145.5927,145.3108,145.5175,33795.0
2022-08-26 13:00:00,154.84,155.07,154.84,155.01,21285.0,145.4799,145.696,145.4799,145.6396,21285.0
2022-08-26 13:30:00,154.92,154.93,154.59,154.63,38522.0,145.5551,145.5645,145.245,145.2826,38522.0
2022-08-26 14:00:00,154.69,154.71,154.3,154.43,100159.0,145.339,145.3578,144.9726,145.0947,100159.0
2022-08-26 14:30:00,154.43,154.5,154.02,154.07,56966.0,145.0947,145.1605,144.7095,144.7565,56966.0
2022-08-26 15:00:00,154.14,154.17,153.8,153.96,51141.0,144.8222,144.8504,144.5028,144.6531,51141.0
2022-08-26 15:30:00,153.96,154.0,153.31,153.32,396767.0,144.6531,144.6907,144.0424,144.0518,396767.0
2022-08-29 09:30:00,152.37,152.97,152.06,152.67,169792.0,143.1592,143.723,142.868,143.4411,169792.0
2022-08-29 10:00:00,152.65,153.12,152.5,152.75,242251.0,143.4223,143.8639,143.2814,143.5163,242251.0
2022-08-29 10:30:00,152.75,152.87,152.14,152.25,77133.0,143.5163,143.629,142.9431,143.0465,77133.0
2022-08-29 11:00:00,152.3,152.9,152.23,152.76,99560.0,143.0935,143.6572,143.0277,143.5257,99560.0
2022-08-29 11:30:00,152.74,153.14,152.63,153.07,40640.0,143.5069,143.8827,143.4035,143.8169,40640.0
2022-08-29 12:00:00,153.13,153.36,153.1,153.19,107472.0,143.8733,144.0894,143.8451,143.9297,107472.0
2022-08-29 12:30:00,153.19,153.67,152.98,153.47,66444.0,143.9297,144.3806,143.7324,144.1927,66444.0
2022-08-29 13:00:00,153.5,153.59,153.15,153.39,31918.0,144.2209,144.3055,143.8921,144.1176,31918.0
2022-08-29 13:30:00,153.35,153.85,153.35,153.69,41161.0,144.08,144.5498,144.08,144.3994,41161.0
2022-08-29 14:00:00,153.63,153.63,153.19,153.29,159994.0,144.3431,144.3431,143.9297,144.0236,159994.0
2022-08-29 14:30:00,153.29,153.62,153.17,153.5,138616.0,144.0236,144.3337,143.9109,144.2209,138616.0
2022-08-29 15:00:00,153.5,153.8,153.15,153.18,368848.0,144.2209,144.5028,143.8921,143.9203,368848.0
2022-08-29 15:30:00,153.17,153.39,152.63,152.71,432272.0,143.9109,144.1176,143.4035,143.4787,432272.0
2022-08-30 09:30:00,153.0,153.0,152.07,152.15,168084.0,143.7512,143.7512,142.8774,142.9525,168084.0
2022-08-30 10:00:00,152.13,152.32,151.53,151.67,135424.0,142.9337,143.1123,142.37,142.5015,135424.0
2022-08-30 10:30:00,151.67,151.72,150.38,151.09,109921.0,142.5015,142.5485,141.2895,141.9566,109921.0
2022-08-30 11:00:00,151.07,151.53,150.97,151.3,89266.0,141.9378,142.37,141.8439,142.1539,89266.0
2022-08-30 11:30:00,151.3,151.61,151.09,151.31,72812.0,142.1539,142.4452,141.9566,142.1633,72812.0
2022-08-30 12:00:00,151.29,151.69,151.19,151.35,49810.0,142.1445,142.5203,142.0506,142.2009,49810.0
2022-08-30 12:30:00,151.36,151.36,150.92,151.15,44682.0,142.2103,142.2103,141.7969,142.013,44682.0
2022-08-30 13:00:00,151.08,151.24,150.66,150.84,61198.0,141.9472,142.0975,141.5526,141.7217,61198.0
2022-08-30 13:30:00,150.82,150.98,150.41,150.84,53095.0,141.7029,141.8533,141.3177,141.7217,53095.0
2022-08-30 14:00:00,150.89,151.09,150.71,150.74,90216.0,141.7687,141.9566,141.5996,141.6278,90216.0
2022-08-30 14:30:00,150.71,150.97,150.64,150.82,103495.0,141.5996,141.8439,141.5338,141.7029,103495.0
2022-08-30 15:00:00,150.83,151.42,150.77,151.12,81716.0,141.7123,142.2667,141.656,141.9848,81716.0
2022-08-30 15:30:00,151.14,151.21,150.63,150.94,545104.0,142.0036,142.0694,141.5244,141.8157,545104.0
2022-08-31 09:30:00,151.36,151.92,150.82,151.25,70957.0,142.2103,142.7364,141.7029,142.1069,70957.0
2022-08-31 10:00:00,151.23,151.32,150.87,150.92,68402.0,142.0881,142.1727,141.7499,141.7969,68402.0
2022-08-31 10:30:00,150.95,151.6,150.83,151.14,58465.0,141.8251,142.4358,141.7123,142.0036,58465.0
2022-08-31 11:00:00,151.1,151.12,150.61,150.87,52910.0,141.966,141.9848,141.5056,141.7499,52910.0
2022-08-31 11:30:00,150.86,151.31,150.74,151.3,53900.0,141.7405,142.1633,141.6278,142.1539,53900.0
2022-08-31 12:00:00,151.31,151.32,150.82,150.91,43720.0,142.1633,142.1727,141.7029,141.7875,43720.0
2022-08-31 12:30:00,150.94,151.05,150.68,150.78,34380.0,141.8157,141.919,141.5714,141.6653,34380.0
2022-08-31 13:00:00,150.82,151.06,150.5,150.65,56356.0,141.7029,141.9284,141.4023,141.5432,56356.0
2022-08-31 13:30:00,150.61,150.7,150.34,150.52,87088.0,141.5056,141.5902,141.2519,141.4211,87088.0
2022-08-31 14:00:00,150.51,150.6,150.31,150.36,87693.0,141.4117,141.4962,141.2238,141.2707,87693.0
2022-08-31 14:30:00,150.34,150.36,149.9,150.17,82706.0,141.2519,141.2707,140.8385,141.0922,82706.0
2022-08-31 15:00:00,150.15,150.84,150.06,150.39,284878.0,141.0734,141.7217,140.9889,141.2989,284878.0
2022-08-31 15:30:00,150.37,150.75,149.89,149.89,309935.0,141.2801,141.6372,140.8292,140.8292,309935.0
2022-09-01 09:30:00,149.12,149.31,148.59,148.9,113664.0,140.1057,140.2842,139.6077,139.899,113664.0
2022-09-01 10:00:00,148.78,148.94,148.1,148.93,108461.0,139.7862,139.9366,139.1474,139.9272,108461.0
2022-09-01 10:30:00,148.81,148.89,148.18,148.41,75409.0,139.8144,139.8896,139.2225,139.4386,75409.0
2022-09-01 11:00:00,148.41,149.16,148.33,148.8,132701.0,139.4386,140.1433,139.3635,139.805,132701.0
2022-09-01 11:30:00,148.84,149.42,148.79,148.94,75641.0,139.8426,140.3876,139.7956,139.9366,75641.0
2022-09-01 12:00:00,148.93,149.3,148.93,149.15,79841.0,139.9272,140.2748,139.9272,140.1339,79841.0
2022-09-01 12:30:00,149.11,149.12,148.57,148.69,64337.0,140.0963,140.1057,139.5889,139.7017,64337.0
2022-09-01 13:00:00,148.69,149.52,148.62,149.52,96520.0,139.7017,140.4815,139.6359,140.4815,96520.0
2022-09-01 13:30:00,149.49,149.54,149.11,149.18,57967.0,140.4533,140.5003,140.0963,140.1621,57967.0
2022-09-01 14:00:00,149.21,149.85,149.08,149.75,130091.0,140.1903,140.7916,140.0681,140.6976,130091.0
2022-09-01 14:30:00,149.76,150.01,149.51,149.74,142458.0,140.707,140.9419,140.4721,140.6882,142458.0
2022-09-01 15:00:00,149.72,150.1,149.58,149.61,210009.0,140.6694,141.0265,140.5379,140.5661,210009.0
2022-09-01 15:30:00,149.59,150.44,149.47,150.35,374871.0,140.5473,141.3459,140.4345,141.2613,374871.0
2022-09-02 09:30:00,151.85,151.87,150.91,151.07,127923.0,142.6707,142.6895,141.7875,141.9378,127923.0
2022-09-02 10:00:00,151.06,151.83,150.72,151.83,114725.0,141.9284,142.6519,141.609,142.6519,114725.0
2022-09-02 10:30:00,151.85,152.27,151.85,152.0,98569.0,142.6707,143.0653,142.6707,142.8116,98569.0
2022-09-02 11:00:00,152.01,152.32,151.96,152.11,81914.0,142.821,143.1123,142.774,142.915,81914.0
2022-09-02 11:30:00,152.12,152.37,151.9,152.33,50372.0,142.9243,143.1592,142.7176,143.1217,50372.0
2022-09-02 12:00:00,152.36,152.37,151.48,151.48,75968.0,143.1498,143.1592,142.323,142.323,75968.0
2022-09-02 12:30:00,151.45,151.51,150.58,150.77,74422.0,142.2948,142.3512,141.4774,141.656,74422.0
2022-09-02 13:00:00,150.67,150.67,149.52,149.58,116172.0,141.562,141.562,140.4815,140.5379,116172.0
2022-09-02 13:30:00,149.56,149.93,149.2,149.29,67091.0,140.5191,140.8667,140.1809,140.2654,67091.0
2022-09-02 14:00:00,149.33,149.74,149.31,149.72,137805.0,140.303,140.6882,140.2842,140.6694,137805.0
2022-09-02 14:30:00,149.67,149.83,149.28,149.31,149522.0,140.6224,140.7728,140.256,140.2842,149522.0
2022-09-02 15:00:00,149.29,149.78,149.15,149.32,104487.0,140.2654,140.7258,140.1339,140.2936,104487.0
2022-09-02 15:30:00,149.27,149.27,148.46,149.12,479231.0,140.2466,140.2466,139.4856,140.1057,479231.0
2022-09-06 09:30:00,149.63,149.77,148.44,148.93,76507.0,140.5849,140.7164,139.4668,139.9272,76507.0
2022-09-06 10:00:00,148.91,148.91,147.79,148.48,287206.0,139.9084,139.9084,138.8561,139.5044,287206.0
2022-09-06 10:30:00,148.47,149.48,148.17,149.34,361919.0,139.495,140.4439,139.2131,140.3124,361919.0
2022-09-06 11:00:00,149.25,149.6,148.82,148.93,97588.0,140.2278,140.5567,139.8238,139.9272,97588.0
2022-09-06 11:30:00,148.88,149.51,148.83,149.43,100937.0,139.8802,140.4721,139.8332,140.397,100937.0
2022-09-06 12:00:00,149.37,149.45,148.38,148.59,69155.0,140.3406,140.4157,139.4104,139.6077,69155.0
2022-09-06 12:30:00,148.59,148.89,148.43,148.75,89991.0,139.6077,139.8896,139.4574,139.7581,89991.0
2022-09-06 13:00:00,148.74,148.75,147.91,148.06,73597.0,139.7487,139.7581,138.9688,139.1098,73597.0
2022-09-06 13:30:00,148.06,148.42,148.02,148.42,69015.0,139.1098,139.448,139.0722,139.448,69015.0
2022-09-06 14:00:00,148.41,148.85,148.35,148.56,197775.0,139.4386,139.852,139.3822,139.5795,197775.0
2022-09-06 14:30:00,148.6,148.64,148.23,148.34,122888.0,139.6171,139.6547,139.2695,139.3728,122888.0
2022-09-06 15:00:00,148.37,148.8,148.2,148.54,197990.0,139.401,139.805,139.2413,139.5608,197990.0
2022-09-06 15:30:00,148.52,148.66,148.13,148.51,312385.0,139.542,139.6735,139.1755,139.5326,312385.0
2022-09-07 09:30:00,148.2,149.02,148.03,148.65,128430.0,139.2413,140.0117,139.0816,139.6641,128430.0
2022-09-07 10:00:00,148.46,149.14,148.43,149.14,67656.0,139.4856,140.1245,139.4574,140.1245,67656.0
2022-09-07 10:30:00,149.15,149.56,149.15,149.45,124399.0,140.1339,140.5191,140.1339,140.4157,124399.0
2022-09-07 11:00:00,149.45,149.9,149.29,149.68,252081.0,140.4157,140.8385,140.2654,140.6318,252081.0
2022-09-07 11:30:00,149.7,149.83,149.56,149.67,100468.0,140.6506,140.7728,140.5191,140.6224,100468.0
2022-09-07 12:00:00,149.67,149.77,149.25,149.5,98621.0,140.6224,140.7164,140.2278,140.4627,98621.0
2022-09-07 12:30:00,149.49,150.05,149.37,149.91,105027.0,140.4533,140.9795,140.3406,140.8479,105027.0
2022-09-07 13:00:00,149.93,150.18,149.91,150.01,80597.0,140.8667,141.1016,140.8479,140.9419,80597.0
2022-09-07 13:30:00,150.03,150.68,149.99,150.66,123007.0,140.9607,141.5714,140.9231,141.5526,123007.0
2022-09-07 14:00:00,150.66,150.96,150.52,150.79,104056.0,141.5526,141.8345,141.4211,141.6747,104056.0
2022-09-07 14:30:00,150.79,151.07,150.77,151.04,132457.0,141.6747,141.9378,141.656,141.9096,132457.0
2022-09-07 15:00:00,151.04,151.24,150.91,151.21,79508.0,141.9096,142.0975,141.7875,142.0694,79508.0
2022-09-07 15:30:00,151.22,151.3,150.92,151.08,329114.0,142.0788,142.1539,141.7969,141.9472,329114.0
2022-09-08 09:30:00,150.24,151.05,149.76,151.0,98838.0,141.158,141.919,140.707,141.8721,98838.0
2022-09-08 10:00:00,151.05,151.54,150.61,151.34,74700.0,141.919,142.3794,141.5056,142.1915,74700.0
2022-09-08 10:30:00,151.33,152.01,151.25,151.97,104632.0,142.1821,142.821,142.1069,142.7834,104632.0
2022-09-08 11:00:00,151.94,152.34,151.94,152.13,59314.0,142.7552,143.131,142.7552,142.9337,59314.0
2022-09-08 11:30:00,152.14,152.29,151.85,151.98,44623.0,142.9431,143.0841,142.6707,142.7928,44623.0
2022-09-08 12:00:00,152.0,152.01,150.64,150.97,92499.0,142.8116,142.821,141.5338,141.8439,92499.0
2022-09-08 12:30:00,150.98,151.88,150.98,151.75,47819.0,141.8533,142.6989,141.8533,142.5767,47819.0
2022-09-08 13:00:00,151.74,152.26,151.5,152.2,99065.0,142.5673,143.0559,142.3418,142.9995,99065.0
2022-09-08 13:30:00,152.18,152.39,151.86,152.13,103207.0,142.9807,143.178,142.6801,142.9337,103207.0
2022-09-08 14:00:00,152.21,152.39,152.1,152.29,91344.0,143.0089,143.178,142.9056,143.0841,91344.0
2022-09-08 14:30:00,152.26,152.47,151.8,151.91,99533.0,143.0559,143.2532,142.6237,142.727,99533.0
2022-09-08 15:00:00,151.88,152.19,151.63,152.08,101337.0,142.6989,142.9901,142.464,142.8868,101337.0
2022-09-08 15:30:00,152.07,152.54,151.79,152.48,424505.0,142.8774,143.319,142.6143,143.2626,424505.0
2022-09-09 09:30:00,153.43,153.77,153.28,153.76,164821.0,144.1552,144.4746,144.0142,144.4652,164821.0
2022-09-09 10:00:00,153.78,154.29,153.78,154.12,162581.0,144.484,144.9632,144.484,144.8034,162581.0
2022-09-09 10:30:00,154.14,154.44,154.08,154.34,86125.0,144.8222,145.1041,144.7659,145.0101,86125.0
2022-09-09 11:00:00,154.37,154.41,153.94,154.11,125988.0,145.0383,145.0759,144.6343,144.7941,125988.0
2022-09-09 11:30:00,154.07,154.3,153.92,154.23,43574.0,144.7565,144.9726,144.6155,144.9068,43574.0
2022-09-09 12:00:00,154.22,154.25,153.84,153.98,137530.0,144.8974,144.9256,144.5404,144.6719,137530.0
2022-09-09 12:30:00,154.02,154.4,153.93,154.36,82179.0,144.7095,145.0665,144.6249,145.0289,82179.0
2022-09-09 13:00:00,154.37,154.56,154.19,154.46,50840.0,145.0383,145.2168,144.8692,145.1229,50840.0
2022-09-09 13:30:00,154.48,154.65,154.41,154.56,57051.0,145.1417,145.3014,145.0759,145.2168,57051.0
2022-09-09 14:00:00,154.57,154.7,154.39,154.69,72934.0,145.2262,145.3484,145.0571,145.339,72934.0
2022-09-09 14:30:00,154.69,154.77,154.5,154.71,86500.0,145.339,145.4142,145.1605,145.3578,86500.0
2022-09-09 15:00:00,154.69,154.91,154.67,154.84,101170.0,145.339,145.5457,145.3202,145.4799,101170.0
2022-09-09 15:30:00,154.81,154.93,154.55,154.56,178815.0,145.4517,145.5645,145.2075,145.2168,178815.0
2022-09-12 09:30:00,155.45,156.39,155.33,156.39,294655.0,146.053,146.9362,145.9403,146.9362,294655.0
2022-09-12 10:00:00,156.41,156.57,156.16,156.41,194959.0,146.955,147.1053,146.7201,146.955,194959.0
2022-09-12 10:30:00,156.49,156.49,156.02,156.06,84764.0,147.0302,147.0302,146.5886,146.6262,84764.0
2022-09-12 11:00:00,156.08,156.17,155.81,156.17,56717.0,146.645,146.7295,146.3913,146.7295,56717.0
2022-09-12 11:30:00,156.19,156.21,155.33,155.57,191957.0,146.7483,146.7671,145.9403,146.1658,191957.0
2022-09-12 12:00:00,155.55,155.65,155.25,155.6,57587.0,146.147,146.241,145.8651,146.194,57587.0
2022-09-12 12:30:00,155.63,155.81,155.52,155.81,104206.0,146.2222,146.3913,146.1188,146.3913,104206.0
2022-09-12 13:00:00,155.81,156.07,155.56,156.07,50691.0,146.3913,146.6356,146.1564,146.6356,50691.0
2022-09-12 13:30:00,156.06,156.1,155.77,155.96,170076.0,146.6262,146.6638,146.3537,146.5322,170076.0
2022-09-12 14:00:00,155.95,156.0,155.62,155.67,116662.0,146.5228,146.5698,146.2128,146.2597,116662.0
2022-09-12 14:30:00,155.64,155.89,155.53,155.81,84555.0,146.2316,146.4665,146.1282,146.3913,84555.0
2022-09-12 15:00:00,155.84,156.0,155.69,155.75,35866.0,146.4195,146.5698,146.2785,146.3349,35866.0
2022-09-12 15:30:00,155.71,156.01,155.6,155.98,121959.0,146.2973,146.5792,146.194,146.551,121959.0
2022-09-13 09:30:00,153.07,153.42,152.74,153.08,164232.0,143.8169,144.1458,143.5069,143.8263,164232.0
2022-09-13 10:00:00,153.0,153.02,152.5,152.66,60490.0,143.7512,143.7699,143.2814,143.4317,60490.0
2022-09-13 10:30:00,152.59,152.62,151.84,151.97,180742.0,143.3659,143.3941,142.6613,142.7834,180742.0
2022-09-13 11:00:00,152.01,152.19,151.9,152.02,108913.0,142.821,142.9901,142.7176,142.8304,108913.0
2022-09-13 11:30:00,152.03,152.19,151.86,151.88,25544.0,142.8398,142.9901,142.6801,142.6989,25544.0
2022-09-13 12:00:00,151.9,152.37,151.85,151.98,39625.0,142.7176,143.1592,142.6707,142.7928,39625.0
2022-09-13 12:30:00,151.99,152.2,151.85,152.09,39402.0,142.8022,142.9995,142.6707,142.8962,39402.0
2022-09-13 13:00:00,152.08,152.43,151.96,152.43,50202.0,142.8868,143.2156,142.774,143.2156,50202.0
2022-09-13 13:30:00,152.45,152.54,152.12,152.15,79997.0,143.2344,143.319,142.9243,142.9525,79997.0
2022-09-13 14:00:00,152.14,152.14,151.68,151.7,222579.0,142.9431,142.9431,142.5109,142.5297,222579.0
2022-09-13 14:30:00,151.71,151.76,151.07,151.15,104942.0,142.5391,142.5861,141.9378,142.013,104942.0
2022-09-13 15:00:00,151.16,151.22,150.52,150.53,125156.0,142.0224,142.0788,141.4211,141.4305,125156.0
2022-09-13 15:30:00,150.53,150.53,149.74,150.19,374150.0,141.4305,141.4305,140.6882,141.111,374150.0
2022-09-14 09:30:00,150.6,151.03,150.2,150.74,151491.0,141.4962,141.9002,141.1204,141.6278,151491.0
2022-09-14 10:00:00,150.76,150.8,149.56,149.56,151582.0,141.6466,141.6841,140.5191,140.5191,151582.0
2022-09-14 10:30:00,149.47,150.86,149.47,150.77,117734.0,140.4345,141.7405,140.4345,141.656,117734.0
2022-09-14 11:00:00,150.78,150.97,150.4,150.4,131824.0,141.6653,141.8439,141.3083,141.3083,131824.0
2022-09-14 11:30:00,150.38,150.72,150.31,150.44,136474.0,141.2895,141.609,141.2238,141.3459,136474.0
2022-09-14 12:00:00,150.46,150.55,150.27,150.3,45231.0,141.3647,141.4493,141.1862,141.2144,45231.0
2022-09-14 12:30:00,150.34,150.82,150.24,150.74,48742.0,141.2519,141.7029,141.158,141.6278,48742.0
2022-09-14 13:00:00,150.82,150.91,150.59,150.65,57437.0,141.7029,141.7875,141.4868,141.5432,57437.0
2022-09-14 13:30:00,150.71,150.74,149.91,150.08,121863.0,141.5996,141.6278,140.8479,141.0077,121863.0
2022-09-14 14:00:00,150.06,150.12,149.81,150.04,193119.0,140.9889,141.0452,140.754,140.9701,193119.0
2022-09-14 14:30:00,150.04,150.28,149.78,149.86,83802.0,140.9701,141.1956,140.7258,140.801,83802.0
2022-09-14 15:00:00,149.86,150.06,149.37,149.61,106217.0,140.801,140.9889,140.3406,140.5661,106217.0
2022-09-14 15:30:00,149.51,150.56,149.25,150.48,229335.0,140.4721,141.4586,140.2278,141.3835,229335.0
2022-09-15 09:30:00,150.01,150.99,149.79,150.98,106326.0,140.9419,141.8627,140.7352,141.8533,106326.0
2022-09-15 10:00:00,151.0,151.23,150.33,150.33,102669.0,141.8721,142.0881,141.2426,141.2426,102669.0
2022-09-15 10:30:00,150.3,150.6,149.92,150.08,161404.0,141.2144,141.4962,140.8573,141.0077,161404.0
2022-09-15 11:00:00,150.02,150.4,149.69,150.32,117401.0,140.9513,141.3083,140.6412,141.2332,117401.0
2022-09-15 11:30:00,150.32,150.4,149.62,149.8,135239.0,141.2332,141.3083,140.5755,140.7446,135239.0
2022-09-15 12:00:00,149.8,149.93,149.54,149.7,65100.0,140.7446,140.8667,140.5003,140.6506,65100.0
2022-09-15 12:30:00,149.67,150.17,149.67,150.13,64157.0,140.6224,141.0922,140.6224,141.0546,64157.0
2022-09-15 13:00:00,150.21,151.06,150.21,150.92,379303.0,141.1298,141.9284,141.1298,141.7969,379303.0
2022-09-15 13:30:00,150.9,150.93,150.36,150.47,265307.0,141.7781,141.8063,141.2707,141.3741,265307.0
2022-09-15 14:00:00,150.45,150.45,149.9,150.31,98834.0,141.3553,141.3553,140.8385,141.2238,98834.0
2022-09-15 14:30:00,150.25,150.45,149.75,149.77,90869.0,141.1674,141.3553,140.6976,140.7164,90869.0
2022-09-15 15:00:00,149.82,149.86,149.05,149.15,111687.0,140.7634,140.801,140.0399,140.1339,111687.0
2022-09-15 15:30:00,149.12,149.68,149.06,149.4,290876.0,140.1057,140.6318,140.0493,140.3688,290876.0
2022-09-16 09:30:00,148.1,148.24,147.11,147.2,160414.0,139.1474,139.2789,138.2172,138.3018,160414.0
2022-09-16 10:00:00,147.25,148.24,147.24,147.89,144764.0,138.3487,139.2789,138.3393,138.9501,144764.0
2022-09-16 10:30:00,147.91,148.38,147.63,147.67,98203.0,138.9688,139.4104,138.7058,138.7433,98203.0
2022-09-16 11:00:00,147.68,147.98,147.55,147.61,44755.0,138.7527,139.0346,138.6306,138.687,44755.0
2022-09-16 11:30:00,147.54,147.74,147.37,147.73,58081.0,138.6212,138.8091,138.4615,138.7997,58081.0
2022-09-16 12:00:00,147.73,147.73,147.0,147.03,85031.0,138.7997,138.7997,138.1139,138.142,85031.0
2022-09-16 12:30:00,147.04,147.45,146.98,147.39,43154.0,138.1514,138.5366,138.0951,138.4803,43154.0
2022-09-16 13:00:00,147.4,147.42,147.12,147.2,43880.0,138.4897,138.5085,138.2266,138.3018,43880.0
2022-09-16 13:30:00,147.19,147.49,147.04,147.13,59262.0,138.2924,138.5742,138.1514,138.236,59262.0
2022-09-16 14:00:00,147.12,147.72,147.1,147.6,214446.0,138.2266,138.7903,138.2078,138.6776,214446.0
2022-09-16 14:30:00,147.55,147.88,147.39,147.8,110571.0,138.6306,138.9407,138.4803,138.8655,110571.0
2022-09-16 15:00:00,147.78,148.17,147.61,147.8,86416.0,138.8467,139.2131,138.687,138.8655,86416.0
2022-09-16 15:30:00,147.77,148.24,147.51,148.03,328634.0,138.8373,139.2789,138.593,139.0816,328634.0
2022-09-19 09:30:00,146.67,147.93,146.66,147.71,163536.0,137.8038,138.9876,137.7944,138.7809,163536.0
2022-09-19 10:00:00,147.73,148.16,147.45,148.16,216704.0,138.7997,139.2037,138.5366,139.2037,216704.0
2022-09-19 10:30:00,148.15,148.58,148.02,148.21,131031.0,139.1943,139.5983,139.0722,139.2507,131031.0
2022-09-19 11:00:00,148.2,148.51,147.79,147.82,90507.0,139.2413,139.5326,138.8561,138.8843,90507.0
2022-09-19 11:30:00,147.78,147.86,147.47,147.6,106746.0,138.8467,138.9219,138.5554,138.6776,106746.0
2022-09-19 12:00:00,147.57,147.85,147.41,147.57,171443.0,138.6494,138.9125,138.4991,138.6494,171443.0
2022-09-19 12:30:00,147.56,148.18,147.56,148.1,70889.0,138.64,139.2225,138.64,139.1474,70889.0
2022-09-19 13:00:00,148.15,148.16,147.86,148.1,110906.0,139.1943,139.2037,138.9219,139.1474,110906.0
2022-09-19 13:30:00,148.11,148.11,147.81,147.89,100541.0,139.1568,139.1568,138.8749,138.9501,100541.0
2022-09-19 14:00:00,147.89,147.97,147.65,147.79,234063.0,138.9501,139.0252,138.7246,138.8561,234063.0
2022-09-19 14:30:00,147.79,148.04,147.78,148.01,197156.0,138.8561,139.091,138.8467,139.0628,197156.0
2022-09-19 15:00:00,148.02,148.88,148.02,148.76,298898.0,139.0722,139.8802,139.0722,139.7675,298898.0
2022-09-19 15:30:00,148.77,149.0,148.63,148.97,302046.0,139.7769,139.993,139.6453,139.9648,302046.0
2022-09-20 09:30:00,147.75,147.78,146.78,146.89,64485.0,138.8185,138.8467,137.9071,138.0105,64485.0
2022-09-20 10:00:00,146.87,147.05,146.68,146.92,121077.0,137.9917,138.1608,137.8132,138.0387,121077.0
2022-09-20 10:30:00,146.86,147.13,146.47,147.05,57552.0,137.9823,138.236,137.6159,138.1608,57552.0
2022-09-20 11:00:00,147.07,147.21,146.82,146.96,46370.0,138.1796,138.3112,137.9447,138.0763,46370.0
2022-09-20 11:30:00,146.9,147.3,146.76,147.28,60413.0,138.0199,138.3957,137.8884,138.3769,60413.0
2022-09-20 12:00:00,147.26,147.44,146.92,146.92,88561.0,138.3581,138.5273,138.0387,138.0387,88561.0
2022-09-20 12:30:00,146.92,146.93,146.66,146.77,59144.0,138.0387,138.0481,137.7944,137.8978,59144.0
2022-09-20 13:00:00,146.74,146.82,146.28,146.32,90391.0,137.8696,137.9447,137.4374,137.475,90391.0
2022-09-20 13:30:00,146.23,146.37,145.85,145.91,81696.0,137.3904,137.5219,137.0334,137.0897,81696.0
2022-09-20 14:00:00,145.96,146.44,145.96,146.34,150446.0,137.1367,137.5877,137.1367,137.4937,150446.0
2022-09-20 14:30:00,146.29,146.65,145.89,146.52,156912.0,137.4468,137.785,137.071,137.6629,156912.0
2022-09-20 15:00:00,146.51,146.93,146.35,146.82,154753.0,137.6535,138.0481,137.5031,137.9447,154753.0
2022-09-20 15:30:00,146.79,147.31,146.62,146.82,256179.0,137.9165,138.4051,137.7568,137.9447,256179.0
2022-09-21 09:30:00,147.59,147.91,147.3,147.64,176832.0,138.6682,138.9688,138.3957,138.7152,176832.0
2022-09-21 10:00:00,147.65,148.12,147.61,148.09,46317.0,138.7246,139.1661,138.687,139.138,46317.0
2022-09-21 10:30:00,148.09,148.1,147.53,147.66,72376.0,139.138,139.1474,138.6118,138.734,72376.0
2022-09-21 11:00:00,147.67,147.77,147.46,147.61,42573.0,138.7433,138.8373,138.546,138.687,42573.0
2022-09-21 11:30:00,147.62,147.79,147.57,147.68,48678.0,138.6964,138.8561,138.6494,138.7527,48678.0
2022-09-21 12:00:00,147.65,147.79,147.59,147.72,31979.0,138.7246,138.8561,138.6682,138.7903,31979.0
2022-09-21 12:30:00,147.71,147.82,147.47,147.48,36534.0,138.7809,138.8843,138.5554,138.5648,36534.0
2022-09-21 13:00:00,147.46,147.58,147.39,147.54,53217.0,138.546,138.6588,138.4803,138.6212,53217.0
2022-09-21 13:30:00,147.55,147.81,147.53,147.78,85254.0,138.6306,138.8749,138.6118,138.8467,85254.0
2022-09-21 14:00:00,147.77,147.78,145.58,145.99,292371.0,138.8373,138.8467,136.7797,137.1649,292371.0
2022-09-21 14:30:00,145.86,148.52,145.63,147.8,305311.0,137.0428,139.542,136.8267,138.8655,305311.0
2022-09-21 15:00:00,147.9,148.03,145.81,145.87,277140.0,138.9594,139.0816,136.9958,137.0522,277140.0
2022-09-21 15:30:00,145.81,145.98,144.38,144.38,396445.0,136.9958,137.1555,135.6522,135.6522,396445.0
2022-09-22 09:30:00,144.51,144.64,143.23,143.33,175795.0,135.7744,135.8965,134.5717,134.6657,175795.0
2022-09-22 10:00:00,143.3,143.96,143.12,143.78,292420.0,134.6375,135.2576,134.4684,135.0885,292420.0
2022-09-22 10:30:00,143.78,143.96,143.12,143.17,165676.0,135.0885,135.2576,134.4684,134.5154,165676.0
2022-09-22 11:00:00,143.16,143.41,143.02,143.38,95267.0,134.506,134.7409,134.3744,134.7127,95267.0
2022-09-22 11:30:00,143.3,143.61,143.14,143.23,93052.0,134.6375,134.9288,134.4872,134.5717,93052.0
2022-09-22 12:00:00,143.21,143.8,143.17,143.47,91070.0,134.553,135.1073,134.5154,134.7972,91070.0
2022-09-22 12:30:00,143.41,143.72,143.29,143.51,96987.0,134.7409,135.0321,134.6281,134.8348,96987.0
2022-09-22 13:00:00,143.52,143.59,143.1,143.44,120920.0,134.8442,134.91,134.4496,134.7691,120920.0
2022-09-22 13:30:00,143.47,143.7,143.38,143.6,102180.0,134.7972,135.0133,134.7127,134.9194,102180.0
2022-09-22 14:00:00,143.61,143.62,143.05,143.18,88746.0,134.9288,134.9382,134.4026,134.5248,88746.0
2022-09-22 14:30:00,143.21,143.62,143.13,143.54,106627.0,134.553,134.9382,134.4778,134.863,106627.0
2022-09-22 15:00:00,143.57,144.05,143.41,143.67,171785.0,134.8912,135.3422,134.7409,134.9851,171785.0
2022-09-22 15:30:00,143.67,144.15,143.02,143.03,248890.0,134.9851,135.4361,134.3744,134.3838,248890.0
2022-09-23 09:30:00,141.51,141.59,140.38,140.4,215142.0,132.9557,133.0309,131.894,131.9128,215142.0
2022-09-23 10:00:00,140.41,140.79,140.25,140.58,138430.0,131.9222,132.2792,131.7719,132.0819,138430.0
2022-09-23 10:30:00,140.58,140.6,139.96,139.99,98109.0,132.0819,132.1007,131.4994,131.5276,98109.0
2022-09-23 11:00:00,139.97,140.47,139.97,140.17,126218.0,131.5088,131.9786,131.5088,131.6967,126218.0
2022-09-23 11:30:00,140.22,140.31,139.56,139.74,261860.0,131.7437,131.8283,131.1236,131.2927,261860.0
2022-09-23 12:00:00,139.73,139.74,139.15,139.15,135675.0,131.2833,131.2927,130.7384,130.7384,135675.0
2022-09-23 12:30:00,139.15,139.77,139.02,139.75,145973.0,130.7384,131.3209,130.6162,131.3021,145973.0
2022-09-23 13:00:00,139.73,139.96,139.44,139.46,192078.0,131.2833,131.4994,131.0109,131.0296,192078.0
2022-09-23 13:30:00,139.45,139.7,139.36,139.62,100383.0,131.0202,131.2551,130.9357,131.18,100383.0
2022-09-23 14:00:00,139.63,139.79,138.89,139.18,194668.0,131.1894,131.3397,130.4941,130.7666,194668.0
2022-09-23 14:30:00,139.16,139.16,138.6,138.69,300926.0,130.7478,130.7478,130.2216,130.3062,300926.0
2022-09-23 15:00:00,138.67,139.78,138.67,139.73,238956.0,130.2874,131.3303,130.2874,131.2833,238956.0
2022-09-23 15:30:00,139.73,140.46,139.65,140.39,404315.0,131.2833,131.9692,131.2082,131.9034,404315.0
2022-09-26 09:30:00,138.74,139.34,138.54,138.94,125404.0,131.2388,131.8063,131.0496,131.4279,125404.0
2022-09-26 10:00:00,138.99,139.66,138.51,139.47,326225.0,131.4752,132.109,131.0212,131.9293,326225.0
2022-09-26 10:30:00,139.49,139.49,138.81,139.15,193728.0,131.9482,131.9482,131.305,131.6266,193728.0
2022-09-26 11:00:00,139.03,139.13,138.12,138.26,148959.0,131.5131,131.6077,130.6523,130.7847,148959.0
2022-09-26 11:30:00,138.09,138.38,137.84,138.2,105558.0,130.6239,130.8982,130.3874,130.728,105558.0
2022-09-26 12:00:00,138.22,138.23,137.44,137.52,100715.0,130.7469,130.7563,130.009,130.0847,100715.0
2022-09-26 12:30:00,137.49,137.83,137.19,137.72,162768.0,130.0563,130.378,129.7726,130.2739,162768.0
2022-09-26 13:00:00,137.72,137.73,136.7,136.93,161381.0,130.2739,130.2834,129.3091,129.5266,161381.0
2022-09-26 13:30:00,136.94,137.4,136.89,136.89,188099.0,129.5361,129.9712,129.4888,129.4888,188099.0
2022-09-26 14:00:00,136.88,137.57,136.88,137.05,212163.0,129.4793,130.132,129.4793,129.6401,212163.0
2022-09-26 14:30:00,137.03,137.81,136.98,137.7,166897.0,129.6212,130.359,129.5739,130.255,166897.0
2022-09-26 15:00:00,137.65,137.96,137.48,137.65,467409.0,130.2077,130.5009,130.0469,130.2077,467409.0
2022-09-26 15:30:00,137.64,138.24,137.19,137.26,547454.0,130.1982,130.7658,129.7726,129.8388,547454.0
2022-09-27 09:30:00,138.54,139.24,138.3,138.59,198880.0,131.0496,131.7117,130.8226,131.0969,198880.0
2022-09-27 10:00:00,138.58,138.62,137.68,138.05,149777.0,131.0874,131.1253,130.2361,130.5861,149777.0
2022-09-27 10:30:00,138.13,138.86,138.13,138.64,229500.0,130.6617,131.3523,130.6617,131.1442,229500.0
2022-09-27 11:00:00,138.65,138.68,137.36,137.49,445881.0,131.1536,131.182,129.9334,130.0563,445881.0
2022-09-27 11:30:00,137.46,137.74,137.03,137.03,337522.0,130.028,130.2928,129.6212,129.6212,337522.0
2022-09-27 12:00:00,137.0,137.05,136.06,136.38,255999.0,129.5928,129.6401,128.7037,129.0064,255999.0
2022-09-27 12:30:00,136.34,136.65,136.13,136.54,206323.0,128.9685,129.2618,128.7699,129.1577,206323.0
2022-09-27 13:00:00,136.46,136.46,136.06,136.19,208606.0,129.082,129.082,128.7037,128.8266,208606.0
2022-09-27 13:30:00,136.16,136.38,135.86,136.14,200812.0,128.7983,129.0064,128.5145,128.7793,200812.0
2022-09-27 14:00:00,136.13,136.46,136.03,136.36,256000.0,128.7699,129.082,128.6753,128.9874,256000.0
2022-09-27 14:30:00,136.33,137.19,136.19,137.04,319186.0,128.9591,129.7726,128.8266,129.6307,319186.0
2022-09-27 15:00:00,137.0,137.0,136.55,136.72,354009.0,129.5928,129.5928,129.1672,129.328,354009.0
2022-09-27 15:30:00,136.72,136.97,136.31,136.75,700765.0,129.328,129.5645,128.9401,129.3564,700765.0
2022-09-28 09:30:00,137.6,138.13,137.04,137.98,312916.0,130.1604,130.6617,129.6307,130.5199,312916.0
2022-09-28 10:00:00,138.0,138.51,137.55,138.51,303040.0,130.5388,131.0212,130.1131,131.0212,303040.0
2022-09-28 10:30:00,138.54,138.92,138.34,138.62,329033.0,131.0496,131.409,130.8604,131.1253,329033.0
2022-09-28 11:00:00,138.58,139.21,138.47,138.9,183613.0,131.0874,131.6834,130.9834,131.3901,183613.0
2022-09-28 11:30:00,138.91,139.28,138.61,139.17,431814.0,131.3996,131.7496,131.1158,131.6455,431814.0
2022-09-28 12:00:00,139.17,139.66,139.11,139.24,154094.0,131.6455,132.109,131.5888,131.7117,154094.0
2022-09-28 12:30:00,139.25,139.58,139.15,139.38,196591.0,131.7212,132.0333,131.6266,131.8442,196591.0
2022-09-28 13:00:00,139.42,139.81,139.26,139.54,206431.0,131.882,132.2509,131.7306,131.9955,206431.0
2022-09-28 13:30:00,139.54,139.63,139.22,139.38,220912.0,131.9955,132.0806,131.6928,131.8442,220912.0
2022-09-28 14:00:00,139.41,139.53,139.19,139.36,343070.0,131.8725,131.986,131.6644,131.8252,343070.0
2022-09-28 14:30:00,139.35,139.68,139.34,139.55,275615.0,131.8158,132.1279,131.8063,132.005,275615.0
2022-09-28 15:00:00,139.56,140.13,139.52,140.05,473355.0,132.0144,132.5536,131.9766,132.4779,473355.0
2022-09-28 15:30:00,140.05,140.56,138.73,139.84,781831.0,132.4779,132.9604,131.2293,132.2793,781831.0
2022-09-29 09:30:00,138.74,138.8,137.1,137.27,260407.0,131.2388,131.2955,129.6874,129.8482,260407.0
2022-09-29 10:00:00,137.29,137.3,136.4,136.77,188382.0,129.8672,129.8766,129.0253,129.3753,188382.0
2022-09-29 10:30:00,136.83,137.44,136.52,137.28,359023.0,129.432,130.009,129.1388,129.8577,359023.0
2022-09-29 11:00:00,137.27,137.86,137.2,137.46,115115.0,129.8482,130.4063,129.782,130.028,115115.0
2022-09-29 11:30:00,137.39,138.15,137.3,137.88,400422.0,129.9618,130.6807,129.8766,130.4253,400422.0
2022-09-29 12:00:00,137.82,137.98,137.34,137.53,151849.0,130.3685,130.5199,129.9145,130.0942,151849.0
2022-09-29 12:30:00,137.53,137.81,137.36,137.42,118551.0,130.0942,130.359,129.9334,129.9901,118551.0
2022-09-29 13:00:00,137.37,137.39,137.03,137.16,359036.0,129.9428,129.9618,129.6212,129.7442,359036.0
2022-09-29 13:30:00,137.08,137.36,136.71,136.72,112678.0,129.6685,129.9334,129.3185,129.328,112678.0
2022-09-29 14:00:00,136.71,136.91,136.5,136.84,226015.0,129.3185,129.5077,129.1199,129.4415,226015.0
2022-09-29 14:30:00,136.83,137.13,136.58,136.59,135841.0,129.432,129.7158,129.1955,129.205,135841.0
2022-09-29 15:00:00,136.58,137.28,136.58,137.0,633927.0,129.1955,129.8577,129.1955,129.5928,633927.0
2022-09-29 15:30:00,136.98,137.67,136.95,137.42,759994.0,129.5739,130.2266,129.5455,129.9901,759994.0
2022-09-30 09:30:00,137.4,137.87,136.63,137.74,200103.0,129.9712,130.4158,129.2428,130.2928,200103.0
2022-09-30 10:00:00,137.79,137.83,137.18,137.65,88576.0,130.3401,130.378,129.7631,130.2077,88576.0
2022-09-30 10:30:00,137.62,138.18,137.58,137.99,95706.0,130.1793,130.709,130.1415,130.5293,95706.0
2022-09-30 11:00:00,138.0,138.64,137.8,138.44,134424.0,130.5388,131.1442,130.3496,130.955,134424.0
2022-09-30 11:30:00,138.43,138.52,137.58,137.68,113937.0,130.9455,131.0307,130.1415,130.2361,113937.0
2022-09-30 12:00:00,137.64,137.64,137.27,137.43,269546.0,130.1982,130.1982,129.8482,129.9996,269546.0
2022-09-30 12:30:00,137.41,137.76,137.41,137.6,168788.0,129.9807,130.3117,129.9807,130.1604,168788.0
2022-09-30 13:00:00,137.58,137.72,137.38,137.63,155195.0,130.1415,130.2739,129.9523,130.1888,155195.0
2022-09-30 13:30:00,137.64,137.67,136.96,137.06,450940.0,130.1982,130.2266,129.555,129.6496,450940.0
2022-09-30 14:00:00,137.05,137.34,136.79,136.93,278863.0,129.6401,129.9145,129.3942,129.5266,278863.0
2022-09-30 14:30:00,136.92,137.03,136.35,136.42,255219.0,129.5172,129.6212,128.978,129.0442,255219.0
2022-09-30 15:00:00,136.42,136.9,136.27,136.67,240048.0,129.0442,129.4982,128.9023,129.2807,240048.0
2022-09-30 15:30:00,136.69,136.92,135.72,135.89,586392.0,129.2996,129.5172,128.382,128.5429,586392.0
2022-10-03 09:30:00,137.54,137.85,136.91,137.44,148698.0,130.1036,130.3969,129.5077,130.009,148698.0
2022-10-03 10:00:00,137.44,139.18,137.43,139.02,108626.0,130.009,131.655,129.9996,131.5036,108626.0
2022-10-03 10:30:00,139.0,139.19,138.72,138.98,343887.0,131.4847,131.6644,131.2198,131.4658,343887.0
2022-10-03 11:00:00,139.02,139.46,138.94,139.22,167677.0,131.5036,131.9198,131.4279,131.6928,167677.0
2022-10-03 11:30:00,139.23,139.34,138.76,138.84,291403.0,131.7023,131.8063,131.2577,131.3334,291403.0
2022-10-03 12:00:00,138.83,139.23,138.74,138.78,233000.0,131.3239,131.7023,131.2388,131.2766,233000.0
2022-10-03 12:30:00,138.77,138.99,138.65,138.99,84900.0,131.2671,131.4752,131.1536,131.4752,84900.0
2022-10-03 13:00:00,138.98,139.4,138.91,139.27,129109.0,131.4658,131.8631,131.3996,131.7401,129109.0
2022-10-03 13:30:00,139.28,139.58,139.26,139.4,188528.0,131.7496,132.0333,131.7306,131.8631,188528.0
2022-10-03 14:00:00,139.42,140.06,139.4,140.03,263357.0,131.882,132.4874,131.8631,132.459,263357.0
2022-10-03 14:30:00,140.0,140.4,139.99,140.27,280572.0,132.4306,132.809,132.4212,132.686,280572.0
2022-10-03 15:00:00,140.27,140.31,139.95,140.19,262492.0,132.686,132.7239,132.3833,132.6104,262492.0
2022-10-03 15:30:00,140.19,140.28,139.56,139.72,386262.0,132.6104,132.6955,132.0144,132.1658,386262.0
2022-10-04 09:30:00,141.61,143.25,141.6,143.25,216731.0,133.9536,135.5049,133.9441,135.5049,216731.0
2022-10-04 10:00:00,143.26,143.6,143.08,143.13,361094.0,135.5144,135.836,135.3441,135.3914,361094.0
2022-10-04 10:30:00,143.12,143.62,143.03,143.57,133450.0,135.3819,135.8549,135.2968,135.8076,133450.0
2022-10-04 11:00:00,143.58,143.77,143.33,143.71,113702.0,135.8171,135.9968,135.5806,135.94,113702.0
2022-10-04 11:30:00,143.75,143.86,143.44,143.68,115110.0,135.9779,136.0819,135.6846,135.9117,115110.0
2022-10-04 12:00:00,143.69,143.94,143.6,143.85,200800.0,135.9211,136.1576,135.836,136.0725,200800.0
2022-10-04 12:30:00,143.86,143.97,143.41,143.55,163788.0,136.0819,136.186,135.6563,135.7887,163788.0
2022-10-04 13:00:00,143.55,143.58,142.78,143.23,156294.0,135.7887,135.8171,135.0603,135.486,156294.0
2022-10-04 13:30:00,143.23,143.67,143.14,143.53,90543.0,135.486,135.9022,135.4009,135.7698,90543.0
2022-10-04 14:00:00,143.56,143.66,143.3,143.3,158564.0,135.7982,135.8928,135.5522,135.5522,158564.0
2022-10-04 14:30:00,143.3,143.87,143.27,143.78,188249.0,135.5522,136.0914,135.5238,136.0063,188249.0
2022-10-04 15:00:00,143.78,143.81,143.24,143.68,348698.0,136.0063,136.0346,135.4955,135.9117,348698.0
2022-10-04 15:30:00,143.67,144.22,143.5,144.22,354798.0,135.9022,136.4225,135.7414,136.4225,354798.0
2022-10-05 09:30:00,142.5,143.28,142.5,142.81,215213.0,134.7955,135.5333,134.7955,135.0887,215213.0
2022-10-05 10:00:00,142.81,142.81,141.84,141.96,224161.0,135.0887,135.0887,134.1712,134.2847,224161.0
2022-10-05 10:30:00,141.87,142.17,141.67,141.83,59385.0,134.1995,134.4833,134.0103,134.1617,59385.0
2022-10-05 11:00:00,141.83,142.37,141.81,142.25,49595.0,134.1617,134.6725,134.1428,134.559,49595.0
2022-10-05 11:30:00,142.3,142.59,142.22,142.38,30331.0,134.6063,134.8806,134.5306,134.682,30331.0
2022-10-05 12:00:00,142.31,143.12,142.15,142.9,52549.0,134.6157,135.3819,134.4644,135.1738,52549.0
2022-10-05 12:30:00,142.91,143.38,142.78,143.13,54028.0,135.1833,135.6279,135.0603,135.3914,54028.0
2022-10-05 13:00:00,143.11,143.95,143.09,143.68,84843.0,135.3725,136.1671,135.3536,135.9117,84843.0
2022-10-05 13:30:00,143.65,143.72,143.37,143.38,97465.0,135.8833,135.9495,135.6184,135.6279,97465.0
2022-10-05 14:00:00,143.39,143.87,143.37,143.79,86301.0,135.6374,136.0914,135.6184,136.0157,86301.0
2022-10-05 14:30:00,143.77,143.96,143.59,143.89,108453.0,135.9968,136.1765,135.8265,136.1103,108453.0
2022-10-05 15:00:00,144.01,144.53,144.01,144.27,172895.0,136.2238,136.7157,136.2238,136.4698,172895.0
2022-10-05 15:30:00,144.25,144.4,143.52,143.66,260365.0,136.4509,136.5927,135.7603,135.8928,260365.0
2022-10-06 09:30:00,143.0,144.03,142.88,143.08,246880.0,135.2684,136.2427,135.1549,135.3441,246880.0
2022-10-06 10:00:00,143.11,143.11,142.18,142.19,230449.0,135.3725,135.3725,134.4928,134.5022,230449.0
2022-10-06 10:30:00,142.19,143.1,142.04,143.07,127174.0,134.5022,135.363,134.3603,135.3347,127174.0
2022-10-06 11:00:00,143.11,143.22,142.62,143.1,143436.0,135.3725,135.4765,134.909,135.363,143436.0
2022-10-06 11:30:00,143.04,143.22,142.42,142.5,118404.0,135.3063,135.4765,134.7198,134.7955,118404.0
2022-10-06 12:00:00,142.44,142.74,142.18,142.74,123648.0,134.7387,135.0225,134.4928,135.0225,123648.0
2022-10-06 12:30:00,142.7,143.06,142.6,142.76,113992.0,134.9847,135.3252,134.8901,135.0414,113992.0
2022-10-06 13:00:00,142.77,142.93,142.54,142.88,116954.0,135.0509,135.2022,134.8333,135.1549,116954.0
2022-10-06 13:30:00,142.82,142.82,142.51,142.71,103809.0,135.0982,135.0982,134.8049,134.9941,103809.0
2022-10-06 14:00:00,142.71,142.71,142.23,142.35,113591.0,134.9941,134.9941,134.5401,134.6536,113591.0
2022-10-06 14:30:00,142.36,142.53,141.8,142.02,243329.0,134.663,134.8238,134.1333,134.3414,243329.0
2022-10-06 15:00:00,142.01,142.4,141.81,142.4,233997.0,134.332,134.7009,134.1428,134.7009,233997.0
2022-10-06 15:30:00,142.41,142.44,141.95,142.03,349716.0,134.7103,134.7387,134.2752,134.3509,349716.0
2022-10-07 09:30:00,140.87,141.07,139.49,139.55,170511.0,133.2536,133.4428,131.9482,132.005,170511.0
2022-10-07 10:00:00,139.5,140.14,139.26,139.91,306763.0,131.9577,132.5631,131.7306,132.3455,306763.0
2022-10-07 10:30:00,139.92,140.31,139.7,140.12,115111.0,132.355,132.7239,132.1469,132.5441,115111.0
2022-10-07 11:00:00,140.15,140.38,139.63,139.88,71597.0,132.5725,132.7901,132.0806,132.3171,71597.0
2022-10-07 11:30:00,139.91,139.95,139.6,139.73,123877.0,132.3455,132.3833,132.0523,132.1752,123877.0
2022-10-07 12:00:00,139.73,139.95,139.4,139.43,92785.0,132.1752,132.3833,131.8631,131.8915,92785.0
2022-10-07 12:30:00,139.43,139.43,139.08,139.23,56757.0,131.8915,131.8915,131.5604,131.7023,56757.0
2022-10-07 13:00:00,139.18,139.36,138.98,139.26,54163.0,131.655,131.8252,131.4658,131.7306,54163.0
2022-10-07 13:30:00,139.22,139.39,139.01,139.09,50377.0,131.6928,131.8536,131.4942,131.5698,50377.0
2022-10-07 14:00:00,139.07,139.19,138.77,138.8,139116.0,131.5509,131.6644,131.2671,131.2955,139116.0
2022-10-07 14:30:00,138.75,138.89,138.61,138.73,117096.0,131.2482,131.3807,131.1158,131.2293,117096.0
2022-10-07 15:00:00,138.72,138.98,138.17,138.27,219457.0,131.2198,131.4658,130.6996,130.7942,219457.0
2022-10-07 15:30:00,138.26,138.95,138.09,138.82,279714.0,130.7847,131.4374,130.6239,131.3144,279714.0
2022-10-10 09:30:00,139.3,139.58,138.74,138.75,291816.0,131.7685,132.0333,131.2388,131.2482,291816.0
2022-10-10 10:00:00,138.77,139.19,138.6,139.13,134049.0,131.2671,131.6644,131.1063,131.6077,134049.0
2022-10-10 10:30:00,139.05,139.22,138.07,138.28,575933.0,131.532,131.6928,130.605,130.8036,575933.0
2022-10-10 11:00:00,138.18,138.55,137.91,138.3,71897.0,130.709,131.059,130.4536,130.8226,71897.0
2022-10-10 11:30:00,138.31,138.57,138.02,138.4,141090.0,130.832,131.078,130.5577,130.9171,141090.0
2022-10-10 12:00:00,138.36,138.45,137.72,137.74,45037.0,130.8793,130.9644,130.2739,130.2928,45037.0
2022-10-10 12:30:00,137.76,137.82,137.47,137.48,71860.0,130.3117,130.3685,130.0374,130.0469,71860.0
2022-10-10 13:00:00,137.46,137.71,137.27,137.67,97565.0,130.028,130.2645,129.8482,130.2266,97565.0
2022-10-10 13:30:00,137.67,138.77,137.66,138.53,142928.0,130.2266,131.2671,130.2172,131.0401,142928.0
2022-10-10 14:00:00,138.56,138.56,137.98,138.14,131175.0,131.0685,131.0685,130.5199,130.6712,131175.0
2022-10-10 14:30:00,138.08,138.49,138.04,138.14,105750.0,130.6144,131.0023,130.5766,130.6712,105750.0
2022-10-10 15:00:00,138.14,138.6,137.94,138.15,159171.0,130.6712,131.1063,130.482,130.6807,159171.0
2022-10-10 15:30:00,138.18,138.47,137.95,137.97,285229.0,130.709,130.9834,130.4915,130.5104,285229.0
2022-10-11 09:30:00,137.3,137.47,136.7,136.76,152475.0,129.8766,130.0374,129.3091,129.3658,152475.0
2022-10-11 10:00:00,136.74,137.07,136.44,136.79,214004.0,129.3469,129.6591,129.0631,129.3942,214004.0
2022-10-11 10:30:00,136.67,137.55,136.64,137.23,55168.0,129.2807,130.1131,129.2523,129.8104,55168.0
2022-10-11 11:00:00,137.18,137.95,137.18,137.87,102428.0,129.7631,130.4915,129.7631,130.4158,102428.0
2022-10-11 11:30:00,137.92,138.62,137.88,138.45,110922.0,130.4631,131.1253,130.4253,130.9644,110922.0
2022-10-11 12:00:00,138.4,138.77,138.0,138.67,77572.0,130.9171,131.2671,130.5388,131.1725,77572.0
2022-10-11 12:30:00,138.73,139.26,138.73,138.98,203293.0,131.2293,131.7306,131.2293,131.4658,203293.0
2022-10-11 13:00:00,139.01,139.06,138.71,138.8,200719.0,131.4942,131.5415,131.2104,131.2955,200719.0
2022-10-11 13:30:00,138.8,139.04,138.6,138.95,186587.0,131.2955,131.5225,131.1063,131.4374,186587.0
2022-10-11 14:00:00,138.96,139.01,138.54,138.78,173891.0,131.4469,131.4942,131.0496,131.2766,173891.0
2022-10-11 14:30:00,138.77,138.98,137.29,137.34,147331.0,131.2671,131.4658,129.8672,129.9145,147331.0
2022-10-11 15:00:00,137.27,137.4,136.73,137.24,327645.0,129.8482,129.9712,129.3374,129.8199,327645.0
2022-10-11 15:30:00,137.18,137.62,136.97,137.45,287271.0,129.7631,130.1793,129.5645,130.0185,287271.0
2022-10-12 09:30:00,137.55,137.86,136.74,137.53,223089.0,130.1131,130.4063,129.3469,130.0942,223089.0
2022-10-12 10:00:00,137.56,137.85,137.05,137.51,132977.0,130.1226,130.3969,129.6401,130.0753,132977.0
2022-10-12 10:30:00,137.49,137.79,137.12,137.41,93266.0,130.0563,130.3401,129.7064,129.9807,93266.0
2022-10-12 11:00:00,137.41,137.86,137.39,137.66,195653.0,129.9807,130.4063,129.9618,130.2172,195653.0
2022-10-12 11:30:00,137.67,137.9,137.45,137.81,192497.0,130.2266,130.4442,130.0185,130.359,192497.0
2022-10-12 12:00:00,137.85,138.07,137.52,137.59,124688.0,130.3969,130.605,130.0847,130.1509,124688.0
2022-10-12 12:30:00,137.58,137.7,137.35,137.67,55195.0,130.1415,130.255,129.9239,130.2266,55195.0
2022-10-12 13:00:00,137.67,137.74,137.39,137.53,50438.0,130.2266,130.2928,129.9618,130.0942,50438.0
2022-10-12 13:30:00,137.53,137.53,137.17,137.23,53889.0,130.0942,130.0942,129.7536,129.8104,53889.0
2022-10-12 14:00:00,137.4,137.8,137.14,137.73,127167.0,129.9712,130.3496,129.7253,130.2834,127167.0
2022-10-12 14:30:00,137.78,137.86,137.25,137.32,291427.0,130.3307,130.4063,129.8293,129.8955,291427.0
2022-10-12 15:00:00,137.32,137.5,137.17,137.29,171519.0,129.8955,130.0658,129.7536,129.8672,171519.0
2022-10-12 15:30:00,137.27,137.51,136.77,136.81,326032.0,129.8482,130.0753,129.3753,129.4131,326032.0
2022-10-13 09:30:00,134.63,135.99,134.09,135.72,305962.0,127.351,128.6374,126.8402,128.382,305962.0
2022-10-13 10:00:00,135.7,136.47,135.51,135.7,204671.0,128.3631,129.0915,128.1834,128.3631,204671.0
2022-10-13 10:30:00,135.63,136.7,135.62,136.42,188823.0,128.2969,129.3091,128.2875,129.0442,188823.0
2022-10-13 11:00:00,136.38,139.39,136.35,138.59,469262.0,129.0064,131.8536,128.978,131.0969,469262.0
2022-10-13 11:30:00,138.64,140.17,138.44,139.44,229637.0,131.1442,132.5914,130.955,131.9009,229637.0
2022-10-13 12:00:00,139.46,139.86,138.88,139.0,112031.0,131.9198,132.2982,131.3712,131.4847,112031.0
2022-10-13 12:30:00,138.95,139.97,138.93,139.71,173722.0,131.4374,132.4023,131.4185,132.1563,173722.0
2022-10-13 13:00:00,139.71,140.63,139.68,140.48,202695.0,132.1563,133.0266,132.1279,132.8847,202695.0
2022-10-13 13:30:00,140.51,140.84,140.39,140.53,187538.0,132.9131,133.2252,132.7996,132.932,187538.0
2022-10-13 14:00:00,140.55,140.63,140.09,140.11,246081.0,132.9509,133.0266,132.5158,132.5347,246081.0
2022-10-13 14:30:00,140.12,141.09,140.12,140.99,221720.0,132.5441,133.4617,132.5441,133.3671,221720.0
2022-10-13 15:00:00,140.99,141.17,140.67,140.72,206316.0,133.3671,133.5374,133.0644,133.1117,206316.0
2022-10-13 15:30:00,140.69,141.0,140.34,140.63,523780.0,133.0833,133.3766,132.7523,133.0266,523780.0
2022-10-14 09:30:00,141.52,142.37,140.85,141.21,178263.0,133.8685,134.6725,133.2347,133.5752,178263.0
2022-10-14 10:00:00,141.2,141.2,138.86,139.3,253950.0,133.5658,133.5658,131.3523,131.7685,253950.0
2022-10-14 10:30:00,139.28,139.71,138.83,139.43,128779.0,131.7496,132.1563,131.3239,131.8915,128779.0
2022-10-14 11:00:00,139.62,139.94,139.0,139.51,70813.0,132.0712,132.3739,131.4847,131.9671,70813.0
2022-10-14 11:30:00,139.44,139.45,138.5,138.62,96732.0,131.9009,131.9104,131.0117,131.1253,96732.0
2022-10-14 12:00:00,138.61,139.11,138.25,138.68,107357.0,131.1158,131.5888,130.7753,131.182,107357.0
2022-10-14 12:30:00,138.67,139.13,138.51,138.53,81983.0,131.1725,131.6077,131.0212,131.0401,81983.0
2022-10-14 13:00:00,138.6,138.86,138.29,138.57,69670.0,131.1063,131.3523,130.8131,131.078,69670.0
2022-10-14 13:30:00,138.55,138.82,138.47,138.81,103676.0,131.059,131.3144,130.9834,131.305,103676.0
2022-10-14 14:00:00,138.79,138.79,138.02,138.22,99925.0,131.2861,131.2861,130.5577,130.7469,99925.0
2022-10-14 14:30:00,138.19,138.24,137.9,138.2,111902.0,130.7185,130.7658,130.4442,130.728,111902.0
2022-10-14 15:00:00,138.23,138.53,137.82,138.36,548953.0,130.7563,131.0401,130.3685,130.8793,548953.0
2022-10-14 15:30:00,138.34,138.63,137.76,138.04,469150.0,130.8604,131.1347,130.3117,130.5766,469150.0
2022-10-17 09:30:00,140.18,141.39,140.16,140.62,255579.0,132.6009,133.7455,132.582,133.0171,255579.0
2022-10-17 10:00:00,140.8,141.64,140.67,141.07,123911.0,133.1874,133.982,133.0644,133.4428,123911.0
2022-10-17 10:30:00,141.11,141.18,140.52,140.64,381532.0,133.4806,133.5468,132.9225,133.036,381532.0
2022-10-17 11:00:00,140.73,141.01,140.41,141.0,69670.0,133.1212,133.386,132.8185,133.3766,69670.0
2022-10-17 11:30:00,141.0,141.33,140.93,141.14,117803.0,133.3766,133.6887,133.3104,133.509,117803.0
2022-10-17 12:00:00,141.22,141.42,140.96,141.17,98541.0,133.5847,133.7739,133.3387,133.5374,98541.0
2022-10-17 12:30:00,141.18,141.32,140.84,141.03,90358.0,133.5468,133.6793,133.2252,133.4049,90358.0
2022-10-17 13:00:00,141.03,141.26,140.81,141.19,74190.0,133.4049,133.6225,133.1968,133.5563,74190.0
2022-10-17 13:30:00,141.21,141.37,141.14,141.27,123525.0,133.5752,133.7266,133.509,133.632,123525.0
2022-10-17 14:00:00,141.26,141.42,140.74,140.89,383242.0,133.6225,133.7739,133.1306,133.2725,383242.0
2022-10-17 14:30:00,140.9,141.13,140.79,140.95,170896.0,133.282,133.4995,133.1779,133.3293,170896.0
2022-10-17 15:00:00,140.94,141.06,140.75,141.0,264239.0,133.3198,133.4333,133.1401,133.3766,264239.0
2022-10-17 15:30:00,141.0,141.28,140.85,140.96,364487.0,133.3766,133.6414,133.2347,133.3387,364487.0
2022-10-18 09:30:00,143.82,143.97,143.13,143.41,153045.0,136.0441,136.186,135.3914,135.6563,153045.0
2022-10-18 10:00:00,143.48,143.94,142.93,142.95,192271.0,135.7225,136.1576,135.2022,135.2211,192271.0
2022-10-18 10:30:00,142.97,143.09,142.66,142.79,99242.0,135.2401,135.3536,134.9468,135.0698,99242.0
2022-10-18 11:00:00,142.72,142.92,141.66,141.83,69028.0,135.0036,135.1928,134.0009,134.1617,69028.0
2022-10-18 11:30:00,141.84,142.05,141.47,142.0,67624.0,134.1712,134.3698,133.8212,134.3225,67624.0
2022-10-18 12:00:00,141.98,142.53,141.84,142.26,78935.0,134.3036,134.8238,134.1712,134.5684,78935.0
2022-10-18 12:30:00,142.25,142.79,142.18,142.48,52989.0,134.559,135.0698,134.4928,134.7766,52989.0
2022-10-18 13:00:00,142.51,142.81,142.08,142.77,92105.0,134.8049,135.0887,134.3982,135.0509,92105.0
2022-10-18 13:30:00,142.82,143.18,142.77,143.09,79786.0,135.0982,135.4387,135.0509,135.3536,79786.0
2022-10-18 14:00:00,143.1,143.15,142.7,143.02,129081.0,135.363,135.4103,134.9847,135.2874,129081.0
2022-10-18 14:30:00,143.04,143.06,141.92,142.26,207517.0,135.3063,135.3252,134.2468,134.5684,207517.0
2022-10-18 15:00:00,142.26,142.38,141.97,142.3,181143.0,134.5684,134.682,134.2941,134.6063,181143.0
2022-10-18 15:30:00,142.31,142.87,142.26,142.85,836503.0,134.6157,135.1455,134.5684,135.1265,836503.0
2022-10-19 09:30:00,141.92,142.65,141.53,141.79,159740.0,134.2468,134.9374,133.8779,134.1239,159740.0
2022-10-19 10:00:00,141.75,142.81,141.67,142.74,193186.0,134.086,135.0887,134.0103,135.0225,193186.0
2022-10-19 10:30:00,142.79,142.79,141.93,142.09,98194.0,135.0698,135.0698,134.2563,134.4076,98194.0
2022-10-19 11:00:00,142.04,142.4,141.94,142.05,108600.0,134.3603,134.7009,134.2657,134.3698,108600.0
2022-10-19 11:30:00,142.01,142.24,141.72,141.99,87280.0,134.332,134.5495,134.0576,134.313,87280.0
2022-10-19 12:00:00,142.0,142.01,141.36,141.44,42867.0,134.3225,134.332,133.7171,133.7928,42867.0
2022-10-19 12:30:00,141.41,141.64,140.94,141.04,85812.0,133.7644,133.982,133.3198,133.4144,85812.0
2022-10-19 13:00:00,141.02,141.13,140.52,140.85,135623.0,133.3955,133.4995,132.9225,133.2347,135623.0
2022-10-19 13:30:00,140.86,141.01,140.73,141.01,82867.0,133.2441,133.386,133.1212,133.386,82867.0
2022-10-19 14:00:00,140.98,141.52,140.9,141.36,317115.0,133.3577,133.8685,133.282,133.7171,317115.0
2022-10-19 14:30:00,141.34,141.42,141.06,141.11,108867.0,133.6982,133.7739,133.4333,133.4806,108867.0
2022-10-19 15:00:00,141.12,141.62,141.05,141.29,225429.0,133.4901,133.963,133.4239,133.6509,225429.0
2022-10-19 15:30:00,141.27,141.53,141.11,141.5,284007.0,133.632,133.8779,133.4806,133.8495,284007.0
2022-10-20 09:30:00,141.44,141.96,141.13,141.64,149793.0,133.7928,134.2847,133.4995,133.982,149793.0
2022-10-20 10:00:00,141.67,142.92,141.65,142.72,388981.0,134.0103,135.1928,133.9914,135.0036,388981.0
2022-10-20 10:30:00,142.81,142.82,142.16,142.51,105776.0,135.0887,135.0982,134.4739,134.8049,105776.0
2022-10-20 11:00:00,142.52,142.59,141.77,141.93,84841.0,134.8144,134.8806,134.1049,134.2563,84841.0
2022-10-20 11:30:00,141.92,142.27,141.79,141.79,39818.0,134.2468,134.5779,134.1239,134.1239,39818.0
2022-10-20 12:00:00,141.79,141.81,141.0,141.09,98937.0,134.1239,134.1428,133.3766,133.4617,98937.0
2022-10-20 12:30:00,141.07,141.16,140.77,140.98,127126.0,133.4428,133.5279,133.159,133.3577,127126.0
2022-10-20 13:00:00,140.94,141.01,140.43,140.76,142063.0,133.3198,133.386,132.8374,133.1495,142063.0
2022-10-20 13:30:00,140.7,140.77,140.17,140.45,197792.0,133.0928,133.159,132.5914,132.8563,197792.0
2022-10-20 14:00:00,140.42,140.47,139.88,139.96,95639.0,132.8279,132.8752,132.3171,132.3928,95639.0
2022-10-20 14:30:00,139.87,140.44,139.87,140.24,129848.0,132.3077,132.8468,132.3077,132.6577,129848.0
2022-10-20 15:00:00,140.3,140.6,139.94,140.1,159843.0,132.7144,132.9982,132.3739,132.5252,159843.0
2022-10-20 15:30:00,140.06,140.57,139.86,140.18,200854.0,132.4874,132.9698,132.2982,132.6009,200854.0
2022-10-21 09:30:00,139.97,141.6,139.58,141.6,193291.0,132.4023,133.9441,132.0333,133.9441,193291.0
2022-10-21 10:00:00,141.65,142.16,140.89,140.89,245873.0,133.9914,134.4739,133.2725,133.2725,245873.0
2022-10-21 10:30:00,141.0,141.24,140.49,140.82,86227.0,133.3766,133.6036,132.8941,133.2063,86227.0
2022-10-21 11:00:00,140.7,141.22,140.39,141.14,65606.0,133.0928,133.5847,132.7996,133.509,65606.0
2022-10-21 11:30:00,141.12,141.83,141.06,141.83,74213.0,133.4901,134.1617,133.4333,134.1617,74213.0
2022-10-21 12:00:00,141.96,142.21,141.6,141.62,80989.0,134.2847,134.5212,133.9441,133.963,80989.0
2022-10-21 12:30:00,141.63,142.6,141.61,142.38,59059.0,133.9725,134.8901,133.9536,134.682,59059.0
2022-10-21 13:00:00,142.48,142.62,142.19,142.42,107255.0,134.7766,134.909,134.5022,134.7198,107255.0
2022-10-21 13:30:00,142.41,142.87,142.36,142.84,173630.0,134.7103,135.1455,134.663,135.1171,173630.0
2022-10-21 14:00:00,142.84,143.06,142.62,142.79,94792.0,135.1171,135.3252,134.909,135.0698,94792.0
2022-10-21 14:30:00,142.81,142.95,142.64,142.9,113407.0,135.0887,135.2211,134.9279,135.1738,113407.0
2022-10-21 15:00:00,142.9,143.46,142.86,143.44,144643.0,135.1738,135.7036,135.136,135.6846,144643.0
2022-10-21 15:30:00,143.44,143.52,143.16,143.33,392722.0,135.6846,135.7603,135.4198,135.5806,392722.0
2022-10-24 09:30:00,144.01,145.08,143.86,144.81,218934.0,136.2238,137.236,136.0819,136.9806,218934.0
2022-10-24 10:00:00,144.79,144.79,143.27,143.8,109882.0,136.9617,136.9617,135.5238,136.0252,109882.0
2022-10-24 10:30:00,143.82,144.44,143.62,144.35,568183.0,136.0441,136.6306,135.8549,136.5454,568183.0
2022-10-24 11:00:00,144.35,144.49,143.9,144.32,186819.0,136.5454,136.6779,136.1198,136.5171,186819.0
2022-10-24 11:30:00,144.31,144.9,144.18,144.87,184327.0,136.5076,137.0657,136.3846,137.0373,184327.0
2022-10-24 12:00:00,144.8,144.96,144.64,144.79,99265.0,136.9711,137.1225,136.8198,136.9617,99265.0
2022-10-24 12:30:00,144.78,144.86,144.58,144.58,118727.0,136.9522,137.0279,136.763,136.763,118727.0
2022-10-24 13:00:00,144.58,144.63,144.32,144.47,72269.0,136.763,136.8103,136.5171,136.659,72269.0
2022-10-24 13:30:00,144.43,144.54,144.31,144.43,80464.0,136.6211,136.7252,136.5076,136.6211,80464.0
2022-10-24 14:00:00,144.44,144.72,144.4,144.68,115194.0,136.6306,136.8954,136.5927,136.8576,115194.0
2022-10-24 14:30:00,144.65,145.15,144.65,145.1,472335.0,136.8292,137.3022,136.8292,137.2549,472335.0
2022-10-24 15:00:00,145.1,145.25,145.03,145.12,188684.0,137.2549,137.3968,137.1887,137.2738,188684.0
2022-10-24 15:30:00,145.1,145.15,144.55,144.76,299408.0,137.2549,137.3022,136.7346,136.9333,299408.0
2022-10-25 09:30:00,144.47,146.05,144.43,145.93,248859.0,136.659,138.1535,136.6211,138.04,248859.0
2022-10-25 10:00:00,145.98,146.2,145.57,146.19,261842.0,138.0873,138.2954,137.6995,138.286,261842.0
2022-10-25 10:30:00,146.19,146.29,145.88,145.98,113676.0,138.286,138.3806,137.9927,138.0873,113676.0
2022-10-25 11:00:00,146.01,146.46,145.92,146.39,121578.0,138.1157,138.5414,138.0306,138.4752,121578.0
2022-10-25 11:30:00,146.38,146.6,146.33,146.48,66774.0,138.4657,138.6738,138.4184,138.5603,66774.0
2022-10-25 12:00:00,146.48,146.77,146.42,146.54,69647.0,138.5603,138.8346,138.5035,138.617,69647.0
2022-10-25 12:30:00,146.53,146.66,146.43,146.43,72835.0,138.6076,138.7306,138.513,138.513,72835.0
2022-10-25 13:00:00,146.46,146.6,146.27,146.38,126300.0,138.5414,138.6738,138.3616,138.4657,126300.0
2022-10-25 13:30:00,146.46,146.62,146.27,146.41,70888.0,138.5414,138.6927,138.3616,138.4941,70888.0
2022-10-25 14:00:00,146.4,146.74,146.4,146.72,122978.0,138.4846,138.8062,138.4846,138.7873,122978.0
2022-10-25 14:30:00,146.72,146.89,146.55,146.57,137149.0,138.7873,138.9481,138.6265,138.6454,137149.0
2022-10-25 15:00:00,146.59,147.04,146.56,147.03,653748.0,138.6643,139.09,138.636,139.0805,653748.0
2022-10-25 15:30:00,147.04,147.21,146.93,147.1,651989.0,139.09,139.2508,138.986,139.1468,651989.0
2022-10-26 09:30:00,147.0,148.06,147.0,147.21,262372.0,139.0522,140.0549,139.0522,139.2508,262372.0
2022-10-26 10:00:00,147.21,148.43,147.21,148.36,210923.0,139.2508,140.4049,139.2508,140.3386,210923.0
2022-10-26 10:30:00,148.33,148.52,148.04,148.28,71405.0,140.3103,140.49,140.0359,140.263,71405.0
2022-10-26 11:00:00,148.29,149.02,148.29,148.85,155317.0,140.2724,140.963,140.2724,140.8021,155317.0
2022-10-26 11:30:00,148.84,149.05,148.72,148.84,98665.0,140.7927,140.9913,140.6792,140.7927,98665.0
2022-10-26 12:00:00,148.85,149.03,148.61,148.67,83770.0,140.8021,140.9724,140.5751,140.6319,83770.0
2022-10-26 12:30:00,148.67,148.85,147.98,148.05,51069.0,140.6319,140.8021,139.9792,140.0454,51069.0
2022-10-26 13:00:00,147.95,148.18,147.87,147.88,79663.0,139.9508,140.1684,139.8751,139.8846,79663.0
2022-10-26 13:30:00,147.88,148.08,147.74,148.01,85189.0,139.8846,140.0738,139.7522,140.0076,85189.0
2022-10-26 14:00:00,148.01,148.23,147.73,147.75,87506.0,140.0076,140.2157,139.7427,139.7616,87506.0
2022-10-26 14:30:00,147.75,147.89,147.42,147.53,105082.0,139.7616,139.8941,139.4495,139.5535,105082.0
2022-10-26 15:00:00,147.5,147.6,147.23,147.51,372641.0,139.5251,139.6197,139.2697,139.5346,372641.0
2022-10-26 15:30:00,147.54,147.85,147.39,147.46,213874.0,139.563,139.8562,139.4211,139.4873,213874.0
2022-10-27 09:30:00,147.92,148.52,147.61,147.88,210388.0,139.9224,140.49,139.6292,139.8846,210388.0
2022-10-27 10:00:00,147.85,148.92,147.79,148.81,320485.0,139.8562,140.8684,139.7995,140.7643,320485.0
2022-10-27 10:30:00,148.88,149.04,148.22,148.22,102216.0,140.8305,140.9819,140.2062,140.2062,102216.0
2022-10-27 11:00:00,148.21,148.58,148.1,148.34,61962.0,140.1967,140.5467,140.0927,140.3197,61962.0
2022-10-27 11:30:00,148.32,148.42,147.7,147.88,108938.0,140.3008,140.3954,139.7143,139.8846,108938.0
2022-10-27 12:00:00,147.85,148.33,147.6,147.6,111715.0,139.8562,140.3103,139.6197,139.6197,111715.0
2022-10-27 12:30:00,147.57,148.19,147.56,148.19,112267.0,139.5914,140.1778,139.5819,140.1778,112267.0
2022-10-27 13:00:00,148.17,148.54,148.04,148.16,94898.0,140.1589,140.5089,140.0359,140.1495,94898.0
2022-10-27 13:30:00,148.17,148.22,147.87,147.87,76272.0,140.1589,140.2062,139.8751,139.8751,76272.0
2022-10-27 14:00:00,147.88,147.92,147.64,147.81,136184.0,139.8846,139.9224,139.6576,139.8184,136184.0
2022-10-27 14:30:00,147.8,147.86,147.42,147.47,160511.0,139.8089,139.8657,139.4495,139.4968,160511.0
2022-10-27 15:00:00,147.5,147.71,147.26,147.59,278972.0,139.5251,139.7238,139.2981,139.6103,278972.0
2022-10-27 15:30:00,147.57,147.83,147.1,147.35,553260.0,139.5914,139.8373,139.1468,139.3832,553260.0
2022-10-28 09:30:00,147.69,149.0,147.68,148.75,515643.0,139.7049,140.944,139.6954,140.7076,515643.0
2022-10-28 10:00:00,148.8,149.01,148.02,148.89,617016.0,140.7548,140.9535,140.017,140.84,617016.0
2022-10-28 10:30:00,148.92,149.25,148.74,149.22,281971.0,140.8684,141.1805,140.6981,141.1521,281971.0
2022-10-28 11:00:00,149.26,149.33,149.0,149.07,207634.0,141.19,141.2562,140.944,141.0103,207634.0
2022-10-28 11:30:00,149.07,149.53,148.92,149.4,222723.0,141.0103,141.4454,140.8684,141.3224,222723.0
2022-10-28 12:00:00,149.4,149.82,149.14,149.79,169663.0,141.3224,141.7197,141.0765,141.6913,169663.0
2022-10-28 12:30:00,149.8,149.91,149.66,149.81,159450.0,141.7008,141.8048,141.5684,141.7102,159450.0
2022-10-28 13:00:00,149.84,150.02,149.82,149.88,113701.0,141.7386,141.9089,141.7197,141.7765,113701.0
2022-10-28 13:30:00,149.89,150.12,149.88,149.96,212268.0,141.7859,142.0035,141.7765,141.8521,212268.0
2022-10-28 14:00:00,149.96,150.1,149.84,149.99,398353.0,141.8521,141.9846,141.7386,141.8805,398353.0
2022-10-28 14:30:00,149.99,150.4,149.96,150.39,429624.0,141.8805,142.2683,141.8521,142.2589,429624.0
2022-10-28 15:00:00,150.39,150.56,150.29,150.48,534640.0,142.2589,142.4197,142.1643,142.344,534640.0
2022-10-28 15:30:00,150.47,150.62,150.35,150.52,888386.0,142.3346,142.4764,142.221,142.3819,888386.0
2022-10-31 09:30:00,149.56,150.17,149.48,149.51,228717.0,141.4738,142.0508,141.3981,141.4265,228717.0
2022-10-31 10:00:00,149.5,150.33,149.48,149.95,529236.0,141.417,142.2021,141.3981,141.8427,529236.0
2022-10-31 10:30:00,149.93,150.24,149.84,150.01,654214.0,141.8238,142.117,141.7386,141.8994,654214.0
2022-10-31 11:00:00,149.99,150.47,149.97,150.36,1489933.0,141.8805,142.3346,141.8616,142.2305,1489933.0
2022-10-31 11:30:00,150.34,150.68,149.91,150.14,200073.0,142.2116,142.5332,141.8048,142.0224,200073.0
2022-10-31 12:00:00,150.16,150.37,149.88,149.97,138137.0,142.0413,142.24,141.7765,141.8616,138137.0
2022-10-31 12:30:00,149.93,149.94,149.59,149.78,83428.0,141.8238,141.8332,141.5021,141.6819,83428.0
2022-10-31 13:00:00,149.76,150.15,149.62,150.15,225956.0,141.6629,142.0319,141.5305,142.0319,225956.0
2022-10-31 13:30:00,150.13,150.22,149.9,150.05,111276.0,142.0129,142.0981,141.7954,141.9373,111276.0
2022-10-31 14:00:00,150.05,150.2,149.99,150.06,273198.0,141.9373,142.0792,141.8805,141.9467,273198.0
2022-10-31 14:30:00,150.06,150.29,149.88,150.01,479128.0,141.9467,142.1643,141.7765,141.8994,479128.0
2022-10-31 15:00:00,149.99,150.0,149.58,149.98,858123.0,141.8805,141.89,141.4927,141.8711,858123.0
2022-10-31 15:30:00,149.96,150.26,149.69,149.78,923227.0,141.8521,142.1359,141.5967,141.6819,923227.0
2022-11-01 09:30:00,151.09,151.24,150.64,150.8,261124.0,142.921,143.0629,142.4954,142.6467,261124.0
2022-11-01 10:00:00,150.86,150.9,149.94,150.39,118624.0,142.7035,142.7413,141.8332,142.2589,118624.0
2022-11-01 10:30:00,150.42,150.55,149.45,149.59,134781.0,142.2873,142.4102,141.3697,141.5021,134781.0
2022-11-01 11:00:00,149.53,149.81,149.45,149.77,72792.0,141.4454,141.7102,141.3697,141.6724,72792.0
2022-11-01 11:30:00,149.8,149.99,149.44,149.94,79409.0,141.7008,141.8805,141.3602,141.8332,79409.0
2022-11-01 12:00:00,149.93,150.52,149.92,150.09,93174.0,141.8238,142.3819,141.8143,141.9751,93174.0
2022-11-01 12:30:00,150.13,150.26,149.98,150.18,102178.0,142.0129,142.1359,141.8711,142.0602,102178.0
2022-11-01 13:00:00,150.15,150.47,150.08,150.32,61742.0,142.0319,142.3346,141.9656,142.1927,61742.0
2022-11-01 13:30:00,150.28,150.38,150.14,150.38,77027.0,142.1548,142.2494,142.0224,142.2494,77027.0
2022-11-01 14:00:00,150.38,150.42,150.14,150.22,120087.0,142.2494,142.2873,142.0224,142.0981,120087.0
2022-11-01 14:30:00,150.28,150.39,149.98,150.34,210851.0,142.1548,142.2589,141.8711,142.2116,210851.0
2022-11-01 15:00:00,150.34,150.5,150.14,150.15,252097.0,142.2116,142.3629,142.0224,142.0319,252097.0
2022-11-01 15:30:00,150.18,150.39,150.06,150.07,289837.0,142.0602,142.2589,141.9467,141.9562,289837.0
2022-11-02 09:30:00,149.72,149.9,149.19,149.29,178557.0,141.6251,141.7954,141.1238,141.2184,178557.0
2022-11-02 10:00:00,149.33,149.51,149.15,149.22,267995.0,141.2562,141.4265,141.0859,141.1521,267995.0
2022-11-02 10:30:00,149.23,149.61,149.19,149.5,128568.0,141.1616,141.5211,141.1238,141.417,128568.0
2022-11-02 11:00:00,149.51,149.76,149.51,149.65,81476.0,141.4265,141.6629,141.4265,141.5589,81476.0
2022-11-02 11:30:00,149.7,149.89,149.62,149.75,79707.0,141.6062,141.7859,141.5305,141.6535,79707.0
2022-11-02 12:00:00,149.75,149.78,149.39,149.4,161450.0,141.6535,141.6819,141.3129,141.3224,161450.0
2022-11-02 12:30:00,149.39,149.63,149.25,149.58,89188.0,141.3129,141.54,141.1805,141.4927,89188.0
2022-11-02 13:00:00,149.57,149.59,149.44,149.52,74161.0,141.4832,141.5021,141.3602,141.4359,74161.0
2022-11-02 13:30:00,149.53,150.13,149.48,150.01,185831.0,141.4454,142.0129,141.3981,141.8994,185831.0
2022-11-02 14:00:00,150.03,151.52,149.81,151.42,182939.0,141.9183,143.3278,141.7102,143.2332,182939.0
2022-11-02 14:30:00,151.49,151.73,148.36,148.97,712878.0,143.2994,143.5264,140.3386,140.9157,712878.0
2022-11-02 15:00:00,148.88,149.98,147.58,147.87,382826.0,140.8305,141.8711,139.6008,139.8751,382826.0
2022-11-02 15:30:00,147.82,147.98,147.12,147.15,287028.0,139.8278,139.9792,139.1657,139.1941,287028.0
2022-11-03 09:30:00,145.79,146.17,145.14,145.16,123700.0,137.9076,138.267,137.2927,137.3117,123700.0
2022-11-03 10:00:00,145.2,146.46,145.04,146.4,783123.0,137.3495,138.5414,137.1981,138.4846,783123.0
2022-11-03 10:30:00,146.4,146.95,145.98,146.94,327717.0,138.4846,139.0049,138.0873,138.9954,327717.0
2022-11-03 11:00:00,146.88,146.91,146.38,146.46,149382.0,138.9387,138.967,138.4657,138.5414,149382.0
2022-11-03 11:30:00,146.46,146.87,146.22,146.58,138136.0,138.5414,138.9292,138.3143,138.6549,138136.0
2022-11-03 12:00:00,146.56,147.18,146.48,147.01,387233.0,138.636,139.2224,138.5603,139.0616,387233.0
2022-11-03 12:30:00,147.02,147.39,146.73,147.29,133507.0,139.0711,139.4211,138.7968,139.3265,133507.0
2022-11-03 13:00:00,147.28,147.33,146.98,147.05,278397.0,139.317,139.3643,139.0333,139.0995,278397.0
2022-11-03 13:30:00,147.05,147.17,146.89,146.89,72542.0,139.0995,139.213,138.9481,138.9481,72542.0
2022-11-03 14:00:00,146.93,147.34,146.79,147.32,80177.0,138.986,139.3738,138.8535,139.3549,80177.0
2022-11-03 14:30:00,147.34,147.45,147.08,147.41,189557.0,139.3738,139.4778,139.1278,139.44,189557.0
2022-11-03 15:00:00,147.41,147.43,147.22,147.32,122567.0,139.44,139.4589,139.2603,139.3549,122567.0
2022-11-03 15:30:00,147.34,147.45,146.52,146.62,344163.0,139.3738,139.4778,138.5981,138.6927,344163.0
2022-11-04 09:30:00,148.6,148.7,147.31,148.19,273488.0,140.5657,140.6603,139.3454,140.1778,273488.0
2022-11-04 10:00:00,148.24,149.3,148.15,149.19,385457.0,140.2251,141.2278,140.14,141.1238,385457.0
2022-11-04 10:30:00,149.2,149.52,148.84,148.97,397202.0,141.1332,141.4359,140.7927,140.9157,397202.0
2022-11-04 11:00:00,148.99,149.3,148.07,148.1,127180.0,140.9346,141.2278,140.0643,140.0927,127180.0
2022-11-04 11:30:00,148.09,148.35,146.79,146.82,262099.0,140.0832,140.3292,138.8535,138.8819,262099.0
2022-11-04 12:00:00,146.8,147.43,146.49,147.43,125749.0,138.863,139.4589,138.5697,139.4589,125749.0
2022-11-04 12:30:00,147.3,147.4,146.71,147.06,116952.0,139.3359,139.4305,138.7778,139.1089,116952.0
2022-11-04 13:00:00,146.95,147.34,146.71,147.08,56343.0,139.0049,139.3738,138.7778,139.1278,56343.0
2022-11-04 13:30:00,147.18,147.24,146.88,146.93,56835.0,139.2224,139.2792,138.9387,138.986,56835.0
2022-11-04 14:00:00,146.95,147.56,146.7,147.48,157437.0,139.0049,139.5819,138.7684,139.5062,157437.0
2022-11-04 14:30:00,147.48,148.11,147.37,148.05,143804.0,139.5062,140.1022,139.4022,140.0454,143804.0
2022-11-04 15:00:00,148.05,148.41,147.94,148.19,328588.0,140.0454,140.3859,139.9413,140.1778,328588.0
2022-11-04 15:30:00,148.05,148.79,148.02,148.76,307866.0,140.0454,140.7454,140.017,140.717,307866.0
2022-11-07 09:30:00,149.29,149.7,148.74,148.82,274486.0,141.2184,141.6062,140.6981,140.7738,274486.0
2022-11-07 10:00:00,148.88,149.66,148.87,149.21,228344.0,140.8305,141.5684,140.8211,141.1427,228344.0
2022-11-07 10:30:00,149.23,149.43,148.99,149.34,535433.0,141.1616,141.3508,140.9346,141.2657,535433.0
2022-11-07 11:00:00,149.34,149.49,149.19,149.43,227598.0,141.2657,141.4075,141.1238,141.3508,227598.0
2022-11-07 11:30:00,149.45,149.55,148.89,148.94,199542.0,141.3697,141.4643,140.84,140.8873,199542.0
2022-11-07 12:00:00,148.93,149.3,148.81,149.29,146423.0,140.8778,141.2278,140.7643,141.2184,146423.0
2022-11-07 12:30:00,149.3,149.32,148.97,149.12,107057.0,141.2278,141.2467,140.9157,141.0575,107057.0
2022-11-07 13:00:00,149.14,149.38,149.14,149.28,229226.0,141.0765,141.3035,141.0765,141.2089,229226.0
2022-11-07 13:30:00,149.3,149.36,149.12,149.34,109534.0,141.2278,141.2846,141.0575,141.2657,109534.0
2022-11-07 14:00:00,149.36,149.89,149.36,149.85,443088.0,141.2846,141.7859,141.2846,141.7481,443088.0
2022-11-07 14:30:00,149.87,150.01,149.78,149.81,206243.0,141.767,141.8994,141.6819,141.7102,206243.0
2022-11-07 15:00:00,149.83,150.18,149.82,150.12,423955.0,141.7292,142.0602,141.7197,142.0035,423955.0
2022-11-07 15:30:00,150.12,150.22,149.85,150.06,502682.0,142.0035,142.0981,141.7481,141.9467,502682.0
2022-11-08 09:30:00,150.29,150.43,149.7,150.02,192888.0,142.1643,142.2967,141.6062,141.9089,192888.0
2022-11-08 10:00:00,149.98,150.86,149.96,150.76,184479.0,141.8711,142.7035,141.8521,142.6089,184479.0
2022-11-08 10:30:00,150.78,151.28,150.74,151.21,196934.0,142.6278,143.1008,142.59,143.0345,196934.0
2022-11-08 11:00:00,151.2,151.52,151.04,151.39,176863.0,143.0251,143.3278,142.8737,143.2048,176863.0
2022-11-08 11:30:00,151.4,151.77,151.4,151.6,227694.0,143.2143,143.5643,143.2143,143.4035,227694.0
2022-11-08 12:00:00,151.62,151.65,151.38,151.51,108764.0,143.4224,143.4508,143.1954,143.3183,108764.0
2022-11-08 12:30:00,151.52,151.66,151.37,151.56,64630.0,143.3278,143.4602,143.1859,143.3656,64630.0
2022-11-08 13:00:00,151.48,151.71,150.52,150.61,101691.0,143.29,143.5075,142.3819,142.467,101691.0
2022-11-08 13:30:00,150.5,150.87,150.28,150.38,76856.0,142.3629,142.7129,142.1548,142.2494,76856.0
2022-11-08 14:00:00,150.35,150.55,149.43,149.43,150851.0,142.221,142.4102,141.3508,141.3508,150851.0
2022-11-08 14:30:00,149.47,150.63,149.29,150.39,204725.0,141.3886,142.4859,141.2184,142.2589,204725.0
2022-11-08 15:00:00,150.39,151.13,150.37,151.1,301361.0,142.2589,142.9589,142.24,142.9305,301361.0
2022-11-08 15:30:00,151.1,151.49,150.69,150.79,234813.0,142.9305,143.2994,142.5427,142.6373,234813.0
2022-11-09 09:30:00,150.02,150.02,149.36,149.58,246910.0,141.9089,141.9089,141.2846,141.4927,246910.0
2022-11-09 10:00:00,149.56,150.53,149.56,149.99,156821.0,141.4738,142.3913,141.4738,141.8805,156821.0
2022-11-09 10:30:00,149.96,150.14,149.25,149.5,103687.0,141.8521,142.0224,141.1805,141.417,103687.0
2022-11-09 11:00:00,149.48,149.97,149.47,149.86,81505.0,141.3981,141.8616,141.3886,141.7575,81505.0
2022-11-09 11:30:00,149.81,150.2,149.64,149.86,92082.0,141.7102,142.0792,141.5494,141.7575,92082.0
2022-11-09 12:00:00,149.82,149.88,149.48,149.54,112679.0,141.7197,141.7765,141.3981,141.4548,112679.0
2022-11-09 12:30:00,149.53,149.79,149.39,149.64,77760.0,141.4454,141.6913,141.3129,141.5494,77760.0
2022-11-09 13:00:00,149.6,149.71,149.14,149.22,73562.0,141.5116,141.6156,141.0765,141.1521,73562.0
2022-11-09 13:30:00,149.15,149.16,148.58,148.82,106059.0,141.0859,141.0954,140.5467,140.7738,106059.0
2022-11-09 14:00:00,148.81,149.03,148.66,148.81,118156.0,140.7643,140.9724,140.6224,140.7643,118156.0
2022-11-09 14:30:00,148.78,148.78,148.16,148.26,103632.0,140.7359,140.7359,140.1495,140.244,103632.0
2022-11-09 15:00:00,148.21,148.75,148.21,148.38,290821.0,140.1967,140.7076,140.1967,140.3576,290821.0
2022-11-09 15:30:00,148.36,148.39,147.77,147.97,248641.0,140.3386,140.367,139.7805,139.9697,248641.0
2022-11-10 09:30:00,152.37,152.96,151.87,152.96,357084.0,144.1318,144.6899,143.6589,144.6899,357084.0
2022-11-10 10:00:00,153.0,153.22,152.58,153.09,950703.0,144.7278,144.9359,144.3305,144.8129,950703.0
2022-11-10 10:30:00,153.13,153.43,152.55,153.36,59704.0,144.8507,145.1345,144.3021,145.0683,59704.0
2022-11-10 11:00:00,153.39,153.52,153.11,153.52,77437.0,145.0967,145.2197,144.8318,145.2197,77437.0
2022-11-10 11:30:00,153.55,153.94,153.55,153.88,80683.0,145.248,145.6169,145.248,145.5602,80683.0
2022-11-10 12:00:00,153.88,153.88,153.22,153.27,102373.0,145.5602,145.5602,144.9359,144.9832,102373.0
2022-11-10 12:30:00,153.22,153.22,152.67,152.68,95300.0,144.9359,144.9359,144.4156,144.4251,95300.0
2022-11-10 13:00:00,152.8,153.3,152.78,153.26,72740.0,144.5386,145.0115,144.5197,144.9737,72740.0
2022-11-10 13:30:00,153.33,153.6,153.08,153.52,60028.0,145.0399,145.2953,144.8034,145.2197,60028.0
2022-11-10 14:00:00,153.49,153.72,153.37,153.62,71594.0,145.1913,145.4088,145.0778,145.3142,71594.0
2022-11-10 14:30:00,153.63,153.9,153.52,153.89,164331.0,145.3237,145.5791,145.2197,145.5696,164331.0
2022-11-10 15:00:00,153.85,154.31,153.79,154.28,221600.0,145.5318,145.9669,145.4751,145.9386,221600.0
2022-11-10 15:30:00,154.28,154.73,154.16,154.5,218771.0,145.9386,146.3642,145.8251,146.1467,218771.0
2022-11-11 09:30:00,154.94,155.21,154.31,154.8,318107.0,146.5629,146.8183,145.9669,146.4304,318107.0
2022-11-11 10:00:00,154.78,155.42,154.31,155.31,391007.0,146.4115,147.0169,145.9669,146.9129,391007.0
2022-11-11 10:30:00,155.24,155.3,154.82,154.89,217274.0,146.8467,146.9034,146.4494,146.5156,217274.0
2022-11-11 11:00:00,154.92,155.13,154.4,154.4,102660.0,146.544,146.7426,146.0521,146.0521,102660.0
2022-11-11 11:30:00,154.36,154.76,154.3,154.54,68540.0,146.0142,146.3926,145.9575,146.1845,68540.0
2022-11-11 12:00:00,154.5,154.85,154.4,154.75,88772.0,146.1467,146.4777,146.0521,146.3832,88772.0
2022-11-11 12:30:00,154.78,154.98,154.6,154.84,46769.0,146.4115,146.6007,146.2413,146.4683,46769.0
2022-11-11 13:00:00,154.94,155.33,154.94,155.33,71971.0,146.5629,146.9318,146.5629,146.9318,71971.0
2022-11-11 13:30:00,155.33,155.54,155.14,155.51,115132.0,146.9318,147.1304,146.7521,147.1021,115132.0
2022-11-11 14:00:00,155.53,155.83,155.37,155.81,213823.0,147.121,147.4048,146.9696,147.3858,213823.0
2022-11-11 14:30:00,155.8,155.96,155.75,155.9,183643.0,147.3764,147.5277,147.3291,147.471,183643.0
2022-11-11 15:00:00,155.91,155.92,155.3,155.75,315389.0,147.4804,147.4899,146.9034,147.3291,315389.0
2022-11-11 15:30:00,155.75,155.94,155.47,155.57,534575.0,147.3291,147.5088,147.0642,147.1588,534575.0
2022-11-14 09:30:00,155.13,155.7,155.07,155.55,328310.0,146.7426,147.2818,146.6859,147.1399,328310.0
2022-11-14 10:00:00,155.59,156.24,155.57,155.86,1039649.0,147.1777,147.7926,147.1588,147.4331,1039649.0
2022-11-14 10:30:00,155.85,156.15,155.84,156.07,298195.0,147.4237,147.7075,147.4142,147.6318,298195.0
2022-11-14 11:00:00,156.06,156.14,155.25,155.52,1145430.0,147.6223,147.698,146.8561,147.1115,1145430.0
2022-11-14 11:30:00,155.51,156.03,155.45,155.77,165823.0,147.1021,147.5939,147.0453,147.348,165823.0
2022-11-14 12:00:00,155.78,155.99,155.53,155.89,124680.0,147.3575,147.5561,147.121,147.4615,124680.0
2022-11-14 12:30:00,155.9,156.15,155.86,155.97,74674.0,147.471,147.7075,147.4331,147.5372,74674.0
2022-11-14 13:00:00,155.97,156.43,155.91,156.4,102086.0,147.5372,147.9723,147.4804,147.9439,102086.0
2022-11-14 13:30:00,156.36,156.48,156.3,156.4,168228.0,147.9061,148.0196,147.8493,147.9439,168228.0
2022-11-14 14:00:00,156.4,156.4,156.0,156.15,338130.0,147.9439,147.9439,147.5656,147.7075,338130.0
2022-11-14 14:30:00,156.15,156.2,155.75,155.76,282080.0,147.7075,147.7548,147.3291,147.3385,282080.0
2022-11-14 15:00:00,155.78,155.98,155.28,155.42,229910.0,147.3575,147.5466,146.8845,147.0169,229910.0
2022-11-14 15:30:00,155.43,155.46,154.33,154.36,413564.0,147.0264,147.0548,145.9859,146.0142,413564.0
2022-11-15 09:30:00,156.24,156.71,155.85,156.48,164544.0,147.7926,148.2372,147.4237,148.0196,164544.0
2022-11-15 10:00:00,156.48,156.63,155.83,156.41,133681.0,148.0196,148.1615,147.4048,147.9534,133681.0
2022-11-15 10:30:00,156.39,156.6,155.92,156.01,57403.0,147.9345,148.1331,147.4899,147.575,57403.0
2022-11-15 11:00:00,156.0,156.16,155.75,155.96,62924.0,147.5656,147.7169,147.3291,147.5277,62924.0
2022-11-15 11:30:00,155.97,156.38,155.97,156.21,90950.0,147.5372,147.925,147.5372,147.7642,90950.0
2022-11-15 12:00:00,156.24,156.26,155.88,155.91,104253.0,147.7926,147.8115,147.4521,147.4804,104253.0
2022-11-15 12:30:00,155.9,156.11,155.71,155.95,73139.0,147.471,147.6696,147.2912,147.5183,73139.0
2022-11-15 13:00:00,155.98,156.09,154.56,154.73,147785.0,147.5466,147.6507,146.2034,146.3642,147785.0
2022-11-15 13:30:00,154.68,155.13,154.16,154.84,140104.0,146.3169,146.7426,145.8251,146.4683,140104.0
2022-11-15 14:00:00,154.86,155.7,154.38,155.5,216233.0,146.4872,147.2818,146.0332,147.0926,216233.0
2022-11-15 14:30:00,155.54,155.78,155.11,155.63,132230.0,147.1304,147.3575,146.7237,147.2156,132230.0
2022-11-15 15:00:00,155.6,155.87,155.45,155.67,195791.0,147.1872,147.4426,147.0453,147.2534,195791.0
2022-11-15 15:30:00,155.61,155.84,155.22,155.55,478487.0,147.1967,147.4142,146.8277,147.1399,478487.0
2022-11-16 09:30:00,155.11,155.42,154.53,154.74,194428.0,146.7237,147.0169,146.175,146.3737,194428.0
2022-11-16 10:00:00,154.72,155.13,154.68,154.92,504950.0,146.3548,146.7426,146.3169,146.544,504950.0
2022-11-16 10:30:00,154.91,155.13,154.47,154.59,115100.0,146.5345,146.7426,146.1183,146.2318,115100.0
2022-11-16 11:00:00,154.54,154.8,154.43,154.77,131395.0,146.1845,146.4304,146.0805,146.4021,131395.0
2022-11-16 11:30:00,154.75,154.81,154.53,154.73,66939.0,146.3832,146.4399,146.175,146.3642,66939.0
2022-11-16 12:00:00,154.71,154.73,154.32,154.47,92505.0,146.3453,146.3642,145.9764,146.1183,92505.0
2022-11-16 12:30:00,154.47,154.91,154.45,154.61,81917.0,146.1183,146.5345,146.0994,146.2507,81917.0
2022-11-16 13:00:00,154.6,154.63,154.34,154.35,83317.0,146.2413,146.2696,145.9953,146.0048,83317.0
2022-11-16 13:30:00,154.37,154.42,154.05,154.08,97423.0,146.0237,146.071,145.721,145.7494,97423.0
2022-11-16 14:00:00,154.09,154.36,154.03,154.28,89631.0,145.7588,146.0142,145.7021,145.9386,89631.0
2022-11-16 14:30:00,154.29,154.49,154.01,154.48,179461.0,145.948,146.1372,145.6832,146.1277,179461.0
2022-11-16 15:00:00,154.47,154.51,154.03,154.27,261837.0,146.1183,146.1561,145.7021,145.9291,261837.0
2022-11-16 15:30:00,154.26,154.54,154.16,154.28,276894.0,145.9196,146.1845,145.8251,145.9386,276894.0
2022-11-17 09:30:00,152.4,152.66,152.08,152.11,209476.0,144.1602,144.4062,143.8575,143.8859,209476.0
2022-11-17 10:00:00,152.1,152.71,152.07,152.65,298832.0,143.8764,144.4534,143.8481,144.3967,298832.0
2022-11-17 10:30:00,152.65,152.65,152.19,152.23,135023.0,144.3967,144.3967,143.9616,143.9994,135023.0
2022-11-17 11:00:00,152.22,152.42,152.1,152.39,107939.0,143.9899,144.1791,143.8764,144.1507,107939.0
2022-11-17 11:30:00,152.4,152.98,152.32,152.98,131835.0,144.1602,144.7088,144.0845,144.7088,131835.0
2022-11-17 12:00:00,153.0,153.18,152.98,153.06,45758.0,144.7278,144.898,144.7088,144.7845,45758.0
2022-11-17 12:30:00,153.03,153.55,152.96,153.43,101352.0,144.7561,145.248,144.6899,145.1345,101352.0
2022-11-17 13:00:00,153.45,153.68,153.41,153.47,95814.0,145.1534,145.371,145.1156,145.1724,95814.0
2022-11-17 13:30:00,153.47,153.64,153.28,153.41,69849.0,145.1724,145.3332,144.9926,145.1156,69849.0
2022-11-17 14:00:00,153.43,153.61,153.08,153.21,201593.0,145.1345,145.3048,144.8034,144.9264,201593.0
2022-11-17 14:30:00,153.19,153.31,153.0,153.25,127552.0,144.9075,145.021,144.7278,144.9643,127552.0
2022-11-17 15:00:00,153.27,153.34,152.72,152.87,231112.0,144.9832,145.0494,144.4629,144.6048,231112.0
2022-11-17 15:30:00,152.88,153.71,152.88,153.7,237463.0,144.6143,145.3994,144.6143,145.3899,237463.0
2022-11-18 09:30:00,154.79,155.09,154.4,154.42,176612.0,146.421,146.7048,146.0521,146.071,176612.0
2022-11-18 10:00:00,154.43,154.5,154.07,154.44,290223.0,146.0805,146.1467,145.7399,146.0899,290223.0
2022-11-18 10:30:00,154.43,154.59,154.12,154.21,213701.0,146.0805,146.2318,145.7872,145.8723,213701.0
2022-11-18 11:00:00,154.27,154.64,154.07,154.52,52852.0,145.9291,146.2791,145.7399,146.1656,52852.0
2022-11-18 11:30:00,154.55,154.67,154.19,154.37,78492.0,146.194,146.3075,145.8534,146.0237,78492.0
2022-11-18 12:00:00,154.38,154.4,153.62,153.89,50316.0,146.0332,146.0521,145.3142,145.5696,50316.0
2022-11-18 12:30:00,153.88,154.02,153.69,153.93,64789.0,145.5602,145.6926,145.3805,145.6075,64789.0
2022-11-18 13:00:00,153.9,154.18,153.85,154.18,77443.0,145.5791,145.844,145.5318,145.844,77443.0
2022-11-18 13:30:00,154.17,154.24,153.73,153.87,72947.0,145.8345,145.9007,145.4183,145.5507,72947.0
2022-11-18 14:00:00,153.9,154.23,153.88,154.21,95241.0,145.5791,145.8913,145.5602,145.8723,95241.0
2022-11-18 14:30:00,154.2,154.33,154.0,154.23,168677.0,145.8629,145.9859,145.6737,145.8913,168677.0
2022-11-18 15:00:00,154.21,154.62,154.21,154.62,301969.0,145.8723,146.2602,145.8723,146.2602,301969.0
2022-11-18 15:30:00,154.63,155.02,154.4,154.78,301345.0,146.2696,146.6386,146.0521,146.4115,301345.0
2022-11-21 09:30:00,154.26,154.62,154.0,154.53,278543.0,145.9196,146.2602,145.6737,146.175,278543.0
2022-11-21 10:00:00,154.59,154.63,154.05,154.17,217464.0,146.2318,146.2696,145.721,145.8345,217464.0
2022-11-21 10:30:00,154.09,154.29,153.92,154.18,667410.0,145.7588,145.948,145.598,145.844,667410.0
2022-11-21 11:00:00,154.17,154.23,154.0,154.03,248193.0,145.8345,145.8913,145.6737,145.7021,248193.0
2022-11-21 11:30:00,154.06,154.24,153.76,153.9,216560.0,145.7305,145.9007,145.4467,145.5791,216560.0
2022-11-21 12:00:00,153.91,154.41,153.86,154.34,115794.0,145.5886,146.0615,145.5413,145.9953,115794.0
2022-11-21 12:30:00,154.33,154.73,154.33,154.52,100682.0,145.9859,146.3642,145.9859,146.1656,100682.0
2022-11-21 13:00:00,154.53,154.95,154.52,154.78,94168.0,146.175,146.5723,146.1656,146.4115,94168.0
2022-11-21 13:30:00,154.79,154.95,154.64,154.64,85404.0,146.421,146.5723,146.2791,146.2791,85404.0
2022-11-21 14:00:00,154.65,154.88,154.59,154.67,341533.0,146.2886,146.5061,146.2318,146.3075,341533.0
2022-11-21 14:30:00,154.67,154.75,154.53,154.61,185398.0,146.3075,146.3832,146.175,146.2507,185398.0
2022-11-21 15:00:00,154.59,154.76,154.42,154.55,265415.0,146.2318,146.3926,146.071,146.194,265415.0
2022-11-21 15:30:00,154.55,154.91,154.52,154.78,151342.0,146.194,146.5345,146.1656,146.4115,151342.0
2022-11-22 09:30:00,155.54,155.8,155.37,155.8,154707.0,147.1304,147.3764,146.9696,147.3764,154707.0
2022-11-22 10:00:00,155.78,156.22,155.7,156.1,185481.0,147.3575,147.7737,147.2818,147.6602,185481.0
2022-11-22 10:30:00,156.14,156.27,155.98,156.16,99189.0,147.698,147.821,147.5466,147.7169,99189.0
2022-11-22 11:00:00,156.18,156.18,155.8,155.95,94352.0,147.7358,147.7358,147.3764,147.5183,94352.0
2022-11-22 11:30:00,155.95,156.06,155.84,156.06,186347.0,147.5183,147.6223,147.4142,147.6223,186347.0
2022-11-22 12:00:00,156.06,156.14,155.92,155.99,80869.0,147.6223,147.698,147.4899,147.5561,80869.0
2022-11-22 12:30:00,156.0,156.07,155.93,155.97,74147.0,147.5656,147.6318,147.4994,147.5372,74147.0
2022-11-22 13:00:00,155.99,156.31,155.94,156.31,163401.0,147.5561,147.8588,147.5088,147.8588,163401.0
2022-11-22 13:30:00,156.3,156.33,156.14,156.24,146755.0,147.8493,147.8777,147.698,147.7926,146755.0
2022-11-22 14:00:00,156.24,156.35,156.18,156.31,205603.0,147.7926,147.8966,147.7358,147.8588,205603.0
2022-11-22 14:30:00,156.31,156.46,156.22,156.44,165915.0,147.8588,148.0007,147.7737,147.9818,165915.0
2022-11-22 15:00:00,156.42,156.66,156.41,156.64,271186.0,147.9629,148.1899,147.9534,148.171,271186.0
2022-11-22 15:30:00,156.64,156.87,156.6,156.77,338856.0,148.171,148.3885,148.1331,148.2939,338856.0
2022-11-23 09:30:00,156.43,157.14,156.42,156.9,290526.0,147.9723,148.6439,147.9629,148.4169,290526.0
2022-11-23 10:00:00,156.96,157.12,156.73,157.06,244545.0,148.4737,148.625,148.2561,148.5683,244545.0
2022-11-23 10:30:00,157.05,157.32,157.02,157.09,142087.0,148.5588,148.8142,148.5304,148.5966,142087.0
2022-11-23 11:00:00,157.11,157.23,156.99,157.15,93907.0,148.6156,148.7291,148.502,148.6534,93907.0
2022-11-23 11:30:00,157.14,157.14,156.43,156.6,123411.0,148.6439,148.6439,147.9723,148.1331,123411.0
2022-11-23 12:00:00,156.58,156.78,156.58,156.73,113929.0,148.1142,148.3034,148.1142,148.2561,113929.0
2022-11-23 12:30:00,156.73,156.77,156.3,156.43,121404.0,148.2561,148.2939,147.8493,147.9723,121404.0
2022-11-23 13:00:00,156.42,156.68,156.37,156.68,226048.0,147.9629,148.2088,147.9156,148.2088,226048.0
2022-11-23 13:30:00,156.68,156.85,156.68,156.78,193878.0,148.2088,148.3696,148.2088,148.3034,193878.0
2022-11-23 14:00:00,156.94,157.42,156.58,157.26,117128.0,148.4547,148.9088,148.1142,148.7574,117128.0
2022-11-23 14:30:00,157.22,157.32,156.89,157.15,115377.0,148.7196,148.8142,148.4074,148.6534,115377.0
2022-11-23 15:00:00,157.13,157.4,157.05,157.24,161179.0,148.6345,148.8899,148.5588,148.7385,161179.0
2022-11-23 15:30:00,157.24,157.27,157.08,157.26,148135.0,148.7385,148.7669,148.5872,148.7574,148135.0
2022-11-25 09:30:00,157.3,157.73,157.3,157.7,175656.0,148.7953,149.202,148.7953,149.1737,175656.0
2022-11-25 10:00:00,157.7,157.79,157.64,157.71,113079.0,149.1737,149.2588,149.1169,149.1831,113079.0
2022-11-25 10:30:00,157.7,157.78,157.65,157.75,422960.0,149.1737,149.2493,149.1264,149.221,422960.0
2022-11-25 11:00:00,157.76,157.82,157.66,157.7,171117.0,149.2304,149.2872,149.1358,149.1737,171117.0
2022-11-25 11:30:00,157.7,157.82,157.63,157.74,189502.0,149.1737,149.2872,149.1074,149.2115,189502.0
2022-11-25 12:00:00,157.76,157.78,157.67,157.73,166497.0,149.2304,149.2493,149.1453,149.202,166497.0
2022-11-25 12:30:00,157.73,157.73,157.45,157.69,97737.0,149.202,149.202,148.9372,149.1642,97737.0
2022-11-28 09:30:00,156.42,157.06,156.38,156.52,326411.0,147.9629,148.5683,147.925,148.0575,326411.0
2022-11-28 10:00:00,156.51,156.86,156.42,156.64,538020.0,148.048,148.3791,147.9629,148.171,538020.0
2022-11-28 10:30:00,156.57,156.66,156.18,156.2,188101.0,148.1047,148.1899,147.7358,147.7548,188101.0
2022-11-28 11:00:00,156.21,156.31,156.08,156.1,139141.0,147.7642,147.8588,147.6412,147.6602,139141.0
2022-11-28 11:30:00,156.12,156.28,156.07,156.22,161286.0,147.6791,147.8304,147.6318,147.7737,161286.0
2022-11-28 12:00:00,156.19,156.34,155.77,156.09,139755.0,147.7453,147.8872,147.348,147.6507,139755.0
2022-11-28 12:30:00,156.11,156.23,155.75,155.81,137005.0,147.6696,147.7831,147.3291,147.3858,137005.0
2022-11-28 13:00:00,155.8,155.9,155.73,155.84,128338.0,147.3764,147.471,147.3102,147.4142,128338.0
2022-11-28 13:30:00,155.83,155.83,155.39,155.45,213084.0,147.4048,147.4048,146.9885,147.0453,213084.0
2022-11-28 14:00:00,155.44,155.51,155.28,155.3,146291.0,147.0358,147.1021,146.8845,146.9034,146291.0
2022-11-28 14:30:00,155.28,155.38,155.14,155.16,191818.0,146.8845,146.9791,146.7521,146.771,191818.0
2022-11-28 15:00:00,155.17,155.19,154.9,154.93,249010.0,146.7804,146.7994,146.525,146.5534,249010.0
2022-11-28 15:30:00,154.93,155.24,154.9,155.15,195157.0,146.5534,146.8467,146.525,146.7615,195157.0
2022-11-29 09:30:00,155.26,155.58,155.11,155.52,109944.0,146.8656,147.1683,146.7237,147.1115,109944.0
2022-11-29 10:00:00,155.49,155.92,155.41,155.9,124336.0,147.0831,147.4899,147.0075,147.471,124336.0
2022-11-29 10:30:00,155.98,156.03,155.74,155.81,77869.0,147.5466,147.5939,147.3196,147.3858,77869.0
2022-11-29 11:00:00,155.76,155.86,154.88,154.94,102840.0,147.3385,147.4331,146.5061,146.5629,102840.0
2022-11-29 11:30:00,154.9,155.26,154.88,155.25,100937.0,146.525,146.8656,146.5061,146.8561,100937.0
2022-11-29 12:00:00,155.26,155.28,155.03,155.12,92273.0,146.8656,146.8845,146.648,146.7331,92273.0
2022-11-29 12:30:00,155.13,155.44,155.12,155.36,66431.0,146.7426,147.0358,146.7331,146.9602,66431.0
2022-11-29 13:00:00,155.36,155.46,155.18,155.18,127068.0,146.9602,147.0548,146.7899,146.7899,127068.0
2022-11-29 13:30:00,155.17,155.51,155.15,155.49,113755.0,146.7804,147.1021,146.7615,147.0831,113755.0
2022-11-29 14:00:00,155.51,155.84,155.4,155.43,125567.0,147.1021,147.4142,146.998,147.0264,125567.0
2022-11-29 14:30:00,155.43,155.46,155.24,155.44,163260.0,147.0264,147.0548,146.8467,147.0358,163260.0
2022-11-29 15:00:00,155.44,155.66,155.35,155.53,164985.0,147.0358,147.244,146.9507,147.121,164985.0
2022-11-29 15:30:00,155.54,155.76,155.49,155.64,148591.0,147.1304,147.3385,147.0831,147.225,148591.0
2022-11-30 09:30:00,155.67,155.98,154.96,155.0,352202.0,147.2534,147.5466,146.5818,146.6196,352202.0
2022-11-30 10:00:00,155.03,155.09,154.56,154.59,276083.0,146.648,146.7048,146.2034,146.2318,276083.0
2022-11-30 10:30:00,154.65,154.96,154.64,154.79,71468.0,146.2886,146.5818,146.2791,146.421,71468.0
2022-11-30 11:00:00,154.84,155.27,154.68,155.21,147854.0,146.4683,146.875,146.3169,146.8183,147854.0
2022-11-30 11:30:00,155.23,155.38,155.14,155.17,119595.0,146.8372,146.9791,146.7521,146.7804,119595.0
2022-11-30 12:00:00,155.2,155.21,154.55,154.64,57862.0,146.8088,146.8183,146.194,146.2791,57862.0
2022-11-30 12:30:00,154.63,154.76,154.48,154.73,70700.0,146.2696,146.3926,146.1277,146.3642,70700.0
2022-11-30 13:00:00,154.72,154.95,154.72,154.89,84344.0,146.3548,146.5723,146.3548,146.5156,84344.0
2022-11-30 13:30:00,154.9,156.65,154.7,156.58,364955.0,146.525,148.1804,146.3359,148.1142,364955.0
2022-11-30 14:00:00,156.59,157.7,156.59,157.55,287364.0,148.1237,149.1737,148.1237,149.0318,287364.0
2022-11-30 14:30:00,157.53,157.72,157.22,157.66,216061.0,149.0128,149.1926,148.7196,149.1358,216061.0
2022-11-30 15:00:00,157.65,158.4,157.62,158.39,185760.0,149.1264,149.8358,149.098,149.8263,185760.0
2022-11-30 15:30:00,158.38,159.06,158.37,159.0,318881.0,149.8169,150.4601,149.8074,150.4034,318881.0
2022-12-01 09:30:00,159.56,160.0,159.46,159.73,231325.0,150.9331,151.3493,150.8385,151.0939,231325.0
2022-12-01 10:00:00,159.73,160.01,158.4,158.42,505411.0,151.0939,151.3588,149.8358,149.8547,505411.0
2022-12-01 10:30:00,158.42,159.07,158.19,159.04,169959.0,149.8547,150.4696,149.6372,150.4412,169959.0
2022-12-01 11:00:00,159.07,159.07,158.47,158.74,86814.0,150.4696,150.4696,149.902,150.1574,86814.0
2022-12-01 11:30:00,158.74,159.06,158.71,158.88,141953.0,150.1574,150.4601,150.129,150.2899,141953.0
2022-12-01 12:00:00,158.86,158.91,158.38,158.89,132898.0,150.2709,150.3182,149.8169,150.2993,132898.0
2022-12-01 12:30:00,158.89,159.13,158.69,158.92,125972.0,150.2993,150.5263,150.1101,150.3277,125972.0
2022-12-01 13:00:00,158.94,159.16,158.6,158.64,104960.0,150.3466,150.5547,150.025,150.0628,104960.0
2022-12-01 13:30:00,158.66,158.87,158.49,158.76,121419.0,150.0818,150.2804,149.9209,150.1763,121419.0
2022-12-01 14:00:00,158.76,158.9,158.47,158.84,187361.0,150.1763,150.3088,149.902,150.252,187361.0
2022-12-01 14:30:00,158.82,159.13,158.76,159.05,130219.0,150.2331,150.5263,150.1763,150.4507,130219.0
2022-12-01 15:00:00,159.05,159.17,158.75,158.86,313492.0,150.4507,150.5642,150.1669,150.2709,313492.0
2022-12-01 15:30:00,158.86,159.25,158.85,158.97,587772.0,150.2709,150.6399,150.2615,150.375,587772.0
2022-12-02 09:30:00,157.08,157.83,157.0,157.57,200864.0,148.5872,149.2966,148.5115,149.0507,200864.0
2022-12-02 10:00:00,157.66,158.05,157.46,157.71,355224.0,149.1358,149.5047,148.9466,149.1831,355224.0
2022-12-02 10:30:00,157.65,158.3,157.58,157.91,129768.0,149.1264,149.7412,149.0601,149.3723,129768.0
2022-12-02 11:00:00,157.93,158.13,157.8,158.12,120104.0,149.3912,149.5804,149.2682,149.5709,120104.0
2022-12-02 11:30:00,158.13,158.64,158.08,158.47,163101.0,149.5804,150.0628,149.5331,149.902,163101.0
2022-12-02 12:00:00,158.46,158.74,158.43,158.5,81945.0,149.8926,150.1574,149.8642,149.9304,81945.0
2022-12-02 12:30:00,158.51,158.55,158.13,158.16,68974.0,149.9399,149.9777,149.5804,149.6088,68974.0
2022-12-02 13:00:00,158.12,158.27,158.08,158.23,99714.0,149.5709,149.7128,149.5331,149.675,99714.0
2022-12-02 13:30:00,158.21,158.4,158.2,158.36,90500.0,149.6561,149.8358,149.6466,149.798,90500.0
2022-12-02 14:00:00,158.36,158.4,158.07,158.36,197053.0,149.798,149.8358,149.5236,149.798,197053.0
2022-12-02 14:30:00,158.33,158.85,158.28,158.81,144720.0,149.7696,150.2615,149.7223,150.2236,144720.0
2022-12-02 15:00:00,158.82,159.17,158.8,158.86,225421.0,150.2331,150.5642,150.2142,150.2709,225421.0
2022-12-02 15:30:00,158.87,158.93,158.49,158.85,384165.0,150.2804,150.3372,149.9209,150.2615,384165.0
2022-12-05 09:30:00,157.88,157.95,157.15,157.15,241320.0,149.3439,149.4101,148.6534,148.6534,241320.0
2022-12-05 10:00:00,157.15,157.32,156.62,157.12,181874.0,148.6534,148.8142,148.152,148.625,181874.0
2022-12-05 10:30:00,157.13,157.36,157.01,157.22,231670.0,148.6345,148.852,148.521,148.7196,231670.0
2022-12-05 11:00:00,157.24,157.4,156.84,156.94,581980.0,148.7385,148.8899,148.3602,148.4547,581980.0
2022-12-05 11:30:00,156.94,156.95,156.28,156.29,162018.0,148.4547,148.4642,147.8304,147.8399,162018.0
2022-12-05 12:00:00,156.27,156.63,156.18,156.48,122779.0,147.821,148.1615,147.7358,148.0196,122779.0
2022-12-05 12:30:00,156.46,156.49,156.12,156.14,175203.0,148.0007,148.0291,147.6791,147.698,175203.0
2022-12-05 13:00:00,156.13,156.28,155.94,156.01,102765.0,147.6885,147.8304,147.5088,147.575,102765.0
2022-12-05 13:30:00,156.02,156.2,155.64,155.67,181525.0,147.5845,147.7548,147.225,147.2534,181525.0
2022-12-05 14:00:00,155.65,155.8,155.41,155.49,265753.0,147.2345,147.3764,147.0075,147.0831,265753.0
2022-12-05 14:30:00,155.47,155.58,155.3,155.56,393609.0,147.0642,147.1683,146.9034,147.1494,393609.0
2022-12-05 15:00:00,155.57,155.82,155.46,155.46,330593.0,147.1588,147.3953,147.0548,147.0548,330593.0
2022-12-05 15:30:00,155.47,155.9,155.47,155.79,216611.0,147.0642,147.471,147.0642,147.3669,216611.0
2022-12-06 09:30:00,155.62,156.04,155.14,155.32,140443.0,147.2061,147.6034,146.7521,146.9223,140443.0
2022-12-06 10:00:00,155.24,155.4,154.64,154.67,220226.0,146.8467,146.998,146.2791,146.3075,220226.0
2022-12-06 10:30:00,154.66,154.74,154.28,154.54,238354.0,146.298,146.3737,145.9386,146.1845,238354.0
2022-12-06 11:00:00,154.55,154.69,154.24,154.45,101457.0,146.194,146.3264,145.9007,146.0994,101457.0
2022-12-06 11:30:00,154.43,154.59,154.16,154.28,80060.0,146.0805,146.2318,145.8251,145.9386,80060.0
2022-12-06 12:00:00,154.28,154.45,153.92,154.09,166634.0,145.9386,146.0994,145.598,145.7588,166634.0
2022-12-06 12:30:00,154.07,154.08,153.77,153.82,41833.0,145.7399,145.7494,145.4561,145.5034,41833.0
2022-12-06 13:00:00,153.88,153.89,153.33,153.37,81825.0,145.5602,145.5696,145.0399,145.0778,81825.0
2022-12-06 13:30:00,153.36,153.72,153.29,153.52,104871.0,145.0683,145.4088,145.0021,145.2197,104871.0
2022-12-06 14:00:00,153.52,153.57,153.22,153.26,207949.0,145.2197,145.267,144.9359,144.9737,207949.0
2022-12-06 14:30:00,153.26,153.46,153.07,153.38,273154.0,144.9737,145.1629,144.794,145.0872,273154.0
2022-12-06 15:00:00,153.39,153.62,153.24,153.31,325495.0,145.0967,145.3142,144.9548,145.021,325495.0
2022-12-06 15:30:00,153.3,154.02,153.3,153.97,577320.0,145.0115,145.6926,145.0115,145.6453,577320.0
2022-12-07 09:30:00,153.73,154.47,153.64,153.97,120672.0,145.4183,146.1183,145.3332,145.6453,120672.0
2022-12-07 10:00:00,153.96,154.78,153.67,154.76,362844.0,145.6359,146.4115,145.3615,146.3926,362844.0
2022-12-07 10:30:00,154.76,154.92,154.36,154.73,146400.0,146.3926,146.544,146.0142,146.3642,146400.0
2022-12-07 11:00:00,154.79,154.93,153.84,153.9,194263.0,146.421,146.5534,145.5224,145.5791,194263.0
2022-12-07 11:30:00,153.87,154.21,153.77,154.15,123168.0,145.5507,145.8723,145.4561,145.8156,123168.0
2022-12-07 12:00:00,154.16,154.23,153.92,153.94,117544.0,145.8251,145.8913,145.598,145.6169,117544.0
2022-12-07 12:30:00,154.01,154.29,153.9,154.18,125329.0,145.6832,145.948,145.5791,145.844,125329.0
2022-12-07 13:00:00,154.17,154.41,154.0,154.28,124675.0,145.8345,146.0615,145.6737,145.9386,124675.0
2022-12-07 13:30:00,154.25,154.29,153.8,153.86,280906.0,145.9102,145.948,145.4845,145.5413,280906.0
2022-12-07 14:00:00,153.84,153.92,153.59,153.86,327508.0,145.5224,145.598,145.2859,145.5413,327508.0
2022-12-07 14:30:00,153.87,154.1,153.77,153.86,126627.0,145.5507,145.7683,145.4561,145.5413,126627.0
2022-12-07 15:00:00,153.85,154.04,153.56,153.82,197608.0,145.5318,145.7115,145.2575,145.5034,197608.0
2022-12-07 15:30:00,153.81,153.98,153.71,153.89,593189.0,145.494,145.6548,145.3994,145.5696,593189.0
2022-12-08 09:30:00,154.64,155.17,154.21,155.15,211005.0,146.2791,146.7804,145.8723,146.7615,211005.0
2022-12-08 10:00:00,155.17,155.33,155.01,155.26,235463.0,146.7804,146.9318,146.6291,146.8656,235463.0
2022-12-08 10:30:00,155.28,155.34,154.97,155.07,601462.0,146.8845,146.9413,146.5913,146.6859,601462.0
2022-12-08 11:00:00,155.05,155.13,154.55,154.79,163271.0,146.6669,146.7426,146.194,146.421,163271.0
2022-12-08 11:30:00,154.77,154.96,154.65,154.84,112804.0,146.4021,146.5818,146.2886,146.4683,112804.0
2022-12-08 12:00:00,154.84,154.92,154.6,154.65,103127.0,146.4683,146.544,146.2413,146.2886,103127.0
2022-12-08 12:30:00,154.63,154.67,154.41,154.63,80839.0,146.2696,146.3075,146.0615,146.2696,80839.0
2022-12-08 13:00:00,154.62,154.82,154.53,154.82,78564.0,146.2602,146.4494,146.175,146.4494,78564.0
2022-12-08 13:30:00,154.85,155.08,154.82,154.87,325792.0,146.4777,146.6953,146.4494,146.4967,325792.0
2022-12-08 14:00:00,154.86,154.86,154.22,154.4,184892.0,146.4872,146.4872,145.8818,146.0521,184892.0
2022-12-08 14:30:00,154.4,154.61,154.27,154.45,259295.0,146.0521,146.2507,145.9291,146.0994,259295.0
2022-12-08 15:00:00,154.45,154.68,154.22,154.59,290901.0,146.0994,146.3169,145.8818,146.2318,290901.0
2022-12-08 15:30:00,154.58,154.74,154.24,154.7,381970.0,146.2223,146.3737,145.9007,146.3359,381970.0
2022-12-09 09:30:00,154.33,155.05,154.07,154.64,213867.0,145.9859,146.6669,145.7399,146.2791,213867.0
2022-12-09 10:00:00,154.67,154.92,154.33,154.57,384149.0,146.3075,146.544,145.9859,146.2129,384149.0
2022-12-09 10:30:00,154.59,154.79,154.34,154.74,569970.0,146.2318,146.421,145.9953,146.3737,569970.0
2022-12-09 11:00:00,154.78,154.9,154.5,154.77,159940.0,146.4115,146.525,146.1467,146.4021,159940.0
2022-12-09 11:30:00,154.77,155.02,154.58,154.95,121859.0,146.4021,146.6386,146.2223,146.5723,121859.0
2022-12-09 12:00:00,154.96,154.96,154.59,154.61,130062.0,146.5818,146.5818,146.2318,146.2507,130062.0
2022-12-09 12:30:00,154.61,154.82,154.52,154.6,102203.0,146.2507,146.4494,146.1656,146.2413,102203.0
2022-12-09 13:00:00,154.59,154.6,154.25,154.4,80320.0,146.2318,146.2413,145.9102,146.0521,80320.0
2022-12-09 13:30:00,154.36,154.5,154.29,154.37,61262.0,146.0142,146.1467,145.948,146.0237,61262.0
2022-12-09 14:00:00,154.38,154.39,154.04,154.36,80958.0,146.0332,146.0426,145.7115,146.0142,80958.0
2022-12-09 14:30:00,154.3,154.42,154.23,154.33,188490.0,145.9575,146.071,145.8913,145.9859,188490.0
2022-12-09 15:00:00,154.36,154.48,154.18,154.19,257090.0,146.0142,146.1277,145.844,145.8534,257090.0
2022-12-09 15:30:00,154.17,154.23,153.48,153.52,207762.0,145.8345,145.8913,145.1818,145.2197,207762.0
2022-12-12 09:30:00,153.78,153.91,153.44,153.81,272726.0,145.4656,145.5886,145.144,145.494,272726.0
2022-12-12 10:00:00,153.8,153.95,153.55,153.9,238796.0,145.4845,145.6264,145.248,145.5791,238796.0
2022-12-12 10:30:00,153.84,154.16,153.83,154.08,200167.0,145.5224,145.8251,145.5129,145.7494,200167.0
2022-12-12 11:00:00,154.09,154.5,153.98,154.45,674474.0,145.7588,146.1467,145.6548,146.0994,674474.0
2022-12-12 11:30:00,154.43,154.49,154.27,154.49,118351.0,146.0805,146.1372,145.9291,146.1372,118351.0
2022-12-12 12:00:00,154.48,154.66,154.35,154.44,389250.0,146.1277,146.298,146.0048,146.0899,389250.0
2022-12-12 12:30:00,154.43,154.65,154.35,154.59,151743.0,146.0805,146.2886,146.0048,146.2318,151743.0
2022-12-12 13:00:00,154.58,154.69,154.35,154.45,218985.0,146.2223,146.3264,146.0048,146.0994,218985.0
2022-12-12 13:30:00,154.45,154.72,154.45,154.63,157837.0,146.0994,146.3548,146.0994,146.2696,157837.0
2022-12-12 14:00:00,154.65,154.68,154.45,154.58,201007.0,146.2886,146.3169,146.0994,146.2223,201007.0
2022-12-12 14:30:00,154.57,154.91,154.49,154.88,290267.0,146.2129,146.5345,146.1372,146.5061,290267.0
2022-12-12 15:00:00,154.89,155.47,154.88,155.43,278736.0,146.5156,147.0642,146.5061,147.0264,278736.0
2022-12-12 15:30:00,155.44,155.68,155.36,155.65,242647.0,147.0358,147.2629,146.9602,147.2345,242647.0
2022-12-13 09:30:00,158.64,158.64,157.44,158.14,261087.0,151.0024,151.0024,149.8601,150.5264,261087.0
2022-12-13 10:00:00,158.24,158.27,156.46,156.72,246093.0,150.6216,150.6502,148.9273,149.1748,246093.0
2022-12-13 10:30:00,156.74,156.99,156.1,156.23,209720.0,149.1938,149.4318,148.5846,148.7084,209720.0
2022-12-13 11:00:00,156.23,156.61,156.12,156.39,135917.0,148.7084,149.0701,148.6037,148.8607,135917.0
2022-12-13 11:30:00,156.4,156.81,155.54,155.87,412143.0,148.8702,149.2605,148.0516,148.3657,412143.0
2022-12-13 12:00:00,155.88,156.11,155.14,155.28,242246.0,148.3752,148.5942,147.6709,147.8041,242246.0
2022-12-13 12:30:00,155.27,155.44,154.73,155.05,143436.0,147.7946,147.9564,147.2806,147.5852,143436.0
2022-12-13 13:00:00,155.04,155.9,155.04,155.79,125727.0,147.5757,148.3943,147.5757,148.2896,125727.0
2022-12-13 13:30:00,155.84,155.95,155.39,155.75,99586.0,148.3372,148.4419,147.9088,148.2515,99586.0
2022-12-13 14:00:00,155.75,155.94,155.49,155.7,169887.0,148.2515,148.4324,148.004,148.2039,169887.0
2022-12-13 14:30:00,155.69,156.17,155.51,155.64,195073.0,148.1944,148.6513,148.0231,148.1468,195073.0
2022-12-13 15:00:00,155.6,155.74,155.1,155.7,205838.0,148.1087,148.242,147.6328,148.2039,205838.0
2022-12-13 15:30:00,155.71,156.1,155.53,155.7,449411.0,148.2134,148.5846,148.0421,148.2039,449411.0
2022-12-14 09:30:00,155.7,156.37,155.65,156.32,179145.0,148.2039,148.8416,148.1563,148.7941,179145.0
2022-12-14 10:00:00,156.36,156.53,156.16,156.43,191679.0,148.8321,148.9939,148.6418,148.8988,191679.0
2022-12-14 10:30:00,156.42,156.58,156.24,156.57,313758.0,148.8892,149.0415,148.7179,149.032,313758.0
2022-12-14 11:00:00,156.58,156.86,156.52,156.84,335919.0,149.0415,149.3081,148.9844,149.289,335919.0
2022-12-14 11:30:00,156.84,156.87,156.47,156.48,360016.0,149.289,149.3176,148.9368,148.9464,360016.0
2022-12-14 12:00:00,156.5,156.58,156.41,156.47,351038.0,148.9654,149.0415,148.8797,148.9368,351038.0
2022-12-14 12:30:00,156.46,156.61,156.4,156.41,333539.0,148.9273,149.0701,148.8702,148.8797,333539.0
2022-12-14 13:00:00,156.39,156.71,156.38,156.66,114609.0,148.8607,149.1653,148.8512,149.1177,114609.0
2022-12-14 13:30:00,156.65,157.02,156.65,156.83,140656.0,149.1082,149.4604,149.1082,149.2795,140656.0
2022-12-14 14:00:00,156.8,156.8,154.8,155.34,468458.0,149.2509,149.2509,147.3472,147.8612,468458.0
2022-12-14 14:30:00,155.29,155.45,154.02,154.81,497871.0,147.8136,147.9659,146.6048,147.3568,497871.0
2022-12-14 15:00:00,154.83,156.4,154.66,154.73,433012.0,147.3758,148.8702,147.214,147.2806,433012.0
2022-12-14 15:30:00,154.66,155.43,154.35,154.97,319028.0,147.214,147.9469,146.9189,147.5091,319028.0
2022-12-15 09:30:00,153.28,153.51,152.21,152.32,299579.0,145.9004,146.1193,144.8819,144.9866,299579.0
2022-12-15 10:00:00,152.33,152.33,151.91,152.16,404749.0,144.9962,144.9962,144.5964,144.8343,404749.0
2022-12-15 10:30:00,152.15,152.48,151.88,152.08,177955.0,144.8248,145.1389,144.5678,144.7582,177955.0
2022-12-15 11:00:00,152.06,152.23,151.56,151.62,162624.0,144.7392,144.901,144.2632,144.3203,162624.0
2022-12-15 11:30:00,151.64,151.78,151.32,151.52,188290.0,144.3394,144.4726,144.0348,144.2251,188290.0
2022-12-15 12:00:00,151.55,151.82,151.53,151.74,73384.0,144.2537,144.5107,144.2347,144.4346,73384.0
2022-12-15 12:30:00,151.72,151.96,151.36,151.43,164294.0,144.4155,144.644,144.0729,144.1395,164294.0
2022-12-15 13:00:00,151.44,151.44,151.1,151.3,146777.0,144.149,144.149,143.8254,144.0157,146777.0
2022-12-15 13:30:00,151.23,151.49,151.18,151.49,127543.0,143.9491,144.1966,143.9015,144.1966,127543.0
2022-12-15 14:00:00,151.5,151.54,151.23,151.35,155847.0,144.2061,144.2442,143.9491,144.0633,155847.0
2022-12-15 14:30:00,151.36,152.03,151.35,152.02,233967.0,144.0729,144.7106,144.0633,144.7011,233967.0
2022-12-15 15:00:00,152.02,152.27,151.77,152.2,473297.0,144.7011,144.939,144.4631,144.8724,473297.0
2022-12-15 15:30:00,152.16,152.29,151.58,151.85,311498.0,144.8343,144.9581,144.2823,144.5393,311498.0
2022-12-16 09:30:00,150.52,150.84,150.12,150.69,380139.0,143.2733,143.5779,142.8926,143.4351,380139.0
2022-12-16 10:00:00,150.7,150.7,149.59,149.59,181531.0,143.4446,143.4446,142.3881,142.3881,181531.0
2022-12-16 10:30:00,149.59,149.86,149.36,149.75,305699.0,142.3881,142.6451,142.1691,142.5404,305699.0
2022-12-16 11:00:00,149.8,150.0,149.45,149.7,84387.0,142.588,142.7783,142.2548,142.4928,84387.0
2022-12-16 11:30:00,149.72,149.89,149.23,149.28,208819.0,142.5118,142.6736,142.0454,142.093,208819.0
2022-12-16 12:00:00,149.36,149.51,149.28,149.44,224775.0,142.1691,142.3119,142.093,142.2453,224775.0
2022-12-16 12:30:00,149.43,149.65,149.03,149.06,140932.0,142.2358,142.4452,141.855,141.8836,140932.0
2022-12-16 13:00:00,149.08,149.32,149.04,149.13,168000.0,141.9026,142.1311,141.8645,141.9502,168000.0
2022-12-16 13:30:00,149.13,149.44,149.09,149.33,248354.0,141.9502,142.2453,141.9121,142.1406,248354.0
2022-12-16 14:00:00,149.31,149.73,149.29,149.41,145974.0,142.1215,142.5213,142.1025,142.2167,145974.0
2022-12-16 14:30:00,149.39,149.97,149.23,149.88,303428.0,142.1977,142.7498,142.0454,142.6641,303428.0
2022-12-16 15:00:00,149.86,150.3,149.68,150.26,1155145.0,142.6451,143.0639,142.4737,143.0258,1155145.0
2022-12-16 15:30:00,150.26,150.58,150.12,150.13,463790.0,143.0258,143.3304,142.8926,142.9021,463790.0
2022-12-19 09:30:00,150.37,150.51,149.8,149.98,388898.0,143.1305,143.2638,142.588,142.7593,388898.0
2022-12-19 10:00:00,149.95,150.56,149.86,150.55,185973.0,142.7307,143.3114,142.6451,143.3018,185973.0
2022-12-19 10:30:00,150.54,150.55,149.92,149.93,266153.0,143.2923,143.3018,142.7022,142.7117,266153.0
2022-12-19 11:00:00,149.95,150.06,149.78,149.94,646054.0,142.7307,142.8354,142.5689,142.7212,646054.0
2022-12-19 11:30:00,149.92,149.95,149.53,149.64,216896.0,142.7022,142.7307,142.331,142.4357,216896.0
2022-12-19 12:00:00,149.64,149.88,149.6,149.61,169741.0,142.4357,142.6641,142.3976,142.4071,169741.0
2022-12-19 12:30:00,149.61,149.78,149.49,149.71,145380.0,142.4071,142.5689,142.2929,142.5023,145380.0
2022-12-19 13:00:00,149.72,149.78,149.48,149.52,143044.0,142.5118,142.5689,142.2834,142.3214,143044.0
2022-12-19 13:30:00,149.52,149.56,149.06,149.08,131287.0,142.3214,142.3595,141.8836,141.9026,131287.0
2022-12-19 14:00:00,149.09,149.1,148.6,148.62,567584.0,141.9121,141.9217,141.4457,141.4648,567584.0
2022-12-19 14:30:00,148.61,148.83,148.39,148.57,544733.0,141.4553,141.6647,141.2458,141.4172,544733.0
2022-12-19 15:00:00,148.56,148.81,148.41,148.73,596981.0,141.4077,141.6456,141.2649,141.5695,596981.0
2022-12-19 15:30:00,148.73,149.24,148.69,149.17,517415.0,141.5695,142.0549,141.5314,141.9883,517415.0
2022-12-20 09:30:00,149.2,149.43,148.74,149.36,204503.0,142.0168,142.2358,141.579,142.1691,204503.0
2022-12-20 10:00:00,149.38,149.99,149.38,149.92,256703.0,142.1882,142.7688,142.1882,142.7022,256703.0
2022-12-20 10:30:00,149.95,150.18,149.89,149.95,178905.0,142.7307,142.9497,142.6736,142.7307,178905.0
2022-12-20 11:00:00,149.97,150.0,149.2,149.25,140462.0,142.7498,142.7783,142.0168,142.0644,140462.0
2022-12-20 11:30:00,149.29,149.69,149.28,149.69,150708.0,142.1025,142.4833,142.093,142.4833,150708.0
2022-12-20 12:00:00,149.71,149.87,149.61,149.67,67595.0,142.5023,142.6546,142.4071,142.4642,67595.0
2022-12-20 12:30:00,149.65,149.88,149.48,149.84,52923.0,142.4452,142.6641,142.2834,142.626,52923.0
2022-12-20 13:00:00,149.87,150.12,149.76,150.04,102522.0,142.6546,142.8926,142.5499,142.8164,102522.0
2022-12-20 13:30:00,150.05,150.29,150.0,150.02,121140.0,142.8259,143.0544,142.7783,142.7974,121140.0
2022-12-20 14:00:00,150.03,150.23,149.92,150.01,167464.0,142.8069,142.9973,142.7022,142.7878,167464.0
2022-12-20 14:30:00,150.01,150.03,149.69,149.78,194548.0,142.7878,142.8069,142.4833,142.5689,194548.0
2022-12-20 15:00:00,149.76,149.9,149.56,149.85,326079.0,142.5499,142.6831,142.3595,142.6356,326079.0
2022-12-20 15:30:00,149.84,150.07,149.6,149.68,273007.0,142.626,142.845,142.3976,142.4737,273007.0
2022-12-21 09:30:00,150.87,150.94,150.65,150.76,270989.0,143.6064,143.6731,143.397,143.5017,270989.0
2022-12-21 10:00:00,150.83,151.52,150.75,151.51,116839.0,143.5684,144.2251,143.4922,144.2156,116839.0
2022-12-21 10:30:00,151.52,151.97,151.48,151.88,299987.0,144.2251,144.6535,144.1871,144.5678,299987.0
2022-12-21 11:00:00,151.9,152.1,151.71,151.86,159322.0,144.5869,144.7772,144.406,144.5488,159322.0
2022-12-21 11:30:00,151.9,151.97,151.62,151.72,176934.0,144.5869,144.6535,144.3203,144.4155,176934.0
2022-12-21 12:00:00,151.72,151.75,151.55,151.61,269050.0,144.4155,144.4441,144.2537,144.3108,269050.0
2022-12-21 12:30:00,151.6,151.76,151.55,151.76,117087.0,144.3013,144.4536,144.2537,144.4536,117087.0
2022-12-21 13:00:00,151.77,151.9,151.52,151.56,469172.0,144.4631,144.5869,144.2251,144.2632,469172.0
2022-12-21 13:30:00,151.58,151.89,151.58,151.81,90829.0,144.2823,144.5773,144.2823,144.5012,90829.0
2022-12-21 14:00:00,151.83,152.14,151.79,151.79,120571.0,144.5202,144.8153,144.4822,144.4822,120571.0
2022-12-21 14:30:00,151.77,151.91,151.56,151.68,195185.0,144.4631,144.5964,144.2632,144.3774,195185.0
2022-12-21 15:00:00,151.68,151.8,151.48,151.48,439650.0,144.3774,144.4917,144.1871,144.1871,439650.0
2022-12-21 15:30:00,151.48,151.77,151.41,151.77,311515.0,144.1871,144.4631,144.1204,144.4631,311515.0
2022-12-22 09:30:00,150.66,151.18,150.11,150.26,238296.0,143.4066,143.9015,142.883,143.0258,238296.0
2022-12-22 10:00:00,150.26,150.26,149.65,149.76,145592.0,143.0258,143.0258,142.4452,142.5499,145592.0
2022-12-22 10:30:00,149.73,149.86,149.59,149.63,335788.0,142.5213,142.6451,142.3881,142.4261,335788.0
2022-12-22 11:00:00,149.62,149.76,149.48,149.69,206416.0,142.4166,142.5499,142.2834,142.4833,206416.0
2022-12-22 11:30:00,149.69,149.75,149.37,149.54,114131.0,142.4833,142.5404,142.1787,142.3405,114131.0
2022-12-22 12:00:00,149.52,149.53,148.66,148.73,155247.0,142.3214,142.331,141.5028,141.5695,155247.0
2022-12-22 12:30:00,148.75,148.79,148.5,148.6,113263.0,141.5885,141.6266,141.3505,141.4457,113263.0
2022-12-22 13:00:00,148.6,148.6,148.1,148.28,127466.0,141.4457,141.4457,140.9698,141.1411,127466.0
2022-12-22 13:30:00,148.24,148.31,147.98,148.21,104114.0,141.1031,141.1697,140.8556,141.0745,104114.0
2022-12-22 14:00:00,148.23,148.91,148.19,148.89,170296.0,141.0935,141.7408,141.0555,141.7218,170296.0
2022-12-22 14:30:00,148.88,149.44,148.76,149.42,335981.0,141.7123,142.2453,141.598,142.2263,335981.0
2022-12-22 15:00:00,149.45,150.18,149.33,150.15,724731.0,142.2548,142.9497,142.1406,142.9211,724731.0
2022-12-22 15:30:00,150.18,150.36,149.72,150.36,399277.0,142.9497,143.121,142.5118,143.121,399277.0
2022-12-23 09:30:00,150.19,150.73,149.68,149.85,268526.0,142.9592,143.4732,142.4737,142.6356,268526.0
2022-12-23 10:00:00,149.85,150.99,149.79,150.84,87932.0,142.6356,143.7207,142.5784,143.5779,87932.0
2022-12-23 10:30:00,150.87,151.17,150.6,150.7,415947.0,143.6064,143.892,143.3494,143.4446,415947.0
2022-12-23 11:00:00,150.64,150.85,150.46,150.68,145369.0,143.3875,143.5874,143.2162,143.4256,145369.0
2022-12-23 11:30:00,150.72,151.08,150.66,150.97,128581.0,143.4637,143.8063,143.4066,143.7016,128581.0
2022-12-23 12:00:00,150.97,151.3,150.93,151.13,104144.0,143.7016,144.0157,143.6636,143.8539,104144.0
2022-12-23 12:30:00,151.16,151.36,150.97,151.06,109327.0,143.8825,144.0729,143.7016,143.7873,109327.0
2022-12-23 13:00:00,151.05,151.24,151.0,151.13,85393.0,143.7778,143.9586,143.7302,143.8539,85393.0
2022-12-23 13:30:00,151.13,151.24,150.78,150.93,126294.0,143.8539,143.9586,143.5208,143.6636,126294.0
2022-12-23 14:00:00,150.89,151.09,150.78,150.97,246816.0,143.6255,143.8159,143.5208,143.7016,246816.0
2022-12-23 14:30:00,150.96,151.27,150.96,151.25,148238.0,143.6921,143.9872,143.6921,143.9681,148238.0
2022-12-23 15:00:00,151.28,151.42,151.06,151.11,335182.0,143.9967,144.13,143.7873,143.8349,335182.0
2022-12-23 15:30:00,151.12,151.43,150.94,151.41,356613.0,143.8444,144.1395,143.6731,144.1204,356613.0
2022-12-27 09:30:00,151.55,151.72,150.88,150.97,317805.0,144.2537,144.4155,143.616,143.7016,317805.0
2022-12-27 10:00:00,150.99,151.92,150.73,151.75,360465.0,143.7207,144.6059,143.4732,144.4441,360465.0
2022-12-27 10:30:00,151.77,151.96,151.52,151.55,166394.0,144.4631,144.644,144.2251,144.2537,166394.0
2022-12-27 11:00:00,151.54,151.8,151.5,151.72,174253.0,144.2442,144.4917,144.2061,144.4155,174253.0
2022-12-27 11:30:00,151.72,151.92,151.64,151.79,84541.0,144.4155,144.6059,144.3394,144.4822,84541.0
2022-12-27 12:00:00,151.8,152.03,151.72,151.73,92411.0,144.4917,144.7106,144.4155,144.425,92411.0
2022-12-27 12:30:00,151.73,151.83,151.53,151.74,127791.0,144.425,144.5202,144.2347,144.4346,127791.0
2022-12-27 13:00:00,151.75,151.92,151.73,151.76,131346.0,144.4441,144.6059,144.425,144.4536,131346.0
2022-12-27 13:30:00,151.75,151.76,151.38,151.43,135220.0,144.4441,144.4536,144.0919,144.1395,135220.0
2022-12-27 14:00:00,151.43,151.58,151.19,151.23,257671.0,144.1395,144.2823,143.911,143.9491,257671.0
2022-12-27 14:30:00,151.2,151.52,151.15,151.49,165651.0,143.9206,144.2251,143.873,144.1966,165651.0
2022-12-27 15:00:00,151.51,151.8,151.45,151.78,262651.0,144.2156,144.4917,144.1585,144.4726,262651.0
2022-12-27 15:30:00,151.78,151.88,151.48,151.6,185605.0,144.4726,144.5678,144.1871,144.3013,185605.0
2022-12-28 09:30:00,151.67,152.12,151.44,151.63,166939.0,144.3679,144.7963,144.149,144.3299,166939.0
2022-12-28 10:00:00,151.71,151.91,150.93,151.03,201881.0,144.406,144.5964,143.6636,143.7587,201881.0
2022-12-28 10:30:00,151.02,151.17,150.78,150.81,164695.0,143.7492,143.892,143.5208,143.5493,164695.0
2022-12-28 11:00:00,150.81,150.9,150.5,150.72,206125.0,143.5493,143.635,143.2543,143.4637,206125.0
2022-12-28 11:30:00,150.73,150.77,150.41,150.44,215658.0,143.4732,143.5113,143.1686,143.1971,215658.0
2022-12-28 12:00:00,150.44,150.47,150.04,150.2,187215.0,143.1971,143.2257,142.8164,142.9687,187215.0
2022-12-28 12:30:00,150.21,150.81,150.19,150.74,405485.0,142.9782,143.5493,142.9592,143.4827,405485.0
2022-12-28 13:00:00,150.74,151.02,150.7,150.77,165726.0,143.4827,143.7492,143.4446,143.5113,165726.0
2022-12-28 13:30:00,150.76,150.77,150.51,150.54,257163.0,143.5017,143.5113,143.2638,143.2923,257163.0
2022-12-28 14:00:00,150.55,150.63,150.34,150.49,281028.0,143.3018,143.378,143.102,143.2447,281028.0
2022-12-28 14:30:00,150.46,150.87,150.44,150.56,238310.0,143.2162,143.6064,143.1971,143.3114,238310.0
2022-12-28 15:00:00,150.54,150.56,149.92,150.0,361807.0,143.2923,143.3114,142.7022,142.7783,361807.0
2022-12-28 15:30:00,149.99,150.15,149.76,149.83,481155.0,142.7688,142.9211,142.5499,142.6165,481155.0
2022-12-29 09:30:00,150.56,151.43,150.48,151.36,171230.0,143.3114,144.1395,143.2352,144.0729,171230.0
2022-12-29 10:00:00,151.42,151.85,151.35,151.6,139272.0,144.13,144.5393,144.0633,144.3013,139272.0
2022-12-29 10:30:00,151.62,151.88,151.62,151.83,365129.0,144.3203,144.5678,144.3203,144.5202,365129.0
2022-12-29 11:00:00,151.86,151.86,151.56,151.74,169551.0,144.5488,144.5488,144.2632,144.4346,169551.0
2022-12-29 11:30:00,151.79,152.28,151.79,152.19,95384.0,144.4822,144.9486,144.4822,144.8629,95384.0
2022-12-29 12:00:00,152.2,152.32,152.11,152.18,68341.0,144.8724,144.9866,144.7867,144.8534,68341.0
2022-12-29 12:30:00,152.19,152.3,152.04,152.25,82754.0,144.8629,144.9676,144.7201,144.92,82754.0
2022-12-29 13:00:00,152.24,152.31,152.07,152.19,86613.0,144.9105,144.9771,144.7487,144.8629,86613.0
2022-12-29 13:30:00,152.2,152.27,152.1,152.24,131610.0,144.8724,144.939,144.7772,144.9105,131610.0
2022-12-29 14:00:00,152.21,152.35,152.09,152.09,181784.0,144.8819,145.0152,144.7677,144.7677,181784.0
2022-12-29 14:30:00,152.11,152.27,152.02,152.09,117314.0,144.7867,144.939,144.7011,144.7677,117314.0
2022-12-29 15:00:00,152.08,152.23,151.89,151.95,153401.0,144.7582,144.901,144.5773,144.6344,153401.0
2022-12-29 15:30:00,151.96,152.2,151.93,152.02,190431.0,144.644,144.8724,144.6154,144.7011,190431.0
2022-12-30 09:30:00,151.12,151.6,150.66,151.13,221774.0,143.8444,144.3013,143.4066,143.8539,221774.0
2022-12-30 10:00:00,151.16,151.46,150.9,151.35,138414.0,143.8825,144.168,143.635,144.0633,138414.0
2022-12-30 10:30:00,151.34,151.49,151.02,151.07,288839.0,144.0538,144.1966,143.7492,143.7968,288839.0
2022-12-30 11:00:00,151.06,151.16,150.83,150.91,120676.0,143.7873,143.8825,143.5684,143.6445,120676.0
2022-12-30 11:30:00,150.86,151.16,150.82,151.13,206021.0,143.5969,143.8825,143.5589,143.8539,206021.0
2022-12-30 12:00:00,151.14,151.2,151.01,151.15,96183.0,143.8634,143.9206,143.7397,143.873,96183.0
2022-12-30 12:30:00,151.18,151.24,151.06,151.23,89333.0,143.9015,143.9586,143.7873,143.9491,89333.0
2022-12-30 13:00:00,151.23,151.23,150.31,150.64,145965.0,143.9491,143.9491,143.0734,143.3875,145965.0
2022-12-30 13:30:00,150.61,150.89,150.6,150.66,98057.0,143.359,143.6255,143.3494,143.4066,98057.0
2022-12-30 14:00:00,150.64,150.73,150.36,150.57,202042.0,143.3875,143.4732,143.121,143.3209,202042.0
2022-12-30 14:30:00,150.52,150.64,150.33,150.46,145039.0,143.2733,143.3875,143.0924,143.2162,145039.0
2022-12-30 15:00:00,150.46,151.15,150.44,150.91,157150.0,143.2162,143.873,143.1971,143.6445,157150.0
2022-12-30 15:30:00,150.92,151.75,150.88,151.66,424074.0,143.654,144.4441,143.616,144.3584,424074.0
2023-01-03 09:30:00,152.36,153.07,151.64,151.65,308311.0,145.0247,145.7005,144.3394,144.3489,308311.0
2023-01-03 10:00:00,151.66,152.03,151.16,151.52,227262.0,144.3584,144.7106,143.8825,144.2251,227262.0
2023-01-03 10:30:00,151.52,152.2,151.27,152.2,263572.0,144.2251,144.8724,143.9872,144.8724,263572.0
2023-01-03 11:00:00,152.26,152.28,151.16,151.23,643227.0,144.9295,144.9486,143.8825,143.9491,643227.0
2023-01-03 11:30:00,151.36,151.36,150.88,151.03,135287.0,144.0729,144.0729,143.616,143.7587,135287.0
2023-01-03 12:00:00,151.02,151.24,150.79,150.95,206044.0,143.7492,143.9586,143.5303,143.6826,206044.0
2023-01-03 12:30:00,150.97,151.35,150.46,150.77,154398.0,143.7016,144.0633,143.2162,143.5113,154398.0
2023-01-03 13:00:00,150.77,151.16,150.66,151.11,184000.0,143.5113,143.8825,143.4066,143.8349,184000.0
2023-01-03 13:30:00,151.06,151.24,150.9,151.19,117035.0,143.7873,143.9586,143.635,143.911,117035.0
2023-01-03 14:00:00,151.22,151.28,150.73,150.77,239668.0,143.9396,143.9967,143.4732,143.5113,239668.0
2023-01-03 14:30:00,150.77,151.39,150.48,151.17,379337.0,143.5113,144.1014,143.2352,143.892,379337.0
2023-01-03 15:00:00,151.16,151.58,151.15,151.36,288669.0,143.8825,144.2823,143.873,144.0729,288669.0
2023-01-03 15:30:00,151.41,151.66,151.34,151.57,220897.0,144.1204,144.3584,144.0538,144.2727,220897.0
2023-01-04 09:30:00,152.35,153.18,152.35,153.07,242026.0,145.0152,145.8052,145.0152,145.7005,242026.0
2023-01-04 10:00:00,153.04,153.4,152.05,152.6,91838.0,145.672,146.0146,144.7296,145.2532,91838.0
2023-01-04 10:30:00,152.53,153.11,152.43,153.03,72463.0,145.1865,145.7386,145.0913,145.6625,72463.0
2023-01-04 11:00:00,153.13,153.35,152.94,153.32,122268.0,145.7576,145.967,145.5768,145.9385,122268.0
2023-01-04 11:30:00,153.39,154.17,153.39,154.13,105141.0,146.0051,146.7476,146.0051,146.7095,105141.0
2023-01-04 12:00:00,154.17,154.18,153.89,153.9,92964.0,146.7476,146.7571,146.481,146.4906,92964.0
2023-01-04 12:30:00,153.93,154.12,153.7,153.71,51523.0,146.5191,146.7,146.3002,146.3097,51523.0
2023-01-04 13:00:00,153.7,153.95,153.49,153.81,82001.0,146.3002,146.5382,146.1003,146.4049,82001.0
2023-01-04 13:30:00,153.83,154.0,153.56,153.58,70249.0,146.4239,146.5858,146.1669,146.186,70249.0
2023-01-04 14:00:00,153.47,154.0,152.6,152.66,232835.0,146.0813,146.5858,145.2532,145.3103,232835.0
2023-01-04 14:30:00,152.62,153.27,152.55,153.25,185534.0,145.2722,145.8909,145.2056,145.8719,185534.0
2023-01-04 15:00:00,153.24,153.53,153.09,153.17,98020.0,145.8623,146.1384,145.7196,145.7957,98020.0
2023-01-04 15:30:00,153.11,153.49,152.55,153.47,204052.0,145.7386,146.1003,145.2056,146.0813,204052.0
2023-01-05 09:30:00,152.61,152.64,151.67,151.96,150680.0,145.2627,145.2912,144.3679,144.644,150680.0
2023-01-05 10:00:00,151.96,152.56,151.71,152.13,380383.0,144.644,145.2151,144.406,144.8058,380383.0
2023-01-05 10:30:00,152.12,152.37,151.88,151.9,148917.0,144.7963,145.0342,144.5678,144.5869,148917.0
2023-01-05 11:00:00,151.9,152.21,151.64,151.82,103687.0,144.5869,144.8819,144.3394,144.5107,103687.0
2023-01-05 11:30:00,151.8,152.09,151.76,151.88,151394.0,144.4917,144.7677,144.4536,144.5678,151394.0
2023-01-05 12:00:00,151.91,152.19,151.85,152.11,145395.0,144.5964,144.8629,144.5393,144.7867,145395.0
2023-01-05 12:30:00,152.1,152.36,152.05,152.08,122089.0,144.7772,145.0247,144.7296,144.7582,122089.0
2023-01-05 13:00:00,152.07,152.8,151.99,152.6,150600.0,144.7487,145.4435,144.6725,145.2532,150600.0
2023-01-05 13:30:00,152.61,152.82,152.45,152.5,120645.0,145.2627,145.4626,145.1104,145.158,120645.0
2023-01-05 14:00:00,152.56,152.71,152.35,152.37,205099.0,145.2151,145.3579,145.0152,145.0342,205099.0
2023-01-05 14:30:00,152.41,152.94,152.4,152.66,177705.0,145.0723,145.5768,145.0628,145.3103,177705.0
2023-01-05 15:00:00,152.65,152.65,152.15,152.24,146814.0,145.3007,145.3007,144.8248,144.9105,146814.0
2023-01-05 15:30:00,152.22,152.42,152.09,152.29,259547.0,144.8914,145.0818,144.7677,144.9581,259547.0
2023-01-06 09:30:00,153.47,154.21,152.74,153.16,177849.0,146.0813,146.7856,145.3864,145.7862,177849.0
2023-01-06 10:00:00,153.21,154.29,153.21,153.91,64554.0,145.8338,146.8618,145.8338,146.5001,64554.0
2023-01-06 10:30:00,154.0,154.94,154.0,154.83,424534.0,146.5858,147.4805,146.5858,147.3758,424534.0
2023-01-06 11:00:00,154.86,155.04,154.78,154.87,229680.0,147.4043,147.5757,147.3282,147.4139,229680.0
2023-01-06 11:30:00,154.87,155.3,154.74,155.12,364428.0,147.4139,147.8232,147.2901,147.6518,364428.0
2023-01-06 12:00:00,155.17,155.2,154.7,154.73,106206.0,147.6994,147.728,147.2521,147.2806,106206.0
2023-01-06 12:30:00,154.74,154.81,154.62,154.72,238413.0,147.2901,147.3568,147.1759,147.2711,238413.0
2023-01-06 13:00:00,154.72,154.92,154.62,154.91,111223.0,147.2711,147.4615,147.1759,147.4519,111223.0
2023-01-06 13:30:00,154.92,155.13,154.88,155.05,166028.0,147.4615,147.6613,147.4234,147.5852,166028.0
2023-01-06 14:00:00,155.1,155.49,155.05,155.35,248646.0,147.6328,148.004,147.5852,147.8708,248646.0
2023-01-06 14:30:00,155.36,155.69,155.35,155.6,102838.0,147.8803,148.1944,147.8708,148.1087,102838.0
2023-01-06 15:00:00,155.59,155.85,155.52,155.55,186255.0,148.0992,148.3467,148.0326,148.0611,186255.0
2023-01-06 15:30:00,155.59,155.82,155.35,155.46,197246.0,148.0992,148.3181,147.8708,147.9755,197246.0
2023-01-09 09:30:00,156.08,156.16,155.43,156.03,236628.0,148.5656,148.6418,147.9469,148.518,236628.0
2023-01-09 10:00:00,156.03,156.34,155.96,155.98,261433.0,148.518,148.8131,148.4514,148.4704,261433.0
2023-01-09 10:30:00,155.98,156.62,155.97,156.44,201572.0,148.4704,149.0796,148.4609,148.9083,201572.0
2023-01-09 11:00:00,156.44,156.78,156.44,156.73,230598.0,148.9083,149.2319,148.9083,149.1843,230598.0
2023-01-09 11:30:00,156.72,156.77,156.45,156.68,1060602.0,149.1748,149.2224,148.9178,149.1367,1060602.0
2023-01-09 12:00:00,156.68,156.68,156.28,156.42,121403.0,149.1367,149.1367,148.756,148.8892,121403.0
2023-01-09 12:30:00,156.42,156.44,156.06,156.16,167347.0,148.8892,148.9083,148.5466,148.6418,167347.0
2023-01-09 13:00:00,156.16,156.19,155.82,155.99,676351.0,148.6418,148.6703,148.3181,148.4799,676351.0
2023-01-09 13:30:00,155.98,156.01,155.39,155.62,298529.0,148.4704,148.499,147.9088,148.1278,298529.0
2023-01-09 14:00:00,155.67,155.85,155.42,155.59,166891.0,148.1754,148.3467,147.9374,148.0992,166891.0
2023-01-09 14:30:00,155.59,155.64,155.12,155.16,262510.0,148.0992,148.1468,147.6518,147.6899,262510.0
2023-01-09 15:00:00,155.14,155.25,154.9,154.92,321904.0,147.6709,147.7756,147.4424,147.4615,321904.0
2023-01-09 15:30:00,154.96,155.07,154.72,154.81,241274.0,147.4995,147.6042,147.2711,147.3568,241274.0
2023-01-10 09:30:00,154.74,155.2,154.51,154.95,162900.0,147.2901,147.728,147.0712,147.49,162900.0
2023-01-10 10:00:00,154.95,155.37,154.78,154.91,77411.0,147.49,147.8898,147.3282,147.4519,77411.0
2023-01-10 10:30:00,154.89,155.09,154.38,155.08,104711.0,147.4329,147.6233,146.9475,147.6138,104711.0
2023-01-10 11:00:00,155.08,155.24,154.93,154.96,101327.0,147.6138,147.7661,147.471,147.4995,101327.0
2023-01-10 11:30:00,154.97,155.15,154.78,155.08,104922.0,147.5091,147.6804,147.3282,147.6138,104922.0
2023-01-10 12:00:00,155.03,155.28,154.78,155.06,94396.0,147.5662,147.8041,147.3282,147.5947,94396.0
2023-01-10 12:30:00,155.04,155.44,155.04,155.34,72831.0,147.5757,147.9564,147.5757,147.8612,72831.0
2023-01-10 13:00:00,155.29,155.49,155.24,155.39,69971.0,147.8136,148.004,147.7661,147.9088,69971.0
2023-01-10 13:30:00,155.37,155.6,155.35,155.55,258726.0,147.8898,148.1087,147.8708,148.0611,258726.0
2023-01-10 14:00:00,155.56,155.76,155.53,155.69,101724.0,148.0706,148.261,148.0421,148.1944,101724.0
2023-01-10 14:30:00,155.69,155.79,155.49,155.54,72343.0,148.1944,148.2896,148.004,148.0516,72343.0
2023-01-10 15:00:00,155.55,155.7,155.33,155.57,172449.0,148.0611,148.2039,147.8517,148.0802,172449.0
2023-01-10 15:30:00,155.58,155.98,155.49,155.94,194447.0,148.0897,148.4704,148.004,148.4324,194447.0
2023-01-11 09:30:00,156.39,156.78,156.39,156.58,105821.0,148.8607,149.2319,148.8607,149.0415,105821.0
2023-01-11 10:00:00,156.56,156.64,156.31,156.49,56612.0,149.0225,149.0987,148.7845,148.9559,56612.0
2023-01-11 10:30:00,156.46,156.46,156.0,156.02,103893.0,148.9273,148.9273,148.4895,148.5085,103893.0
2023-01-11 11:00:00,156.06,156.42,156.01,156.36,49429.0,148.5466,148.8892,148.499,148.8321,49429.0
2023-01-11 11:30:00,156.42,156.51,156.29,156.41,30214.0,148.8892,148.9749,148.7655,148.8797,30214.0
2023-01-11 12:00:00,156.43,156.65,156.43,156.61,53996.0,148.8988,149.1082,148.8988,149.0701,53996.0
2023-01-11 12:30:00,156.62,156.64,156.46,156.55,60009.0,149.0796,149.0987,148.9273,149.013,60009.0
2023-01-11 13:00:00,156.58,156.91,156.51,156.8,81243.0,149.0415,149.3557,148.9749,149.2509,81243.0
2023-01-11 13:30:00,156.81,156.93,156.66,156.76,115936.0,149.2605,149.3747,149.1177,149.2129,115936.0
2023-01-11 14:00:00,156.76,156.89,156.58,156.88,103210.0,149.2129,149.3366,149.0415,149.3271,103210.0
2023-01-11 14:30:00,156.89,157.12,156.87,157.05,198455.0,149.3366,149.5555,149.3176,149.4889,198455.0
2023-01-11 15:00:00,157.04,157.21,157.02,157.06,151691.0,149.4794,149.6412,149.4604,149.4984,151691.0
2023-01-11 15:30:00,157.06,157.34,156.84,157.3,283218.0,149.4984,149.7649,149.289,149.7269,283218.0
2023-01-12 09:30:00,157.71,157.86,156.56,156.98,125563.0,150.1171,150.2599,149.0225,149.4223,125563.0
2023-01-12 10:00:00,157.0,157.94,156.99,157.63,108429.0,149.4413,150.3361,149.4318,150.041,108429.0
2023-01-12 10:30:00,157.62,157.99,157.29,157.58,357432.0,150.0315,150.3837,149.7174,149.9934,357432.0
2023-01-12 11:00:00,157.59,157.82,157.21,157.7,119911.0,150.0029,150.2218,149.6412,150.1076,119911.0
2023-01-12 11:30:00,157.69,157.85,157.4,157.81,72911.0,150.0981,150.2504,149.8221,150.2123,72911.0
2023-01-12 12:00:00,157.78,158.38,157.77,158.36,84632.0,150.1838,150.7549,150.1742,150.7358,84632.0
2023-01-12 12:30:00,158.35,158.46,158.25,158.35,170994.0,150.7263,150.831,150.6311,150.7263,170994.0
2023-01-12 13:00:00,158.34,158.6,157.74,157.81,199794.0,150.7168,150.9643,150.1457,150.2123,199794.0
2023-01-12 13:30:00,157.79,158.53,157.65,158.45,128073.0,150.1933,150.8977,150.06,150.8215,128073.0
2023-01-12 14:00:00,158.52,158.55,158.22,158.26,214576.0,150.8881,150.9167,150.6026,150.6407,214576.0
2023-01-12 14:30:00,158.23,158.43,157.99,158.22,92750.0,150.6121,150.8025,150.3837,150.6026,92750.0
2023-01-12 15:00:00,158.21,158.3,157.78,157.94,198853.0,150.5931,150.6787,150.1838,150.3361,198853.0
2023-01-12 15:30:00,157.93,158.07,157.65,158.03,306867.0,150.3265,150.4598,150.06,150.4217,306867.0
2023-01-13 09:30:00,156.87,157.26,156.48,157.12,136030.0,149.3176,149.6888,148.9464,149.5555,136030.0
2023-01-13 10:00:00,157.07,157.68,156.97,157.66,195155.0,149.5079,150.0886,149.4128,150.0695,195155.0
2023-01-13 10:30:00,157.68,157.78,157.48,157.63,87385.0,150.0886,150.1838,149.8982,150.041,87385.0
2023-01-13 11:00:00,157.69,157.81,157.45,157.69,240708.0,150.0981,150.2123,149.8697,150.0981,240708.0
2023-01-13 11:30:00,157.69,157.7,157.45,157.59,84533.0,150.0981,150.1076,149.8697,150.0029,84533.0
2023-01-13 12:00:00,157.6,157.85,157.58,157.81,93710.0,150.0124,150.2504,149.9934,150.2123,93710.0
2023-01-13 12:30:00,157.82,157.98,157.66,157.92,72534.0,150.2218,150.3741,150.0695,150.317,72534.0
2023-01-13 13:00:00,157.93,158.02,157.7,157.76,311428.0,150.3265,150.4122,150.1076,150.1647,311428.0
2023-01-13 13:30:00,157.74,158.2,157.71,158.19,64208.0,150.1457,150.5835,150.1171,150.574,64208.0
2023-01-13 14:00:00,158.22,158.27,158.05,158.15,79545.0,150.6026,150.6502,150.4408,150.536,79545.0
2023-01-13 14:30:00,158.15,158.28,158.05,158.22,110170.0,150.536,150.6597,150.4408,150.6026,110170.0
2023-01-13 15:00:00,158.23,158.41,158.21,158.4,100462.0,150.6121,150.7834,150.5931,150.7739,100462.0
2023-01-13 15:30:00,158.41,158.71,158.35,158.46,362199.0,150.7834,151.069,150.7263,150.831,362199.0
2023-01-17 09:30:00,158.39,158.56,158.14,158.16,234588.0,150.7644,150.9262,150.5264,150.5455,234588.0
2023-01-17 10:00:00,158.17,158.7,158.17,158.55,412025.0,150.555,151.0595,150.555,150.9167,412025.0
2023-01-17 10:30:00,158.57,158.58,157.89,158.05,339398.0,150.9357,150.9452,150.2885,150.4408,339398.0
2023-01-17 11:00:00,158.03,158.1,157.62,157.84,654643.0,150.4217,150.4884,150.0315,150.2409,654643.0
2023-01-17 11:30:00,157.81,157.94,157.72,157.89,107939.0,150.2123,150.3361,150.1267,150.2885,107939.0
2023-01-17 12:00:00,157.92,158.07,157.7,157.71,750900.0,150.317,150.4598,150.1076,150.1171,750900.0
2023-01-17 12:30:00,157.71,157.91,157.68,157.85,144748.0,150.1171,150.3075,150.0886,150.2504,144748.0
2023-01-17 13:00:00,157.86,157.98,157.83,157.91,153962.0,150.2599,150.3741,150.2314,150.3075,153962.0
2023-01-17 13:30:00,157.91,158.13,157.88,158.09,317686.0,150.3075,150.5169,150.279,150.4788,317686.0
2023-01-17 14:00:00,158.09,158.16,157.7,157.74,825533.0,150.4788,150.5455,150.1076,150.1457,825533.0
2023-01-17 14:30:00,157.76,158.1,157.76,157.92,317623.0,150.1647,150.4884,150.1647,150.317,317623.0
2023-01-17 15:00:00,157.91,158.06,157.79,157.83,353458.0,150.3075,150.4503,150.1933,150.2314,353458.0
2023-01-17 15:30:00,157.84,157.92,157.53,157.71,314108.0,150.2409,150.317,149.9458,150.1171,314108.0
2023-01-18 09:30:00,158.02,158.17,157.71,158.09,179411.0,150.4122,150.555,150.1171,150.4788,179411.0
2023-01-18 10:00:00,158.12,158.24,157.84,158.09,80867.0,150.5074,150.6216,150.2409,150.4788,80867.0
2023-01-18 10:30:00,158.1,158.1,157.15,157.35,146251.0,150.4884,150.4884,149.5841,149.7745,146251.0
2023-01-18 11:00:00,157.32,157.38,156.45,156.58,64959.0,149.7459,149.803,148.9178,149.0415,64959.0
2023-01-18 11:30:00,156.53,156.55,156.13,156.35,67061.0,148.9939,149.013,148.6132,148.8226,67061.0
2023-01-18 12:00:00,156.36,156.4,155.82,155.86,169490.0,148.8321,148.8702,148.3181,148.3562,169490.0
2023-01-18 12:30:00,155.85,155.95,155.63,155.66,80522.0,148.3467,148.4419,148.1373,148.1658,80522.0
2023-01-18 13:00:00,155.67,155.76,155.36,155.69,155230.0,148.1754,148.261,147.8803,148.1944,155230.0
2023-01-18 13:30:00,155.69,156.03,155.66,155.79,95275.0,148.1944,148.518,148.1658,148.2896,95275.0
2023-01-18 14:00:00,155.83,155.85,155.58,155.78,706013.0,148.3276,148.3467,148.0897,148.2801,706013.0
2023-01-18 14:30:00,155.8,155.84,155.52,155.54,112567.0,148.2991,148.3372,148.0326,148.0516,112567.0
2023-01-18 15:00:00,155.54,155.69,155.37,155.46,347522.0,148.0516,148.1944,147.8898,147.9755,347522.0
2023-01-18 15:30:00,155.45,155.47,154.87,154.97,749547.0,147.9659,147.985,147.4139,147.5091,749547.0
2023-01-19 09:30:00,154.02,154.39,153.87,154.01,151342.0,146.6048,146.957,146.462,146.5953,151342.0
2023-01-19 10:00:00,154.01,154.27,153.79,153.91,181324.0,146.5953,146.8428,146.3859,146.5001,181324.0
2023-01-19 10:30:00,153.94,153.94,153.45,153.58,80725.0,146.5286,146.5286,146.0622,146.186,80725.0
2023-01-19 11:00:00,153.58,153.86,153.43,153.45,77293.0,146.186,146.4525,146.0432,146.0622,77293.0
2023-01-19 11:30:00,153.44,153.65,153.3,153.52,107109.0,146.0527,146.2526,145.9195,146.1289,107109.0
2023-01-19 12:00:00,153.54,154.04,153.54,153.82,105078.0,146.1479,146.6238,146.1479,146.4144,105078.0
2023-01-19 12:30:00,153.82,153.87,153.65,153.85,92186.0,146.4144,146.462,146.2526,146.443,92186.0
2023-01-19 13:00:00,153.9,154.28,153.87,154.13,67316.0,146.4906,146.8523,146.462,146.7095,67316.0
2023-01-19 13:30:00,154.13,154.59,154.13,154.36,896704.0,146.7095,147.1473,146.7095,146.9284,896704.0
2023-01-19 14:00:00,154.35,154.65,154.13,154.56,217964.0,146.9189,147.2045,146.7095,147.1188,217964.0
2023-01-19 14:30:00,154.57,154.73,154.44,154.51,125223.0,147.1283,147.2806,147.0046,147.0712,125223.0
2023-01-19 15:00:00,154.5,154.66,154.34,154.44,140632.0,147.0617,147.214,146.9094,147.0046,140632.0
2023-01-19 15:30:00,154.46,154.47,153.86,153.88,455662.0,147.0236,147.0331,146.4525,146.4715,455662.0
2023-01-20 09:30:00,154.31,154.31,153.53,154.06,144662.0,146.8808,146.8808,146.1384,146.6429,144662.0
2023-01-20 10:00:00,154.08,154.54,153.98,154.52,99175.0,146.6619,147.0998,146.5667,147.0807,99175.0
2023-01-20 10:30:00,154.56,154.58,154.28,154.41,76340.0,147.1188,147.1378,146.8523,146.976,76340.0
2023-01-20 11:00:00,154.42,154.98,154.42,154.97,43873.0,146.9855,147.5186,146.9855,147.5091,43873.0
2023-01-20 11:30:00,154.95,154.97,154.64,154.68,113669.0,147.49,147.5091,147.1949,147.233,113669.0
2023-01-20 12:00:00,154.68,154.88,154.67,154.78,116314.0,147.233,147.4234,147.2235,147.3282,116314.0
2023-01-20 12:30:00,154.77,154.83,154.67,154.71,70875.0,147.3187,147.3758,147.2235,147.2616,70875.0
2023-01-20 13:00:00,154.7,154.87,154.45,154.65,483886.0,147.2521,147.4139,147.0141,147.2045,483886.0
2023-01-20 13:30:00,154.66,155.26,154.65,155.19,70779.0,147.214,147.7851,147.2045,147.7185,70779.0
2023-01-20 14:00:00,155.18,155.36,155.11,155.33,279269.0,147.7089,147.8803,147.6423,147.8517,279269.0
2023-01-20 14:30:00,155.34,155.49,155.29,155.49,128635.0,147.8612,148.004,147.8136,148.004,128635.0
2023-01-20 15:00:00,155.49,155.96,155.49,155.8,147001.0,148.004,148.4514,148.004,148.2991,147001.0
2023-01-20 15:30:00,155.83,156.12,155.67,156.08,403513.0,148.3276,148.6037,148.1754,148.5656,403513.0
2023-01-23 09:30:00,156.31,156.72,156.03,156.57,324195.0,148.7845,149.1748,148.518,149.032,324195.0
2023-01-23 10:00:00,156.57,157.16,156.54,157.11,282609.0,149.032,149.5936,149.0035,149.546,282609.0
2023-01-23 10:30:00,157.11,157.45,157.05,157.33,97239.0,149.546,149.8697,149.4889,149.7554,97239.0
2023-01-23 11:00:00,157.33,157.98,157.33,157.57,203572.0,149.7554,150.3741,149.7554,149.9839,203572.0
2023-01-23 11:30:00,157.58,157.73,157.5,157.71,138545.0,149.9934,150.1362,149.9172,150.1171,138545.0
2023-01-23 12:00:00,157.71,157.71,157.32,157.59,162700.0,150.1171,150.1171,149.7459,150.0029,162700.0
2023-01-23 12:30:00,157.58,157.88,157.54,157.86,1353359.0,149.9934,150.279,149.9553,150.2599,1353359.0
2023-01-23 13:00:00,157.86,158.04,157.82,157.99,82276.0,150.2599,150.4312,150.2218,150.3837,82276.0
2023-01-23 13:30:00,158.02,158.3,157.97,158.09,92438.0,150.4122,150.6787,150.3646,150.4788,92438.0
2023-01-23 14:00:00,158.1,158.1,157.48,157.51,531133.0,150.4884,150.4884,149.8982,149.9268,531133.0
2023-01-23 14:30:00,157.52,157.66,156.86,157.11,209068.0,149.9363,150.0695,149.3081,149.546,209068.0
2023-01-23 15:00:00,157.11,157.42,156.99,157.25,139305.0,149.546,149.8411,149.4318,149.6793,139305.0
2023-01-23 15:30:00,157.27,157.68,157.13,157.53,209229.0,149.6983,150.0886,149.5651,149.9458,209229.0
2023-01-24 09:30:00,156.89,157.18,155.9,156.44,318308.0,149.3366,149.6127,148.3943,148.9083,318308.0
2023-01-24 10:00:00,156.44,157.12,156.3,156.93,94552.0,148.9083,149.5555,148.775,149.3747,94552.0
2023-01-24 10:30:00,156.91,157.51,156.71,157.43,77698.0,149.3557,149.9268,149.1653,149.8506,77698.0
2023-01-24 11:00:00,157.46,157.52,157.2,157.49,131356.0,149.8792,149.9363,149.6317,149.9077,131356.0
2023-01-24 11:30:00,157.48,157.48,157.2,157.23,88213.0,149.8982,149.8982,149.6317,149.6602,88213.0
2023-01-24 12:00:00,157.23,157.37,156.95,157.33,102910.0,149.6602,149.7935,149.3937,149.7554,102910.0
2023-01-24 12:30:00,157.3,157.39,157.23,157.32,77898.0,149.7269,149.8125,149.6602,149.7459,77898.0
2023-01-24 13:00:00,157.31,157.51,157.17,157.45,81329.0,149.7364,149.9268,149.6031,149.8697,81329.0
2023-01-24 13:30:00,157.46,157.68,157.4,157.59,131155.0,149.8792,150.0886,149.8221,150.0029,131155.0
2023-01-24 14:00:00,157.59,157.61,157.29,157.44,76142.0,150.0029,150.022,149.7174,149.8601,76142.0
2023-01-24 14:30:00,157.46,157.74,157.44,157.7,131128.0,149.8792,150.1457,149.8601,150.1076,131128.0
2023-01-24 15:00:00,157.7,157.76,157.51,157.62,209230.0,150.1076,150.1647,149.9268,150.0315,209230.0
2023-01-24 15:30:00,157.62,157.64,157.17,157.41,348287.0,150.0315,150.0505,149.6031,149.8316,348287.0
2023-01-25 09:30:00,156.26,156.61,155.88,155.91,252542.0,148.7369,149.0701,148.3752,148.4038,252542.0
2023-01-25 10:00:00,155.9,156.54,155.87,156.01,109485.0,148.3943,149.0035,148.3657,148.499,109485.0
2023-01-25 10:30:00,156.01,156.16,155.57,155.98,120874.0,148.499,148.6418,148.0802,148.4704,120874.0
2023-01-25 11:00:00,155.95,156.3,155.87,156.25,916544.0,148.4419,148.775,148.3657,148.7274,916544.0
2023-01-25 11:30:00,156.26,156.73,156.17,156.6,157473.0,148.7369,149.1843,148.6513,149.0606,157473.0
2023-01-25 12:00:00,156.59,156.65,156.4,156.43,41316.0,149.0511,149.1082,148.8702,148.8988,41316.0
2023-01-25 12:30:00,156.5,156.74,156.5,156.65,45363.0,148.9654,149.1938,148.9654,149.1082,45363.0
2023-01-25 13:00:00,156.66,157.23,156.62,157.2,65910.0,149.1177,149.6602,149.0796,149.6317,65910.0
2023-01-25 13:30:00,157.21,157.37,157.09,157.31,39018.0,149.6412,149.7935,149.527,149.7364,39018.0
2023-01-25 14:00:00,157.32,157.65,157.21,157.28,155899.0,149.7459,150.06,149.6412,149.7078,155899.0
2023-01-25 14:30:00,157.29,157.55,157.15,157.48,60354.0,149.7174,149.9648,149.5841,149.8982,60354.0
2023-01-25 15:00:00,157.48,157.74,157.44,157.6,68895.0,149.8982,150.1457,149.8601,150.0124,68895.0
2023-01-25 15:30:00,157.61,157.73,157.39,157.72,125802.0,150.022,150.1362,149.8125,150.1267,125802.0
2023-01-26 09:30:00,158.44,158.59,157.51,157.73,145905.0,150.812,150.9548,149.9268,150.1362,145905.0
2023-01-26 10:00:00,157.74,158.29,157.53,158.13,74552.0,150.1457,150.6692,149.9458,150.5169,74552.0
2023-01-26 10:30:00,158.15,158.3,157.37,157.43,169275.0,150.536,150.6787,149.7935,149.8506,169275.0
2023-01-26 11:00:00,157.45,157.88,157.39,157.7,84191.0,149.8697,150.279,149.8125,150.1076,84191.0
2023-01-26 11:30:00,157.71,158.0,157.67,157.97,109109.0,150.1171,150.3932,150.0791,150.3646,109109.0
2023-01-26 12:00:00,158.02,158.32,158.01,158.15,84128.0,150.4122,150.6978,150.4027,150.536,84128.0
2023-01-26 12:30:00,158.14,158.3,157.92,158.08,73485.0,150.5264,150.6787,150.317,150.4693,73485.0
2023-01-26 13:00:00,158.07,158.24,157.96,158.19,35807.0,150.4598,150.6216,150.3551,150.574,35807.0
2023-01-26 13:30:00,158.2,158.59,158.19,158.37,52397.0,150.5835,150.9548,150.574,150.7454,52397.0
2023-01-26 14:00:00,158.36,158.51,158.25,158.29,83085.0,150.7358,150.8786,150.6311,150.6692,83085.0
2023-01-26 14:30:00,158.34,158.58,158.32,158.51,53408.0,150.7168,150.9452,150.6978,150.8786,53408.0
2023-01-26 15:00:00,158.51,158.76,158.44,158.66,44685.0,150.8786,151.1166,150.812,151.0214,44685.0
2023-01-26 15:30:00,158.63,159.02,158.58,158.95,167091.0,150.9928,151.3641,150.9452,151.2974,167091.0
2023-01-27 09:30:00,158.63,158.98,158.38,158.84,154016.0,150.9928,151.326,150.7549,151.1927,154016.0
2023-01-27 10:00:00,158.87,159.4,158.7,159.01,342459.0,151.2213,151.7258,151.0595,151.3545,342459.0
2023-01-27 10:30:00,159.01,159.05,158.25,158.41,122850.0,151.3545,151.3926,150.6311,150.7834,122850.0
2023-01-27 11:00:00,158.43,158.73,158.29,158.69,50452.0,150.8025,151.088,150.6692,151.05,50452.0
2023-01-27 11:30:00,158.71,159.05,158.69,159.0,46148.0,151.069,151.3926,151.05,151.345,46148.0
2023-01-27 12:00:00,158.96,159.14,158.81,158.93,47633.0,151.307,151.4783,151.1642,151.2784,47633.0
2023-01-27 12:30:00,158.9,159.24,158.86,159.13,272287.0,151.2498,151.5735,151.2118,151.4688,272287.0
2023-01-27 13:00:00,159.14,159.19,158.94,159.0,42428.0,151.4783,151.5259,151.2879,151.345,42428.0
2023-01-27 13:30:00,159.04,159.15,158.94,159.06,59349.0,151.3831,151.4878,151.2879,151.4021,59349.0
2023-01-27 14:00:00,159.05,159.32,159.05,159.29,176922.0,151.3926,151.6496,151.3926,151.6211,176922.0
2023-01-27 14:30:00,159.28,159.53,159.28,159.47,93265.0,151.6115,151.8495,151.6115,151.7924,93265.0
2023-01-27 15:00:00,159.48,159.67,159.29,159.47,98359.0,151.8019,151.9828,151.6211,151.7924,98359.0
2023-01-27 15:30:00,159.49,159.55,158.83,158.88,154814.0,151.8114,151.8685,151.1832,151.2308,154814.0
2023-01-30 09:30:00,157.91,158.66,157.68,158.6,119383.0,150.3075,151.0214,150.0886,150.9643,119383.0
2023-01-30 10:00:00,158.57,158.99,158.52,158.74,137650.0,150.9357,151.3355,150.8881,151.0975,137650.0
2023-01-30 10:30:00,158.73,158.73,158.09,158.4,587851.0,151.088,151.088,150.4788,150.7739,587851.0
2023-01-30 11:00:00,158.36,158.63,158.14,158.34,169205.0,150.7358,150.9928,150.5264,150.7168,169205.0
2023-01-30 11:30:00,158.34,158.42,157.91,158.25,97056.0,150.7168,150.793,150.3075,150.6311,97056.0
2023-01-30 12:00:00,158.2,158.31,157.93,158.13,122625.0,150.5835,150.6882,150.3265,150.5169,122625.0
2023-01-30 12:30:00,158.11,158.18,157.8,157.85,204631.0,150.4979,150.5645,150.2028,150.2504,204631.0
2023-01-30 13:00:00,157.84,158.2,157.71,158.05,475123.0,150.2409,150.5835,150.1171,150.4408,475123.0
2023-01-30 13:30:00,158.04,158.04,157.8,157.94,203572.0,150.4312,150.4312,150.2028,150.3361,203572.0
2023-01-30 14:00:00,157.93,157.99,157.62,157.64,106513.0,150.3265,150.3837,150.0315,150.0505,106513.0
2023-01-30 14:30:00,157.63,157.73,157.4,157.55,90095.0,150.041,150.1362,149.8221,149.9648,90095.0
2023-01-30 15:00:00,157.55,157.67,157.3,157.33,202362.0,149.9648,150.0791,149.7269,149.7554,202362.0
2023-01-30 15:30:00,157.32,157.65,157.17,157.27,263529.0,149.7459,150.06,149.6031,149.6983,263529.0
2023-01-31 09:30:00,157.5,157.65,157.2,157.31,86014.0,149.9172,150.06,149.6317,149.7364,86014.0
2023-01-31 10:00:00,157.32,157.85,157.2,157.82,107637.0,149.7459,150.2504,149.6317,150.2218,107637.0
2023-01-31 10:30:00,157.86,158.11,157.76,157.99,55188.0,150.2599,150.4979,150.1647,150.3837,55188.0
2023-01-31 11:00:00,158.0,158.17,157.93,158.03,218750.0,150.3932,150.555,150.3265,150.4217,218750.0
2023-01-31 11:30:00,158.04,158.16,157.95,158.1,130978.0,150.4312,150.5455,150.3456,150.4884,130978.0
2023-01-31 12:00:00,158.1,158.3,157.96,158.23,139509.0,150.4884,150.6787,150.3551,150.6121,139509.0
2023-01-31 12:30:00,158.24,158.42,158.19,158.36,138031.0,150.6216,150.793,150.574,150.7358,138031.0
2023-01-31 13:00:00,158.38,158.45,158.31,158.4,216420.0,150.7549,150.8215,150.6882,150.7739,216420.0
2023-01-31 13:30:00,158.43,158.6,158.37,158.6,120068.0,150.8025,150.9643,150.7454,150.9643,120068.0
2023-01-31 14:00:00,158.59,158.7,158.56,158.63,180120.0,150.9548,151.0595,150.9262,150.9928,180120.0
2023-01-31 14:30:00,158.65,158.76,158.56,158.66,107241.0,151.0119,151.1166,150.9262,151.0214,107241.0
2023-01-31 15:00:00,158.66,158.78,158.45,158.47,78760.0,151.0214,151.1356,150.8215,150.8405,78760.0
2023-01-31 15:30:00,158.47,159.53,158.47,159.5,371334.0,150.8405,151.8495,150.8405,151.821,371334.0
2023-02-01 09:30:00,158.85,159.49,158.84,159.43,227123.0,151.2023,151.8114,151.1927,151.7543,227123.0
2023-02-01 10:00:00,159.46,159.49,158.92,159.23,62470.0,151.7829,151.8114,151.2689,151.564,62470.0
2023-02-01 10:30:00,159.27,159.27,158.6,158.66,43301.0,151.602,151.602,150.9643,151.0214,43301.0
2023-02-01 11:00:00,158.64,159.08,158.61,159.07,181865.0,151.0024,151.4212,150.9738,151.4117,181865.0
2023-02-01 11:30:00,159.06,159.11,158.71,158.72,67880.0,151.4021,151.4497,151.069,151.0785,67880.0
2023-02-01 12:00:00,158.71,158.75,158.4,158.57,75608.0,151.069,151.1071,150.7739,150.9357,75608.0
2023-02-01 12:30:00,158.56,158.65,158.41,158.42,40689.0,150.9262,151.0119,150.7834,150.793,40689.0
2023-02-01 13:00:00,158.44,158.61,158.38,158.54,51766.0,150.812,150.9738,150.7549,150.9072,51766.0
2023-02-01 13:30:00,158.58,158.82,158.43,158.58,42840.0,150.9452,151.1737,150.8025,150.9452,42840.0
2023-02-01 14:00:00,158.58,158.96,158.01,158.55,138233.0,150.9452,151.307,150.4027,150.9167,138233.0
2023-02-01 14:30:00,158.56,160.33,157.79,159.96,289734.0,150.9262,152.611,150.1933,152.2588,289734.0
2023-02-01 15:00:00,160.0,160.82,159.99,160.63,180314.0,152.2969,153.0774,152.2874,152.8966,180314.0
2023-02-01 15:30:00,160.65,161.52,160.16,160.41,752005.0,152.9156,153.7437,152.4492,152.6871,752005.0
2023-02-02 09:30:00,161.19,161.19,160.49,160.59,279988.0,153.4296,153.4296,152.7633,152.8585,279988.0
2023-02-02 10:00:00,160.64,161.21,160.4,161.15,76833.0,152.9061,153.4486,152.6776,153.3915,76833.0
2023-02-02 10:30:00,161.18,162.06,161.17,161.96,70824.0,153.4201,154.2577,153.4106,154.1625,70824.0
2023-02-02 11:00:00,161.95,162.09,161.69,161.92,54771.0,154.153,154.2863,153.9055,154.1244,54771.0
2023-02-02 11:30:00,161.87,161.96,161.62,161.63,42353.0,154.0769,154.1625,153.8389,153.8484,42353.0
2023-02-02 12:00:00,161.62,161.96,161.55,161.88,70751.0,153.8389,154.1625,153.7723,154.0864,70751.0
2023-02-02 12:30:00,161.9,162.0,161.67,161.9,35593.0,154.1054,154.2006,153.8865,154.1054,35593.0
2023-02-02 13:00:00,161.91,162.12,161.71,161.79,71651.0,154.1149,154.3148,153.9246,154.0007,71651.0
2023-02-02 13:30:00,161.8,162.07,161.79,162.07,196442.0,154.0102,154.2672,154.0007,154.2672,196442.0
2023-02-02 14:00:00,162.07,162.12,161.16,161.2,88435.0,154.2672,154.3148,153.401,153.4391,88435.0
2023-02-02 14:30:00,161.24,161.26,160.69,160.77,91755.0,153.4772,153.4962,152.9537,153.0298,91755.0
2023-02-02 15:00:00,160.71,161.25,160.58,161.17,99633.0,152.9727,153.4867,152.849,153.4106,99633.0
2023-02-02 15:30:00,161.19,161.61,160.97,161.55,174456.0,153.4296,153.8294,153.2202,153.7723,174456.0
2023-02-03 09:30:00,160.29,160.99,160.29,160.46,169222.0,152.5729,153.2392,152.5729,152.7347,169222.0
2023-02-03 10:00:00,160.44,160.98,160.13,160.75,105626.0,152.7157,153.2297,152.4206,153.0108,105626.0
2023-02-03 10:30:00,160.75,161.29,160.75,161.02,735490.0,153.0108,153.5248,153.0108,153.2678,735490.0
2023-02-03 11:00:00,161.04,161.27,160.97,161.18,28512.0,153.2868,153.5057,153.2202,153.4201,28512.0
2023-02-03 11:30:00,161.18,161.3,160.61,160.67,80853.0,153.4201,153.5343,152.8775,152.9346,80853.0
2023-02-03 12:00:00,160.68,161.21,160.63,161.18,87539.0,152.9441,153.4486,152.8966,153.4201,87539.0
2023-02-03 12:30:00,161.15,161.33,160.57,160.61,100472.0,153.3915,153.5629,152.8394,152.8775,100472.0
2023-02-03 13:00:00,160.52,160.64,160.07,160.12,60091.0,152.7918,152.9061,152.3635,152.4111,60091.0
2023-02-03 13:30:00,160.12,160.33,159.86,160.22,71896.0,152.4111,152.611,152.1636,152.5063,71896.0
2023-02-03 14:00:00,160.24,160.35,159.96,160.17,72781.0,152.5253,152.63,152.2588,152.4587,72781.0
2023-02-03 14:30:00,160.11,160.39,159.9,159.95,39675.0,152.4016,152.6681,152.2017,152.2493,39675.0
2023-02-03 15:00:00,159.91,160.4,159.75,160.2,114519.0,152.2112,152.6776,152.0589,152.4873,114519.0
2023-02-03 15:30:00,160.19,160.36,159.83,160.19,263266.0,152.4777,152.6396,152.1351,152.4777,263266.0
2023-02-06 09:30:00,159.25,159.65,159.0,159.26,107887.0,151.583,151.9637,151.345,151.5925,107887.0
2023-02-06 10:00:00,159.26,159.32,158.74,158.79,55516.0,151.5925,151.6496,151.0975,151.1451,55516.0
2023-02-06 10:30:00,158.71,159.25,158.54,159.2,106181.0,151.069,151.583,150.9072,151.5354,106181.0
2023-02-06 11:00:00,159.17,159.47,159.13,159.42,58326.0,151.5068,151.7924,151.4688,151.7448,58326.0
2023-02-06 11:30:00,159.42,159.5,158.96,158.97,36137.0,151.7448,151.821,151.307,151.3165,36137.0
2023-02-06 12:00:00,159.03,159.12,158.91,158.98,93765.0,151.3736,151.4593,151.2594,151.326,93765.0
2023-02-06 12:30:00,159.0,159.27,159.0,159.06,28349.0,151.345,151.602,151.345,151.4021,28349.0
2023-02-06 13:00:00,159.1,159.28,158.9,159.14,31222.0,151.4402,151.6115,151.2498,151.4783,31222.0
2023-02-06 13:30:00,159.11,159.21,159.0,159.16,21153.0,151.4497,151.5449,151.345,151.4973,21153.0
2023-02-06 14:00:00,159.18,159.51,159.18,159.27,37301.0,151.5164,151.8305,151.5164,151.602,37301.0
2023-02-06 14:30:00,159.32,159.32,159.09,159.32,87423.0,151.6496,151.6496,151.4307,151.6496,87423.0
2023-02-06 15:00:00,159.29,159.31,158.97,159.04,52924.0,151.6211,151.6401,151.3165,151.3831,52924.0
2023-02-06 15:30:00,159.01,159.36,158.89,159.26,125926.0,151.3545,151.6877,151.2403,151.5925,125926.0
2023-02-07 09:30:00,158.78,158.92,158.52,158.88,97067.0,151.1356,151.2689,150.8881,151.2308,97067.0
2023-02-07 10:00:00,158.89,158.9,158.49,158.56,157862.0,151.2403,151.2498,150.8596,150.9262,157862.0
2023-02-07 10:30:00,158.56,158.81,158.51,158.57,43367.0,150.9262,151.1642,150.8786,150.9357,43367.0
2023-02-07 11:00:00,158.59,158.96,158.56,158.9,41719.0,150.9548,151.307,150.9262,151.2498,41719.0
2023-02-07 11:30:00,158.93,159.26,158.9,159.09,28694.0,151.2784,151.5925,151.2498,151.4307,28694.0
2023-02-07 12:00:00,159.09,159.31,159.07,159.1,44440.0,151.4307,151.6401,151.4117,151.4402,44440.0
2023-02-07 12:30:00,159.11,160.76,159.05,160.56,100717.0,151.4497,153.0203,151.3926,152.8299,100717.0
2023-02-07 13:00:00,160.57,160.76,159.02,159.05,136318.0,152.8394,153.0203,151.3641,151.3926,136318.0
2023-02-07 13:30:00,158.97,158.97,158.27,158.78,152329.0,151.3165,151.3165,150.6502,151.1356,152329.0
2023-02-07 14:00:00,158.78,160.03,158.77,159.83,148539.0,151.1356,152.3254,151.1261,152.1351,148539.0
2023-02-07 14:30:00,159.86,160.31,159.78,160.29,127570.0,152.1636,152.592,152.0875,152.5729,127570.0
2023-02-07 15:00:00,160.31,160.6,159.98,160.56,144821.0,152.592,152.868,152.2778,152.8299,144821.0
2023-02-07 15:30:00,160.56,161.2,160.38,160.71,264944.0,152.8299,153.4391,152.6586,152.9727,264944.0
2023-02-08 09:30:00,159.8,160.43,159.63,160.43,192739.0,152.1065,152.7062,151.9447,152.7062,192739.0
2023-02-08 10:00:00,160.39,160.43,160.03,160.11,41432.0,152.6681,152.7062,152.3254,152.4016,41432.0
2023-02-08 10:30:00,160.09,160.1,159.74,159.92,67463.0,152.3826,152.3921,152.0494,152.2207,67463.0
2023-02-08 11:00:00,159.88,159.96,159.31,159.44,151793.0,152.1827,152.2588,151.6401,151.7638,151793.0
2023-02-08 11:30:00,159.41,159.55,159.14,159.53,111306.0,151.7353,151.8685,151.4783,151.8495,111306.0
2023-02-08 12:00:00,159.49,159.63,159.3,159.63,30426.0,151.8114,151.9447,151.6306,151.9447,30426.0
2023-02-08 12:30:00,159.63,159.74,159.34,159.74,49644.0,151.9447,152.0494,151.6687,152.0494,49644.0
2023-02-08 13:00:00,159.74,159.99,159.71,159.75,34867.0,152.0494,152.2874,152.0208,152.0589,34867.0
2023-02-08 13:30:00,159.73,159.74,159.49,159.58,26153.0,152.0399,152.0494,151.8114,151.8971,26153.0
2023-02-08 14:00:00,159.52,159.79,159.38,159.51,47989.0,151.84,152.097,151.7067,151.8305,47989.0
2023-02-08 14:30:00,159.48,159.56,159.25,159.55,56889.0,151.8019,151.8781,151.583,151.8685,56889.0
2023-02-08 15:00:00,159.54,159.56,159.06,159.28,91149.0,151.859,151.8781,151.4021,151.6115,91149.0
2023-02-08 15:30:00,159.26,159.47,159.12,159.3,124857.0,151.5925,151.7924,151.4593,151.6306,124857.0
2023-02-09 09:30:00,160.12,160.42,159.71,159.82,160224.0,152.4111,152.6967,152.0208,152.1256,160224.0
2023-02-09 10:00:00,159.81,159.96,159.37,159.46,44274.0,152.116,152.2588,151.6972,151.7829,44274.0
2023-02-09 10:30:00,159.44,159.76,159.43,159.64,25938.0,151.7638,152.0684,151.7543,151.9542,25938.0
2023-02-09 11:00:00,159.63,159.64,159.07,159.23,35424.0,151.9447,151.9542,151.4117,151.564,35424.0
2023-02-09 11:30:00,159.16,159.21,159.0,159.08,45329.0,151.4973,151.5449,151.345,151.4212,45329.0
2023-02-09 12:00:00,159.07,159.32,159.07,159.07,61658.0,151.4117,151.6496,151.4117,151.4117,61658.0
2023-02-09 12:30:00,159.05,159.07,158.39,158.62,122205.0,151.3926,151.4117,150.7644,150.9833,122205.0
2023-02-09 13:00:00,158.62,158.64,158.38,158.52,79689.0,150.9833,151.0024,150.7549,150.8881,79689.0
2023-02-09 13:30:00,158.51,158.72,158.26,158.37,84832.0,150.8786,151.0785,150.6407,150.7454,84832.0
2023-02-09 14:00:00,158.36,158.46,157.99,158.03,50853.0,150.7358,150.831,150.3837,150.4217,50853.0
2023-02-09 14:30:00,158.0,158.19,157.97,158.02,108531.0,150.3932,150.574,150.3646,150.4122,108531.0
2023-02-09 15:00:00,158.02,158.04,157.41,157.51,79946.0,150.4122,150.4312,149.8316,149.9268,79946.0
2023-02-09 15:30:00,157.45,157.91,157.18,157.54,210104.0,149.8697,150.3075,149.6127,149.9553,210104.0
2023-02-10 09:30:00,157.46,157.79,157.31,157.65,269666.0,149.8792,150.1933,149.7364,150.06,269666.0
2023-02-10 10:00:00,157.66,158.24,157.24,158.15,164532.0,150.0695,150.6216,149.6698,150.536,164532.0
2023-02-10 10:30:00,158.16,158.28,157.6,157.87,116486.0,150.5455,150.6597,150.0124,150.2694,116486.0
2023-02-10 11:00:00,157.87,158.26,157.84,158.06,129110.0,150.2694,150.6407,150.2409,150.4503,129110.0
2023-02-10 11:30:00,158.05,158.15,157.9,158.0,92711.0,150.4408,150.536,150.298,150.3932,92711.0
2023-02-10 12:00:00,158.0,158.02,157.67,157.88,98227.0,150.3932,150.4122,150.0791,150.279,98227.0
2023-02-10 12:30:00,157.89,158.25,157.86,158.25,94362.0,150.2885,150.6311,150.2599,150.6311,94362.0
2023-02-10 13:00:00,158.26,158.58,158.19,158.42,106546.0,150.6407,150.9452,150.574,150.793,106546.0
2023-02-10 13:30:00,158.41,158.42,158.14,158.15,85216.0,150.7834,150.793,150.5264,150.536,85216.0
2023-02-10 14:00:00,158.15,158.24,158.03,158.09,105174.0,150.536,150.6216,150.4217,150.4788,105174.0
2023-02-10 14:30:00,158.09,158.41,158.02,158.4,130437.0,150.4788,150.7834,150.4122,150.7739,130437.0
2023-02-10 15:00:00,158.41,158.54,158.22,158.32,109160.0,150.7834,150.9072,150.6026,150.6978,109160.0
2023-02-10 15:30:00,158.35,158.79,158.35,158.64,215985.0,150.7263,151.1451,150.7263,151.0024,215985.0
2023-02-13 09:30:00,158.75,159.13,158.54,159.06,70668.0,151.1071,151.4688,150.9072,151.4021,70668.0
2023-02-13 10:00:00,159.15,159.46,159.13,159.46,47257.0,151.4878,151.7829,151.4688,151.7829,47257.0
2023-02-13 10:30:00,159.48,159.73,159.39,159.61,103330.0,151.8019,152.0399,151.7163,151.9257,103330.0
2023-02-13 11:00:00,159.61,159.69,159.44,159.5,80247.0,151.9257,152.0018,151.7638,151.821,80247.0
2023-02-13 11:30:00,159.51,159.75,159.32,159.61,79763.0,151.8305,152.0589,151.6496,151.9257,79763.0
2023-02-13 12:00:00,159.61,159.77,159.58,159.72,71952.0,151.9257,152.078,151.8971,152.0304,71952.0
2023-02-13 12:30:00,159.72,159.87,159.66,159.79,91640.0,152.0304,152.1731,151.9733,152.097,91640.0
2023-02-13 13:00:00,159.78,159.86,159.64,159.82,98773.0,152.0875,152.1636,151.9542,152.1256,98773.0
2023-02-13 13:30:00,159.83,160.01,159.83,160.01,80024.0,152.1351,152.3064,152.1351,152.3064,80024.0
2023-02-13 14:00:00,160.02,160.06,159.74,159.76,96402.0,152.3159,152.354,152.0494,152.0684,96402.0
2023-02-13 14:30:00,159.76,159.79,159.58,159.76,93404.0,152.0684,152.097,151.8971,152.0684,93404.0
2023-02-13 15:00:00,159.74,159.79,159.55,159.77,158168.0,152.0494,152.097,151.8685,152.078,158168.0
2023-02-13 15:30:00,159.76,160.05,159.76,160.05,89338.0,152.0684,152.3445,152.0684,152.3445,89338.0
2023-02-14 09:30:00,159.67,160.27,159.0,160.14,40630.0,151.9828,152.5539,151.345,152.4301,40630.0
2023-02-14 10:00:00,160.15,160.7,160.13,160.15,41025.0,152.4397,152.9632,152.4206,152.4397,41025.0
2023-02-14 10:30:00,160.16,160.25,158.84,159.08,60394.0,152.4492,152.5348,151.1927,151.4212,60394.0
2023-02-14 11:00:00,159.08,159.58,158.86,158.92,37704.0,151.4212,151.8971,151.2118,151.2689,37704.0
2023-02-14 11:30:00,158.8,158.8,158.36,158.73,49553.0,151.1547,151.1547,150.7358,151.088,49553.0
2023-02-14 12:00:00,158.65,159.22,158.64,159.1,54481.0,151.0119,151.5544,151.0024,151.4402,54481.0
2023-02-14 12:30:00,159.06,159.33,159.03,159.28,155485.0,151.4021,151.6591,151.3736,151.6115,155485.0
2023-02-14 13:00:00,159.27,160.04,159.25,159.73,64071.0,151.602,152.335,151.583,152.0399,64071.0
2023-02-14 13:30:00,159.75,159.84,159.49,159.68,64270.0,152.0589,152.1446,151.8114,151.9923,64270.0
2023-02-14 14:00:00,159.64,159.83,159.31,159.67,56555.0,151.9542,152.1351,151.6401,151.9828,56555.0
2023-02-14 14:30:00,159.7,160.07,159.68,159.93,62605.0,152.0113,152.3635,151.9923,152.2303,62605.0
2023-02-14 15:00:00,159.94,160.03,159.65,159.82,128867.0,152.2398,152.3254,151.9637,152.1256,128867.0
2023-02-14 15:30:00,159.74,159.94,159.53,159.58,288893.0,152.0494,152.2398,151.8495,151.8971,288893.0
2023-02-15 09:30:00,158.8,158.95,158.41,158.63,64688.0,151.1547,151.2974,150.7834,150.9928,64688.0
2023-02-15 10:00:00,158.58,159.09,158.42,158.9,32676.0,150.9452,151.4307,150.793,151.2498,32676.0
2023-02-15 10:30:00,158.93,159.16,158.84,158.95,35928.0,151.2784,151.4973,151.1927,151.2974,35928.0
2023-02-15 11:00:00,158.91,159.32,158.9,159.31,36924.0,151.2594,151.6496,151.2498,151.6401,36924.0
2023-02-15 11:30:00,159.31,159.48,159.08,159.31,47136.0,151.6401,151.8019,151.4212,151.6401,47136.0
2023-02-15 12:00:00,159.32,159.36,158.76,158.76,29019.0,151.6496,151.6877,151.1166,151.1166,29019.0
2023-02-15 12:30:00,158.78,159.17,158.77,159.06,171803.0,151.1356,151.5068,151.1261,151.4021,171803.0
2023-02-15 13:00:00,159.09,159.39,158.99,159.36,89180.0,151.4307,151.7163,151.3355,151.6877,89180.0
2023-02-15 13:30:00,159.4,159.61,159.32,159.61,70784.0,151.7258,151.9257,151.6496,151.9257,70784.0
2023-02-15 14:00:00,159.62,159.72,159.52,159.65,92067.0,151.9352,152.0304,151.84,151.9637,92067.0
2023-02-15 14:30:00,159.67,159.76,159.36,159.38,125102.0,151.9828,152.0684,151.6877,151.7067,125102.0
2023-02-15 15:00:00,159.41,159.62,159.41,159.59,90089.0,151.7353,151.9352,151.7353,151.9066,90089.0
2023-02-15 15:30:00,159.59,159.95,159.57,159.9,202508.0,151.9066,152.2493,151.8876,152.2017,202508.0
2023-02-16 09:30:00,158.39,158.53,158.06,158.08,69200.0,150.7644,150.8977,150.4503,150.4693,69200.0
2023-02-16 10:00:00,158.07,158.77,158.02,158.63,45743.0,150.4598,151.1261,150.4122,150.9928,45743.0
2023-02-16 10:30:00,158.71,159.03,158.71,158.94,39152.0,151.069,151.3736,151.069,151.2879,39152.0
2023-02-16 11:00:00,158.95,159.16,158.83,159.12,37567.0,151.2974,151.4973,151.1832,151.4593,37567.0
2023-02-16 11:30:00,159.14,159.33,158.97,159.19,33824.0,151.4783,151.6591,151.3165,151.5259,33824.0
2023-02-16 12:00:00,159.21,159.5,159.08,159.4,90567.0,151.5449,151.821,151.4212,151.7258,90567.0
2023-02-16 12:30:00,159.41,159.65,159.37,159.46,60685.0,151.7353,151.9637,151.6972,151.7829,60685.0
2023-02-16 13:00:00,159.5,159.62,159.2,159.22,44000.0,151.821,151.9352,151.5354,151.5544,44000.0
2023-02-16 13:30:00,159.22,159.52,159.16,159.42,51664.0,151.5544,151.84,151.4973,151.7448,51664.0
2023-02-16 14:00:00,159.48,159.73,159.45,159.69,102183.0,151.8019,152.0399,151.7734,152.0018,102183.0
2023-02-16 14:30:00,159.69,159.78,159.5,159.54,56322.0,152.0018,152.0875,151.821,151.859,56322.0
2023-02-16 15:00:00,159.53,159.58,158.71,158.72,109038.0,151.8495,151.8971,151.069,151.0785,109038.0
2023-02-16 15:30:00,158.7,158.77,158.33,158.38,119470.0,151.0595,151.1261,150.7073,150.7549,119470.0
2023-02-17 09:30:00,157.59,157.84,156.98,157.11,116037.0,150.0029,150.2409,149.4223,149.546,116037.0
2023-02-17 10:00:00,157.1,158.08,157.1,157.75,73687.0,149.5365,150.4693,149.5365,150.1552,73687.0
2023-02-17 10:30:00,157.72,158.18,157.34,157.44,34146.0,150.1267,150.5645,149.7649,149.8601,34146.0
2023-02-17 11:00:00,157.42,157.57,157.25,157.32,62346.0,149.8411,149.9839,149.6793,149.7459,62346.0
2023-02-17 11:30:00,157.33,157.7,157.24,157.44,29225.0,149.7554,150.1076,149.6698,149.8601,29225.0
2023-02-17 12:00:00,157.47,157.89,157.47,157.83,44982.0,149.8887,150.2885,149.8887,150.2314,44982.0
2023-02-17 12:30:00,157.78,157.81,157.29,157.42,61196.0,150.1838,150.2123,149.7174,149.8411,61196.0
2023-02-17 13:00:00,157.44,157.78,157.35,157.52,21604.0,149.8601,150.1838,149.7745,149.9363,21604.0
2023-02-17 13:30:00,157.52,157.68,157.44,157.64,41525.0,149.9363,150.0886,149.8601,150.0505,41525.0
2023-02-17 14:00:00,157.67,158.06,157.63,157.96,32839.0,150.0791,150.4503,150.041,150.3551,32839.0
2023-02-17 14:30:00,157.99,158.3,157.96,158.26,35260.0,150.3837,150.6787,150.3551,150.6407,35260.0
2023-02-17 15:00:00,158.29,158.4,158.09,158.15,47539.0,150.6692,150.7739,150.4788,150.536,47539.0
2023-02-17 15:30:00,158.13,158.44,158.01,158.25,166242.0,150.5169,150.812,150.4027,150.6311,166242.0
2023-02-21 09:30:00,156.98,157.29,156.49,156.55,253567.0,149.4223,149.7174,148.9559,149.013,253567.0
2023-02-21 10:00:00,156.47,156.67,156.22,156.3,78195.0,148.9368,149.1272,148.6989,148.775,78195.0
2023-02-21 10:30:00,156.25,156.52,156.04,156.05,35716.0,148.7274,148.9844,148.5275,148.5371,35716.0
2023-02-21 11:00:00,156.09,156.17,155.88,155.92,40002.0,148.5751,148.6513,148.3752,148.4133,40002.0
2023-02-21 11:30:00,155.97,155.98,155.7,155.81,46794.0,148.4609,148.4704,148.2039,148.3086,46794.0
2023-02-21 12:00:00,155.77,155.86,155.62,155.72,39187.0,148.2705,148.3562,148.1278,148.2229,39187.0
2023-02-21 12:30:00,155.71,155.92,155.63,155.92,100213.0,148.2134,148.4133,148.1373,148.4133,100213.0
2023-02-21 13:00:00,155.93,155.93,155.5,155.55,21383.0,148.4228,148.4228,148.0135,148.0611,21383.0
2023-02-21 13:30:00,155.54,155.55,155.3,155.37,26691.0,148.0516,148.0611,147.8232,147.8898,26691.0
2023-02-21 14:00:00,155.38,155.38,155.07,155.28,37400.0,147.8993,147.8993,147.6042,147.8041,37400.0
2023-02-21 14:30:00,155.27,155.59,155.24,155.52,70266.0,147.7946,148.0992,147.7661,148.0326,70266.0
2023-02-21 15:00:00,155.52,155.65,155.42,155.55,162462.0,148.0326,148.1563,147.9374,148.0611,162462.0
2023-02-21 15:30:00,155.57,155.78,155.3,155.36,106124.0,148.0802,148.2801,147.8232,147.8803,106124.0
2023-02-22 09:30:00,155.43,155.83,155.4,155.67,91899.0,147.9469,148.3276,147.9183,148.1754,91899.0
2023-02-22 10:00:00,155.68,155.72,155.11,155.27,209905.0,148.1849,148.2229,147.6423,147.7946,209905.0
2023-02-22 10:30:00,155.25,155.44,154.89,155.42,79344.0,147.7756,147.9564,147.4329,147.9374,79344.0
2023-02-22 11:00:00,155.43,155.48,155.26,155.39,30972.0,147.9469,147.9945,147.7851,147.9088,30972.0
2023-02-22 11:30:00,155.4,155.53,155.34,155.51,32280.0,147.9183,148.0421,147.8612,148.0231,32280.0
2023-02-22 12:00:00,155.44,155.83,155.44,155.77,19402.0,147.9564,148.3276,147.9564,148.2705,19402.0
2023-02-22 12:30:00,155.74,155.88,155.71,155.74,31911.0,148.242,148.3752,148.2134,148.242,31911.0
2023-02-22 13:00:00,155.71,155.98,155.62,155.95,52398.0,148.2134,148.4704,148.1278,148.4419,52398.0
2023-02-22 13:30:00,155.97,155.97,155.7,155.81,23968.0,148.4609,148.4609,148.2039,148.3086,23968.0
2023-02-22 14:00:00,155.78,156.01,155.16,155.35,139922.0,148.2801,148.499,147.6899,147.8708,139922.0
2023-02-22 14:30:00,155.32,155.35,154.69,154.71,102239.0,147.8422,147.8708,147.2425,147.2616,102239.0
2023-02-22 15:00:00,154.72,154.93,154.6,154.68,78555.0,147.2711,147.471,147.1569,147.233,78555.0
2023-02-22 15:30:00,154.66,155.04,154.49,155.04,231602.0,147.214,147.5757,147.0522,147.5757,231602.0
2023-02-23 09:30:00,155.72,156.01,155.51,155.88,157784.0,148.2229,148.499,148.0231,148.3752,157784.0
2023-02-23 10:00:00,155.9,156.01,155.46,155.71,70013.0,148.3943,148.499,147.9755,148.2134,70013.0
2023-02-23 10:30:00,155.67,155.72,154.89,155.05,42207.0,148.1754,148.2229,147.4329,147.5852,42207.0
2023-02-23 11:00:00,155.01,155.25,154.52,154.59,41236.0,147.5471,147.7756,147.0807,147.1473,41236.0
2023-02-23 11:30:00,154.56,154.64,153.94,153.94,39875.0,147.1188,147.1949,146.5286,146.5286,39875.0
2023-02-23 12:00:00,153.96,154.17,153.85,154.02,35930.0,146.5477,146.7476,146.443,146.6048,35930.0
2023-02-23 12:30:00,154.02,154.36,153.95,154.34,84329.0,146.6048,146.9284,146.5382,146.9094,84329.0
2023-02-23 13:00:00,154.34,154.49,154.19,154.36,48986.0,146.9094,147.0522,146.7666,146.9284,48986.0
2023-02-23 13:30:00,154.29,154.55,154.24,154.48,45703.0,146.8618,147.1093,146.8142,147.0426,45703.0
2023-02-23 14:00:00,154.5,155.05,154.4,155.02,77412.0,147.0617,147.5852,146.9665,147.5566,77412.0
2023-02-23 14:30:00,155.03,155.26,154.99,155.16,49946.0,147.5662,147.7851,147.5281,147.6899,49946.0
2023-02-23 15:00:00,155.16,155.57,155.16,155.57,82784.0,147.6899,148.0802,147.6899,148.0802,82784.0
2023-02-23 15:30:00,155.56,155.63,155.19,155.26,248088.0,148.0706,148.1373,147.7185,147.7851,248088.0
2023-02-24 09:30:00,153.73,153.87,153.07,153.25,120851.0,146.3288,146.462,145.7005,145.8719,120851.0
2023-02-24 10:00:00,153.24,153.76,153.09,153.24,93971.0,145.8623,146.3573,145.7196,145.8623,93971.0
2023-02-24 10:30:00,153.26,153.49,153.1,153.27,70137.0,145.8814,146.1003,145.7291,145.8909,70137.0
2023-02-24 11:00:00,153.29,153.88,153.27,153.82,25445.0,145.9099,146.4715,145.8909,146.4144,25445.0
2023-02-24 11:30:00,153.8,154.3,153.72,154.03,78751.0,146.3954,146.8713,146.3192,146.6143,78751.0
2023-02-24 12:00:00,154.03,154.1,153.8,153.93,37263.0,146.6143,146.6809,146.3954,146.5191,37263.0
2023-02-24 12:30:00,153.93,154.04,153.55,153.59,96814.0,146.5191,146.6238,146.1574,146.1955,96814.0
2023-02-24 13:00:00,153.57,153.85,153.5,153.81,58640.0,146.1765,146.443,146.1098,146.4049,58640.0
2023-02-24 13:30:00,153.77,154.12,153.59,154.03,24086.0,146.3668,146.7,146.1955,146.6143,24086.0
2023-02-24 14:00:00,154.04,154.3,153.99,154.14,45646.0,146.6238,146.8713,146.5762,146.719,45646.0
2023-02-24 14:30:00,154.13,154.58,153.9,154.5,44341.0,146.7095,147.1378,146.4906,147.0617,44341.0
2023-02-24 15:00:00,154.59,154.67,154.36,154.46,46996.0,147.1473,147.2235,146.9284,147.0236,46996.0
2023-02-24 15:30:00,154.47,154.48,153.91,154.38,157721.0,147.0331,147.0426,146.5001,146.9475,157721.0
2023-02-27 09:30:00,155.41,155.61,155.06,155.61,257555.0,147.9279,148.1182,147.5947,148.1182,257555.0
2023-02-27 10:00:00,155.6,155.89,155.53,155.76,147039.0,148.1087,148.3848,148.0421,148.261,147039.0
2023-02-27 10:30:00,155.74,155.82,154.99,155.18,120837.0,148.242,148.3181,147.5281,147.7089,120837.0
2023-02-27 11:00:00,155.26,155.37,154.83,154.84,137622.0,147.7851,147.8898,147.3758,147.3853,137622.0
2023-02-27 11:30:00,154.84,154.9,154.58,154.72,91467.0,147.3853,147.4424,147.1378,147.2711,91467.0
2023-02-27 12:00:00,154.72,154.75,154.44,154.67,41588.0,147.2711,147.2996,147.0046,147.2235,41588.0
2023-02-27 12:30:00,154.66,154.84,154.64,154.75,76818.0,147.214,147.3853,147.1949,147.2996,76818.0
2023-02-27 13:00:00,154.75,154.91,154.7,154.76,47303.0,147.2996,147.4519,147.2521,147.3092,47303.0
2023-02-27 13:30:00,154.78,154.9,154.58,154.88,41909.0,147.3282,147.4424,147.1378,147.4234,41909.0
2023-02-27 14:00:00,154.87,155.06,154.67,154.75,56808.0,147.4139,147.5947,147.2235,147.2996,56808.0
2023-02-27 14:30:00,154.72,154.77,154.41,154.49,88411.0,147.2711,147.3187,146.976,147.0522,88411.0
2023-02-27 15:00:00,154.47,154.56,154.18,154.33,178420.0,147.0331,147.1188,146.7571,146.8999,178420.0
2023-02-27 15:30:00,154.32,154.38,154.01,154.34,207719.0,146.8903,146.9475,146.5953,146.9094,207719.0
2023-02-28 09:30:00,154.2,154.52,153.99,154.25,118878.0,146.7761,147.0807,146.5762,146.8237,118878.0
2023-02-28 10:00:00,154.24,154.6,154.1,154.28,53407.0,146.8142,147.1569,146.6809,146.8523,53407.0
2023-02-28 10:30:00,154.32,154.47,154.08,154.3,61954.0,146.8903,147.0331,146.6619,146.8713,61954.0
2023-02-28 11:00:00,154.34,154.69,154.34,154.53,464627.0,146.9094,147.2425,146.9094,147.0902,464627.0
2023-02-28 11:30:00,154.57,154.59,154.23,154.28,77067.0,147.1283,147.1473,146.8047,146.8523,77067.0
2023-02-28 12:00:00,154.29,154.65,154.29,154.58,82745.0,146.8618,147.2045,146.8618,147.1378,82745.0
2023-02-28 12:30:00,154.59,154.8,154.4,154.75,59492.0,147.1473,147.3472,146.9665,147.2996,59492.0
2023-02-28 13:00:00,154.73,154.81,154.64,154.71,29169.0,147.2806,147.3568,147.1949,147.2616,29169.0
2023-02-28 13:30:00,154.78,154.79,154.58,154.67,61317.0,147.3282,147.3377,147.1378,147.2235,61317.0
2023-02-28 14:00:00,154.68,154.77,154.41,154.46,100852.0,147.233,147.3187,146.976,147.0236,100852.0
2023-02-28 14:30:00,154.45,154.57,154.28,154.31,100698.0,147.0141,147.1283,146.8523,146.8808,100698.0
2023-02-28 15:00:00,154.32,154.35,154.08,154.12,126503.0,146.8903,146.9189,146.6619,146.7,126503.0
2023-02-28 15:30:00,154.11,154.2,153.75,153.75,225978.0,146.6905,146.7761,146.3478,146.3478,225978.0
2023-03-01 09:30:00,153.31,154.05,153.27,153.8,113804.0,145.929,146.6333,145.8909,146.3954,113804.0
2023-03-01 10:00:00,153.91,154.01,153.25,153.57,112712.0,146.5001,146.5953,145.8719,146.1765,112712.0
2023-03-01 10:30:00,153.54,154.08,153.42,154.01,61563.0,146.1479,146.6619,146.0337,146.5953,61563.0
2023-03-01 11:00:00,154.0,154.0,153.04,153.42,53466.0,146.5858,146.5858,145.672,146.0337,53466.0
2023-03-01 11:30:00,153.42,153.99,153.39,153.87,65682.0,146.0337,146.5762,146.0051,146.462,65682.0
2023-03-01 12:00:00,153.88,154.11,153.81,153.92,54718.0,146.4715,146.6905,146.4049,146.5096,54718.0
2023-03-01 12:30:00,153.96,154.06,153.8,153.86,50951.0,146.5477,146.6429,146.3954,146.4525,50951.0
2023-03-01 13:00:00,153.8,153.84,153.57,153.59,125455.0,146.3954,146.4335,146.1765,146.1955,125455.0
2023-03-01 13:30:00,153.58,153.59,153.35,153.52,33449.0,146.186,146.1955,145.967,146.1289,33449.0
2023-03-01 14:00:00,153.49,153.54,153.26,153.28,52713.0,146.1003,146.1479,145.8814,145.9004,52713.0
2023-03-01 14:30:00,153.26,153.3,153.1,153.25,45473.0,145.8814,145.9195,145.7291,145.8719,45473.0
2023-03-01 15:00:00,153.22,153.55,153.22,153.34,43036.0,145.8433,146.1574,145.8433,145.9575,43036.0
2023-03-01 15:30:00,153.36,153.73,153.33,153.53,146581.0,145.9766,146.3288,145.948,146.1384,146581.0
2023-03-02 09:30:00,153.0,153.19,152.68,152.95,190148.0,145.6339,145.8147,145.3293,145.5863,190148.0
2023-03-02 10:00:00,152.95,153.34,152.86,153.27,112882.0,145.5863,145.9575,145.5006,145.8909,112882.0
2023-03-02 10:30:00,153.27,153.47,153.15,153.44,148796.0,145.8909,146.0813,145.7767,146.0527,148796.0
2023-03-02 11:00:00,153.4,153.54,153.24,153.28,136691.0,146.0146,146.1479,145.8623,145.9004,136691.0
2023-03-02 11:30:00,153.28,153.42,153.2,153.34,166099.0,145.9004,146.0337,145.8243,145.9575,166099.0
2023-03-02 12:00:00,153.34,153.41,153.18,153.34,67181.0,145.9575,146.0242,145.8052,145.9575,67181.0
2023-03-02 12:30:00,153.39,153.57,153.35,153.52,153936.0,146.0051,146.1765,145.967,146.1289,153936.0
2023-03-02 13:00:00,153.54,153.57,153.37,153.42,43608.0,146.1479,146.1765,145.9861,146.0337,43608.0
2023-03-02 13:30:00,153.4,154.1,153.38,154.1,96484.0,146.0146,146.6809,145.9956,146.6809,96484.0
2023-03-02 14:00:00,154.1,154.39,154.0,154.32,62586.0,146.6809,146.957,146.5858,146.8903,62586.0
2023-03-02 14:30:00,154.32,154.37,154.1,154.29,139884.0,146.8903,146.9379,146.6809,146.8618,139884.0
2023-03-02 15:00:00,154.33,154.56,154.17,154.51,51141.0,146.8999,147.1188,146.7476,147.0712,51141.0
2023-03-02 15:30:00,154.52,154.92,154.44,154.57,228340.0,147.0807,147.4615,147.0046,147.1283,228340.0
2023-03-03 09:30:00,155.26,155.51,154.93,155.35,281895.0,147.7851,148.0231,147.471,147.8708,281895.0
2023-03-03 10:00:00,155.39,155.59,154.79,155.55,235650.0,147.9088,148.0992,147.3377,148.0611,235650.0
2023-03-03 10:30:00,155.48,155.61,155.34,155.41,75233.0,147.9945,148.1182,147.8612,147.9279,75233.0
2023-03-03 11:00:00,155.41,155.71,155.41,155.71,40359.0,147.9279,148.2134,147.9279,148.2134,40359.0
2023-03-03 11:30:00,155.7,156.05,155.65,156.01,163538.0,148.2039,148.5371,148.1563,148.499,163538.0
2023-03-03 12:00:00,155.99,156.14,155.97,156.08,41547.0,148.4799,148.6227,148.4609,148.5656,41547.0
2023-03-03 12:30:00,156.07,156.33,156.01,156.31,113637.0,148.5561,148.8036,148.499,148.7845,113637.0
2023-03-03 13:00:00,156.33,156.4,156.25,156.31,35030.0,148.8036,148.8702,148.7274,148.7845,35030.0
2023-03-03 13:30:00,156.34,156.36,156.23,156.27,175583.0,148.8131,148.8321,148.7084,148.7465,175583.0
2023-03-03 14:00:00,156.28,156.58,156.18,156.57,28497.0,148.756,149.0415,148.6608,149.032,28497.0
2023-03-03 14:30:00,156.58,156.63,156.51,156.63,46344.0,149.0415,149.0891,148.9749,149.0891,46344.0
2023-03-03 15:00:00,156.65,156.88,156.59,156.68,91115.0,149.1082,149.3271,149.0511,149.1367,91115.0
2023-03-03 15:30:00,156.69,156.75,156.47,156.73,160409.0,149.1462,149.2034,148.9368,149.1843,160409.0
2023-03-06 09:30:00,156.78,157.02,156.6,156.97,113484.0,149.2319,149.4604,149.0606,149.4128,113484.0
2023-03-06 10:00:00,156.97,157.39,156.81,157.21,83823.0,149.4128,149.8125,149.2605,149.6412,83823.0
2023-03-06 10:30:00,157.25,157.32,157.01,157.01,83917.0,149.6793,149.7459,149.4508,149.4508,83917.0
2023-03-06 11:00:00,157.02,157.24,156.88,156.9,63063.0,149.4604,149.6698,149.3271,149.3461,63063.0
2023-03-06 11:30:00,156.96,157.01,156.8,156.97,66172.0,149.4032,149.4508,149.2509,149.4128,66172.0
2023-03-06 12:00:00,156.97,157.22,156.95,157.03,36403.0,149.4128,149.6507,149.3937,149.4699,36403.0
2023-03-06 12:30:00,157.02,157.03,156.66,156.75,18558.0,149.4604,149.4699,149.1177,149.2034,18558.0
2023-03-06 13:00:00,156.7,156.74,156.52,156.58,28155.0,149.1558,149.1938,148.9844,149.0415,28155.0
2023-03-06 13:30:00,156.56,156.6,156.22,156.33,25861.0,149.0225,149.0606,148.6989,148.8036,25861.0
2023-03-06 14:00:00,156.33,156.49,156.31,156.42,25479.0,148.8036,148.9559,148.7845,148.8892,25479.0
2023-03-06 14:30:00,156.45,156.52,156.35,156.35,62264.0,148.9178,148.9844,148.8226,148.8226,62264.0
2023-03-06 15:00:00,156.39,156.51,156.18,156.18,61395.0,148.8607,148.9749,148.6608,148.6608,61395.0
2023-03-06 15:30:00,156.19,156.48,156.16,156.38,91376.0,148.6703,148.9464,148.6418,148.8512,91376.0
2023-03-07 09:30:00,156.26,156.33,156.0,156.24,201424.0,148.7369,148.8036,148.4895,148.7179,201424.0
2023-03-07 10:00:00,156.22,156.22,154.92,155.3,84740.0,148.6989,148.6989,147.4615,147.8232,84740.0
2023-03-07 10:30:00,155.26,155.69,154.58,154.59,52361.0,147.7851,148.1944,147.1378,147.1473,52361.0
2023-03-07 11:00:00,154.61,154.89,154.4,154.43,44914.0,147.1664,147.4329,146.9665,146.995,44914.0
2023-03-07 11:30:00,154.4,154.69,154.24,154.28,53612.0,146.9665,147.2425,146.8142,146.8523,53612.0
2023-03-07 12:00:00,154.32,155.06,154.26,154.68,75956.0,146.8903,147.5947,146.8332,147.233,75956.0
2023-03-07 12:30:00,154.66,154.74,154.34,154.34,38003.0,147.214,147.2901,146.9094,146.9094,38003.0
2023-03-07 13:00:00,154.36,154.37,153.95,154.01,55756.0,146.9284,146.9379,146.5382,146.5953,55756.0
2023-03-07 13:30:00,154.0,154.12,153.57,153.64,69459.0,146.5858,146.7,146.1765,146.2431,69459.0
2023-03-07 14:00:00,153.64,153.85,153.63,153.68,53711.0,146.2431,146.443,146.2336,146.2812,53711.0
2023-03-07 14:30:00,153.67,153.73,153.5,153.52,84939.0,146.2716,146.3288,146.1098,146.1289,84939.0
2023-03-07 15:00:00,153.58,153.96,153.57,153.81,59374.0,146.186,146.5477,146.1765,146.4049,59374.0
2023-03-07 15:30:00,153.8,154.17,153.69,153.73,126342.0,146.3954,146.7476,146.2907,146.3288,126342.0
2023-03-08 09:30:00,153.6,153.98,153.43,153.91,163262.0,146.205,146.5667,146.0432,146.5001,163262.0
2023-03-08 10:00:00,153.93,154.1,153.23,153.84,132051.0,146.5191,146.6809,145.8528,146.4335,132051.0
2023-03-08 10:30:00,153.85,154.21,153.55,153.63,78785.0,146.443,146.7856,146.1574,146.2336,78785.0
2023-03-08 11:00:00,153.65,153.86,153.64,153.73,69529.0,146.2526,146.4525,146.2431,146.3288,69529.0
2023-03-08 11:30:00,153.75,154.02,153.45,153.82,51295.0,146.3478,146.6048,146.0622,146.4144,51295.0
2023-03-08 12:00:00,153.84,153.87,153.34,153.36,52574.0,146.4335,146.462,145.9575,145.9766,52574.0
2023-03-08 12:30:00,153.35,153.5,153.15,153.37,48969.0,145.967,146.1098,145.7767,145.9861,48969.0
2023-03-08 13:00:00,153.37,153.43,152.91,152.92,44917.0,145.9861,146.0432,145.5482,145.5577,44917.0
2023-03-08 13:30:00,152.94,153.11,152.88,152.99,35640.0,145.5768,145.7386,145.5197,145.6244,35640.0
2023-03-08 14:00:00,153.01,153.23,153.01,153.22,62025.0,145.6434,145.8528,145.6434,145.8433,62025.0
2023-03-08 14:30:00,153.22,153.24,153.01,153.03,29815.0,145.8433,145.8623,145.6434,145.6625,29815.0
2023-03-08 15:00:00,153.05,153.09,152.96,153.05,43586.0,145.6815,145.7196,145.5958,145.6815,43586.0
2023-03-08 15:30:00,153.04,153.69,153.04,153.64,154999.0,145.672,146.2907,145.672,146.2431,154999.0
2023-03-09 09:30:00,153.83,154.32,153.8,153.86,162713.0,146.4239,146.8903,146.3954,146.4525,162713.0
2023-03-09 10:00:00,153.86,154.02,153.29,153.52,58757.0,146.4525,146.6048,145.9099,146.1289,58757.0
2023-03-09 10:30:00,153.54,153.87,153.5,153.5,26439.0,146.1479,146.462,146.1098,146.1098,26439.0
2023-03-09 11:00:00,153.48,153.5,153.15,153.15,25793.0,146.0908,146.1098,145.7767,145.7767,25793.0
2023-03-09 11:30:00,153.16,153.23,152.98,152.98,18195.0,145.7862,145.8528,145.6149,145.6149,18195.0
2023-03-09 12:00:00,152.99,153.05,152.67,153.03,38815.0,145.6244,145.6815,145.3198,145.6625,38815.0
2023-03-09 12:30:00,153.04,153.06,152.61,152.61,40470.0,145.672,145.691,145.2627,145.2627,40470.0
2023-03-09 13:00:00,152.62,152.7,152.07,152.19,113965.0,145.2722,145.3483,144.7487,144.8629,113965.0
2023-03-09 13:30:00,152.18,152.22,151.65,151.8,84483.0,144.8534,144.8914,144.3489,144.4917,84483.0
2023-03-09 14:00:00,151.81,151.92,151.5,151.7,79082.0,144.5012,144.6059,144.2061,144.3965,79082.0
2023-03-09 14:30:00,151.71,151.71,151.05,151.07,68565.0,144.406,144.406,143.7778,143.7968,68565.0
2023-03-09 15:00:00,151.08,151.14,150.03,150.47,133989.0,143.8063,143.8634,142.8069,143.2257,133989.0
2023-03-09 15:30:00,150.42,150.93,150.34,150.43,324605.0,143.1781,143.6636,143.102,143.1876,324605.0
2023-03-10 09:30:00,150.02,150.07,148.66,149.52,506155.0,142.7974,142.845,141.5028,142.3214,506155.0
2023-03-10 10:00:00,149.53,150.0,149.22,149.36,210500.0,142.331,142.7783,142.0359,142.1691,210500.0
2023-03-10 10:30:00,149.34,150.1,149.0,150.07,96544.0,142.1501,142.8735,141.8265,142.845,96544.0
2023-03-10 11:00:00,150.04,150.72,149.81,150.71,83543.0,142.8164,143.4637,142.5975,143.4541,83543.0
2023-03-10 11:30:00,150.66,150.94,149.53,149.56,123990.0,143.4066,143.6731,142.331,142.3595,123990.0
2023-03-10 12:00:00,149.59,149.72,148.89,149.14,123329.0,142.3881,142.5118,141.7218,141.9597,123329.0
2023-03-10 12:30:00,149.15,149.64,148.72,148.76,70333.0,141.9693,142.4357,141.56,141.598,70333.0
2023-03-10 13:00:00,148.77,148.98,147.75,147.92,82991.0,141.6075,141.8074,140.6367,140.7985,82991.0
2023-03-10 13:30:00,147.92,147.96,147.32,147.53,145172.0,140.7985,140.8365,140.2274,140.4272,145172.0
2023-03-10 14:00:00,147.55,148.62,147.54,147.9,179460.0,140.4463,141.4648,140.4368,140.7794,179460.0
2023-03-10 14:30:00,147.92,149.0,147.92,148.66,185479.0,140.7985,141.8265,140.7985,141.5028,185479.0
2023-03-10 15:00:00,148.66,148.85,148.07,148.39,179339.0,141.5028,141.6837,140.9412,141.2458,179339.0
2023-03-10 15:30:00,148.39,148.44,147.66,148.13,840086.0,141.2458,141.2934,140.551,140.9984,840086.0
2023-03-13 09:30:00,146.08,147.33,145.3,147.17,204971.0,139.0471,140.2369,138.3046,140.0846,204971.0
2023-03-13 10:00:00,147.05,147.63,146.09,146.2,245254.0,139.9704,140.5224,139.0566,139.1613,245254.0
2023-03-13 10:30:00,146.22,147.85,146.19,147.82,248727.0,139.1803,140.7318,139.1518,140.7033,248727.0
2023-03-13 11:00:00,147.88,148.59,147.49,148.51,253523.0,140.7604,141.4362,140.3892,141.3601,253523.0
2023-03-13 11:30:00,148.53,148.58,147.33,147.98,166672.0,141.3791,141.4267,140.2369,140.8556,166672.0
2023-03-13 12:00:00,148.0,148.57,147.22,147.5,165365.0,140.8746,141.4172,140.1322,140.3987,165365.0
2023-03-13 12:30:00,147.55,147.78,146.78,146.92,144001.0,140.4463,140.6652,139.7134,139.8466,144001.0
2023-03-13 13:00:00,146.94,147.32,146.52,146.97,103799.0,139.8657,140.2274,139.4659,139.8942,103799.0
2023-03-13 13:30:00,146.95,147.61,146.6,147.52,106605.0,139.8752,140.5034,139.542,140.4177,106605.0
2023-03-13 14:00:00,147.53,147.91,147.43,147.68,134178.0,140.4272,140.789,140.3321,140.57,134178.0
2023-03-13 14:30:00,147.75,148.08,147.41,147.69,163280.0,140.6367,140.9508,140.313,140.5795,163280.0
2023-03-13 15:00:00,147.66,147.85,146.53,146.72,304797.0,140.551,140.7318,139.4754,139.6562,304797.0
2023-03-13 15:30:00,146.71,147.29,146.47,146.54,303319.0,139.6467,140.1988,139.4183,139.4849,303319.0
2023-03-14 09:30:00,148.97,149.25,148.62,148.97,214801.0,141.7979,142.0644,141.4648,141.7979,214801.0
2023-03-14 10:00:00,148.99,149.29,148.58,149.21,180567.0,141.817,142.1025,141.4267,142.0264,180567.0
2023-03-14 10:30:00,149.24,149.57,149.17,149.19,291800.0,142.0549,142.369,141.9883,142.0073,291800.0
2023-03-14 11:00:00,149.22,149.76,149.15,149.59,150294.0,142.0359,142.5499,141.9693,142.3881,150294.0
2023-03-14 11:30:00,149.59,149.7,149.31,149.37,138923.0,142.3881,142.4928,142.1215,142.1787,138923.0
2023-03-14 12:00:00,149.38,149.51,148.98,148.99,76926.0,142.1882,142.3119,141.8074,141.817,76926.0
2023-03-14 12:30:00,148.98,149.28,148.67,148.76,109166.0,141.8074,142.093,141.5124,141.598,109166.0
2023-03-14 13:00:00,148.75,148.87,147.64,148.05,148470.0,141.5885,141.7027,140.532,140.9222,148470.0
2023-03-14 13:30:00,148.07,148.37,147.8,147.95,140587.0,140.9412,141.2268,140.6842,140.827,140587.0
2023-03-14 14:00:00,147.95,148.08,147.4,147.97,128262.0,140.827,140.9508,140.3035,140.8461,128262.0
2023-03-14 14:30:00,147.96,148.17,147.71,147.74,104240.0,140.8365,141.0364,140.5986,140.6271,104240.0
2023-03-14 15:00:00,147.75,147.88,147.06,147.51,155806.0,140.6367,140.7604,139.9799,140.4082,155806.0
2023-03-14 15:30:00,147.5,148.78,147.41,148.63,173494.0,140.3987,141.6171,140.313,141.4743,173494.0
2023-03-15 09:30:00,146.0,146.54,145.42,145.63,285726.0,138.9709,139.4849,138.4188,138.6187,285726.0
2023-03-15 10:00:00,145.57,146.33,145.45,145.82,263564.0,138.5616,139.285,138.4474,138.7996,263564.0
2023-03-15 10:30:00,145.81,146.14,145.31,145.9,346086.0,138.7901,139.1042,138.3141,138.8757,346086.0
2023-03-15 11:00:00,145.89,146.42,145.74,145.93,176089.0,138.8662,139.3707,138.7234,138.9043,176089.0
2023-03-15 11:30:00,145.92,146.19,145.43,145.5,120629.0,138.8948,139.1518,138.4283,138.495,120629.0
2023-03-15 12:00:00,145.58,145.69,144.94,145.17,124337.0,138.5711,138.6758,137.9619,138.1809,124337.0
2023-03-15 12:30:00,145.14,145.4,144.65,144.84,170817.0,138.1523,138.3998,137.6859,137.8668,170817.0
2023-03-15 13:00:00,144.81,145.59,144.7,145.56,143233.0,137.8382,138.5806,137.7335,138.5521,143233.0
2023-03-15 13:30:00,145.56,145.73,145.07,145.55,130678.0,138.5521,138.7139,138.0857,138.5426,130678.0
2023-03-15 14:00:00,145.56,146.7,145.15,146.3,201794.0,138.5521,139.6372,138.1618,139.2565,201794.0
2023-03-15 14:30:00,146.34,146.59,145.88,146.32,190174.0,139.2945,139.5325,138.8567,139.2755,190174.0
2023-03-15 15:00:00,146.37,146.55,145.83,146.36,192531.0,139.3231,139.4944,138.8091,139.3136,192531.0
2023-03-15 15:30:00,146.31,146.61,145.73,146.61,319721.0,139.266,139.5515,138.7139,139.5515,319721.0
2023-03-16 09:30:00,145.46,146.05,145.27,145.95,128021.0,138.4569,139.0185,138.2761,138.9233,128021.0
2023-03-16 10:00:00,145.94,146.03,144.97,145.44,79960.0,138.9138,138.9995,137.9905,138.4379,79960.0
2023-03-16 10:30:00,145.48,147.22,145.4,147.02,148065.0,138.4759,140.1322,138.3998,139.9418,148065.0
2023-03-16 11:00:00,147.02,147.63,146.71,147.41,349324.0,139.9418,140.5224,139.6467,140.313,349324.0
2023-03-16 11:30:00,147.47,147.77,147.17,147.55,67115.0,140.3701,140.6557,140.0846,140.4463,67115.0
2023-03-16 12:00:00,147.56,147.6,147.02,147.51,212112.0,140.4558,140.4939,139.9418,140.4082,212112.0
2023-03-16 12:30:00,147.52,148.2,147.21,148.18,163241.0,140.4177,141.065,140.1227,141.046,163241.0
2023-03-16 13:00:00,148.2,148.68,148.04,148.24,276704.0,141.065,141.5219,140.9127,141.1031,276704.0
2023-03-16 13:30:00,148.24,148.27,147.89,148.11,239846.0,141.1031,141.1316,140.7699,140.9793,239846.0
2023-03-16 14:00:00,148.1,148.13,147.62,147.82,131703.0,140.9698,140.9984,140.5129,140.7033,131703.0
2023-03-16 14:30:00,147.84,148.02,147.42,148.01,134917.0,140.7223,140.8937,140.3225,140.8841,134917.0
2023-03-16 15:00:00,148.03,148.31,147.91,148.29,988188.0,140.9032,141.1697,140.789,141.1507,988188.0
2023-03-16 15:30:00,148.29,148.51,148.07,148.35,212783.0,141.1507,141.3601,140.9412,141.2078,212783.0
2023-03-17 09:30:00,147.8,147.8,146.76,146.76,112023.0,140.6842,140.6842,139.6943,139.6943,112023.0
2023-03-17 10:00:00,146.76,147.32,145.85,146.05,61783.0,139.6943,140.2274,138.8281,139.0185,61783.0
2023-03-17 10:30:00,146.05,146.15,145.58,145.8,82963.0,139.0185,139.1137,138.5711,138.7805,82963.0
2023-03-17 11:00:00,145.78,146.15,145.49,145.71,129801.0,138.7615,139.1137,138.4855,138.6949,129801.0
2023-03-17 11:30:00,145.72,145.96,145.41,145.72,96383.0,138.7044,138.9328,138.4093,138.7044,96383.0
2023-03-17 12:00:00,145.76,146.21,145.72,146.21,55868.0,138.7425,139.1708,138.7044,139.1708,55868.0
2023-03-17 12:30:00,146.19,146.55,145.8,145.93,112792.0,139.1518,139.4944,138.7805,138.9043,112792.0
2023-03-17 13:00:00,145.94,146.23,145.84,145.98,22517.0,138.9138,139.1898,138.8186,138.9519,22517.0
2023-03-17 13:30:00,145.97,146.2,145.79,145.99,89340.0,138.9424,139.1613,138.771,138.9614,89340.0
2023-03-17 14:00:00,146.02,146.12,145.28,145.35,113637.0,138.9899,139.0851,138.2856,138.3522,113637.0
2023-03-17 14:30:00,145.33,145.76,145.21,145.61,48142.0,138.3332,138.7425,138.2189,138.5997,48142.0
2023-03-17 15:00:00,145.66,146.06,145.45,146.03,180918.0,138.6473,139.028,138.4474,138.9995,180918.0
2023-03-17 15:30:00,146.02,146.04,145.49,145.67,225784.0,138.9899,139.009,138.4855,138.6568,225784.0
2023-03-20 09:30:00,146.25,147.48,146.25,147.39,205773.0,139.2089,140.3797,139.2089,140.294,205773.0
2023-03-20 10:00:00,147.47,147.7,146.96,147.52,70219.0,140.3701,140.5891,139.8847,140.4177,70219.0
2023-03-20 10:30:00,147.58,147.74,147.32,147.73,112204.0,140.4748,140.6271,140.2274,140.6176,112204.0
2023-03-20 11:00:00,147.71,147.99,147.49,147.93,115509.0,140.5986,140.8651,140.3892,140.808,115509.0
2023-03-20 11:30:00,147.95,147.96,147.37,147.41,84130.0,140.827,140.8365,140.2749,140.313,84130.0
2023-03-20 12:00:00,147.43,147.46,146.73,147.1,198485.0,140.3321,140.3606,139.6658,140.0179,198485.0
2023-03-20 12:30:00,147.12,147.68,147.07,147.57,109765.0,140.037,140.57,139.9894,140.4653,109765.0
2023-03-20 13:00:00,147.59,147.96,147.57,147.71,204497.0,140.4844,140.8365,140.4653,140.5986,204497.0
2023-03-20 13:30:00,147.71,147.82,147.42,147.46,72999.0,140.5986,140.7033,140.3225,140.3606,72999.0
2023-03-20 14:00:00,147.52,147.55,147.21,147.41,109846.0,140.4177,140.4463,140.1227,140.313,109846.0
2023-03-20 14:30:00,147.42,147.52,147.04,147.3,177187.0,140.3225,140.4177,139.9608,140.2083,177187.0
2023-03-20 15:00:00,147.24,147.51,147.18,147.5,69586.0,140.1512,140.4082,140.0941,140.3987,69586.0
2023-03-20 15:30:00,147.46,147.81,147.43,147.59,331560.0,140.3606,140.6938,140.3321,140.4844,331560.0
2023-03-21 09:30:00,149.37,149.66,149.27,149.58,160178.0,142.1787,142.4547,142.0835,142.3786,160178.0
2023-03-21 10:00:00,149.64,149.74,148.97,149.13,105627.0,142.4357,142.5308,141.7979,141.9502,105627.0
2023-03-21 10:30:00,149.12,149.44,148.94,149.15,83924.0,141.9407,142.2453,141.7694,141.9693,83924.0
2023-03-21 11:00:00,149.14,149.57,149.14,149.44,45057.0,141.9597,142.369,141.9597,142.2453,45057.0
2023-03-21 11:30:00,149.46,149.55,148.89,148.99,82513.0,142.2643,142.35,141.7218,141.817,82513.0
2023-03-21 12:00:00,148.97,149.14,148.85,149.08,211327.0,141.7979,141.9597,141.6837,141.9026,211327.0
2023-03-21 12:30:00,149.07,149.19,148.86,148.91,79363.0,141.8931,142.0073,141.6932,141.7408,79363.0
2023-03-21 13:00:00,148.88,149.08,148.76,149.06,42875.0,141.7123,141.9026,141.598,141.8836,42875.0
2023-03-21 13:30:00,149.07,149.21,148.74,148.78,42147.0,141.8931,142.0264,141.579,141.6171,42147.0
2023-03-21 14:00:00,148.79,149.12,148.75,149.1,49830.0,141.6266,141.9407,141.5885,141.9217,49830.0
2023-03-21 14:30:00,149.1,149.31,149.0,149.21,170682.0,141.9217,142.1215,141.8265,142.0264,170682.0
2023-03-21 15:00:00,149.21,149.53,149.21,149.39,98820.0,142.0264,142.331,142.0264,142.1977,98820.0
2023-03-21 15:30:00,149.4,149.82,149.34,149.55,148934.0,142.2072,142.607,142.1501,142.35,148934.0
2023-03-22 09:30:00,149.56,149.6,149.09,149.32,112999.0,142.3595,142.3976,141.9121,142.1311,112999.0
2023-03-22 10:00:00,149.36,149.69,149.28,149.66,35166.0,142.1691,142.4833,142.093,142.4547,35166.0
2023-03-22 10:30:00,149.68,149.69,149.43,149.45,59964.0,142.4737,142.4833,142.2358,142.2548,59964.0
2023-03-22 11:00:00,149.48,149.51,149.07,149.11,33450.0,142.2834,142.3119,141.8931,141.9312,33450.0
2023-03-22 11:30:00,149.14,149.21,148.94,148.99,23429.0,141.9597,142.0264,141.7694,141.817,23429.0
2023-03-22 12:00:00,149.0,149.03,148.85,149.0,55931.0,141.8265,141.855,141.6837,141.8265,55931.0
2023-03-22 12:30:00,148.96,149.01,148.71,148.75,23374.0,141.7884,141.836,141.5504,141.5885,23374.0
2023-03-22 13:00:00,148.66,148.82,148.54,148.82,18325.0,141.5028,141.6551,141.3886,141.6551,18325.0
2023-03-22 13:30:00,148.83,149.0,148.75,148.98,98748.0,141.6647,141.8265,141.5885,141.8074,98748.0
2023-03-22 14:00:00,148.98,150.03,148.94,149.28,182556.0,141.8074,142.8069,141.7694,142.093,182556.0
2023-03-22 14:30:00,149.31,150.19,148.51,148.93,121491.0,142.1215,142.9592,141.3601,141.7598,121491.0
2023-03-22 15:00:00,148.82,149.2,147.82,148.88,139792.0,141.6551,142.0168,140.7033,141.7123,139792.0
2023-03-22 15:30:00,148.93,148.93,146.53,146.55,273472.0,141.7598,141.7598,139.4754,139.4944,273472.0
2023-03-23 09:30:00,146.4,146.85,146.3,146.61,119652.0,140.0841,140.5147,139.9884,140.285,119652.0
2023-03-23 10:00:00,146.66,147.04,146.59,146.79,90199.0,140.3329,140.6965,140.2659,140.4573,90199.0
2023-03-23 10:30:00,146.81,147.45,146.66,147.39,48742.0,140.4764,141.0888,140.3329,141.0314,48742.0
2023-03-23 11:00:00,147.49,147.7,147.23,147.24,77323.0,141.1271,141.328,140.8783,140.8878,77323.0
2023-03-23 11:30:00,147.25,147.5,147.2,147.24,42416.0,140.8974,141.1366,140.8496,140.8878,42416.0
2023-03-23 12:00:00,147.22,147.27,146.83,147.03,45434.0,140.8687,140.9165,140.4955,140.6869,45434.0
2023-03-23 12:30:00,146.94,147.05,146.52,146.58,16247.0,140.6008,140.706,140.1989,140.2563,16247.0
2023-03-23 13:00:00,146.5,146.67,145.87,146.03,62302.0,140.1798,140.3424,139.5769,139.73,62302.0
2023-03-23 13:30:00,146.12,146.34,145.85,145.86,39592.0,139.8162,140.0267,139.5578,139.5674,39592.0
2023-03-23 14:00:00,145.89,146.07,145.2,145.2,62523.0,139.5961,139.7683,138.9359,138.9359,62523.0
2023-03-23 14:30:00,145.2,145.34,144.34,144.89,72312.0,138.9359,139.0698,138.113,138.6392,72312.0
2023-03-23 15:00:00,144.91,145.88,144.27,144.69,130351.0,138.6584,139.5865,138.046,138.4479,130351.0
2023-03-23 15:30:00,144.63,145.81,144.5,145.18,285949.0,138.3904,139.5195,138.2661,138.9167,285949.0
2023-03-24 09:30:00,144.33,144.56,143.75,144.46,125854.0,138.1034,138.3235,137.5484,138.2278,125854.0
2023-03-24 10:00:00,144.53,144.97,144.1,144.95,141165.0,138.2948,138.7158,137.8833,138.6966,141165.0
2023-03-24 10:30:00,144.88,145.14,144.27,144.46,124999.0,138.6297,138.8784,138.046,138.2278,124999.0
2023-03-24 11:00:00,144.46,144.62,143.99,144.46,63814.0,138.2278,138.3809,137.7781,138.2278,63814.0
2023-03-24 11:30:00,144.43,145.37,144.3,145.29,68380.0,138.1991,139.0985,138.0747,139.022,68380.0
2023-03-24 12:00:00,145.34,145.65,144.96,145.09,59331.0,139.0698,139.3664,138.7062,138.8306,59331.0
2023-03-24 12:30:00,145.24,145.72,145.13,145.57,43076.0,138.9741,139.4334,138.8689,139.2899,43076.0
2023-03-24 13:00:00,145.6,145.86,145.34,145.62,24028.0,139.3186,139.5674,139.0698,139.3377,24028.0
2023-03-24 13:30:00,145.69,145.94,145.46,145.69,95770.0,139.4047,139.6439,139.1846,139.4047,95770.0
2023-03-24 14:00:00,145.7,146.05,145.66,145.88,65020.0,139.4143,139.7492,139.376,139.5865,65020.0
2023-03-24 14:30:00,145.88,146.24,145.86,146.05,86254.0,139.5865,139.931,139.5674,139.7492,86254.0
2023-03-24 15:00:00,146.07,146.4,145.82,146.38,60906.0,139.7683,140.0841,139.5291,140.0649,60906.0
2023-03-24 15:30:00,146.36,146.48,145.96,146.39,124247.0,140.0458,140.1606,139.6631,140.0745,124247.0
2023-03-27 09:30:00,147.71,148.14,147.4,147.57,281679.0,141.3376,141.749,141.0409,141.2036,281679.0
2023-03-27 10:00:00,147.57,147.66,147.23,147.33,111526.0,141.2036,141.2897,140.8783,140.974,111526.0
2023-03-27 10:30:00,147.3,147.37,146.98,147.09,76477.0,140.9453,141.0122,140.6391,140.7443,76477.0
2023-03-27 11:00:00,147.09,147.34,146.95,147.34,52799.0,140.7443,140.9835,140.6104,140.9835,52799.0
2023-03-27 11:30:00,147.34,147.58,147.23,147.4,127465.0,140.9835,141.2132,140.8783,141.0409,127465.0
2023-03-27 12:00:00,147.5,147.81,147.36,147.75,104764.0,141.1366,141.4333,141.0027,141.3758,104764.0
2023-03-27 12:30:00,147.79,147.8,147.64,147.72,37044.0,141.4141,141.4237,141.2706,141.3471,37044.0
2023-03-27 13:00:00,147.76,147.99,147.62,147.94,23971.0,141.3854,141.6055,141.2514,141.5576,23971.0
2023-03-27 13:30:00,148.04,148.09,147.84,147.86,111211.0,141.6533,141.7012,141.462,141.4811,111211.0
2023-03-27 14:00:00,147.85,148.06,147.7,148.03,61782.0,141.4715,141.6725,141.328,141.6438,61782.0
2023-03-27 14:30:00,148.03,148.24,148.02,148.22,66950.0,141.6438,141.8447,141.6342,141.8256,66950.0
2023-03-27 15:00:00,148.25,148.29,147.89,148.09,65540.0,141.8543,141.8925,141.5098,141.7012,65540.0
2023-03-27 15:30:00,148.1,148.15,147.43,147.61,164586.0,141.7107,141.7586,141.0696,141.2419,164586.0
2023-03-28 09:30:00,147.26,147.98,147.11,147.79,109656.0,140.907,141.5959,140.7635,141.4141,109656.0
2023-03-28 10:00:00,147.78,148.18,147.67,148.0,57155.0,141.4045,141.7873,141.2993,141.6151,57155.0
2023-03-28 10:30:00,148.04,148.04,147.57,147.73,60141.0,141.6533,141.6533,141.2036,141.3567,60141.0
2023-03-28 11:00:00,147.73,148.02,147.72,148.0,52078.0,141.3567,141.6342,141.3471,141.6151,52078.0
2023-03-28 11:30:00,147.99,148.12,147.94,148.09,41636.0,141.6055,141.7299,141.5576,141.7012,41636.0
2023-03-28 12:00:00,148.11,148.13,147.87,147.92,110028.0,141.7203,141.7394,141.4907,141.5385,110028.0
2023-03-28 12:30:00,147.92,148.0,147.82,147.86,75985.0,141.5385,141.6151,141.4428,141.4811,75985.0
2023-03-28 13:00:00,147.86,147.89,147.55,147.59,59988.0,141.4811,141.5098,141.1845,141.2227,59988.0
2023-03-28 13:30:00,147.56,147.6,147.19,147.24,65361.0,141.194,141.2323,140.84,140.8878,65361.0
2023-03-28 14:00:00,147.22,147.45,147.21,147.39,43573.0,140.8687,141.0888,140.8591,141.0314,43573.0
2023-03-28 14:30:00,147.38,147.64,147.27,147.59,63299.0,141.0218,141.2706,140.9165,141.2227,63299.0
2023-03-28 15:00:00,147.6,147.73,147.42,147.44,68013.0,141.2323,141.3567,141.0601,141.0792,68013.0
2023-03-28 15:30:00,147.44,147.78,147.35,147.71,172944.0,141.0792,141.4045,140.9931,141.3376,172944.0
2023-03-29 09:30:00,149.23,149.4,148.9,149.14,186802.0,142.792,142.9547,142.4762,142.7059,186802.0
2023-03-29 10:00:00,149.16,149.27,148.96,149.08,46776.0,142.725,142.8303,142.5336,142.6485,46776.0
2023-03-29 10:30:00,149.17,149.2,148.88,148.9,121449.0,142.7346,142.7633,142.4571,142.4762,121449.0
2023-03-29 11:00:00,148.9,149.12,148.86,148.99,103058.0,142.4762,142.6867,142.438,142.5623,103058.0
2023-03-29 11:30:00,149.0,149.23,148.96,149.22,32199.0,142.5719,142.792,142.5336,142.7824,32199.0
2023-03-29 12:00:00,149.23,149.28,149.1,149.2,49583.0,142.792,142.8398,142.6676,142.7633,49583.0
2023-03-29 12:30:00,149.22,149.3,149.15,149.18,12390.0,142.7824,142.859,142.7154,142.7441,12390.0
2023-03-29 13:00:00,149.19,149.41,149.11,149.4,38368.0,142.7537,142.9642,142.6772,142.9547,38368.0
2023-03-29 13:30:00,149.34,149.38,149.1,149.12,43734.0,142.8972,142.9355,142.6676,142.6867,43734.0
2023-03-29 14:00:00,149.13,149.27,149.02,149.22,62322.0,142.6963,142.8303,142.5911,142.7824,62322.0
2023-03-29 14:30:00,149.22,149.53,149.2,149.51,160550.0,142.7824,143.079,142.7633,143.0599,160550.0
2023-03-29 15:00:00,149.52,149.7,149.28,149.67,78871.0,143.0695,143.2417,142.8398,143.213,78871.0
2023-03-29 15:30:00,149.64,149.8,149.5,149.74,96809.0,143.1843,143.3374,143.0503,143.28,96809.0
2023-03-30 09:30:00,150.75,150.99,150.67,150.84,192846.0,144.2464,144.4761,144.1699,144.3325,192846.0
2023-03-30 10:00:00,150.87,150.89,150.35,150.58,207522.0,144.3612,144.3804,143.8637,144.0838,207522.0
2023-03-30 10:30:00,150.65,150.73,150.44,150.49,65643.0,144.1507,144.2273,143.9498,143.9976,65643.0
2023-03-30 11:00:00,150.48,150.57,150.22,150.43,40774.0,143.9881,144.0742,143.7393,143.9402,40774.0
2023-03-30 11:30:00,150.41,150.41,150.06,150.2,48468.0,143.9211,143.9211,143.5862,143.7201,48468.0
2023-03-30 12:00:00,150.2,150.24,150.07,150.09,83349.0,143.7201,143.7584,143.5958,143.6149,83349.0
2023-03-30 12:30:00,150.09,150.09,149.84,149.97,88861.0,143.6149,143.6149,143.3757,143.5001,88861.0
2023-03-30 13:00:00,149.93,150.13,149.93,149.99,44753.0,143.4618,143.6532,143.4618,143.5192,44753.0
2023-03-30 13:30:00,149.98,149.98,149.78,149.97,39060.0,143.5096,143.5096,143.3183,143.5001,39060.0
2023-03-30 14:00:00,149.96,150.22,149.96,150.22,99601.0,143.4905,143.7393,143.4905,143.7393,99601.0
2023-03-30 14:30:00,150.25,150.33,150.09,150.2,165308.0,143.768,143.8445,143.6149,143.7201,165308.0
2023-03-30 15:00:00,150.21,150.31,150.1,150.27,225430.0,143.7297,143.8254,143.6245,143.7871,225430.0
2023-03-30 15:30:00,150.26,150.43,150.23,150.37,286157.0,143.7776,143.9402,143.7489,143.8828,286157.0
2023-03-31 09:30:00,150.92,151.27,150.92,151.02,108564.0,144.4091,144.744,144.4091,144.5048,108564.0
2023-03-31 10:00:00,151.08,151.36,151.08,151.24,174092.0,144.5622,144.8301,144.5622,144.7153,174092.0
2023-03-31 10:30:00,151.24,151.4,151.17,151.4,198061.0,144.7153,144.8684,144.6483,144.8684,198061.0
2023-03-31 11:00:00,151.37,151.73,151.34,151.62,25618.0,144.8397,145.1841,144.811,145.0789,25618.0
2023-03-31 11:30:00,151.63,151.67,151.57,151.66,45041.0,145.0885,145.1267,145.031,145.1172,45041.0
2023-03-31 12:00:00,151.68,151.86,151.65,151.75,53255.0,145.1363,145.3085,145.1076,145.2033,53255.0
2023-03-31 12:30:00,151.73,151.75,151.52,151.59,37323.0,145.1841,145.2033,144.9832,145.0502,37323.0
2023-03-31 13:00:00,151.59,151.61,151.45,151.47,85044.0,145.0502,145.0693,144.9162,144.9354,85044.0
2023-03-31 13:30:00,151.46,151.5,151.32,151.47,40942.0,144.9258,144.9641,144.7918,144.9354,40942.0
2023-03-31 14:00:00,151.49,151.64,151.41,151.48,31009.0,144.9545,145.098,144.8779,144.9449,31009.0
2023-03-31 14:30:00,151.48,151.59,151.41,151.56,71063.0,144.9449,145.0502,144.8779,145.0215,71063.0
2023-03-31 15:00:00,151.6,152.1,151.59,152.07,129585.0,145.0597,145.5382,145.0502,145.5095,129585.0
2023-03-31 15:30:00,152.09,152.38,151.77,152.27,268292.0,145.5286,145.8061,145.2224,145.7008,268292.0
2023-04-03 09:30:00,152.57,153.27,152.52,153.06,189962.0,145.9879,146.6577,145.9401,146.4568,189962.0
2023-04-03 10:00:00,153.07,153.48,153.06,153.47,176702.0,146.4663,146.8586,146.4568,146.8491,176702.0
2023-04-03 10:30:00,153.47,153.53,152.58,152.59,143599.0,146.8491,146.9065,145.9975,146.007,143599.0
2023-04-03 11:00:00,152.62,152.68,152.38,152.58,76627.0,146.0357,146.0932,145.8061,145.9975,76627.0
2023-04-03 11:30:00,152.57,152.87,152.56,152.87,102545.0,145.9879,146.275,145.9783,146.275,102545.0
2023-04-03 12:00:00,152.87,153.01,152.81,152.97,58752.0,146.275,146.4089,146.2175,146.3706,58752.0
2023-04-03 12:30:00,152.96,152.99,152.83,152.85,109576.0,146.3611,146.3898,146.2367,146.2558,109576.0
2023-04-03 13:00:00,152.82,153.06,152.73,152.84,43385.0,146.2271,146.4568,146.141,146.2463,43385.0
2023-04-03 13:30:00,152.83,152.91,152.65,152.74,35753.0,146.2367,146.3132,146.0644,146.1506,35753.0
2023-04-03 14:00:00,152.72,152.91,152.7,152.9,79347.0,146.1314,146.3132,146.1123,146.3037,79347.0
2023-04-03 14:30:00,152.89,153.1,152.88,153.05,82192.0,146.2941,146.495,146.2845,146.4472,82192.0
2023-04-03 15:00:00,153.06,153.26,153.04,153.2,87116.0,146.4568,146.6481,146.4376,146.5907,87116.0
2023-04-03 15:30:00,153.2,153.29,153.01,153.09,130667.0,146.5907,146.6768,146.4089,146.4855,130667.0
2023-04-04 09:30:00,153.3,153.43,152.75,152.81,119908.0,146.6864,146.8108,146.1601,146.2175,119908.0
2023-04-04 10:00:00,152.86,153.11,152.39,152.45,98728.0,146.2654,146.5046,145.8157,145.8731,98728.0
2023-04-04 10:30:00,152.47,152.63,151.99,152.03,97310.0,145.8922,146.0453,145.4329,145.4712,97310.0
2023-04-04 11:00:00,151.99,152.01,151.55,151.78,78307.0,145.4329,145.4521,145.0119,145.232,78307.0
2023-04-04 11:30:00,151.76,151.8,151.42,151.42,67904.0,145.2128,145.2511,144.8875,144.8875,67904.0
2023-04-04 12:00:00,151.45,151.56,151.14,151.56,84235.0,144.9162,145.0215,144.6196,145.0215,84235.0
2023-04-04 12:30:00,151.57,151.65,151.4,151.59,37970.0,145.031,145.1076,144.8684,145.0502,37970.0
2023-04-04 13:00:00,151.55,151.94,151.54,151.89,42469.0,145.0119,145.3851,145.0023,145.3372,42469.0
2023-04-04 13:30:00,151.91,151.99,151.72,151.74,36806.0,145.3564,145.4329,145.1746,145.1937,36806.0
2023-04-04 14:00:00,151.72,151.86,151.5,151.5,62012.0,145.1746,145.3085,144.9641,144.9641,62012.0
2023-04-04 14:30:00,151.5,151.68,151.43,151.59,46616.0,144.9641,145.1363,144.8971,145.0502,46616.0
2023-04-04 15:00:00,151.52,151.82,151.52,151.56,43269.0,144.9832,145.2703,144.9832,145.0215,43269.0
2023-04-04 15:30:00,151.56,151.86,151.43,151.85,87126.0,145.0215,145.3085,144.8971,145.299,87126.0
2023-04-05 09:30:00,151.68,152.4,151.66,152.22,204182.0,145.1363,145.8252,145.1172,145.653,204182.0
2023-04-05 10:00:00,152.22,152.3,151.74,151.83,90000.0,145.653,145.7295,145.1937,145.2798,90000.0
2023-04-05 10:30:00,151.83,152.08,151.54,151.64,47283.0,145.2798,145.519,145.0023,145.098,47283.0
2023-04-05 11:00:00,151.62,151.87,151.57,151.66,39955.0,145.0789,145.3181,145.031,145.1172,39955.0
2023-04-05 11:30:00,151.69,152.02,151.67,151.94,49984.0,145.1459,145.4616,145.1267,145.3851,49984.0
2023-04-05 12:00:00,151.98,151.99,151.63,151.72,158021.0,145.4234,145.4329,145.0885,145.1746,158021.0
2023-04-05 12:30:00,151.71,151.86,151.6,151.69,62800.0,145.165,145.3085,145.0597,145.1459,62800.0
2023-04-05 13:00:00,151.69,152.14,151.65,152.06,131391.0,145.1459,145.5765,145.1076,145.4999,131391.0
2023-04-05 13:30:00,152.08,152.11,151.85,152.06,528420.0,145.519,145.5477,145.299,145.4999,528420.0
2023-04-05 14:00:00,152.06,152.24,152.05,152.08,135945.0,145.4999,145.6721,145.4903,145.519,135945.0
2023-04-05 14:30:00,152.08,152.25,152.06,152.19,129804.0,145.519,145.6817,145.4999,145.6243,129804.0
2023-04-05 15:00:00,152.15,152.19,152.01,152.15,25872.0,145.586,145.6243,145.4521,145.586,25872.0
2023-04-05 15:30:00,152.19,152.32,152.15,152.3,106530.0,145.6243,145.7487,145.586,145.7295,106530.0
2023-04-06 09:30:00,152.24,152.34,151.91,152.06,105638.0,145.6721,145.7678,145.3564,145.4999,105638.0
2023-04-06 10:00:00,152.07,152.38,152.01,152.1,111932.0,145.5095,145.8061,145.4521,145.5382,111932.0
2023-04-06 10:30:00,152.1,152.27,151.82,151.96,283709.0,145.5382,145.7008,145.2703,145.4042,283709.0
2023-04-06 11:00:00,151.96,152.14,151.89,152.01,60646.0,145.4042,145.5765,145.3372,145.4521,60646.0
2023-04-06 11:30:00,152.0,152.3,152.0,152.27,19442.0,145.4425,145.7295,145.4425,145.7008,19442.0
2023-04-06 12:00:00,152.34,152.44,152.29,152.38,126439.0,145.7678,145.8635,145.72,145.8061,126439.0
2023-04-06 12:30:00,152.38,152.68,152.38,152.53,39062.0,145.8061,146.0932,145.8061,145.9496,39062.0
2023-04-06 13:00:00,152.51,152.69,152.47,152.64,29995.0,145.9305,146.1027,145.8922,146.0549,29995.0
2023-04-06 13:30:00,152.64,152.69,152.39,152.41,43922.0,146.0549,146.1027,145.8157,145.8348,43922.0
2023-04-06 14:00:00,152.4,152.56,152.37,152.55,33260.0,145.8252,145.9783,145.7965,145.9688,33260.0
2023-04-06 14:30:00,152.57,152.59,152.38,152.4,118930.0,145.9879,146.007,145.8061,145.8252,118930.0
2023-04-06 15:00:00,152.4,152.47,152.18,152.31,47316.0,145.8252,145.8922,145.6147,145.7391,47316.0
2023-04-06 15:30:00,152.34,152.45,152.25,152.44,88971.0,145.7678,145.8731,145.6817,145.8635,88971.0
2023-04-10 09:30:00,151.9,152.47,151.71,152.13,127023.0,145.3468,145.8922,145.165,145.5669,127023.0
2023-04-10 10:00:00,152.15,152.58,152.13,152.26,161865.0,145.586,145.9975,145.5669,145.6913,161865.0
2023-04-10 10:30:00,152.33,152.58,152.21,152.21,83000.0,145.7583,145.9975,145.6434,145.6434,83000.0
2023-04-10 11:00:00,152.22,152.38,152.22,152.31,60414.0,145.653,145.8061,145.653,145.7391,60414.0
2023-04-10 11:30:00,152.3,152.39,152.06,152.09,49585.0,145.7295,145.8157,145.4999,145.5286,49585.0
2023-04-10 12:00:00,152.08,152.11,151.92,152.08,66236.0,145.519,145.5477,145.3659,145.519,66236.0
2023-04-10 12:30:00,152.09,152.53,152.09,152.52,24095.0,145.5286,145.9496,145.5286,145.9401,24095.0
2023-04-10 13:00:00,152.53,152.73,152.51,152.63,67673.0,145.9496,146.141,145.9305,146.0453,67673.0
2023-04-10 13:30:00,152.63,152.75,152.5,152.67,36579.0,146.0453,146.1601,145.9209,146.0836,36579.0
2023-04-10 14:00:00,152.64,152.76,152.54,152.64,51027.0,146.0549,146.1697,145.9592,146.0549,51027.0
2023-04-10 14:30:00,152.67,152.74,152.56,152.72,66792.0,146.0836,146.1506,145.9783,146.1314,66792.0
2023-04-10 15:00:00,152.75,152.82,152.64,152.67,44721.0,146.1601,146.2271,146.0549,146.0836,44721.0
2023-04-10 15:30:00,152.64,152.99,152.63,152.99,144940.0,146.0549,146.3898,146.0453,146.3898,144940.0
2023-04-11 09:30:00,153.32,153.62,153.28,153.37,81765.0,146.7055,146.9926,146.6673,146.7534,81765.0
2023-04-11 10:00:00,153.4,153.76,153.33,153.73,45447.0,146.7821,147.1266,146.7151,147.0979,45447.0
2023-04-11 10:30:00,153.75,153.78,153.4,153.57,85312.0,147.117,147.1457,146.7821,146.9448,85312.0
2023-04-11 11:00:00,153.63,153.88,153.63,153.83,45780.0,147.0022,147.2414,147.0022,147.1935,45780.0
2023-04-11 11:30:00,153.8,153.96,153.71,153.94,36187.0,147.1648,147.3179,147.0787,147.2988,36187.0
2023-04-11 12:00:00,153.94,154.04,153.87,153.96,33620.0,147.2988,147.3945,147.2318,147.3179,33620.0
2023-04-11 12:30:00,153.99,154.02,153.82,153.97,109178.0,147.3466,147.3753,147.184,147.3275,109178.0
2023-04-11 13:00:00,153.96,154.1,153.93,153.98,45659.0,147.3179,147.4519,147.2892,147.3371,45659.0
2023-04-11 13:30:00,153.99,154.09,153.94,154.08,27814.0,147.3466,147.4423,147.2988,147.4328,27814.0
2023-04-11 14:00:00,154.09,154.14,154.03,154.11,89564.0,147.4423,147.4902,147.3849,147.4615,89564.0
2023-04-11 14:30:00,154.13,154.17,154.07,154.09,42164.0,147.4806,147.5189,147.4232,147.4423,42164.0
2023-04-11 15:00:00,154.09,154.19,153.98,154.15,53004.0,147.4423,147.538,147.3371,147.4997,53004.0
2023-04-11 15:30:00,154.18,154.19,153.54,153.68,97110.0,147.5284,147.538,146.9161,147.05,97110.0
2023-04-12 09:30:00,154.4,154.66,154.05,154.27,169167.0,147.739,147.9877,147.4041,147.6146,169167.0
2023-04-12 10:00:00,154.24,154.48,154.05,154.28,64861.0,147.5859,147.8155,147.4041,147.6241,64861.0
2023-04-12 10:30:00,154.29,154.31,153.54,153.58,62955.0,147.6337,147.6528,146.9161,146.9543,62955.0
2023-04-12 11:00:00,153.56,153.69,153.18,153.67,34503.0,146.9352,147.0596,146.5716,147.0404,34503.0
2023-04-12 11:30:00,153.67,153.9,153.6,153.89,51793.0,147.0404,147.2605,146.9735,147.251,51793.0
2023-04-12 12:00:00,153.9,154.01,153.89,153.98,44214.0,147.2605,147.3658,147.251,147.3371,44214.0
2023-04-12 12:30:00,154.02,154.11,153.86,154.08,21958.0,147.3753,147.4615,147.2222,147.4328,21958.0
2023-04-12 13:00:00,154.07,154.28,153.98,154.23,56085.0,147.4232,147.6241,147.3371,147.5763,56085.0
2023-04-12 13:30:00,154.26,154.32,154.13,154.18,78745.0,147.605,147.6624,147.4806,147.5284,78745.0
2023-04-12 14:00:00,154.19,154.4,153.69,153.77,86994.0,147.538,147.739,147.0596,147.1361,86994.0
2023-04-12 14:30:00,153.75,153.75,153.38,153.56,108152.0,147.117,147.117,146.763,146.9352,108152.0
2023-04-12 15:00:00,153.56,153.69,153.04,153.07,112738.0,146.9352,147.0596,146.4376,146.4663,112738.0
2023-04-12 15:30:00,153.08,153.37,153.02,153.25,156057.0,146.4759,146.7534,146.4185,146.6386,156057.0
2023-04-13 09:30:00,153.48,153.48,152.96,153.16,125161.0,146.8586,146.8586,146.3611,146.5524,125161.0
2023-04-13 10:00:00,153.17,153.66,153.1,153.66,118101.0,146.562,147.0309,146.495,147.0309,118101.0
2023-04-13 10:30:00,153.68,153.69,153.39,153.44,70925.0,147.05,147.0596,146.7725,146.8204,70925.0
2023-04-13 11:00:00,153.45,153.56,153.4,153.55,40013.0,146.8299,146.9352,146.7821,146.9256,40013.0
2023-04-13 11:30:00,153.56,153.7,153.42,153.62,35361.0,146.9352,147.0691,146.8012,146.9926,35361.0
2023-04-13 12:00:00,153.68,153.87,153.66,153.81,65706.0,147.05,147.2318,147.0309,147.1744,65706.0
2023-04-13 12:30:00,153.83,153.91,153.73,153.9,22287.0,147.1935,147.2701,147.0979,147.2605,22287.0
2023-04-13 13:00:00,153.91,154.13,153.77,154.06,34747.0,147.2701,147.4806,147.1361,147.4136,34747.0
2023-04-13 13:30:00,154.03,154.31,153.99,154.25,40120.0,147.3849,147.6528,147.3466,147.5954,40120.0
2023-04-13 14:00:00,154.28,154.53,154.23,154.43,63696.0,147.6241,147.8633,147.5763,147.7677,63696.0
2023-04-13 14:30:00,154.43,154.67,154.39,154.65,54927.0,147.7677,147.9973,147.7294,147.9782,54927.0
2023-04-13 15:00:00,154.67,154.69,154.49,154.56,80211.0,147.9973,148.0164,147.8251,147.892,80211.0
2023-04-13 15:30:00,154.55,154.62,154.38,154.46,122913.0,147.8825,147.9495,147.7198,147.7964,122913.0
2023-04-14 09:30:00,154.54,155.33,154.54,155.28,170000.0,147.8729,148.6288,147.8729,148.581,170000.0
2023-04-14 10:00:00,155.23,155.27,154.32,154.37,157545.0,148.5331,148.5714,147.6624,147.7102,157545.0
2023-04-14 10:30:00,154.4,154.58,154.19,154.31,38175.0,147.739,147.9112,147.538,147.6528,38175.0
2023-04-14 11:00:00,154.29,154.31,153.96,153.98,55444.0,147.6337,147.6528,147.3179,147.3371,55444.0
2023-04-14 11:30:00,154.0,154.1,153.89,154.09,53943.0,147.3562,147.4519,147.251,147.4423,53943.0
2023-04-14 12:00:00,154.12,154.16,153.85,153.88,51662.0,147.471,147.5093,147.2127,147.2414,51662.0
2023-04-14 12:30:00,153.88,153.89,153.6,153.69,89318.0,147.2414,147.251,146.9735,147.0596,89318.0
2023-04-14 13:00:00,153.69,154.07,153.68,153.76,44013.0,147.0596,147.4232,147.05,147.1266,44013.0
2023-04-14 13:30:00,153.7,153.81,153.51,153.79,40661.0,147.0691,147.1744,146.8873,147.1553,40661.0
2023-04-14 14:00:00,153.79,154.0,153.69,154.0,44986.0,147.1553,147.3562,147.0596,147.3562,44986.0
2023-04-14 14:30:00,154.04,154.08,153.93,154.03,30744.0,147.3945,147.4328,147.2892,147.3849,30744.0
2023-04-14 15:00:00,154.05,154.05,153.59,153.97,61471.0,147.4041,147.4041,146.9639,147.3275,61471.0
2023-04-14 15:30:00,153.97,154.36,153.93,154.28,96480.0,147.3275,147.7007,147.2892,147.6241,96480.0
2023-04-17 09:30:00,154.22,154.6,154.16,154.42,95496.0,147.5667,147.9303,147.5093,147.7581,95496.0
2023-04-17 10:00:00,154.42,154.63,154.35,154.56,288594.0,147.7581,147.959,147.6911,147.892,288594.0
2023-04-17 10:30:00,154.56,154.69,154.33,154.41,228459.0,147.892,148.0164,147.672,147.7485,228459.0
2023-04-17 11:00:00,154.42,154.54,154.28,154.41,71717.0,147.7581,147.8729,147.6241,147.7485,71717.0
2023-04-17 11:30:00,154.39,154.41,154.06,154.3,162650.0,147.7294,147.7485,147.4136,147.6433,162650.0
2023-04-17 12:00:00,154.29,154.45,154.28,154.41,161281.0,147.6337,147.7868,147.6241,147.7485,161281.0
2023-04-17 12:30:00,154.41,154.48,154.26,154.29,63789.0,147.7485,147.8155,147.605,147.6337,63789.0
2023-04-17 13:00:00,154.33,154.44,154.2,154.38,64501.0,147.672,147.7772,147.5476,147.7198,64501.0
2023-04-17 13:30:00,154.4,154.44,154.1,154.1,144426.0,147.739,147.7772,147.4519,147.4519,144426.0
2023-04-17 14:00:00,154.12,154.29,153.99,154.27,80820.0,147.471,147.6337,147.3466,147.6146,80820.0
2023-04-17 14:30:00,154.27,154.72,154.24,154.68,114827.0,147.6146,148.0451,147.5859,148.0069,114827.0
2023-04-17 15:00:00,154.68,154.99,154.68,154.99,100405.0,148.0069,148.3035,148.0069,148.3035,100405.0
2023-04-17 15:30:00,154.96,155.08,154.73,155.06,143114.0,148.2748,148.3896,148.0547,148.3705,143114.0
2023-04-18 09:30:00,155.36,155.41,154.93,155.02,174649.0,148.6575,148.7054,148.2461,148.3322,174649.0
2023-04-18 10:00:00,155.01,155.19,154.81,154.85,139114.0,148.3226,148.4949,148.1313,148.1695,139114.0
2023-04-18 10:30:00,154.82,154.88,154.6,154.69,53024.0,148.1408,148.1982,147.9303,148.0164,53024.0
2023-04-18 11:00:00,154.75,154.82,154.52,154.68,37489.0,148.0739,148.1408,147.8538,148.0069,37489.0
2023-04-18 11:30:00,154.74,154.87,154.54,154.71,46032.0,148.0643,148.1887,147.8729,148.0356,46032.0
2023-04-18 12:00:00,154.71,155.04,154.68,155.03,61610.0,148.0356,148.3513,148.0069,148.3418,61610.0
2023-04-18 12:30:00,155.04,155.12,154.9,154.95,80376.0,148.3513,148.4279,148.2174,148.2652,80376.0
2023-04-18 13:00:00,154.96,155.1,154.89,154.93,38690.0,148.2748,148.4088,148.2078,148.2461,38690.0
2023-04-18 13:30:00,154.87,155.14,154.87,155.01,19949.0,148.1887,148.447,148.1887,148.3226,19949.0
2023-04-18 14:00:00,155.01,155.18,154.95,155.12,67052.0,148.3226,148.4853,148.2652,148.4279,67052.0
2023-04-18 14:30:00,155.12,155.2,154.77,155.04,62089.0,148.4279,148.5044,148.093,148.3513,62089.0
2023-04-18 15:00:00,155.04,155.22,155.01,155.12,63057.0,148.3513,148.5236,148.3226,148.4279,63057.0
2023-04-18 15:30:00,155.11,155.26,155.06,155.12,113774.0,148.4183,148.5618,148.3705,148.4279,113774.0
2023-04-19 09:30:00,154.46,154.72,154.36,154.5,166585.0,147.7964,148.0451,147.7007,147.8346,166585.0
2023-04-19 10:00:00,154.51,154.82,154.42,154.75,75363.0,147.8442,148.1408,147.7581,148.0739,75363.0
2023-04-19 10:30:00,154.74,154.87,154.7,154.8,84892.0,148.0643,148.1887,148.026,148.1217,84892.0
2023-04-19 11:00:00,154.8,154.82,154.62,154.68,66304.0,148.1217,148.1408,147.9495,148.0069,66304.0
2023-04-19 11:30:00,154.68,154.75,154.56,154.74,32985.0,148.0069,148.0739,147.892,148.0643,32985.0
2023-04-19 12:00:00,154.76,154.83,154.67,154.74,74456.0,148.0834,148.1504,147.9973,148.0643,74456.0
2023-04-19 12:30:00,154.76,154.89,154.74,154.89,63524.0,148.0834,148.2078,148.0643,148.2078,63524.0
2023-04-19 13:00:00,154.9,155.04,154.81,154.94,72530.0,148.2174,148.3513,148.1313,148.2557,72530.0
2023-04-19 13:30:00,154.95,155.13,154.89,155.11,33055.0,148.2652,148.4375,148.2078,148.4183,33055.0
2023-04-19 14:00:00,155.12,155.3,155.05,155.17,49032.0,148.4279,148.6001,148.3609,148.4757,49032.0
2023-04-19 14:30:00,155.18,155.21,155.02,155.13,33098.0,148.4853,148.514,148.3322,148.4375,33098.0
2023-04-19 15:00:00,155.14,155.24,155.07,155.19,57353.0,148.447,148.5427,148.38,148.4949,57353.0
2023-04-19 15:30:00,155.18,155.21,154.85,155.08,168586.0,148.4853,148.514,148.1695,148.3896,168586.0
2023-04-20 09:30:00,153.94,154.17,153.8,153.82,214847.0,147.2988,147.5189,147.1648,147.184,214847.0
2023-04-20 10:00:00,153.78,154.14,153.71,154.08,107381.0,147.1457,147.4902,147.0787,147.4328,107381.0
2023-04-20 10:30:00,154.11,154.39,154.08,154.38,96580.0,147.4615,147.7294,147.4328,147.7198,96580.0
2023-04-20 11:00:00,154.38,154.43,154.02,154.04,59145.0,147.7198,147.7677,147.3753,147.3945,59145.0
2023-04-20 11:30:00,154.07,154.1,153.92,154.0,61817.0,147.4232,147.4519,147.2797,147.3562,61817.0
2023-04-20 12:00:00,154.02,154.12,153.86,154.12,101949.0,147.3753,147.471,147.2222,147.471,101949.0
2023-04-20 12:30:00,154.13,154.35,154.1,154.33,32425.0,147.4806,147.6911,147.4519,147.672,32425.0
2023-04-20 13:00:00,154.32,154.42,154.31,154.4,36108.0,147.6624,147.7581,147.6528,147.739,36108.0
2023-04-20 13:30:00,154.41,154.49,154.33,154.37,64944.0,147.7485,147.8251,147.672,147.7102,64944.0
2023-04-20 14:00:00,154.31,154.39,154.18,154.26,153563.0,147.6528,147.7294,147.5284,147.605,153563.0
2023-04-20 14:30:00,154.26,154.26,153.75,153.9,210769.0,147.605,147.605,147.117,147.2605,210769.0
2023-04-20 15:00:00,153.91,153.97,153.53,153.57,401686.0,147.2701,147.3275,146.9065,146.9448,401686.0
2023-04-20 15:30:00,153.59,154.09,153.58,154.02,349401.0,146.9639,147.4423,146.9543,147.3753,349401.0
2023-04-21 09:30:00,154.33,154.35,153.81,153.89,134775.0,147.672,147.6911,147.1744,147.251,134775.0
2023-04-21 10:00:00,153.87,154.2,153.62,154.13,112788.0,147.2318,147.5476,146.9926,147.4806,112788.0
2023-04-21 10:30:00,154.14,154.23,153.4,153.53,78748.0,147.4902,147.5763,146.7821,146.9065,78748.0
2023-04-21 11:00:00,153.54,153.86,153.5,153.68,38885.0,146.9161,147.2222,146.8778,147.05,38885.0
2023-04-21 11:30:00,153.67,153.87,153.51,153.81,45197.0,147.0404,147.2318,146.8873,147.1744,45197.0
2023-04-21 12:00:00,153.84,153.96,153.73,153.77,55680.0,147.2031,147.3179,147.0979,147.1361,55680.0
2023-04-21 12:30:00,153.78,153.88,153.68,153.88,61570.0,147.1457,147.2414,147.05,147.2414,61570.0
2023-04-21 13:00:00,153.83,153.93,153.72,153.77,25314.0,147.1935,147.2892,147.0883,147.1361,25314.0
2023-04-21 13:30:00,153.78,154.13,153.78,154.08,40177.0,147.1457,147.4806,147.1457,147.4328,40177.0
2023-04-21 14:00:00,154.09,154.22,154.05,154.12,34107.0,147.4423,147.5667,147.4041,147.471,34107.0
2023-04-21 14:30:00,154.11,154.15,153.95,154.08,53382.0,147.4615,147.4997,147.3084,147.4328,53382.0
2023-04-21 15:00:00,154.06,154.12,153.88,154.01,59128.0,147.4136,147.471,147.2414,147.3658,59128.0
2023-04-21 15:30:00,154.02,154.19,153.9,154.11,87731.0,147.3753,147.538,147.2605,147.4615,87731.0
2023-04-24 09:30:00,154.12,154.49,154.08,154.28,168293.0,147.471,147.8251,147.4328,147.6241,168293.0
2023-04-24 10:00:00,154.31,154.58,154.25,154.56,239226.0,147.6528,147.9112,147.5954,147.892,239226.0
2023-04-24 10:30:00,154.59,154.62,154.12,154.14,102424.0,147.9208,147.9495,147.471,147.4902,102424.0
2023-04-24 11:00:00,154.13,154.15,154.01,154.08,77732.0,147.4806,147.4997,147.3658,147.4328,77732.0
2023-04-24 11:30:00,154.09,154.17,153.96,154.06,46719.0,147.4423,147.5189,147.3179,147.4136,46719.0
2023-04-24 12:00:00,154.06,154.23,153.93,154.22,62628.0,147.4136,147.5763,147.2892,147.5667,62628.0
2023-04-24 12:30:00,154.22,154.31,154.2,154.28,56394.0,147.5667,147.6528,147.5476,147.6241,56394.0
2023-04-24 13:00:00,154.28,154.3,154.17,154.3,32092.0,147.6241,147.6433,147.5189,147.6433,32092.0
2023-04-24 13:30:00,154.3,154.44,154.29,154.39,28651.0,147.6433,147.7772,147.6337,147.7294,28651.0
2023-04-24 14:00:00,154.39,154.41,154.15,154.19,62337.0,147.7294,147.7485,147.4997,147.538,62337.0
2023-04-24 14:30:00,154.21,154.25,154.14,154.22,82984.0,147.5571,147.5954,147.4902,147.5667,82984.0
2023-04-24 15:00:00,154.23,154.43,154.23,154.36,79115.0,147.5763,147.7677,147.5763,147.7007,79115.0
2023-04-24 15:30:00,154.35,154.47,154.28,154.44,181280.0,147.6911,147.8059,147.6241,147.7772,181280.0
2023-04-25 09:30:00,153.71,153.79,153.29,153.44,173181.0,147.0787,147.1553,146.6768,146.8204,173181.0
2023-04-25 10:00:00,153.41,153.62,153.15,153.24,101229.0,146.7917,146.9926,146.5429,146.629,101229.0
2023-04-25 10:30:00,153.24,153.35,153.07,153.35,70089.0,146.629,146.7342,146.4663,146.7342,70089.0
2023-04-25 11:00:00,153.36,153.55,153.23,153.24,88987.0,146.7438,146.9256,146.6194,146.629,88987.0
2023-04-25 11:30:00,153.23,153.23,153.07,153.13,154551.0,146.6194,146.6194,146.4663,146.5237,154551.0
2023-04-25 12:00:00,153.14,153.29,153.1,153.14,49817.0,146.5333,146.6768,146.495,146.5333,49817.0
2023-04-25 12:30:00,153.13,153.25,152.99,153.02,48346.0,146.5237,146.6386,146.3898,146.4185,48346.0
2023-04-25 13:00:00,153.02,153.09,152.34,152.5,59203.0,146.4185,146.4855,145.7678,145.9209,59203.0
2023-04-25 13:30:00,152.44,152.52,152.3,152.38,42074.0,145.8635,145.9401,145.7295,145.8061,42074.0
2023-04-25 14:00:00,152.35,152.56,152.25,152.56,39411.0,145.7774,145.9783,145.6817,145.9783,39411.0
2023-04-25 14:30:00,152.55,152.6,152.32,152.34,80920.0,145.9688,146.0166,145.7487,145.7678,80920.0
2023-04-25 15:00:00,152.33,152.64,152.29,152.49,42769.0,145.7583,146.0549,145.72,145.9114,42769.0
2023-04-25 15:30:00,152.49,152.55,152.19,152.28,160907.0,145.9114,145.9688,145.6243,145.7104,160907.0
2023-04-26 09:30:00,151.8,151.91,151.36,151.52,173969.0,145.2511,145.3564,144.8301,144.9832,173969.0
2023-04-26 10:00:00,151.5,151.59,150.78,150.9,57889.0,144.9641,145.0502,144.2751,144.3899,57889.0
2023-04-26 10:30:00,150.9,151.26,150.9,151.26,27064.0,144.3899,144.7344,144.3899,144.7344,27064.0
2023-04-26 11:00:00,151.28,151.68,151.26,151.57,36928.0,144.7536,145.1363,144.7344,145.031,36928.0
2023-04-26 11:30:00,151.59,151.69,151.38,151.59,72244.0,145.0502,145.1459,144.8492,145.0502,72244.0
2023-04-26 12:00:00,151.61,151.7,151.35,151.4,63593.0,145.0693,145.1554,144.8205,144.8684,63593.0
2023-04-26 12:30:00,151.36,151.45,151.23,151.4,23283.0,144.8301,144.9162,144.7057,144.8684,23283.0
2023-04-26 13:00:00,151.4,151.5,151.11,151.17,155579.0,144.8684,144.9641,144.5909,144.6483,155579.0
2023-04-26 13:30:00,151.17,151.24,150.7,150.77,49168.0,144.6483,144.7153,144.1986,144.2656,49168.0
2023-04-26 14:00:00,150.76,150.79,150.5,150.75,42026.0,144.256,144.2847,144.0072,144.2464,42026.0
2023-04-26 14:30:00,150.73,150.76,150.27,150.39,85465.0,144.2273,144.256,143.7871,143.9019,85465.0
2023-04-26 15:00:00,150.35,150.55,150.26,150.36,50288.0,143.8637,144.055,143.7776,143.8732,50288.0
2023-04-26 15:30:00,150.38,150.64,150.19,150.47,182278.0,143.8924,144.1412,143.7106,143.9785,182278.0
2023-04-27 09:30:00,151.49,151.89,151.35,151.88,248926.0,144.9545,145.3372,144.8205,145.3277,248926.0
2023-04-27 10:00:00,151.89,152.04,151.68,151.82,156800.0,145.3372,145.4808,145.1363,145.2703,156800.0
2023-04-27 10:30:00,151.86,151.92,151.45,151.52,57400.0,145.3085,145.3659,144.9162,144.9832,57400.0
2023-04-27 11:00:00,151.53,151.87,151.27,151.8,104987.0,144.9928,145.3181,144.744,145.2511,104987.0
2023-04-27 11:30:00,151.8,152.09,151.72,152.09,67537.0,145.2511,145.5286,145.1746,145.5286,67537.0
2023-04-27 12:00:00,152.09,152.29,152.09,152.2,54413.0,145.5286,145.72,145.5286,145.6339,54413.0
2023-04-27 12:30:00,152.21,152.26,152.11,152.21,44956.0,145.6434,145.6913,145.5477,145.6434,44956.0
2023-04-27 13:00:00,152.23,152.29,152.19,152.29,45390.0,145.6626,145.72,145.6243,145.72,45390.0
2023-04-27 13:30:00,152.3,152.72,152.3,152.6,39436.0,145.7295,146.1314,145.7295,146.0166,39436.0
2023-04-27 14:00:00,152.6,153.02,152.57,153.0,97161.0,146.0166,146.4185,145.9879,146.3993,97161.0
2023-04-27 14:30:00,153.0,153.3,152.95,153.3,138912.0,146.3993,146.6864,146.3515,146.6864,138912.0
2023-04-27 15:00:00,153.29,153.37,153.11,153.16,124314.0,146.6768,146.7534,146.5046,146.5524,124314.0
2023-04-27 15:30:00,153.16,153.26,153.05,153.16,247784.0,146.5524,146.6481,146.4472,146.5524,247784.0
2023-04-28 09:30:00,152.84,153.69,152.84,153.46,107753.0,146.2463,147.0596,146.2463,146.8395,107753.0
2023-04-28 10:00:00,153.43,154.27,153.42,154.13,201012.0,146.8108,147.6146,146.8012,147.4806,201012.0
2023-04-28 10:30:00,154.21,154.46,153.76,153.89,82618.0,147.5571,147.7964,147.1266,147.251,82618.0
2023-04-28 11:00:00,153.91,154.25,153.51,154.18,61862.0,147.2701,147.5954,146.8873,147.5284,61862.0
2023-04-28 11:30:00,154.25,154.5,154.19,154.46,56665.0,147.5954,147.8346,147.538,147.7964,56665.0
2023-04-28 12:00:00,154.52,154.54,154.32,154.49,37066.0,147.8538,147.8729,147.6624,147.8251,37066.0
2023-04-28 12:30:00,154.54,154.67,154.44,154.66,50094.0,147.8729,147.9973,147.7772,147.9877,50094.0
2023-04-28 13:00:00,154.64,154.66,154.48,154.62,172428.0,147.9686,147.9877,147.8155,147.9495,172428.0
2023-04-28 13:30:00,154.63,154.69,154.35,154.45,161531.0,147.959,148.0164,147.6911,147.7868,161531.0
2023-04-28 14:00:00,154.46,154.64,154.25,154.3,55831.0,147.7964,147.9686,147.5954,147.6433,55831.0
2023-04-28 14:30:00,154.31,154.35,154.06,154.28,94858.0,147.6528,147.6911,147.4136,147.6241,94858.0
2023-04-28 15:00:00,154.28,154.59,154.26,154.32,92606.0,147.6241,147.9208,147.605,147.6624,92606.0
2023-04-28 15:30:00,154.34,154.66,154.24,154.65,306216.0,147.6815,147.9877,147.5859,147.9782,306216.0
2023-05-01 09:30:00,154.51,155.11,154.49,154.95,95715.0,147.8442,148.4183,147.8251,148.2652,95715.0
2023-05-01 10:00:00,154.91,155.17,154.69,154.86,191459.0,148.2269,148.4757,148.0164,148.1791,191459.0
2023-05-01 10:30:00,154.91,155.36,154.86,155.16,43579.0,148.2269,148.6575,148.1791,148.4662,43579.0
2023-05-01 11:00:00,155.16,155.2,154.66,154.76,30626.0,148.4662,148.5044,147.9877,148.0834,30626.0
2023-05-01 11:30:00,154.73,154.89,154.7,154.85,39216.0,148.0547,148.2078,148.026,148.1695,39216.0
2023-05-01 12:00:00,154.88,155.11,154.88,155.07,45680.0,148.1982,148.4183,148.1982,148.38,45680.0
2023-05-01 12:30:00,155.08,155.32,155.04,155.06,35561.0,148.3896,148.6193,148.3513,148.3705,35561.0
2023-05-01 13:00:00,155.04,155.08,154.82,154.85,70309.0,148.3513,148.3896,148.1408,148.1695,70309.0
2023-05-01 13:30:00,154.83,154.99,154.77,154.99,78454.0,148.1504,148.3035,148.093,148.3035,78454.0
2023-05-01 14:00:00,155.05,155.05,154.83,154.87,42606.0,148.3609,148.3609,148.1504,148.1887,42606.0
2023-05-01 14:30:00,154.87,154.87,154.48,154.7,54818.0,148.1887,148.1887,147.8155,148.026,54818.0
2023-05-01 15:00:00,154.74,154.77,154.54,154.58,40506.0,148.0643,148.093,147.8729,147.9112,40506.0
2023-05-01 15:30:00,154.58,154.73,154.43,154.51,95723.0,147.9112,148.0547,147.7677,147.8442,95723.0
2023-05-02 09:30:00,154.07,154.07,153.21,153.26,138374.0,147.4232,147.4232,146.6003,146.6481,138374.0
2023-05-02 10:00:00,153.34,153.38,151.95,152.06,110211.0,146.7247,146.763,145.3946,145.4999,110211.0
2023-05-02 10:30:00,152.06,152.06,151.39,151.44,116593.0,145.4999,145.4999,144.8588,144.9066,116593.0
2023-05-02 11:00:00,151.43,151.47,151.02,151.14,115164.0,144.8971,144.9354,144.5048,144.6196,115164.0
2023-05-02 11:30:00,151.16,151.55,150.88,151.34,110304.0,144.6387,145.0119,144.3708,144.811,110304.0
2023-05-02 12:00:00,151.33,151.53,151.17,151.49,86259.0,144.8014,144.9928,144.6483,144.9545,86259.0
2023-05-02 12:30:00,151.49,151.66,151.36,151.6,75850.0,144.9545,145.1172,144.8301,145.0597,75850.0
2023-05-02 13:00:00,151.61,151.79,151.52,151.79,74246.0,145.0693,145.2415,144.9832,145.2415,74246.0
2023-05-02 13:30:00,151.76,152.15,151.69,151.99,90476.0,145.2128,145.586,145.1459,145.4329,90476.0
2023-05-02 14:00:00,151.99,152.01,151.56,151.77,80393.0,145.4329,145.4521,145.0215,145.2224,80393.0
2023-05-02 14:30:00,151.78,152.18,151.7,152.14,73678.0,145.232,145.6147,145.1554,145.5765,73678.0
2023-05-02 15:00:00,152.15,152.35,152.0,152.33,87467.0,145.586,145.7774,145.4425,145.7583,87467.0
2023-05-02 15:30:00,152.31,152.33,152.02,152.16,98750.0,145.7391,145.7583,145.4616,145.5956,98750.0
2023-05-03 09:30:00,152.34,152.93,152.23,152.59,111113.0,145.7678,146.3324,145.6626,146.007,111113.0
2023-05-03 10:00:00,152.61,152.71,152.31,152.45,82796.0,146.0262,146.1219,145.7391,145.8731,82796.0
2023-05-03 10:30:00,152.47,152.5,151.88,152.1,48084.0,145.8922,145.9209,145.3277,145.5382,48084.0
2023-05-03 11:00:00,152.16,152.16,151.87,152.03,62669.0,145.5956,145.5956,145.3181,145.4712,62669.0
2023-05-03 11:30:00,151.97,152.28,151.97,152.26,72003.0,145.4138,145.7104,145.4138,145.6913,72003.0
2023-05-03 12:00:00,152.25,152.46,152.23,152.46,18621.0,145.6817,145.8826,145.6626,145.8826,18621.0
2023-05-03 12:30:00,152.47,152.6,152.41,152.58,20492.0,145.8922,146.0166,145.8348,145.9975,20492.0
2023-05-03 13:00:00,152.59,152.77,152.5,152.75,35720.0,146.007,146.1793,145.9209,146.1601,35720.0
2023-05-03 13:30:00,152.75,152.8,152.57,152.66,46004.0,146.1601,146.208,145.9879,146.074,46004.0
2023-05-03 14:00:00,152.63,152.98,152.21,152.6,42867.0,146.0453,146.3802,145.6434,146.0166,42867.0
2023-05-03 14:30:00,152.6,153.1,151.92,152.53,173968.0,146.0166,146.495,145.3659,145.9496,173968.0
2023-05-03 15:00:00,152.63,152.81,151.22,151.29,95602.0,146.0453,146.2175,144.6961,144.7631,95602.0
2023-05-03 15:30:00,151.26,151.36,150.88,150.97,149339.0,144.7344,144.8301,144.3708,144.4569,149339.0
2023-05-04 09:30:00,150.37,150.72,149.48,149.91,230188.0,143.8828,144.2177,143.0312,143.4427,230188.0
2023-05-04 10:00:00,149.83,149.88,149.12,149.14,135680.0,143.3661,143.414,142.6867,142.7059,135680.0
2023-05-04 10:30:00,149.11,149.73,149.05,149.39,79546.0,142.6772,143.2704,142.6198,142.9451,79546.0
2023-05-04 11:00:00,149.33,150.01,149.32,149.5,56763.0,142.8877,143.5383,142.8781,143.0503,56763.0
2023-05-04 11:30:00,149.51,149.54,149.03,149.14,38066.0,143.0599,143.0886,142.6006,142.7059,38066.0
2023-05-04 12:00:00,149.03,149.62,148.89,149.58,85936.0,142.6006,143.1652,142.4667,143.1269,85936.0
2023-05-04 12:30:00,149.7,149.7,149.33,149.66,46460.0,143.2417,143.2417,142.8877,143.2034,46460.0
2023-05-04 13:00:00,149.71,150.28,149.54,150.03,67035.0,143.2513,143.7967,143.0886,143.5575,67035.0
2023-05-04 13:30:00,150.07,150.2,149.65,149.8,89701.0,143.5958,143.7201,143.1939,143.3374,89701.0
2023-05-04 14:00:00,149.87,149.93,149.58,149.58,56696.0,143.4044,143.4618,143.1269,143.1269,56696.0
2023-05-04 14:30:00,149.54,149.72,149.38,149.65,64741.0,143.0886,143.2609,142.9355,143.1939,64741.0
2023-05-04 15:00:00,149.68,149.98,149.38,149.6,77491.0,143.2226,143.5096,142.9355,143.146,77491.0
2023-05-04 15:30:00,149.6,149.95,149.39,149.55,111531.0,143.146,143.4809,142.9451,143.0982,111531.0
2023-05-05 09:30:00,151.01,151.61,150.89,151.28,211307.0,144.4952,145.0693,144.3804,144.7536,211307.0
2023-05-05 10:00:00,151.31,151.6,151.21,151.37,94429.0,144.7823,145.0597,144.6866,144.8397,94429.0
2023-05-05 10:30:00,151.39,151.56,151.31,151.37,49626.0,144.8588,145.0215,144.7823,144.8397,49626.0
2023-05-05 11:00:00,151.44,151.61,151.26,151.47,77111.0,144.9066,145.0693,144.7344,144.9354,77111.0
2023-05-05 11:30:00,151.48,151.52,151.26,151.45,54526.0,144.9449,144.9832,144.7344,144.9162,54526.0
2023-05-05 12:00:00,151.45,151.53,151.29,151.41,26569.0,144.9162,144.9928,144.7631,144.8779,26569.0
2023-05-05 12:30:00,151.43,151.46,151.11,151.46,25765.0,144.8971,144.9258,144.5909,144.9258,25765.0
2023-05-05 13:00:00,151.45,151.62,151.45,151.59,34658.0,144.9162,145.0789,144.9162,145.0502,34658.0
2023-05-05 13:30:00,151.58,151.74,151.58,151.65,23473.0,145.0406,145.1937,145.0406,145.1076,23473.0
2023-05-05 14:00:00,151.68,152.01,151.67,151.93,31063.0,145.1363,145.4521,145.1267,145.3755,31063.0
2023-05-05 14:30:00,151.93,152.38,151.93,152.19,66063.0,145.3755,145.8061,145.3755,145.6243,66063.0
2023-05-05 15:00:00,152.2,152.3,152.04,152.12,74046.0,145.6339,145.7295,145.4808,145.5573,74046.0
2023-05-05 15:30:00,152.12,152.17,151.84,151.96,87961.0,145.5573,145.6052,145.2894,145.4042,87961.0
2023-05-08 09:30:00,152.35,152.56,151.9,152.12,103912.0,145.7774,145.9783,145.3468,145.5573,103912.0
2023-05-08 10:00:00,152.14,152.27,151.76,151.8,86603.0,145.5765,145.7008,145.2128,145.2511,86603.0
2023-05-08 10:30:00,151.83,152.17,151.83,152.13,52464.0,145.2798,145.6052,145.2798,145.5669,52464.0
2023-05-08 11:00:00,152.16,152.25,151.98,151.98,56704.0,145.5956,145.6817,145.4234,145.4234,56704.0
2023-05-08 11:30:00,151.95,152.14,151.88,152.06,28961.0,145.3946,145.5765,145.3277,145.4999,28961.0
2023-05-08 12:00:00,152.07,152.13,151.85,151.96,105187.0,145.5095,145.5669,145.299,145.4042,105187.0
2023-05-08 12:30:00,152.02,152.02,151.74,151.86,25968.0,145.4616,145.4616,145.1937,145.3085,25968.0
2023-05-08 13:00:00,151.88,152.02,151.84,151.94,36368.0,145.3277,145.4616,145.2894,145.3851,36368.0
2023-05-08 13:30:00,151.97,152.16,151.95,152.1,31238.0,145.4138,145.5956,145.3946,145.5382,31238.0
2023-05-08 14:00:00,152.09,152.19,151.59,152.12,68675.0,145.5286,145.6243,145.0502,145.5573,68675.0
2023-05-08 14:30:00,152.14,152.2,152.09,152.16,74492.0,145.5765,145.6339,145.5286,145.5956,74492.0
2023-05-08 15:00:00,152.17,152.19,151.89,151.93,87916.0,145.6052,145.6243,145.3372,145.3755,87916.0
2023-05-08 15:30:00,151.92,152.12,151.91,151.97,235133.0,145.3659,145.5573,145.3564,145.4138,235133.0
2023-05-09 09:30:00,151.2,151.33,150.95,151.3,95193.0,144.677,144.8014,144.4378,144.7727,95193.0
2023-05-09 10:00:00,151.29,151.4,151.01,151.32,52971.0,144.7631,144.8684,144.4952,144.7918,52971.0
2023-05-09 10:30:00,151.33,151.42,151.17,151.35,22789.0,144.8014,144.8875,144.6483,144.8205,22789.0
2023-05-09 11:00:00,151.39,151.58,151.33,151.36,25530.0,144.8588,145.0406,144.8014,144.8301,25530.0
2023-05-09 11:30:00,151.44,151.56,151.34,151.36,18755.0,144.9066,145.0215,144.811,144.8301,18755.0
2023-05-09 12:00:00,151.34,151.48,151.27,151.29,107857.0,144.811,144.9449,144.744,144.7631,107857.0
2023-05-09 12:30:00,151.31,151.49,151.3,151.47,51677.0,144.7823,144.9545,144.7727,144.9354,51677.0
2023-05-09 13:00:00,151.46,151.52,151.36,151.5,31269.0,144.9258,144.9832,144.8301,144.9641,31269.0
2023-05-09 13:30:00,151.52,151.85,151.48,151.83,23034.0,144.9832,145.299,144.9449,145.2798,23034.0
2023-05-09 14:00:00,151.85,151.91,151.74,151.78,59018.0,145.299,145.3564,145.1937,145.232,59018.0
2023-05-09 14:30:00,151.78,151.85,151.57,151.68,45232.0,145.232,145.299,145.031,145.1363,45232.0
2023-05-09 15:00:00,151.71,151.84,151.67,151.75,27369.0,145.165,145.2894,145.1267,145.2033,27369.0
2023-05-09 15:30:00,151.74,151.81,151.36,151.36,209167.0,145.1937,145.2607,144.8301,144.8301,209167.0
2023-05-10 09:30:00,152.44,152.54,151.12,151.41,208600.0,145.8635,145.9592,144.6005,144.8779,208600.0
2023-05-10 10:00:00,151.43,151.8,151.06,151.11,106832.0,144.8971,145.2511,144.543,144.5909,106832.0
2023-05-10 10:30:00,151.13,151.26,150.53,150.83,43085.0,144.61,144.7344,144.0359,144.323,43085.0
2023-05-10 11:00:00,150.88,151.26,150.88,151.16,33672.0,144.3708,144.7344,144.3708,144.6387,33672.0
2023-05-10 11:30:00,151.16,151.28,150.91,150.95,45729.0,144.6387,144.7536,144.3995,144.4378,45729.0
2023-05-10 12:00:00,150.94,151.05,150.8,150.92,80355.0,144.4282,144.5335,144.2943,144.4091,80355.0
2023-05-10 12:30:00,150.94,150.97,150.51,150.6,183303.0,144.4282,144.4569,144.0168,144.1029,183303.0
2023-05-10 13:00:00,150.6,150.6,150.0,150.07,69807.0,144.1029,144.1029,143.5288,143.5958,69807.0
2023-05-10 13:30:00,150.09,150.41,149.98,150.41,67059.0,143.6149,143.9211,143.5096,143.9211,67059.0
2023-05-10 14:00:00,150.45,150.71,150.44,150.67,46588.0,143.9594,144.2081,143.9498,144.1699,46588.0
2023-05-10 14:30:00,150.72,151.07,150.7,150.92,76169.0,144.2177,144.5526,144.1986,144.4091,76169.0
2023-05-10 15:00:00,150.92,151.53,150.87,151.4,96349.0,144.4091,144.9928,144.3612,144.8684,96349.0
2023-05-10 15:30:00,151.36,151.62,151.23,151.23,128591.0,144.8301,145.0789,144.7057,144.7057,128591.0
2023-05-11 09:30:00,150.57,150.6,149.97,150.04,107951.0,144.0742,144.1029,143.5001,143.567,107951.0
2023-05-11 10:00:00,150.06,150.23,149.78,150.19,68559.0,143.5862,143.7489,143.3183,143.7106,68559.0
2023-05-11 10:30:00,150.2,150.42,149.99,150.27,45334.0,143.7201,143.9307,143.5192,143.7871,45334.0
2023-05-11 11:00:00,150.29,150.47,150.12,150.21,29230.0,143.8063,143.9785,143.6436,143.7297,29230.0
2023-05-11 11:30:00,150.23,150.54,150.23,150.45,33237.0,143.7489,144.0455,143.7489,143.9594,33237.0
2023-05-11 12:00:00,150.51,150.56,150.24,150.42,70676.0,144.0168,144.0646,143.7584,143.9307,70676.0
2023-05-11 12:30:00,150.43,150.5,150.37,150.46,56269.0,143.9402,144.0072,143.8828,143.9689,56269.0
2023-05-11 13:00:00,150.49,150.5,150.18,150.25,70213.0,143.9976,144.0072,143.701,143.768,70213.0
2023-05-11 13:30:00,150.23,150.37,149.81,150.17,93232.0,143.7489,143.8828,143.347,143.6914,93232.0
2023-05-11 14:00:00,150.19,150.24,149.96,150.18,40645.0,143.7106,143.7584,143.4905,143.701,40645.0
2023-05-11 14:30:00,150.2,150.5,150.18,150.43,149827.0,143.7201,144.0072,143.701,143.9402,149827.0
2023-05-11 15:00:00,150.46,150.49,150.27,150.35,40496.0,143.9689,143.9976,143.7871,143.8637,40496.0
2023-05-11 15:30:00,150.37,150.58,150.25,150.5,128114.0,143.8828,144.0838,143.768,144.0072,128114.0
2023-05-12 09:30:00,151.05,151.14,150.76,150.81,113877.0,144.5335,144.6196,144.256,144.3038,113877.0
2023-05-12 10:00:00,150.8,150.89,150.54,150.66,60892.0,144.2943,144.3804,144.0455,144.1603,60892.0
2023-05-12 10:30:00,150.57,150.59,150.24,150.37,36655.0,144.0742,144.0933,143.7584,143.8828,36655.0
2023-05-12 11:00:00,150.4,150.51,150.13,150.18,18254.0,143.9115,144.0168,143.6532,143.701,18254.0
2023-05-12 11:30:00,150.12,150.3,150.07,150.3,43308.0,143.6436,143.8158,143.5958,143.8158,43308.0
2023-05-12 12:00:00,150.33,150.33,149.76,149.84,65750.0,143.8445,143.8445,143.2991,143.3757,65750.0
2023-05-12 12:30:00,149.83,149.97,149.68,149.73,33745.0,143.3661,143.5001,143.2226,143.2704,33745.0
2023-05-12 13:00:00,149.7,150.1,149.63,149.99,21920.0,143.2417,143.6245,143.1747,143.5192,21920.0
2023-05-12 13:30:00,149.96,150.01,149.59,149.61,45120.0,143.4905,143.5383,143.1365,143.1556,45120.0
2023-05-12 14:00:00,149.57,149.8,149.54,149.7,33991.0,143.1173,143.3374,143.0886,143.2417,33991.0
2023-05-12 14:30:00,149.71,149.83,149.51,149.8,71877.0,143.2513,143.3661,143.0599,143.3374,71877.0
2023-05-12 15:00:00,149.8,149.99,149.73,149.94,49700.0,143.3374,143.5192,143.2704,143.4714,49700.0
2023-05-12 15:30:00,149.95,150.39,149.95,150.37,207891.0,143.4809,143.9019,143.4809,143.8828,207891.0
2023-05-15 09:30:00,150.67,150.78,150.22,150.28,86951.0,144.1699,144.2751,143.7393,143.7967,86951.0
2023-05-15 10:00:00,150.3,150.52,150.11,150.49,126259.0,143.8158,144.0263,143.634,143.9976,126259.0
2023-05-15 10:30:00,150.51,150.78,150.48,150.63,66938.0,144.0168,144.2751,143.9881,144.1316,66938.0
2023-05-15 11:00:00,150.62,150.79,150.62,150.74,37556.0,144.122,144.2847,144.122,144.2368,37556.0
2023-05-15 11:30:00,150.72,150.78,150.57,150.67,57062.0,144.2177,144.2751,144.0742,144.1699,57062.0
2023-05-15 12:00:00,150.62,150.78,150.52,150.78,72239.0,144.122,144.2751,144.0263,144.2751,72239.0
2023-05-15 12:30:00,150.74,151.16,150.73,151.16,39845.0,144.2368,144.6387,144.2273,144.6387,39845.0
2023-05-15 13:00:00,151.16,151.38,150.94,150.94,53829.0,144.6387,144.8492,144.4282,144.4282,53829.0
2023-05-15 13:30:00,150.95,150.99,150.67,150.89,66291.0,144.4378,144.4761,144.1699,144.3804,66291.0
2023-05-15 14:00:00,150.92,151.0,150.79,150.82,54889.0,144.4091,144.4856,144.2847,144.3134,54889.0
2023-05-15 14:30:00,150.85,151.05,150.81,150.94,66598.0,144.3421,144.5335,144.3038,144.4282,66598.0
2023-05-15 15:00:00,150.96,151.09,150.93,151.06,94779.0,144.4474,144.5717,144.4187,144.543,94779.0
2023-05-15 15:30:00,151.07,151.12,150.91,151.1,168618.0,144.5526,144.6005,144.3995,144.5813,168618.0
2023-05-16 09:30:00,150.69,150.69,149.89,149.94,86092.0,144.189,144.189,143.4235,143.4714,86092.0
2023-05-16 10:00:00,149.97,150.19,149.62,149.9,60490.0,143.5001,143.7106,143.1652,143.4331,60490.0
2023-05-16 10:30:00,149.95,150.02,149.65,149.69,64637.0,143.4809,143.5479,143.1939,143.2321,64637.0
2023-05-16 11:00:00,149.71,149.81,149.58,149.81,51210.0,143.2513,143.347,143.1269,143.347,51210.0
2023-05-16 11:30:00,149.81,149.88,149.5,149.74,45916.0,143.347,143.414,143.0503,143.28,45916.0
2023-05-16 12:00:00,149.77,149.8,149.63,149.72,120293.0,143.3087,143.3374,143.1747,143.2609,120293.0
2023-05-16 12:30:00,149.73,149.9,149.64,149.8,39771.0,143.2704,143.4331,143.1843,143.3374,39771.0
2023-05-16 13:00:00,149.81,149.83,149.58,149.61,38059.0,143.347,143.3661,143.1269,143.1556,38059.0
2023-05-16 13:30:00,149.63,149.71,149.47,149.7,56515.0,143.1747,143.2513,143.0216,143.2417,56515.0
2023-05-16 14:00:00,149.7,149.71,149.45,149.47,38878.0,143.2417,143.2513,143.0025,143.0216,38878.0
2023-05-16 14:30:00,149.48,149.69,149.43,149.64,58594.0,143.0312,143.2321,142.9834,143.1843,58594.0
2023-05-16 15:00:00,149.63,149.68,149.53,149.63,45319.0,143.1747,143.2226,143.079,143.1747,45319.0
2023-05-16 15:30:00,149.62,149.63,149.14,149.14,96623.0,143.1652,143.1747,142.7059,142.7059,96623.0
2023-05-17 09:30:00,149.95,150.06,149.41,149.42,215484.0,143.4809,143.5862,142.9642,142.9738,215484.0
2023-05-17 10:00:00,149.43,149.85,149.36,149.85,95687.0,142.9834,143.3852,142.9164,143.3852,95687.0
2023-05-17 10:30:00,149.84,149.91,149.64,149.72,129096.0,143.3757,143.4427,143.1843,143.2609,129096.0
2023-05-17 11:00:00,149.78,150.18,149.65,149.97,109274.0,143.3183,143.701,143.1939,143.5001,109274.0
2023-05-17 11:30:00,149.99,150.2,149.92,150.16,61915.0,143.5192,143.7201,143.4522,143.6819,61915.0
2023-05-17 12:00:00,150.16,150.33,150.14,150.32,91384.0,143.6819,143.8445,143.6627,143.835,91384.0
2023-05-17 12:30:00,150.34,151.01,150.33,150.94,44890.0,143.8541,144.4952,143.8445,144.4282,44890.0
2023-05-17 13:00:00,150.97,151.21,150.93,151.1,77187.0,144.4569,144.6866,144.4187,144.5813,77187.0
2023-05-17 13:30:00,151.13,151.31,151.12,151.24,62232.0,144.61,144.7823,144.6005,144.7153,62232.0
2023-05-17 14:00:00,151.24,151.26,150.98,151.0,73560.0,144.7153,144.7344,144.4665,144.4856,73560.0
2023-05-17 14:30:00,151.01,151.05,150.78,150.8,122143.0,144.4952,144.5335,144.2751,144.2943,122143.0
2023-05-17 15:00:00,150.81,151.08,150.73,150.77,149905.0,144.3038,144.5622,144.2273,144.2656,149905.0
2023-05-17 15:30:00,150.77,151.1,150.71,151.03,163843.0,144.2656,144.5813,144.2081,144.5143,163843.0
2023-05-18 09:30:00,150.63,150.93,150.38,150.52,112194.0,144.1316,144.4187,143.8924,144.0263,112194.0
2023-05-18 10:00:00,150.52,151.11,150.43,151.08,170778.0,144.0263,144.5909,143.9402,144.5622,170778.0
2023-05-18 10:30:00,151.17,151.38,151.11,151.25,107702.0,144.6483,144.8492,144.5909,144.7248,107702.0
2023-05-18 11:00:00,151.28,151.46,150.97,151.07,94171.0,144.7536,144.9258,144.4569,144.5526,94171.0
2023-05-18 11:30:00,151.09,151.27,150.82,150.93,157998.0,144.5717,144.744,144.3134,144.4187,157998.0
2023-05-18 12:00:00,150.91,150.92,150.48,150.62,79346.0,144.3995,144.4091,143.9881,144.122,79346.0
2023-05-18 12:30:00,150.63,150.77,150.51,150.62,45898.0,144.1316,144.2656,144.0168,144.122,45898.0
2023-05-18 13:00:00,150.7,150.97,150.62,150.62,75364.0,144.1986,144.4569,144.122,144.122,75364.0
2023-05-18 13:30:00,150.57,150.76,150.41,150.45,57079.0,144.0742,144.256,143.9211,143.9594,57079.0
2023-05-18 14:00:00,150.51,150.95,150.47,150.95,38407.0,144.0168,144.4378,143.9785,144.4378,38407.0
2023-05-18 14:30:00,150.9,151.03,150.88,151.01,32355.0,144.3899,144.5143,144.3708,144.4952,32355.0
2023-05-18 15:00:00,151.01,151.31,150.97,151.24,90084.0,144.4952,144.7823,144.4569,144.7153,90084.0
2023-05-18 15:30:00,151.26,152.01,151.24,151.81,226311.0,144.7344,145.4521,144.7153,145.2607,226311.0
2023-05-19 09:30:00,152.31,152.66,152.22,152.51,221992.0,145.7391,146.074,145.653,145.9305,221992.0
2023-05-19 10:00:00,152.51,152.57,152.37,152.53,120125.0,145.9305,145.9879,145.7965,145.9496,120125.0
2023-05-19 10:30:00,152.52,152.57,152.29,152.48,63374.0,145.9401,145.9879,145.72,145.9018,63374.0
2023-05-19 11:00:00,152.49,152.6,151.65,151.68,69155.0,145.9114,146.0166,145.1076,145.1363,69155.0
2023-05-19 11:30:00,151.6,151.74,151.12,151.54,97314.0,145.0597,145.1937,144.6005,145.0023,97314.0
2023-05-19 12:00:00,151.47,151.64,151.38,151.5,78386.0,144.9354,145.098,144.8492,144.9641,78386.0
2023-05-19 12:30:00,151.46,151.77,151.19,151.67,48113.0,144.9258,145.2224,144.6674,145.1267,48113.0
2023-05-19 13:00:00,151.68,151.8,151.55,151.61,63902.0,145.1363,145.2511,145.0119,145.0693,63902.0
2023-05-19 13:30:00,151.61,151.66,151.38,151.38,58567.0,145.0693,145.1172,144.8492,144.8492,58567.0
2023-05-19 14:00:00,151.38,151.55,151.23,151.36,58277.0,144.8492,145.0119,144.7057,144.8301,58277.0
2023-05-19 14:30:00,151.31,151.68,151.31,151.68,82015.0,144.7823,145.1363,144.7823,145.1363,82015.0
2023-05-19 15:00:00,151.67,151.7,151.45,151.47,151632.0,145.1267,145.1554,144.9162,144.9354,151632.0
2023-05-19 15:30:00,151.47,151.76,151.39,151.59,325473.0,144.9354,145.2128,144.8588,145.0502,325473.0
2023-05-22 09:30:00,151.72,152.41,151.57,151.62,198244.0,145.1746,145.8348,145.031,145.0789,198244.0
2023-05-22 10:00:00,151.6,151.91,151.1,151.86,91278.0,145.0597,145.3564,144.5813,145.3085,91278.0
2023-05-22 10:30:00,151.88,151.91,151.37,151.64,156731.0,145.3277,145.3564,144.8397,145.098,156731.0
2023-05-22 11:00:00,151.65,151.98,151.65,151.96,119881.0,145.1076,145.4234,145.1076,145.4042,119881.0
2023-05-22 11:30:00,151.95,152.15,151.82,152.09,82970.0,145.3946,145.586,145.2703,145.5286,82970.0
2023-05-22 12:00:00,152.09,152.18,151.87,151.97,62267.0,145.5286,145.6147,145.3181,145.4138,62267.0
2023-05-22 12:30:00,152.02,152.03,151.87,151.99,93340.0,145.4616,145.4712,145.3181,145.4329,93340.0
2023-05-22 13:00:00,152.0,152.11,151.68,151.94,77358.0,145.4425,145.5477,145.1363,145.3851,77358.0
2023-05-22 13:30:00,151.94,152.08,151.94,151.98,24591.0,145.3851,145.519,145.3851,145.4234,24591.0
2023-05-22 14:00:00,151.98,152.17,151.95,152.17,70702.0,145.4234,145.6052,145.3946,145.6052,70702.0
2023-05-22 14:30:00,152.17,152.38,152.11,152.23,46303.0,145.6052,145.8061,145.5477,145.6626,46303.0
2023-05-22 15:00:00,152.22,152.3,151.86,151.94,94165.0,145.653,145.7295,145.3085,145.3851,94165.0
2023-05-22 15:30:00,151.96,151.96,151.7,151.78,117105.0,145.4042,145.4042,145.1554,145.232,117105.0
2023-05-23 09:30:00,151.38,151.85,151.22,151.75,102312.0,144.8492,145.299,144.6961,145.2033,102312.0
2023-05-23 10:00:00,151.76,151.92,151.56,151.88,53317.0,145.2128,145.3659,145.0215,145.3277,53317.0
2023-05-23 10:30:00,151.89,152.03,151.75,151.83,48782.0,145.3372,145.4712,145.2033,145.2798,48782.0
2023-05-23 11:00:00,151.82,152.09,151.82,152.07,24717.0,145.2703,145.5286,145.2703,145.5095,24717.0
2023-05-23 11:30:00,152.08,152.27,152.03,152.07,178590.0,145.519,145.7008,145.4712,145.5095,178590.0
2023-05-23 12:00:00,152.07,152.13,151.87,151.93,30157.0,145.5095,145.5669,145.3181,145.3755,30157.0
2023-05-23 12:30:00,151.9,151.95,151.48,151.62,70097.0,145.3468,145.3946,144.9449,145.0789,70097.0
2023-05-23 13:00:00,151.61,151.83,151.32,151.35,31313.0,145.0693,145.2798,144.7918,144.8205,31313.0
2023-05-23 13:30:00,151.31,151.52,151.14,151.39,40116.0,144.7823,144.9832,144.6196,144.8588,40116.0
2023-05-23 14:00:00,151.39,151.61,150.64,150.85,105803.0,144.8588,145.0693,144.1412,144.3421,105803.0
2023-05-23 14:30:00,150.84,151.04,150.7,151.01,97543.0,144.3325,144.5239,144.1986,144.4952,97543.0
2023-05-23 15:00:00,151.01,151.03,150.72,151.02,77198.0,144.4952,144.5143,144.2177,144.5048,77198.0
2023-05-23 15:30:00,151.02,151.05,150.66,150.68,80020.0,144.5048,144.5335,144.1603,144.1794,80020.0
2023-05-24 09:30:00,150.25,150.31,149.31,149.31,239730.0,143.768,143.8254,142.8685,142.8685,239730.0
2023-05-24 10:00:00,149.34,149.47,149.19,149.4,81658.0,142.8972,143.0216,142.7537,142.9547,81658.0
2023-05-24 10:30:00,149.52,149.66,149.38,149.39,50983.0,143.0695,143.2034,142.9355,142.9451,50983.0
2023-05-24 11:00:00,149.44,149.86,149.23,149.6,64841.0,142.9929,143.3948,142.792,143.146,64841.0
2023-05-24 11:30:00,149.59,149.59,149.26,149.27,55999.0,143.1365,143.1365,142.8207,142.8303,55999.0
2023-05-24 12:00:00,149.29,149.43,149.11,149.16,36313.0,142.8494,142.9834,142.6772,142.725,36313.0
2023-05-24 12:30:00,149.13,149.42,149.1,149.32,45945.0,142.6963,142.9738,142.6676,142.8781,45945.0
2023-05-24 13:00:00,149.32,149.41,149.1,149.19,46383.0,142.8781,142.9642,142.6676,142.7537,46383.0
2023-05-24 13:30:00,149.22,149.57,149.22,149.41,57025.0,142.7824,143.1173,142.7824,142.9642,57025.0
2023-05-24 14:00:00,149.45,149.52,149.08,149.12,85727.0,143.0025,143.0695,142.6485,142.6867,85727.0
2023-05-24 14:30:00,149.08,149.37,149.05,149.15,74708.0,142.6485,142.926,142.6198,142.7154,74708.0
2023-05-24 15:00:00,149.18,149.77,149.07,149.62,92206.0,142.7441,143.3087,142.6389,143.1652,92206.0
2023-05-24 15:30:00,149.6,149.92,149.19,149.31,208930.0,143.146,143.4522,142.7537,142.8685,208930.0
2023-05-25 09:30:00,149.07,149.07,148.34,148.59,137822.0,142.6389,142.6389,141.9404,142.1796,137822.0
2023-05-25 10:00:00,148.58,148.71,148.15,148.51,109008.0,142.17,142.2944,141.7586,142.1031,109008.0
2023-05-25 10:30:00,148.46,148.65,148.23,148.44,48065.0,142.0552,142.237,141.8351,142.0361,48065.0
2023-05-25 11:00:00,148.48,148.62,148.02,148.07,55156.0,142.0743,142.2083,141.6342,141.682,55156.0
2023-05-25 11:30:00,148.05,148.08,147.75,147.94,72249.0,141.6629,141.6916,141.3758,141.5576,72249.0
2023-05-25 12:00:00,147.95,148.35,147.95,148.18,63780.0,141.5672,141.95,141.5672,141.7873,63780.0
2023-05-25 12:30:00,148.22,148.28,148.06,148.08,34706.0,141.8256,141.883,141.6725,141.6916,34706.0
2023-05-25 13:00:00,148.12,148.69,148.0,148.59,38496.0,141.7299,142.2753,141.6151,142.1796,38496.0
2023-05-25 13:30:00,148.59,148.7,148.54,148.7,36043.0,142.1796,142.2849,142.1318,142.2849,36043.0
2023-05-25 14:00:00,148.81,149.13,148.64,148.77,82025.0,142.3901,142.6963,142.2274,142.3518,82025.0
2023-05-25 14:30:00,148.75,148.75,148.35,148.48,106933.0,142.3327,142.3327,141.95,142.0743,106933.0
2023-05-25 15:00:00,148.56,148.85,148.43,148.75,78896.0,142.1509,142.4284,142.0265,142.3327,78896.0
2023-05-25 15:30:00,148.77,148.9,148.51,148.55,157976.0,142.3518,142.4762,142.1031,142.1413,157976.0
2023-05-26 09:30:00,149.02,149.61,148.88,149.13,147041.0,142.5911,143.1556,142.4571,142.6963,147041.0
2023-05-26 10:00:00,149.13,149.88,149.08,149.88,58059.0,142.6963,143.414,142.6485,143.414,58059.0
2023-05-26 10:30:00,149.92,150.0,149.6,149.6,43376.0,143.4522,143.5288,143.146,143.146,43376.0
2023-05-26 11:00:00,149.63,149.72,149.13,149.2,63617.0,143.1747,143.2609,142.6963,142.7633,63617.0
2023-05-26 11:30:00,149.2,149.45,149.16,149.29,93149.0,142.7633,143.0025,142.725,142.8494,93149.0
2023-05-26 12:00:00,149.29,149.72,149.29,149.69,48968.0,142.8494,143.2609,142.8494,143.2321,48968.0
2023-05-26 12:30:00,149.72,149.79,149.55,149.58,37954.0,143.2609,143.3278,143.0982,143.1269,37954.0
2023-05-26 13:00:00,149.62,149.68,149.44,149.51,37709.0,143.1652,143.2226,142.9929,143.0599,37709.0
2023-05-26 13:30:00,149.52,149.62,149.34,149.45,16004.0,143.0695,143.1652,142.8972,143.0025,16004.0
2023-05-26 14:00:00,149.53,149.65,149.34,149.62,57527.0,143.079,143.1939,142.8972,143.1652,57527.0
2023-05-26 14:30:00,149.64,149.85,149.62,149.72,52586.0,143.1843,143.3852,143.1652,143.2609,52586.0
2023-05-26 15:00:00,149.77,149.95,149.68,149.71,40186.0,143.3087,143.4809,143.2226,143.2513,40186.0
2023-05-26 15:30:00,149.7,149.89,149.66,149.73,96607.0,143.2417,143.4235,143.2034,143.2704,96607.0
2023-05-30 09:30:00,149.79,150.13,149.24,149.66,175414.0,143.3278,143.6532,142.8016,143.2034,175414.0
2023-05-30 10:00:00,149.66,149.88,149.14,149.32,269868.0,143.2034,143.414,142.7059,142.8781,269868.0
2023-05-30 10:30:00,149.27,149.53,149.12,149.25,69621.0,142.8303,143.079,142.6867,142.8111,69621.0
2023-05-30 11:00:00,149.24,149.36,148.92,149.14,40106.0,142.8016,142.9164,142.4954,142.7059,40106.0
2023-05-30 11:30:00,149.19,149.34,149.13,149.34,117284.0,142.7537,142.8972,142.6963,142.8972,117284.0
2023-05-30 12:00:00,149.34,149.42,149.21,149.33,149254.0,142.8972,142.9738,142.7729,142.8877,149254.0
2023-05-30 12:30:00,149.31,149.4,149.08,149.34,124474.0,142.8685,142.9547,142.6485,142.8972,124474.0
2023-05-30 13:00:00,149.35,149.36,149.01,149.04,105784.0,142.9068,142.9164,142.5815,142.6102,105784.0
2023-05-30 13:30:00,148.99,149.2,148.93,149.0,86159.0,142.5623,142.7633,142.5049,142.5719,86159.0
2023-05-30 14:00:00,149.0,149.32,148.91,149.29,109808.0,142.5719,142.8781,142.4858,142.8494,109808.0
2023-05-30 14:30:00,149.3,149.59,149.28,149.31,142083.0,142.859,143.1365,142.8398,142.8685,142083.0
2023-05-30 15:00:00,149.28,149.43,149.19,149.39,98316.0,142.8398,142.9834,142.7537,142.9451,98316.0
2023-05-30 15:30:00,149.4,149.54,149.29,149.43,216994.0,142.9547,143.0886,142.8494,142.9834,216994.0
2023-05-31 09:30:00,148.72,148.98,148.3,148.36,112429.0,142.304,142.5528,141.9021,141.9595,112429.0
2023-05-31 10:00:00,148.37,148.39,148.04,148.13,74881.0,141.9691,141.9882,141.6533,141.7394,74881.0
2023-05-31 10:30:00,148.1,148.17,147.9,148.01,162212.0,141.7107,141.7777,141.5194,141.6246,162212.0
2023-05-31 11:00:00,148.02,148.17,147.92,147.99,45225.0,141.6342,141.7777,141.5385,141.6055,45225.0
2023-05-31 11:30:00,147.98,148.18,147.94,148.05,53992.0,141.5959,141.7873,141.5576,141.6629,53992.0
2023-05-31 12:00:00,148.07,148.29,148.04,148.26,115223.0,141.682,141.8925,141.6533,141.8638,115223.0
2023-05-31 12:30:00,148.26,148.48,148.16,148.33,237954.0,141.8638,142.0743,141.7682,141.9308,237954.0
2023-05-31 13:00:00,148.33,148.46,148.28,148.41,116591.0,141.9308,142.0552,141.883,142.0074,116591.0
2023-05-31 13:30:00,148.42,148.67,148.29,148.65,200699.0,142.0169,142.2562,141.8925,142.237,200699.0
2023-05-31 14:00:00,148.63,148.83,148.59,148.8,177470.0,142.2179,142.4092,142.1796,142.3805,177470.0
2023-05-31 14:30:00,148.81,148.83,148.49,148.68,213565.0,142.3901,142.4092,142.0839,142.2657,213565.0
2023-05-31 15:00:00,148.69,148.78,148.61,148.74,82994.0,142.2753,142.3614,142.1987,142.3231,82994.0
2023-05-31 15:30:00,148.74,149.05,148.59,148.69,394048.0,142.3231,142.6198,142.1796,142.2753,394048.0
2023-06-01 09:30:00,148.88,148.97,148.16,148.27,204218.0,142.4571,142.5432,141.7682,141.8734,204218.0
2023-06-01 10:00:00,148.3,149.01,148.28,148.85,115427.0,141.9021,142.5815,141.883,142.4284,115427.0
2023-06-01 10:30:00,148.86,149.38,148.81,149.31,41779.0,142.438,142.9355,142.3901,142.8685,41779.0
2023-06-01 11:00:00,149.32,149.57,149.22,149.51,24089.0,142.8781,143.1173,142.7824,143.0599,24089.0
2023-06-01 11:30:00,149.53,149.82,149.51,149.78,141895.0,143.079,143.3565,143.0599,143.3183,141895.0
2023-06-01 12:00:00,149.82,150.0,149.74,149.98,27055.0,143.3565,143.5288,143.28,143.5096,27055.0
2023-06-01 12:30:00,149.98,149.98,149.73,149.84,32824.0,143.5096,143.5096,143.2704,143.3757,32824.0
2023-06-01 13:00:00,149.89,149.98,149.74,149.86,58187.0,143.4235,143.5096,143.28,143.3948,58187.0
2023-06-01 13:30:00,149.85,149.97,149.7,149.96,66260.0,143.3852,143.5001,143.2417,143.4905,66260.0
2023-06-01 14:00:00,149.97,149.99,149.84,149.89,65948.0,143.5001,143.5192,143.3757,143.4235,65948.0
2023-06-01 14:30:00,149.9,150.01,149.82,149.99,50568.0,143.4331,143.5383,143.3565,143.5192,50568.0
2023-06-01 15:00:00,150.01,150.19,149.81,149.83,142578.0,143.5383,143.7106,143.347,143.3661,142578.0
2023-06-01 15:30:00,149.84,149.87,149.55,149.78,218252.0,143.3757,143.4044,143.0982,143.3183,218252.0
2023-06-02 09:30:00,150.74,151.55,150.74,151.09,163052.0,144.2368,145.0119,144.2368,144.5717,163052.0
2023-06-02 10:00:00,151.08,151.54,150.92,151.54,71871.0,144.5622,145.0023,144.4091,145.0023,71871.0
2023-06-02 10:30:00,151.53,151.95,151.44,151.95,105684.0,144.9928,145.3946,144.9066,145.3946,105684.0
2023-06-02 11:00:00,151.96,152.41,151.96,152.39,74792.0,145.4042,145.8348,145.4042,145.8157,74792.0
2023-06-02 11:30:00,152.42,152.42,152.08,152.28,61841.0,145.8444,145.8444,145.519,145.7104,61841.0
2023-06-02 12:00:00,152.32,152.45,152.23,152.45,521477.0,145.7487,145.8731,145.6626,145.8731,521477.0
2023-06-02 12:30:00,152.45,152.66,152.38,152.65,33577.0,145.8731,146.074,145.8061,146.0644,33577.0
2023-06-02 13:00:00,152.66,152.81,152.55,152.79,29632.0,146.074,146.2175,145.9688,146.1984,29632.0
2023-06-02 13:30:00,152.79,152.82,152.6,152.75,64328.0,146.1984,146.2271,146.0166,146.1601,64328.0
2023-06-02 14:00:00,152.73,152.78,152.55,152.68,67992.0,146.141,146.1888,145.9688,146.0932,67992.0
2023-06-02 14:30:00,152.67,152.79,152.65,152.77,84203.0,146.0836,146.1984,146.0644,146.1793,84203.0
2023-06-02 15:00:00,152.78,152.91,152.7,152.7,95257.0,146.1888,146.3132,146.1123,146.1123,95257.0
2023-06-02 15:30:00,152.71,152.8,152.57,152.57,136655.0,146.1219,146.208,145.9879,145.9879,136655.0
2023-06-05 09:30:00,152.74,152.89,152.47,152.51,134994.0,146.1506,146.2941,145.8922,145.9305,134994.0
2023-06-05 10:00:00,152.63,152.99,152.13,152.21,53175.0,146.0453,146.3898,145.5669,145.6434,53175.0
2023-06-05 10:30:00,152.18,152.49,152.16,152.22,237755.0,145.6147,145.9114,145.5956,145.653,237755.0
2023-06-05 11:00:00,152.24,152.42,152.22,152.4,54369.0,145.6721,145.8444,145.653,145.8252,54369.0
2023-06-05 11:30:00,152.39,152.51,152.27,152.44,25253.0,145.8157,145.9305,145.7008,145.8635,25253.0
2023-06-05 12:00:00,152.5,152.64,152.32,152.59,91095.0,145.9209,146.0549,145.7487,146.007,91095.0
2023-06-05 12:30:00,152.61,152.7,152.54,152.59,116880.0,146.0262,146.1123,145.9592,146.007,116880.0
2023-06-05 13:00:00,152.67,152.68,152.23,152.31,51345.0,146.0836,146.0932,145.6626,145.7391,51345.0
2023-06-05 13:30:00,152.3,152.49,152.18,152.48,38703.0,145.7295,145.9114,145.6147,145.9018,38703.0
2023-06-05 14:00:00,152.47,152.48,152.14,152.27,73670.0,145.8922,145.9018,145.5765,145.7008,73670.0
2023-06-05 14:30:00,152.29,152.29,151.88,152.19,87630.0,145.72,145.72,145.3277,145.6243,87630.0
2023-06-05 15:00:00,152.2,152.24,151.94,152.09,65700.0,145.6339,145.6721,145.3851,145.5286,65700.0
2023-06-05 15:30:00,152.08,152.36,152.06,152.08,69908.0,145.519,145.787,145.4999,145.519,69908.0
2023-06-06 09:30:00,152.04,152.36,151.82,152.27,170106.0,145.4808,145.787,145.2703,145.7008,170106.0
2023-06-06 10:00:00,152.33,152.75,152.27,152.71,64417.0,145.7583,146.1601,145.7008,146.1219,64417.0
2023-06-06 10:30:00,152.7,153.06,152.66,153.01,139769.0,146.1123,146.4568,146.074,146.4089,139769.0
2023-06-06 11:00:00,153.03,153.16,152.75,152.95,27193.0,146.4281,146.5524,146.1601,146.3515,27193.0
2023-06-06 11:30:00,152.96,153.19,152.89,153.0,30526.0,146.3611,146.5812,146.2941,146.3993,30526.0
2023-06-06 12:00:00,152.98,153.11,152.82,152.84,80169.0,146.3802,146.5046,146.2271,146.2463,80169.0
2023-06-06 12:30:00,152.84,152.85,152.7,152.77,22657.0,146.2463,146.2558,146.1123,146.1793,22657.0
2023-06-06 13:00:00,152.77,152.98,152.54,152.69,79318.0,146.1793,146.3802,145.9592,146.1027,79318.0
2023-06-06 13:30:00,152.68,152.69,152.47,152.54,19462.0,146.0932,146.1027,145.8922,145.9592,19462.0
2023-06-06 14:00:00,152.5,152.7,152.42,152.66,41460.0,145.9209,146.1123,145.8444,146.074,41460.0
2023-06-06 14:30:00,152.7,152.8,152.68,152.79,51519.0,146.1123,146.208,146.0932,146.1984,51519.0
2023-06-06 15:00:00,152.82,153.01,152.78,153.0,45191.0,146.2271,146.4089,146.1888,146.3993,45191.0
2023-06-06 15:30:00,153.0,153.17,152.82,153.0,84486.0,146.3993,146.562,146.2271,146.3993,84486.0
2023-06-07 09:30:00,152.63,153.08,152.4,153.07,139156.0,146.6412,147.0735,146.4202,147.0639,139156.0
2023-06-07 10:00:00,153.08,153.22,152.86,153.22,75592.0,147.0735,147.208,146.8622,147.208,75592.0
2023-06-07 10:30:00,153.2,153.35,152.98,153.33,71548.0,147.1888,147.3329,146.9774,147.3137,71548.0
2023-06-07 11:00:00,153.32,153.39,153.21,153.36,59966.0,147.3041,147.3714,147.1984,147.3425,59966.0
2023-06-07 11:30:00,153.37,153.5,153.08,153.15,84492.0,147.3521,147.477,147.0735,147.1408,84492.0
2023-06-07 12:00:00,153.15,153.42,153.13,153.42,63076.0,147.1408,147.4002,147.1216,147.4002,63076.0
2023-06-07 12:30:00,153.4,153.59,153.33,153.43,99813.0,147.381,147.5635,147.3137,147.4098,99813.0
2023-06-07 13:00:00,153.43,153.5,153.23,153.32,103106.0,147.4098,147.477,147.2176,147.3041,103106.0
2023-06-07 13:30:00,153.31,153.41,153.22,153.38,57402.0,147.2945,147.3906,147.208,147.3617,57402.0
2023-06-07 14:00:00,153.39,153.57,153.34,153.52,31809.0,147.3714,147.5443,147.3233,147.4963,31809.0
2023-06-07 14:30:00,153.53,153.59,153.38,153.55,51997.0,147.5059,147.5635,147.3617,147.5251,51997.0
2023-06-07 15:00:00,153.59,153.74,153.45,153.66,42135.0,147.5635,147.7076,147.429,147.6308,42135.0
2023-06-07 15:30:00,153.67,153.78,153.48,153.59,183656.0,147.6404,147.7461,147.4578,147.5635,183656.0
2023-06-08 09:30:00,153.48,153.63,152.89,153.04,132383.0,147.4578,147.6019,146.891,147.0351,132383.0
2023-06-08 10:00:00,153.01,153.34,153.01,153.31,111301.0,147.0063,147.3233,147.0063,147.2945,111301.0
2023-06-08 10:30:00,153.34,153.37,153.17,153.31,37172.0,147.3233,147.3521,147.16,147.2945,37172.0
2023-06-08 11:00:00,153.35,153.37,153.12,153.31,35488.0,147.3329,147.3521,147.1119,147.2945,35488.0
2023-06-08 11:30:00,153.35,153.36,153.09,153.1,73283.0,147.3329,147.3425,147.0831,147.0927,73283.0
2023-06-08 12:00:00,153.07,153.6,153.04,153.58,55445.0,147.0639,147.5731,147.0351,147.5539,55445.0
2023-06-08 12:30:00,153.56,153.66,153.49,153.59,29074.0,147.5347,147.6308,147.4674,147.5635,29074.0
2023-06-08 13:00:00,153.59,153.72,153.58,153.64,25149.0,147.5635,147.6884,147.5539,147.6115,25149.0
2023-06-08 13:30:00,153.67,153.68,153.48,153.64,48452.0,147.6404,147.65,147.4578,147.6115,48452.0
2023-06-08 14:00:00,153.65,153.75,153.54,153.75,29702.0,147.6212,147.7172,147.5155,147.7172,29702.0
2023-06-08 14:30:00,153.77,153.87,153.76,153.82,38147.0,147.7364,147.8325,147.7268,147.7845,38147.0
2023-06-08 15:00:00,153.84,153.85,153.71,153.79,49177.0,147.8037,147.8133,147.6788,147.7557,49177.0
2023-06-08 15:30:00,153.79,154.0,153.7,153.85,147665.0,147.7557,147.9574,147.6692,147.8133,147665.0
2023-06-09 09:30:00,153.78,153.91,153.53,153.58,86716.0,147.7461,147.871,147.5059,147.5539,86716.0
2023-06-09 10:00:00,153.64,154.09,153.64,154.05,71864.0,147.6115,148.0439,147.6115,148.0055,71864.0
2023-06-09 10:30:00,154.09,154.26,153.93,154.08,124527.0,148.0439,148.2072,147.8902,148.0343,124527.0
2023-06-09 11:00:00,154.07,154.13,153.46,153.56,73801.0,148.0247,148.0823,147.4386,147.5347,73801.0
2023-06-09 11:30:00,153.53,153.68,153.34,153.52,58748.0,147.5059,147.65,147.3233,147.4963,58748.0
2023-06-09 12:00:00,153.51,153.59,153.35,153.46,54668.0,147.4866,147.5635,147.3329,147.4386,54668.0
2023-06-09 12:30:00,153.44,153.56,153.36,153.56,21757.0,147.4194,147.5347,147.3425,147.5347,21757.0
2023-06-09 13:00:00,153.55,153.62,153.47,153.55,32392.0,147.5251,147.5923,147.4482,147.5251,32392.0
2023-06-09 13:30:00,153.56,153.66,153.5,153.62,30674.0,147.5347,147.6308,147.477,147.5923,30674.0
2023-06-09 14:00:00,153.63,153.7,153.56,153.58,153645.0,147.6019,147.6692,147.5347,147.5539,153645.0
2023-06-09 14:30:00,153.59,153.61,153.46,153.59,38499.0,147.5635,147.5827,147.4386,147.5635,38499.0
2023-06-09 15:00:00,153.59,153.7,153.49,153.61,77149.0,147.5635,147.6692,147.4674,147.5827,77149.0
2023-06-09 15:30:00,153.62,153.7,153.51,153.62,183529.0,147.5923,147.6692,147.4866,147.5923,183529.0
2023-06-12 09:30:00,153.59,153.99,153.34,153.97,72979.0,147.5635,147.9478,147.3233,147.9286,72979.0
2023-06-12 10:00:00,153.98,154.01,153.65,153.77,78959.0,147.9382,147.967,147.6212,147.7364,78959.0
2023-06-12 10:30:00,153.78,153.78,153.49,153.71,241982.0,147.7461,147.7461,147.4674,147.6788,241982.0
2023-06-12 11:00:00,153.77,153.81,153.57,153.63,80368.0,147.7364,147.7749,147.5443,147.6019,80368.0
2023-06-12 11:30:00,153.64,153.71,153.49,153.6,66152.0,147.6115,147.6788,147.4674,147.5731,66152.0
2023-06-12 12:00:00,153.6,153.73,153.59,153.69,72992.0,147.5731,147.698,147.5635,147.6596,72992.0
2023-06-12 12:30:00,153.7,153.8,153.69,153.79,28768.0,147.6692,147.7653,147.6596,147.7557,28768.0
2023-06-12 13:00:00,153.78,153.82,153.62,153.62,73817.0,147.7461,147.7845,147.5923,147.5923,73817.0
2023-06-12 13:30:00,153.62,153.67,153.52,153.65,33181.0,147.5923,147.6404,147.4963,147.6212,33181.0
2023-06-12 14:00:00,153.66,153.67,153.56,153.59,25149.0,147.6308,147.6404,147.5347,147.5635,25149.0
2023-06-12 14:30:00,153.6,153.8,153.57,153.8,44311.0,147.5731,147.7653,147.5443,147.7653,44311.0
2023-06-12 15:00:00,153.81,154.2,153.79,154.12,55022.0,147.7749,148.1496,147.7557,148.0727,55022.0
2023-06-12 15:30:00,154.1,154.27,154.03,154.14,111374.0,148.0535,148.2168,147.9862,148.0919,111374.0
2023-06-13 09:30:00,154.62,155.5,154.43,155.22,180599.0,148.5531,149.3986,148.3705,149.1296,180599.0
2023-06-13 10:00:00,155.26,155.56,155.1,155.56,141400.0,149.168,149.4562,149.0143,149.4562,141400.0
2023-06-13 10:30:00,155.58,155.62,155.36,155.37,58827.0,149.4754,149.5139,149.2641,149.2737,58827.0
2023-06-13 11:00:00,155.39,155.68,155.27,155.51,68998.0,149.2929,149.5715,149.1776,149.4082,68998.0
2023-06-13 11:30:00,155.53,155.56,155.3,155.36,39551.0,149.4274,149.4562,149.2064,149.2641,39551.0
2023-06-13 12:00:00,155.34,155.6,155.24,155.55,51946.0,149.2448,149.4946,149.1488,149.4466,51946.0
2023-06-13 12:30:00,155.56,155.61,155.5,155.57,39555.0,149.4562,149.5042,149.3986,149.4658,39555.0
2023-06-13 13:00:00,155.58,155.72,155.5,155.68,30859.0,149.4754,149.6099,149.3986,149.5715,30859.0
2023-06-13 13:30:00,155.68,155.69,155.52,155.59,196537.0,149.5715,149.5811,149.4178,149.485,196537.0
2023-06-13 14:00:00,155.58,155.64,155.33,155.4,254983.0,149.4754,149.5331,149.2352,149.3025,254983.0
2023-06-13 14:30:00,155.38,155.38,155.11,155.26,136444.0,149.2833,149.2833,149.0239,149.168,136444.0
2023-06-13 15:00:00,155.26,155.51,155.26,155.42,130023.0,149.168,149.4082,149.168,149.3217,130023.0
2023-06-13 15:30:00,155.43,155.46,155.22,155.42,345198.0,149.3313,149.3601,149.1296,149.3217,345198.0
2023-06-14 09:30:00,155.79,156.13,155.75,155.89,104190.0,149.6772,150.0038,149.6388,149.7733,104190.0
2023-06-14 10:00:00,155.9,156.06,155.78,155.8,102851.0,149.7829,149.9366,149.6676,149.6868,102851.0
2023-06-14 10:30:00,155.8,155.98,155.75,155.91,50910.0,149.6868,149.8597,149.6388,149.7925,50910.0
2023-06-14 11:00:00,155.9,156.13,155.86,156.0,59967.0,149.7829,150.0038,149.7444,149.8789,59967.0
2023-06-14 11:30:00,156.01,156.03,155.87,155.9,43251.0,149.8886,149.9078,149.754,149.7829,43251.0
2023-06-14 12:00:00,155.89,155.93,155.7,155.81,36143.0,149.7733,149.8117,149.5907,149.6964,36143.0
2023-06-14 12:30:00,155.82,155.83,155.68,155.74,32122.0,149.706,149.7156,149.5715,149.6291,32122.0
2023-06-14 13:00:00,155.74,155.74,155.47,155.51,91953.0,149.6291,149.6291,149.3697,149.4082,91953.0
2023-06-14 13:30:00,155.46,155.58,155.45,155.52,33091.0,149.3601,149.4754,149.3505,149.4178,33091.0
2023-06-14 14:00:00,155.33,155.42,154.21,154.32,116711.0,149.2352,149.3217,148.1592,148.2649,116711.0
2023-06-14 14:30:00,154.39,155.16,154.28,154.96,232730.0,148.3321,149.0719,148.2264,148.8798,232730.0
2023-06-14 15:00:00,155.0,155.51,154.8,155.06,338369.0,148.9182,149.4082,148.726,148.9758,338369.0
2023-06-14 15:30:00,155.04,155.16,154.47,154.96,222237.0,148.9566,149.0719,148.409,148.8798,222237.0
2023-06-15 09:30:00,154.72,155.75,154.72,155.71,164088.0,148.6492,149.6388,148.6492,149.6003,164088.0
2023-06-15 10:00:00,155.82,155.88,155.57,155.65,60627.0,149.706,149.7637,149.4658,149.5427,60627.0
2023-06-15 10:30:00,155.67,155.79,155.35,155.65,47504.0,149.5619,149.6772,149.2544,149.5427,47504.0
2023-06-15 11:00:00,155.7,156.25,155.66,156.24,50858.0,149.5907,150.1191,149.5523,150.1095,50858.0
2023-06-15 11:30:00,156.21,156.31,156.0,156.18,59310.0,150.0807,150.1768,149.8789,150.0519,59310.0
2023-06-15 12:00:00,156.21,156.33,156.12,156.31,86670.0,150.0807,150.196,149.9942,150.1768,86670.0
2023-06-15 12:30:00,156.35,156.36,156.2,156.27,71561.0,150.2152,150.2248,150.0711,150.1384,71561.0
2023-06-15 13:00:00,156.29,156.29,156.06,156.27,81374.0,150.1576,150.1576,149.9366,150.1384,81374.0
2023-06-15 13:30:00,156.3,156.54,156.24,156.51,34785.0,150.1672,150.3978,150.1095,150.3689,34785.0
2023-06-15 14:00:00,156.53,156.59,156.34,156.56,74521.0,150.3881,150.4458,150.2056,150.417,74521.0
2023-06-15 14:30:00,156.56,157.18,156.56,157.13,268539.0,150.417,151.0126,150.417,150.9646,268539.0
2023-06-15 15:00:00,157.14,157.22,156.87,156.99,157876.0,150.9742,151.0511,150.7148,150.8301,157876.0
2023-06-15 15:30:00,157.0,157.09,156.74,156.85,388222.0,150.8397,150.9262,150.5899,150.6956,388222.0
2023-06-16 09:30:00,157.46,157.72,156.91,157.07,90059.0,151.2817,151.5315,150.7532,150.907,90059.0
2023-06-16 10:00:00,157.09,157.37,157.06,157.34,45968.0,150.9262,151.1952,150.8974,151.1664,45968.0
2023-06-16 10:30:00,157.31,157.38,156.85,157.06,195911.0,151.1375,151.2048,150.6956,150.8974,195911.0
2023-06-16 11:00:00,157.03,157.06,156.67,156.83,49133.0,150.8685,150.8974,150.5227,150.6764,49133.0
2023-06-16 11:30:00,156.84,156.92,156.65,156.88,32182.0,150.686,150.7628,150.5034,150.7244,32182.0
2023-06-16 12:00:00,156.91,157.12,156.8,157.11,49319.0,150.7532,150.955,150.6476,150.9454,49319.0
2023-06-16 12:30:00,157.11,157.38,157.11,157.34,67522.0,150.9454,151.2048,150.9454,151.1664,67522.0
2023-06-16 13:00:00,157.35,157.36,157.05,157.06,22499.0,151.176,151.1856,150.8877,150.8974,22499.0
2023-06-16 13:30:00,157.06,157.07,156.89,157.05,39499.0,150.8974,150.907,150.734,150.8877,39499.0
2023-06-16 14:00:00,157.03,157.06,156.9,157.0,51320.0,150.8685,150.8974,150.7436,150.8397,51320.0
2023-06-16 14:30:00,157.0,157.0,156.7,156.73,50380.0,150.8397,150.8397,150.5515,150.5803,50380.0
2023-06-16 15:00:00,156.73,156.76,156.51,156.56,37200.0,150.5803,150.6091,150.3689,150.417,37200.0
2023-06-16 15:30:00,156.57,156.86,156.55,156.66,200807.0,150.4266,150.7052,150.4074,150.513,200807.0
2023-06-20 09:30:00,155.79,156.0,155.27,155.43,155849.0,149.6772,149.8789,149.1776,149.3313,155849.0
2023-06-20 10:00:00,155.39,155.4,154.75,154.83,252149.0,149.2929,149.3025,148.678,148.7549,252149.0
2023-06-20 10:30:00,154.79,155.07,154.78,155.06,79748.0,148.7164,148.9854,148.7068,148.9758,79748.0
2023-06-20 11:00:00,155.12,155.23,154.94,154.99,58280.0,149.0335,149.1392,148.8605,148.9086,58280.0
2023-06-20 11:30:00,154.98,155.29,154.96,155.21,57074.0,148.899,149.1968,148.8798,149.1199,57074.0
2023-06-20 12:00:00,155.2,155.4,155.03,155.4,78833.0,149.1103,149.3025,148.947,149.3025,78833.0
2023-06-20 12:30:00,155.34,155.55,155.26,155.55,24454.0,149.2448,149.4466,149.168,149.4466,24454.0
2023-06-20 13:00:00,155.56,155.69,155.41,155.58,83348.0,149.4562,149.5811,149.3121,149.4754,83348.0
2023-06-20 13:30:00,155.62,155.65,155.44,155.45,39258.0,149.5139,149.5427,149.3409,149.3505,39258.0
2023-06-20 14:00:00,155.44,155.61,155.42,155.59,55921.0,149.3409,149.5042,149.3217,149.485,55921.0
2023-06-20 14:30:00,155.59,155.6,155.39,155.5,38190.0,149.485,149.4946,149.2929,149.3986,38190.0
2023-06-20 15:00:00,155.54,155.56,155.39,155.48,99677.0,149.437,149.4562,149.2929,149.3793,99677.0
2023-06-20 15:30:00,155.48,155.55,155.29,155.3,113022.0,149.3793,149.4466,149.1968,149.2064,113022.0
2023-06-21 09:30:00,154.95,155.0,154.3,154.84,75314.0,148.8701,148.9182,148.2456,148.7645,75314.0
2023-06-21 10:00:00,154.88,155.12,154.68,155.09,60964.0,148.8029,149.0335,148.6107,149.0047,60964.0
2023-06-21 10:30:00,155.14,155.31,154.93,155.31,88733.0,149.0527,149.216,148.8509,149.216,88733.0
2023-06-21 11:00:00,155.34,155.42,155.11,155.41,68990.0,149.2448,149.3217,149.0239,149.3121,68990.0
2023-06-21 11:30:00,155.4,155.51,155.27,155.35,41218.0,149.3025,149.4082,149.1776,149.2544,41218.0
2023-06-21 12:00:00,155.34,155.56,155.34,155.4,150236.0,149.2448,149.4562,149.2448,149.3025,150236.0
2023-06-21 12:30:00,155.48,155.54,155.15,155.18,59589.0,149.3793,149.437,149.0623,149.0911,59589.0
2023-06-21 13:00:00,155.1,155.28,155.04,155.15,34737.0,149.0143,149.1872,148.9566,149.0623,34737.0
2023-06-21 13:30:00,155.14,155.34,155.12,155.34,99386.0,149.0527,149.2448,149.0335,149.2448,99386.0
2023-06-21 14:00:00,155.36,155.6,155.3,155.55,51247.0,149.2641,149.4946,149.2064,149.4466,51247.0
2023-06-21 14:30:00,155.59,155.62,155.48,155.5,33319.0,149.485,149.5139,149.3793,149.3986,33319.0
2023-06-21 15:00:00,155.48,155.49,155.2,155.21,48968.0,149.3793,149.389,149.1103,149.1199,48968.0
2023-06-21 15:30:00,155.21,155.27,154.95,155.06,214645.0,149.1199,149.1776,148.8701,148.9758,214645.0
2023-06-22 09:30:00,154.7,154.8,154.08,154.36,342069.0,148.63,148.726,148.0343,148.3033,342069.0
2023-06-22 10:00:00,154.36,154.65,154.3,154.55,89879.0,148.3033,148.5819,148.2456,148.4858,89879.0
2023-06-22 10:30:00,154.49,154.61,154.07,154.12,107695.0,148.4282,148.5435,148.0247,148.0727,107695.0
2023-06-22 11:00:00,154.14,154.19,153.94,154.13,118814.0,148.0919,148.14,147.8998,148.0823,118814.0
2023-06-22 11:30:00,154.14,154.31,154.12,154.27,51716.0,148.0919,148.2553,148.0727,148.2168,51716.0
2023-06-22 12:00:00,154.27,154.34,154.16,154.3,56835.0,148.2168,148.2841,148.1111,148.2456,56835.0
2023-06-22 12:30:00,154.31,154.41,154.23,154.29,20834.0,148.2553,148.3513,148.1784,148.236,20834.0
2023-06-22 13:00:00,154.28,154.28,154.09,154.23,61788.0,148.2264,148.2264,148.0439,148.1784,61788.0
2023-06-22 13:30:00,154.24,154.34,154.14,154.34,36843.0,148.188,148.2841,148.0919,148.2841,36843.0
2023-06-22 14:00:00,154.34,154.5,154.31,154.5,249843.0,148.2841,148.4378,148.2553,148.4378,249843.0
2023-06-22 14:30:00,154.5,154.61,154.46,154.56,109508.0,148.4378,148.5435,148.3994,148.4954,109508.0
2023-06-22 15:00:00,154.58,154.6,154.27,154.28,141191.0,148.5147,148.5339,148.2168,148.2264,141191.0
2023-06-22 15:30:00,154.27,154.51,154.19,154.5,244683.0,148.2168,148.4474,148.14,148.4378,244683.0
2023-06-23 09:30:00,153.64,153.91,153.18,153.86,399342.0,147.6115,147.871,147.1696,147.8229,399342.0
2023-06-23 10:00:00,153.86,154.04,153.71,153.76,194612.0,147.8229,147.9959,147.6788,147.7268,194612.0
2023-06-23 10:30:00,153.79,153.9,153.55,153.65,37805.0,147.7557,147.8613,147.5251,147.6212,37805.0
2023-06-23 11:00:00,153.67,153.76,153.42,153.52,56441.0,147.6404,147.7268,147.4002,147.4963,56441.0
2023-06-23 11:30:00,153.53,153.69,153.5,153.67,78128.0,147.5059,147.6596,147.477,147.6404,78128.0
2023-06-23 12:00:00,153.68,153.78,153.58,153.78,45811.0,147.65,147.7461,147.5539,147.7461,45811.0
2023-06-23 12:30:00,153.79,153.86,153.61,153.71,68353.0,147.7557,147.8229,147.5827,147.6788,68353.0
2023-06-23 13:00:00,153.72,153.76,153.58,153.75,54023.0,147.6884,147.7268,147.5539,147.7172,54023.0
2023-06-23 13:30:00,153.77,153.9,153.75,153.79,32167.0,147.7364,147.8613,147.7172,147.7557,32167.0
2023-06-23 14:00:00,153.78,153.78,153.52,153.52,65709.0,147.7461,147.7461,147.4963,147.4963,65709.0
2023-06-23 14:30:00,153.52,153.54,153.19,153.24,83214.0,147.4963,147.5155,147.1792,147.2272,83214.0
2023-06-23 15:00:00,153.22,153.41,153.1,153.28,58985.0,147.208,147.3906,147.0927,147.2657,58985.0
2023-06-23 15:30:00,153.31,153.67,153.29,153.49,396871.0,147.2945,147.6404,147.2753,147.4674,396871.0
2023-06-26 09:30:00,153.44,154.16,153.27,153.84,162989.0,147.4194,148.1111,147.2561,147.8037,162989.0
2023-06-26 10:00:00,153.83,153.95,153.63,153.71,184108.0,147.7941,147.9094,147.6019,147.6788,184108.0
2023-06-26 10:30:00,153.68,153.73,153.32,153.72,78141.0,147.65,147.698,147.3041,147.6884,78141.0
2023-06-26 11:00:00,153.73,153.88,153.65,153.79,43697.0,147.698,147.8421,147.6212,147.7557,43697.0
2023-06-26 11:30:00,153.8,154.23,153.8,154.21,27478.0,147.7653,148.1784,147.7653,148.1592,27478.0
2023-06-26 12:00:00,154.24,154.41,154.07,154.37,72905.0,148.188,148.3513,148.0247,148.3129,72905.0
2023-06-26 12:30:00,154.36,154.39,154.22,154.37,20881.0,148.3033,148.3321,148.1688,148.3129,20881.0
2023-06-26 13:00:00,154.41,154.5,154.33,154.49,64807.0,148.3513,148.4378,148.2745,148.4282,64807.0
2023-06-26 13:30:00,154.5,154.52,154.36,154.41,23633.0,148.4378,148.457,148.3033,148.3513,23633.0
2023-06-26 14:00:00,154.34,154.4,154.15,154.27,153705.0,148.2841,148.3417,148.1015,148.2168,153705.0
2023-06-26 14:30:00,154.26,154.51,154.26,154.48,85451.0,148.2072,148.4474,148.2072,148.4186,85451.0
2023-06-26 15:00:00,154.48,154.57,154.47,154.53,43764.0,148.4186,148.5051,148.409,148.4666,43764.0
2023-06-26 15:30:00,154.53,154.61,154.08,154.17,240642.0,148.4666,148.5435,148.0343,148.1208,240642.0
2023-06-27 09:30:00,154.23,154.51,153.98,154.21,195298.0,148.1784,148.4474,147.9382,148.1592,195298.0
2023-06-27 10:00:00,154.17,154.64,154.07,154.51,55936.0,148.1208,148.5723,148.0247,148.4474,55936.0
2023-06-27 10:30:00,154.52,154.98,154.52,154.98,45195.0,148.457,148.899,148.457,148.899,45195.0
2023-06-27 11:00:00,154.99,155.05,154.85,154.95,21419.0,148.9086,148.9662,148.7741,148.8701,21419.0
2023-06-27 11:30:00,154.95,155.02,154.9,154.98,24687.0,148.8701,148.9374,148.8221,148.899,24687.0
2023-06-27 12:00:00,154.99,155.17,154.98,155.12,13797.0,148.9086,149.0815,148.899,149.0335,13797.0
2023-06-27 12:30:00,155.13,155.32,155.1,155.19,51230.0,149.0431,149.2256,149.0143,149.1007,51230.0
2023-06-27 13:00:00,155.25,155.43,155.16,155.37,27173.0,149.1584,149.3313,149.0719,149.2737,27173.0
2023-06-27 13:30:00,155.41,155.53,155.4,155.46,21778.0,149.3121,149.4274,149.3025,149.3601,21778.0
2023-06-27 14:00:00,155.45,155.57,155.44,155.54,31568.0,149.3505,149.4658,149.3409,149.437,31568.0
2023-06-27 14:30:00,155.54,155.56,155.43,155.46,43753.0,149.437,149.4562,149.3313,149.3601,43753.0
2023-06-27 15:00:00,155.46,155.63,155.4,155.58,44552.0,149.3601,149.5235,149.3025,149.4754,44552.0
2023-06-27 15:30:00,155.58,155.64,155.43,155.45,159790.0,149.4754,149.5331,149.3313,149.3505,159790.0
2023-06-28 09:30:00,155.29,155.31,154.48,154.86,233321.0,149.1968,149.216,148.4186,148.7837,233321.0
2023-06-28 10:00:00,154.86,154.93,154.69,154.72,124790.0,148.7837,148.8509,148.6203,148.6492,124790.0
2023-06-28 10:30:00,154.74,154.94,154.67,154.67,47681.0,148.6684,148.8605,148.6011,148.6011,47681.0
2023-06-28 11:00:00,154.69,155.04,154.68,155.04,39898.0,148.6203,148.9566,148.6107,148.9566,39898.0
2023-06-28 11:30:00,155.04,155.17,155.01,155.04,27244.0,148.9566,149.0815,148.9278,148.9566,27244.0
2023-06-28 12:00:00,155.09,155.37,155.07,155.31,46670.0,149.0047,149.2737,148.9854,149.216,46670.0
2023-06-28 12:30:00,155.32,155.34,154.72,154.91,80059.0,149.2256,149.2448,148.6492,148.8317,80059.0
2023-06-28 13:00:00,154.9,155.04,154.77,155.03,116524.0,148.8221,148.9566,148.6972,148.947,116524.0
2023-06-28 13:30:00,155.05,155.08,154.83,154.92,33992.0,148.9662,148.995,148.7549,148.8413,33992.0
2023-06-28 14:00:00,154.93,155.06,154.92,155.01,38675.0,148.8509,148.9758,148.8413,148.9278,38675.0
2023-06-28 14:30:00,155.03,155.07,154.91,154.94,77577.0,148.947,148.9854,148.8317,148.8605,77577.0
2023-06-28 15:00:00,154.95,155.1,154.8,154.99,44405.0,148.8701,149.0143,148.726,148.9086,44405.0
2023-06-28 15:30:00,154.98,155.33,154.96,155.33,135221.0,148.899,149.2352,148.8798,149.2352,135221.0
2023-06-29 09:30:00,155.31,155.79,154.96,155.68,249937.0,149.216,149.6772,148.8798,149.5715,249937.0
2023-06-29 10:00:00,155.69,156.06,155.69,155.96,166198.0,149.5811,149.9366,149.5811,149.8405,166198.0
2023-06-29 10:30:00,155.98,156.03,155.7,155.77,49982.0,149.8597,149.9078,149.5907,149.658,49982.0
2023-06-29 11:00:00,155.74,155.93,155.7,155.92,98680.0,149.6291,149.8117,149.5907,149.8021,98680.0
2023-06-29 11:30:00,155.91,156.1,155.86,156.03,85816.0,149.7925,149.975,149.7444,149.9078,85816.0
2023-06-29 12:00:00,156.06,156.4,155.99,156.34,77323.0,149.9366,150.2633,149.8693,150.2056,77323.0
2023-06-29 12:30:00,156.36,156.46,156.28,156.34,29223.0,150.2248,150.3209,150.148,150.2056,29223.0
2023-06-29 13:00:00,156.32,156.36,156.09,156.3,58568.0,150.1864,150.2248,149.9654,150.1672,58568.0
2023-06-29 13:30:00,156.3,156.33,156.11,156.16,40106.0,150.1672,150.196,149.9846,150.0327,40106.0
2023-06-29 14:00:00,156.15,156.19,155.88,156.16,83611.0,150.0231,150.0615,149.7637,150.0327,83611.0
2023-06-29 14:30:00,156.16,156.24,156.06,156.22,63606.0,150.0327,150.1095,149.9366,150.0903,63606.0
2023-06-29 15:00:00,156.22,156.39,156.22,156.38,83950.0,150.0903,150.2536,150.0903,150.244,83950.0
2023-06-29 15:30:00,156.39,156.53,156.18,156.51,282364.0,150.2536,150.3881,150.0519,150.3689,282364.0
2023-06-30 09:30:00,157.4,157.64,157.22,157.5,71950.0,151.224,151.4546,151.0511,151.3201,71950.0
2023-06-30 10:00:00,157.49,157.76,157.42,157.56,201408.0,151.3105,151.5699,151.2432,151.3777,201408.0
2023-06-30 10:30:00,157.59,157.62,157.09,157.38,101081.0,151.4066,151.4354,150.9262,151.2048,101081.0
2023-06-30 11:00:00,157.41,157.54,157.36,157.49,93439.0,151.2336,151.3585,151.1856,151.3105,93439.0
2023-06-30 11:30:00,157.47,157.48,157.37,157.44,48455.0,151.2913,151.3009,151.1952,151.2624,48455.0
2023-06-30 12:00:00,157.49,157.73,157.42,157.73,61444.0,151.3105,151.5411,151.2432,151.5411,61444.0
2023-06-30 12:30:00,157.75,157.86,157.68,157.84,75196.0,151.5603,151.666,151.493,151.6467,75196.0
2023-06-30 13:00:00,157.82,157.93,157.78,157.91,103711.0,151.6275,151.7332,151.5891,151.714,103711.0
2023-06-30 13:30:00,157.92,158.05,157.88,157.96,33637.0,151.7236,151.8485,151.6852,151.762,33637.0
2023-06-30 14:00:00,157.98,158.12,157.97,158.11,29598.0,151.7813,151.9158,151.7716,151.9062,29598.0
2023-06-30 14:30:00,158.12,158.17,158.03,158.1,68070.0,151.9158,151.9638,151.8293,151.8965,68070.0
2023-06-30 15:00:00,158.11,158.15,157.99,158.11,58564.0,151.9062,151.9446,151.7909,151.9062,58564.0
2023-06-30 15:30:00,158.09,158.14,157.79,157.79,206754.0,151.8869,151.935,151.5987,151.5987,206754.0
2023-07-03 09:30:00,157.47,158.06,157.38,157.86,57704.0,151.2913,151.8581,151.2048,151.666,57704.0
2023-07-03 10:00:00,157.92,158.14,157.85,158.14,114906.0,151.7236,151.935,151.6564,151.935,114906.0
2023-07-03 10:30:00,158.15,158.29,158.1,158.21,118098.0,151.9446,152.0791,151.8965,152.0022,118098.0
2023-07-03 11:00:00,158.23,158.44,158.2,158.41,198913.0,152.0214,152.2232,151.9926,152.1944,198913.0
2023-07-03 11:30:00,158.42,158.55,158.37,158.51,47555.0,152.204,152.3289,152.156,152.2905,47555.0
2023-07-03 12:00:00,158.51,158.56,158.41,158.5,79035.0,152.2905,152.3385,152.1944,152.2809,79035.0
2023-07-03 12:30:00,158.52,158.52,158.32,158.34,66219.0,152.3001,152.3001,152.1079,152.1271,66219.0
2023-07-05 09:30:00,157.67,157.69,157.25,157.59,127668.0,151.4834,151.5026,151.0799,151.4066,127668.0
2023-07-05 10:00:00,157.6,157.64,157.33,157.37,70992.0,151.4162,151.4546,151.1568,151.1952,70992.0
2023-07-05 10:30:00,157.43,157.7,157.36,157.69,85991.0,151.2528,151.5122,151.1856,151.5026,85991.0
2023-07-05 11:00:00,157.7,158.0,157.67,157.98,284366.0,151.5122,151.8005,151.4834,151.7813,284366.0
2023-07-05 11:30:00,157.99,158.1,157.83,157.9,50748.0,151.7909,151.8965,151.6371,151.7044,50748.0
2023-07-05 12:00:00,157.91,157.95,157.74,157.74,86371.0,151.714,151.7524,151.5507,151.5507,86371.0
2023-07-05 12:30:00,157.75,157.79,157.57,157.72,53229.0,151.5603,151.5987,151.3873,151.5315,53229.0
2023-07-05 13:00:00,157.71,157.74,157.57,157.68,24364.0,151.5218,151.5507,151.3873,151.493,24364.0
2023-07-05 13:30:00,157.68,157.76,157.65,157.73,32928.0,151.493,151.5699,151.4642,151.5411,32928.0
2023-07-05 14:00:00,157.73,157.78,157.41,157.53,75136.0,151.5411,151.5891,151.2336,151.3489,75136.0
2023-07-05 14:30:00,157.56,157.78,157.53,157.77,54546.0,151.3777,151.5891,151.3489,151.5795,54546.0
2023-07-05 15:00:00,157.78,157.86,157.77,157.85,25104.0,151.5891,151.666,151.5795,151.6564,25104.0
2023-07-05 15:30:00,157.85,157.85,157.6,157.6,96123.0,151.6564,151.6564,151.4162,151.4162,96123.0
2023-07-06 09:30:00,156.19,156.38,155.66,155.8,147416.0,150.0615,150.244,149.5523,149.6868,147416.0
2023-07-06 10:00:00,155.78,155.78,155.18,155.18,159076.0,149.6676,149.6676,149.0911,149.0911,159076.0
2023-07-06 10:30:00,155.13,155.22,154.97,155.14,51169.0,149.0431,149.1296,148.8894,149.0527,51169.0
2023-07-06 11:00:00,155.2,155.2,155.01,155.12,43498.0,149.1103,149.1103,148.9278,149.0335,43498.0
2023-07-06 11:30:00,155.1,155.44,155.1,155.42,86255.0,149.0143,149.3409,149.0143,149.3217,86255.0
2023-07-06 12:00:00,155.43,155.51,155.38,155.47,52901.0,149.3313,149.4082,149.2833,149.3697,52901.0
2023-07-06 12:30:00,155.47,155.65,155.37,155.64,83563.0,149.3697,149.5427,149.2737,149.5331,83563.0
2023-07-06 13:00:00,155.64,155.77,155.62,155.74,33181.0,149.5331,149.658,149.5139,149.6291,33181.0
2023-07-06 13:30:00,155.74,155.89,155.71,155.84,37779.0,149.6291,149.7733,149.6003,149.7252,37779.0
2023-07-06 14:00:00,155.85,155.86,155.75,155.78,41896.0,149.7348,149.7444,149.6388,149.6676,41896.0
2023-07-06 14:30:00,155.79,156.06,155.79,156.05,53714.0,149.6772,149.9366,149.6772,149.927,53714.0
2023-07-06 15:00:00,156.05,156.05,155.9,155.94,205799.0,149.927,149.927,149.7829,149.8213,205799.0
2023-07-06 15:30:00,155.94,156.06,155.85,155.95,220174.0,149.8213,149.9366,149.7348,149.8309,220174.0
2023-07-07 09:30:00,155.4,156.37,155.4,156.3,119796.0,149.3025,150.2344,149.3025,150.1672,119796.0
2023-07-07 10:00:00,156.31,156.41,156.16,156.35,99596.0,150.1768,150.2729,150.0327,150.2152,99596.0
2023-07-07 10:30:00,156.33,156.56,156.21,156.52,58575.0,150.196,150.417,150.0807,150.3785,58575.0
2023-07-07 11:00:00,156.54,156.59,156.42,156.57,138664.0,150.3978,150.4458,150.2825,150.4266,138664.0
2023-07-07 11:30:00,156.6,156.77,156.43,156.57,57285.0,150.4554,150.6187,150.2921,150.4266,57285.0
2023-07-07 12:00:00,156.6,156.87,156.59,156.86,27872.0,150.4554,150.7148,150.4458,150.7052,27872.0
2023-07-07 12:30:00,156.87,157.39,156.87,157.39,82906.0,150.7148,151.2144,150.7148,151.2144,82906.0
2023-07-07 13:00:00,157.41,157.51,157.39,157.43,34325.0,151.2336,151.3297,151.2144,151.2528,34325.0
2023-07-07 13:30:00,157.43,157.43,157.02,157.1,67129.0,151.2528,151.2528,150.8589,150.9358,67129.0
2023-07-07 14:00:00,157.11,157.17,157.07,157.17,38827.0,150.9454,151.003,150.907,151.003,38827.0
2023-07-07 14:30:00,157.17,157.17,156.92,156.97,29510.0,151.003,151.003,150.7628,150.8109,29510.0
2023-07-07 15:00:00,156.97,157.01,156.74,156.78,33516.0,150.8109,150.8493,150.5899,150.6283,33516.0
2023-07-07 15:30:00,156.76,156.85,156.07,156.18,117055.0,150.6091,150.6956,149.9462,150.0519,117055.0
2023-07-10 09:30:00,156.05,157.46,156.05,157.42,152015.0,149.927,151.2817,149.927,151.2432,152015.0
2023-07-10 10:00:00,157.37,157.53,156.91,156.95,105447.0,151.1952,151.3489,150.7532,150.7917,105447.0
2023-07-10 10:30:00,156.97,156.99,156.7,156.82,277804.0,150.8109,150.8301,150.5515,150.6668,277804.0
2023-07-10 11:00:00,156.86,156.97,156.66,156.91,46316.0,150.7052,150.8109,150.513,150.7532,46316.0
2023-07-10 11:30:00,156.92,157.09,156.83,157.07,35377.0,150.7628,150.9262,150.6764,150.907,35377.0
2023-07-10 12:00:00,157.07,157.11,156.86,157.08,62270.0,150.907,150.9454,150.7052,150.9166,62270.0
2023-07-10 12:30:00,157.11,157.16,156.99,157.08,92057.0,150.9454,150.9934,150.8301,150.9166,92057.0
2023-07-10 13:00:00,157.09,157.18,157.06,157.11,35569.0,150.9262,151.0126,150.8974,150.9454,35569.0
2023-07-10 13:30:00,157.11,157.18,157.06,157.15,25507.0,150.9454,151.0126,150.8974,150.9838,25507.0
2023-07-10 14:00:00,157.15,157.15,157.01,157.13,53040.0,150.9838,150.9838,150.8493,150.9646,53040.0
2023-07-10 14:30:00,157.13,157.14,156.94,157.05,39282.0,150.9646,150.9742,150.7821,150.8877,39282.0
2023-07-10 15:00:00,157.04,157.08,156.95,157.03,33822.0,150.8781,150.9166,150.7917,150.8685,33822.0
2023-07-10 15:30:00,157.02,157.19,156.89,157.19,125601.0,150.8589,151.0223,150.734,151.0223,125601.0
2023-07-11 09:30:00,157.57,157.9,157.46,157.9,83893.0,151.3873,151.7044,151.2817,151.7044,83893.0
2023-07-11 10:00:00,157.92,158.03,157.71,157.94,47267.0,151.7236,151.8293,151.5218,151.7428,47267.0
2023-07-11 10:30:00,157.91,158.06,157.72,158.06,61874.0,151.714,151.8581,151.5315,151.8581,61874.0
2023-07-11 11:00:00,158.07,158.18,157.99,158.09,26876.0,151.8677,151.9734,151.7909,151.8869,26876.0
2023-07-11 11:30:00,158.07,158.26,158.02,158.2,29090.0,151.8677,152.0503,151.8197,151.9926,29090.0
2023-07-11 12:00:00,158.22,158.42,158.09,158.24,115507.0,152.0118,152.204,151.8869,152.0311,115507.0
2023-07-11 12:30:00,158.25,158.33,158.15,158.26,20137.0,152.0407,152.1175,151.9446,152.0503,20137.0
2023-07-11 13:00:00,158.27,158.32,158.14,158.24,174887.0,152.0599,152.1079,151.935,152.0311,174887.0
2023-07-11 13:30:00,158.23,158.3,158.14,158.28,140108.0,152.0214,152.0887,151.935,152.0695,140108.0
2023-07-11 14:00:00,158.33,158.37,158.18,158.34,130670.0,152.1175,152.156,151.9734,152.1271,130670.0
2023-07-11 14:30:00,158.35,158.51,158.29,158.5,49780.0,152.1367,152.2905,152.0791,152.2809,49780.0
2023-07-11 15:00:00,158.52,158.65,158.46,158.63,63688.0,152.3001,152.425,152.2424,152.4058,63688.0
2023-07-11 15:30:00,158.62,159.03,158.51,158.89,336525.0,152.3961,152.7901,152.2905,152.6555,336525.0
2023-07-12 09:30:00,160.05,160.24,159.78,159.93,236456.0,153.77,153.9526,153.5106,153.6547,236456.0
2023-07-12 10:00:00,159.97,160.0,159.69,159.91,184424.0,153.6932,153.722,153.4242,153.6355,184424.0
2023-07-12 10:30:00,159.9,160.06,159.87,160.06,41831.0,153.6259,153.7796,153.5971,153.7796,41831.0
2023-07-12 11:00:00,160.06,160.11,159.89,159.9,48735.0,153.7796,153.8277,153.6163,153.6259,48735.0
2023-07-12 11:30:00,159.89,159.94,159.49,159.64,88357.0,153.6163,153.6643,153.232,153.3761,88357.0
2023-07-12 12:00:00,159.63,159.76,159.51,159.56,79259.0,153.3665,153.4914,153.2512,153.2993,79259.0
2023-07-12 12:30:00,159.56,159.83,159.54,159.7,43076.0,153.2993,153.5587,153.28,153.4338,43076.0
2023-07-12 13:00:00,159.73,159.82,159.65,159.73,16887.0,153.4626,153.5491,153.3857,153.4626,16887.0
2023-07-12 13:30:00,159.72,159.81,159.72,159.75,253284.0,153.453,153.5395,153.453,153.4818,253284.0
2023-07-12 14:00:00,159.75,159.86,159.67,159.83,91587.0,153.4818,153.5875,153.4049,153.5587,91587.0
2023-07-12 14:30:00,159.82,159.85,159.7,159.76,50667.0,153.5491,153.5779,153.4338,153.4914,50667.0
2023-07-12 15:00:00,159.78,159.79,159.33,159.44,46909.0,153.5106,153.5202,153.0783,153.184,46909.0
2023-07-12 15:30:00,159.45,159.65,159.41,159.55,240347.0,153.1936,153.3857,153.1551,153.2897,240347.0
2023-07-13 09:30:00,159.82,159.98,159.59,159.98,206750.0,153.5491,153.7028,153.3281,153.7028,206750.0
2023-07-13 10:00:00,159.98,160.08,159.84,160.04,142716.0,153.7028,153.7989,153.5683,153.7604,142716.0
2023-07-13 10:30:00,160.04,160.19,159.84,159.99,114144.0,153.7604,153.9045,153.5683,153.7124,114144.0
2023-07-13 11:00:00,160.0,160.02,159.81,159.89,46308.0,153.722,153.7412,153.5395,153.6163,46308.0
2023-07-13 11:30:00,159.9,159.92,159.79,159.92,38721.0,153.6259,153.6451,153.5202,153.6451,38721.0
2023-07-13 12:00:00,159.93,160.01,159.89,159.93,99750.0,153.6547,153.7316,153.6163,153.6547,99750.0
2023-07-13 12:30:00,159.92,160.02,159.84,159.89,51754.0,153.6451,153.7412,153.5683,153.6163,51754.0
2023-07-13 13:00:00,159.9,159.91,159.71,159.85,23561.0,153.6259,153.6355,153.4434,153.5779,23561.0
2023-07-13 13:30:00,159.86,159.92,159.8,159.87,28430.0,153.5875,153.6451,153.5298,153.5971,28430.0
2023-07-13 14:00:00,159.88,160.07,159.88,159.97,25508.0,153.6067,153.7892,153.6067,153.6932,25508.0
2023-07-13 14:30:00,159.97,160.12,159.92,160.12,43158.0,153.6932,153.8373,153.6451,153.8373,43158.0
2023-07-13 15:00:00,160.13,160.27,160.05,160.18,60028.0,153.8469,153.9814,153.77,153.8949,60028.0
2023-07-13 15:30:00,160.16,160.4,160.14,160.19,170078.0,153.8757,154.1063,153.8565,153.9045,170078.0
2023-07-14 09:30:00,160.38,160.38,159.68,159.68,107091.0,154.0871,154.0871,153.4146,153.4146,107091.0
2023-07-14 10:00:00,159.69,159.69,159.1,159.1,96622.0,153.4242,153.4242,152.8573,152.8573,96622.0
2023-07-14 10:30:00,159.1,159.16,158.88,159.15,159661.0,152.8573,152.915,152.6459,152.9053,159661.0
2023-07-14 11:00:00,159.18,159.2,159.03,159.18,56820.0,152.9342,152.9534,152.7901,152.9342,56820.0
2023-07-14 11:30:00,159.19,159.26,158.96,159.16,120519.0,152.9438,153.011,152.7228,152.915,120519.0
2023-07-14 12:00:00,159.16,159.23,159.04,159.05,29540.0,152.915,152.9822,152.7997,152.8093,29540.0
2023-07-14 12:30:00,159.02,159.15,159.02,159.09,45705.0,152.7804,152.9053,152.7804,152.8477,45705.0
2023-07-14 13:00:00,159.09,159.2,158.98,159.14,197427.0,152.8477,152.9534,152.742,152.8957,197427.0
2023-07-14 13:30:00,159.15,159.35,159.14,159.28,74428.0,152.9053,153.0975,152.8957,153.0302,74428.0
2023-07-14 14:00:00,159.27,159.38,159.25,159.28,29489.0,153.0206,153.1263,153.0014,153.0302,29489.0
2023-07-14 14:30:00,159.28,159.34,159.18,159.22,29280.0,153.0302,153.0879,152.9342,152.9726,29280.0
2023-07-14 15:00:00,159.2,159.35,159.03,159.18,70510.0,152.9534,153.0975,152.7901,152.9342,70510.0
2023-07-14 15:30:00,159.2,159.21,158.93,159.08,257426.0,152.9534,152.963,152.694,152.8381,257426.0
2023-07-17 09:30:00,158.74,159.18,158.35,159.08,98905.0,152.5114,152.9342,152.1367,152.8381,98905.0
2023-07-17 10:00:00,159.09,159.23,159.03,159.07,82234.0,152.8477,152.9822,152.7901,152.8285,82234.0
2023-07-17 10:30:00,159.1,159.28,158.92,159.17,179860.0,152.8573,153.0302,152.6844,152.9246,179860.0
2023-07-17 11:00:00,159.17,159.32,159.12,159.27,52249.0,152.9246,153.0687,152.8765,153.0206,52249.0
2023-07-17 11:30:00,159.25,159.41,159.25,159.35,74052.0,153.0014,153.1551,153.0014,153.0975,74052.0
2023-07-17 12:00:00,159.36,159.44,159.27,159.35,33362.0,153.1071,153.184,153.0206,153.0975,33362.0
2023-07-17 12:30:00,159.34,159.43,159.3,159.41,38018.0,153.0879,153.1744,153.0495,153.1551,38018.0
2023-07-17 13:00:00,159.4,159.42,159.3,159.39,52026.0,153.1455,153.1648,153.0495,153.1359,52026.0
2023-07-17 13:30:00,159.39,159.46,159.35,159.38,36968.0,153.1359,153.2032,153.0975,153.1263,36968.0
2023-07-17 14:00:00,159.39,159.48,159.33,159.44,176884.0,153.1359,153.2224,153.0783,153.184,176884.0
2023-07-17 14:30:00,159.44,159.47,159.33,159.41,75639.0,153.184,153.2128,153.0783,153.1551,75639.0
2023-07-17 15:00:00,159.42,159.64,159.37,159.49,118378.0,153.1648,153.3761,153.1167,153.232,118378.0
2023-07-17 15:30:00,159.47,159.52,159.16,159.21,121060.0,153.2128,153.2608,152.915,152.963,121060.0
2023-07-18 09:30:00,159.27,160.4,159.18,160.37,116967.0,153.0206,154.1063,152.9342,154.0775,116967.0
2023-07-18 10:00:00,160.38,160.62,160.35,160.53,50222.0,154.0871,154.3177,154.0583,154.2312,50222.0
2023-07-18 10:30:00,160.55,160.64,160.39,160.62,50012.0,154.2504,154.3369,154.0967,154.3177,50012.0
2023-07-18 11:00:00,160.61,160.78,160.61,160.74,53187.0,154.3081,154.4714,154.3081,154.433,53187.0
2023-07-18 11:30:00,160.73,160.73,160.19,160.34,95514.0,154.4234,154.4234,153.9045,154.0487,95514.0
2023-07-18 12:00:00,160.33,160.37,159.86,159.89,77410.0,154.039,154.0775,153.5875,153.6163,77410.0
2023-07-18 12:30:00,159.9,159.9,159.72,159.82,27013.0,153.6259,153.6259,153.453,153.5491,27013.0
2023-07-18 13:00:00,159.8,159.88,159.77,159.8,35843.0,153.5298,153.6067,153.501,153.5298,35843.0
2023-07-18 13:30:00,159.78,159.89,159.7,159.84,36378.0,153.5106,153.6163,153.4338,153.5683,36378.0
2023-07-18 14:00:00,159.83,160.07,159.82,160.07,108062.0,153.5587,153.7892,153.5491,153.7892,108062.0
2023-07-18 14:30:00,160.06,160.12,159.84,159.96,106716.0,153.7796,153.8373,153.5683,153.6836,106716.0
2023-07-18 15:00:00,159.98,160.28,159.89,160.24,100375.0,153.7028,153.991,153.6163,153.9526,100375.0
2023-07-18 15:30:00,160.22,160.39,160.13,160.28,104110.0,153.9334,154.0967,153.8469,153.991,104110.0
2023-07-19 09:30:00,160.62,161.37,160.62,161.34,162123.0,154.3177,155.0382,154.3177,155.0094,162123.0
2023-07-19 10:00:00,161.35,161.58,161.28,161.34,41378.0,155.019,155.24,154.9518,155.0094,41378.0
2023-07-19 10:30:00,161.35,161.36,160.68,160.89,61214.0,155.019,155.0286,154.3753,154.5771,61214.0
2023-07-19 11:00:00,160.91,160.95,160.82,160.93,30192.0,154.5963,154.6347,154.5098,154.6155,30192.0
2023-07-19 11:30:00,160.94,161.15,160.94,161.15,30023.0,154.6251,154.8269,154.6251,154.8269,30023.0
2023-07-19 12:00:00,161.16,161.19,160.94,161.05,131931.0,154.8365,154.8653,154.6251,154.7308,131931.0
2023-07-19 12:30:00,161.03,161.12,160.79,161.12,61391.0,154.7116,154.798,154.481,154.798,61391.0
2023-07-19 13:00:00,161.12,161.23,160.96,161.22,44604.0,154.798,154.9037,154.6443,154.8941,44604.0
2023-07-19 13:30:00,161.21,161.22,161.09,161.14,79255.0,154.8845,154.8941,154.7692,154.8173,79255.0
2023-07-19 14:00:00,161.15,161.19,160.91,161.05,82678.0,154.8269,154.8653,154.5963,154.7308,82678.0
2023-07-19 14:30:00,161.06,161.32,161.05,161.22,172665.0,154.7404,154.9902,154.7308,154.8941,172665.0
2023-07-19 15:00:00,161.22,161.33,161.17,161.28,62682.0,154.8941,154.9998,154.8461,154.9518,62682.0
2023-07-19 15:30:00,161.25,161.25,161.04,161.1,286512.0,154.9229,154.9229,154.7212,154.7788,286512.0
2023-07-20 09:30:00,161.37,161.56,161.13,161.53,62859.0,155.0382,155.2208,154.8077,155.192,62859.0
2023-07-20 10:00:00,161.58,161.63,161.38,161.48,37231.0,155.24,155.288,155.0478,155.1439,37231.0
2023-07-20 10:30:00,161.47,161.78,161.41,161.75,63754.0,155.1343,155.4322,155.0767,155.4033,63754.0
2023-07-20 11:00:00,161.74,161.85,161.63,161.72,59120.0,155.3937,155.4994,155.288,155.3745,59120.0
2023-07-20 11:30:00,161.72,161.94,161.68,161.93,66735.0,155.3745,155.5859,155.3361,155.5763,66735.0
2023-07-20 12:00:00,161.93,162.14,161.91,162.06,89959.0,155.5763,155.778,155.5571,155.7012,89959.0
2023-07-20 12:30:00,162.07,162.07,161.88,161.95,42693.0,155.7108,155.7108,155.5282,155.5955,42693.0
2023-07-20 13:00:00,161.94,162.01,161.84,162.0,35560.0,155.5859,155.6531,155.4898,155.6435,35560.0
2023-07-20 13:30:00,161.98,162.04,161.87,161.94,19553.0,155.6243,155.682,155.5186,155.5859,19553.0
2023-07-20 14:00:00,161.93,162.04,161.77,161.77,78666.0,155.5763,155.682,155.4225,155.4225,78666.0
2023-07-20 14:30:00,161.78,162.13,161.78,162.09,61997.0,155.4322,155.7684,155.4322,155.73,61997.0
2023-07-20 15:00:00,162.1,162.17,161.83,161.88,88158.0,155.7396,155.8068,155.4802,155.5282,88158.0
2023-07-20 15:30:00,161.91,162.08,161.79,162.01,102216.0,155.5571,155.7204,155.4418,155.6531,102216.0
2023-07-21 09:30:00,162.36,162.6,161.77,161.99,171357.0,155.9894,156.22,155.4225,155.6339,171357.0
2023-07-21 10:00:00,161.99,162.46,161.87,162.28,117330.0,155.6339,156.0855,155.5186,155.9125,117330.0
2023-07-21 10:30:00,162.27,162.53,162.21,162.44,157781.0,155.9029,156.1527,155.8453,156.0663,157781.0
2023-07-21 11:00:00,162.46,162.7,162.42,162.58,92698.0,156.0855,156.3161,156.047,156.2008,92698.0
2023-07-21 11:30:00,162.61,162.79,162.58,162.75,71711.0,156.2296,156.4025,156.2008,156.3641,71711.0
2023-07-21 12:00:00,162.77,162.77,162.62,162.69,53708.0,156.3833,156.3833,156.2392,156.3064,53708.0
2023-07-21 12:30:00,162.69,162.74,162.5,162.57,112351.0,156.3064,156.3545,156.1239,156.1912,112351.0
2023-07-21 13:00:00,162.58,162.73,162.54,162.67,101475.0,156.2008,156.3449,156.1623,156.2872,101475.0
2023-07-21 13:30:00,162.67,162.8,162.65,162.72,120766.0,156.2872,156.4121,156.268,156.3353,120766.0
2023-07-21 14:00:00,162.73,162.75,162.59,162.65,180618.0,156.3449,156.3641,156.2104,156.268,180618.0
2023-07-21 14:30:00,162.65,162.82,162.62,162.72,203992.0,156.268,156.4313,156.2392,156.3353,203992.0
2023-07-21 15:00:00,162.72,162.74,162.5,162.6,163178.0,156.3353,156.3545,156.1239,156.22,163178.0
2023-07-21 15:30:00,162.61,162.78,162.45,162.49,486388.0,156.2296,156.3929,156.0759,156.1143,486388.0
2023-07-24 09:30:00,162.76,163.28,162.66,162.98,99011.0,156.3737,156.8733,156.2776,156.5851,99011.0
2023-07-24 10:00:00,163.03,163.13,162.86,162.92,75694.0,156.6331,156.7292,156.4698,156.5274,75694.0
2023-07-24 10:30:00,162.96,163.21,162.85,163.19,174461.0,156.5659,156.806,156.4602,156.7868,174461.0
2023-07-24 11:00:00,163.21,163.29,163.03,163.29,83637.0,156.806,156.8829,156.6331,156.8829,83637.0
2023-07-24 11:30:00,163.29,163.4,163.24,163.39,44051.0,156.8829,156.9886,156.8349,156.979,44051.0
2023-07-24 12:00:00,163.41,163.47,163.31,163.43,59189.0,156.9982,157.0558,156.9021,157.0174,59189.0
2023-07-24 12:30:00,163.44,163.5,163.34,163.46,57826.0,157.027,157.0847,156.9309,157.0462,57826.0
2023-07-24 13:00:00,163.45,163.47,163.32,163.47,38743.0,157.0366,157.0558,156.9117,157.0558,38743.0
2023-07-24 13:30:00,163.47,163.48,163.38,163.42,20346.0,157.0558,157.0654,156.9694,157.0078,20346.0
2023-07-24 14:00:00,163.47,163.52,163.39,163.4,44939.0,157.0558,157.1039,156.979,156.9886,44939.0
2023-07-24 14:30:00,163.4,163.4,163.21,163.28,64524.0,156.9886,156.9886,156.806,156.8733,64524.0
2023-07-24 15:00:00,163.28,163.31,162.98,162.99,70873.0,156.8733,156.9021,156.5851,156.5947,70873.0
2023-07-24 15:30:00,162.99,163.28,162.99,163.16,109308.0,156.5947,156.8733,156.5947,156.758,109308.0
2023-07-25 09:30:00,162.59,163.02,162.58,162.67,88420.0,156.2104,156.6235,156.2008,156.2872,88420.0
2023-07-25 10:00:00,162.69,163.14,162.64,163.1,75933.0,156.3064,156.7388,156.2584,156.7004,75933.0
2023-07-25 10:30:00,163.1,163.26,163.02,163.18,112838.0,156.7004,156.8541,156.6235,156.7772,112838.0
2023-07-25 11:00:00,163.18,163.18,162.93,163.08,39655.0,156.7772,156.7772,156.537,156.6811,39655.0
2023-07-25 11:30:00,163.09,163.21,163.06,163.18,39745.0,156.6908,156.806,156.6619,156.7772,39745.0
2023-07-25 12:00:00,163.18,163.24,163.1,163.14,73961.0,156.7772,156.8349,156.7004,156.7388,73961.0
2023-07-25 12:30:00,163.15,163.23,163.13,163.22,58640.0,156.7484,156.8253,156.7292,156.8157,58640.0
2023-07-25 13:00:00,163.23,163.26,163.1,163.19,67015.0,156.8253,156.8541,156.7004,156.7868,67015.0
2023-07-25 13:30:00,163.2,163.29,163.17,163.22,28221.0,156.7964,156.8829,156.7676,156.8157,28221.0
2023-07-25 14:00:00,163.21,163.43,163.18,163.43,51187.0,156.806,157.0174,156.7772,157.0174,51187.0
2023-07-25 14:30:00,163.43,163.53,163.16,163.19,88220.0,157.0174,157.1135,156.758,156.7868,88220.0
2023-07-25 15:00:00,163.22,163.26,163.16,163.18,67508.0,156.8157,156.8541,156.758,156.7772,67508.0
2023-07-25 15:30:00,163.17,163.21,163.04,163.06,150161.0,156.7676,156.806,156.6427,156.6619,150161.0
2023-07-26 09:30:00,162.66,163.46,162.66,162.95,69765.0,156.2776,157.0462,156.2776,156.5562,69765.0
2023-07-26 10:00:00,162.93,163.21,162.9,163.21,27492.0,156.537,156.806,156.5082,156.806,27492.0
2023-07-26 10:30:00,163.21,163.35,163.0,163.33,46692.0,156.806,156.9405,156.6043,156.9213,46692.0
2023-07-26 11:00:00,163.32,163.42,163.24,163.27,92506.0,156.9117,157.0078,156.8349,156.8637,92506.0
2023-07-26 11:30:00,163.26,163.38,163.22,163.35,39166.0,156.8541,156.9694,156.8157,156.9405,39166.0
2023-07-26 12:00:00,163.37,163.5,163.33,163.44,60784.0,156.9598,157.0847,156.9213,157.027,60784.0
2023-07-26 12:30:00,163.43,163.44,163.22,163.27,28198.0,157.0174,157.027,156.8157,156.8637,28198.0
2023-07-26 13:00:00,163.27,163.36,163.23,163.25,86438.0,156.8637,156.9502,156.8253,156.8445,86438.0
2023-07-26 13:30:00,163.22,163.3,163.15,163.24,92033.0,156.8157,156.8925,156.7484,156.8349,92033.0
2023-07-26 14:00:00,163.13,163.34,163.12,163.22,75585.0,156.7292,156.9309,156.7196,156.8157,75585.0
2023-07-26 14:30:00,163.24,163.96,163.17,163.79,150440.0,156.8349,157.5266,156.7676,157.3633,150440.0
2023-07-26 15:00:00,163.79,163.82,163.0,163.31,117445.0,157.3633,157.3921,156.6043,156.9021,117445.0
2023-07-26 15:30:00,163.3,163.58,163.17,163.57,129644.0,156.8925,157.1615,156.7676,157.1519,129644.0
2023-07-27 09:30:00,164.03,164.18,163.64,163.85,183973.0,157.5939,157.738,157.2192,157.4209,183973.0
2023-07-27 10:00:00,163.86,163.93,163.68,163.84,125991.0,157.4305,157.4978,157.2576,157.4113,125991.0
2023-07-27 10:30:00,163.84,164.03,163.62,163.68,168591.0,157.4113,157.5939,157.2,157.2576,168591.0
2023-07-27 11:00:00,163.67,163.67,163.36,163.44,84179.0,157.248,157.248,156.9502,157.027,84179.0
2023-07-27 11:30:00,163.46,163.58,163.41,163.55,51245.0,157.0462,157.1615,156.9982,157.1327,51245.0
2023-07-27 12:00:00,163.57,163.71,163.49,163.69,85300.0,157.1519,157.2864,157.0751,157.2672,85300.0
2023-07-27 12:30:00,163.7,163.84,163.7,163.84,21242.0,157.2768,157.4113,157.2768,157.4113,21242.0
2023-07-27 13:00:00,163.86,163.9,163.24,163.26,52659.0,157.4305,157.469,156.8349,156.8541,52659.0
2023-07-27 13:30:00,163.23,163.26,163.04,163.14,60927.0,156.8253,156.8541,156.6427,156.7388,60927.0
2023-07-27 14:00:00,163.08,163.15,162.54,162.64,82237.0,156.6811,156.7484,156.1623,156.2584,82237.0
2023-07-27 14:30:00,162.61,162.62,162.31,162.31,103146.0,156.2296,156.2392,155.9414,155.9414,103146.0
2023-07-27 15:00:00,162.29,162.57,162.19,162.23,49315.0,155.9221,156.1912,155.8261,155.8645,49315.0
2023-07-27 15:30:00,162.21,162.34,161.94,162.16,99934.0,155.8453,155.9702,155.5859,155.7972,99934.0
2023-07-28 09:30:00,163.34,163.39,162.7,162.98,159440.0,156.9309,156.979,156.3161,156.5851,159440.0
2023-07-28 10:00:00,162.99,163.17,162.82,162.92,57231.0,156.5947,156.7676,156.4313,156.5274,57231.0
2023-07-28 10:30:00,162.95,163.01,162.83,163.01,44610.0,156.5562,156.6139,156.441,156.6139,44610.0
2023-07-28 11:00:00,163.0,163.18,162.89,163.13,48938.0,156.6043,156.7772,156.4986,156.7292,48938.0
2023-07-28 11:30:00,163.14,163.2,162.95,163.05,50900.0,156.7388,156.7964,156.5562,156.6523,50900.0
2023-07-28 12:00:00,163.03,163.03,162.81,162.99,30405.0,156.6331,156.6331,156.4217,156.5947,30405.0
2023-07-28 12:30:00,162.99,163.07,162.92,162.94,76050.0,156.5947,156.6715,156.5274,156.5466,76050.0
2023-07-28 13:00:00,162.93,162.93,162.64,162.65,80703.0,156.537,156.537,156.2584,156.268,80703.0
2023-07-28 13:30:00,162.63,162.67,162.28,162.62,58539.0,156.2488,156.2872,155.9125,156.2392,58539.0
2023-07-28 14:00:00,162.61,162.81,162.61,162.81,28402.0,156.2296,156.4217,156.2296,156.4217,28402.0
2023-07-28 14:30:00,162.81,162.94,162.65,162.81,30155.0,156.4217,156.5466,156.268,156.4217,30155.0
2023-07-28 15:00:00,162.82,162.95,162.78,162.79,56587.0,156.4313,156.5562,156.3929,156.4025,56587.0
2023-07-28 15:30:00,162.78,162.97,162.67,162.87,74698.0,156.3929,156.5755,156.2872,156.4794,74698.0
2023-07-31 09:30:00,163.27,163.7,163.1,163.32,99937.0,156.8637,157.2768,156.7004,156.9117,99937.0
2023-07-31 10:00:00,163.37,163.53,163.29,163.52,150249.0,156.9598,157.1135,156.8829,157.1039,150249.0
2023-07-31 10:30:00,163.54,163.57,163.27,163.33,61023.0,157.1231,157.1519,156.8637,156.9213,61023.0
2023-07-31 11:00:00,163.34,163.41,163.2,163.31,30442.0,156.9309,156.9982,156.7964,156.9021,30442.0
2023-07-31 11:30:00,163.31,163.32,163.11,163.14,40933.0,156.9021,156.9117,156.71,156.7388,40933.0
2023-07-31 12:00:00,163.18,163.28,163.12,163.23,52206.0,156.7772,156.8733,156.7196,156.8253,52206.0
2023-07-31 12:30:00,163.23,163.23,163.01,163.06,36757.0,156.8253,156.8253,156.6139,156.6619,36757.0
2023-07-31 13:00:00,163.05,163.16,162.93,163.03,32785.0,156.6523,156.758,156.537,156.6331,32785.0
2023-07-31 13:30:00,163.03,163.17,163.03,163.11,55294.0,156.6331,156.7676,156.6331,156.71,55294.0
2023-07-31 14:00:00,163.11,163.12,162.95,163.04,171213.0,156.71,156.7196,156.5562,156.6427,171213.0
2023-07-31 14:30:00,163.04,163.09,162.98,163.08,99311.0,156.6427,156.6908,156.5851,156.6811,99311.0
2023-07-31 15:00:00,163.09,163.09,162.93,163.04,76866.0,156.6908,156.6908,156.537,156.6427,76866.0
2023-07-31 15:30:00,163.05,163.43,162.86,163.41,402848.0,156.6523,157.0174,156.4698,156.9982,402848.0
2023-08-01 09:30:00,162.94,163.26,162.78,163.26,78419.0,156.5466,156.8541,156.3929,156.8541,78419.0
2023-08-01 10:00:00,163.16,163.41,162.65,162.65,129338.0,156.758,156.9982,156.268,156.268,129338.0
2023-08-01 10:30:00,162.63,162.68,162.48,162.57,48819.0,156.2488,156.2968,156.1047,156.1912,48819.0
2023-08-01 11:00:00,162.58,162.63,162.38,162.49,48168.0,156.2008,156.2488,156.0086,156.1143,48168.0
2023-08-01 11:30:00,162.52,162.52,162.37,162.47,51546.0,156.1431,156.1431,155.999,156.0951,51546.0
2023-08-01 12:00:00,162.49,162.55,162.4,162.47,79628.0,156.1143,156.1719,156.0278,156.0951,79628.0
2023-08-01 12:30:00,162.47,162.64,162.42,162.61,41976.0,156.0951,156.2584,156.047,156.2296,41976.0
2023-08-01 13:00:00,162.63,162.71,162.53,162.7,24678.0,156.2488,156.3257,156.1527,156.3161,24678.0
2023-08-01 13:30:00,162.71,162.73,162.65,162.72,37998.0,156.3257,156.3449,156.268,156.3353,37998.0
2023-08-01 14:00:00,162.72,162.94,162.72,162.77,43644.0,156.3353,156.5466,156.3353,156.3833,43644.0
2023-08-01 14:30:00,162.79,162.89,162.77,162.86,39037.0,156.4025,156.4986,156.3833,156.4698,39037.0
2023-08-01 15:00:00,162.86,162.95,162.81,162.84,31870.0,156.4698,156.5562,156.4217,156.4506,31870.0
2023-08-01 15:30:00,162.85,162.98,162.67,162.83,72563.0,156.4602,156.5851,156.2872,156.441,72563.0
2023-08-02 09:30:00,161.92,162.22,161.61,162.05,300389.0,155.5667,155.8549,155.2688,155.6916,300389.0
2023-08-02 10:00:00,162.05,162.09,161.64,161.81,125963.0,155.6916,155.73,155.2976,155.461,125963.0
2023-08-02 10:30:00,161.81,161.94,161.18,161.24,133156.0,155.461,155.5859,154.8557,154.9133,133156.0
2023-08-02 11:00:00,161.24,161.59,161.21,161.55,54898.0,154.9133,155.2496,154.8845,155.2112,54898.0
2023-08-02 11:30:00,161.58,161.79,161.52,161.56,42001.0,155.24,155.4418,155.1824,155.2208,42001.0
2023-08-02 12:00:00,161.53,161.83,161.51,161.73,120536.0,155.192,155.4802,155.1727,155.3841,120536.0
2023-08-02 12:30:00,161.75,161.93,161.69,161.75,37038.0,155.4033,155.5763,155.3457,155.4033,37038.0
2023-08-02 13:00:00,161.74,161.82,161.66,161.78,35863.0,155.3937,155.4706,155.3169,155.4322,35863.0
2023-08-02 13:30:00,161.78,161.88,161.61,161.64,35393.0,155.4322,155.5282,155.2688,155.2976,35393.0
2023-08-02 14:00:00,161.62,161.71,161.52,161.58,38794.0,155.2784,155.3649,155.1824,155.24,38794.0
2023-08-02 14:30:00,161.6,161.65,161.44,161.53,51285.0,155.2592,155.3073,155.1055,155.192,51285.0
2023-08-02 15:00:00,161.53,161.62,161.22,161.23,65571.0,155.192,155.2784,154.8941,154.9037,65571.0
2023-08-02 15:30:00,161.24,161.61,161.22,161.46,174234.0,154.9133,155.2688,154.8941,155.1247,174234.0
2023-08-03 09:30:00,160.85,160.94,160.3,160.54,95665.0,154.5386,154.6251,154.0102,154.2408,95665.0
2023-08-03 10:00:00,160.49,160.74,160.42,160.43,280687.0,154.1928,154.433,154.1255,154.1351,280687.0
2023-08-03 10:30:00,160.4,160.67,160.36,160.63,75095.0,154.1063,154.3657,154.0679,154.3273,75095.0
2023-08-03 11:00:00,160.62,160.96,160.59,160.9,107409.0,154.3177,154.6443,154.2888,154.5867,107409.0
2023-08-03 11:30:00,160.9,161.05,160.83,160.98,46818.0,154.5867,154.7308,154.5194,154.6635,46818.0
2023-08-03 12:00:00,160.97,161.18,160.9,161.11,39763.0,154.6539,154.8557,154.5867,154.7884,39763.0
2023-08-03 12:30:00,161.14,161.47,161.11,161.42,79971.0,154.8173,155.1343,154.7884,155.0863,79971.0
2023-08-03 13:00:00,161.44,161.53,161.3,161.45,59384.0,155.1055,155.192,154.971,155.1151,59384.0
2023-08-03 13:30:00,161.47,161.49,161.14,161.17,53130.0,155.1343,155.1535,154.8173,154.8461,53130.0
2023-08-03 14:00:00,161.16,161.33,161.11,161.28,35349.0,154.8365,154.9998,154.7884,154.9518,35349.0
2023-08-03 14:30:00,161.26,161.29,161.02,161.24,60731.0,154.9326,154.9614,154.702,154.9133,60731.0
2023-08-03 15:00:00,161.25,161.26,160.99,161.09,54474.0,154.9229,154.9326,154.6732,154.7692,54474.0
2023-08-03 15:30:00,161.09,161.21,160.94,160.96,79302.0,154.7692,154.8845,154.6251,154.6443,79302.0
2023-08-04 09:30:00,161.29,161.83,161.15,161.53,129967.0,154.9614,155.4802,154.8269,155.192,129967.0
2023-08-04 10:00:00,161.55,161.62,161.03,161.6,107649.0,155.2112,155.2784,154.7116,155.2592,107649.0
2023-08-04 10:30:00,161.65,161.9,161.65,161.81,79909.0,155.3073,155.5474,155.3073,155.461,79909.0
2023-08-04 11:00:00,161.81,161.82,161.59,161.77,75090.0,155.461,155.4706,155.2496,155.4225,75090.0
2023-08-04 11:30:00,161.77,161.85,161.69,161.76,60471.0,155.4225,155.4994,155.3457,155.4129,60471.0
2023-08-04 12:00:00,161.76,162.08,161.74,162.04,77190.0,155.4129,155.7204,155.3937,155.682,77190.0
2023-08-04 12:30:00,162.05,162.2,161.96,162.17,36574.0,155.6916,155.8357,155.6051,155.8068,36574.0
2023-08-04 13:00:00,162.17,162.17,161.82,161.86,57243.0,155.8068,155.8068,155.4706,155.509,57243.0
2023-08-04 13:30:00,161.86,161.91,161.49,161.51,58332.0,155.509,155.5571,155.1535,155.1727,58332.0
2023-08-04 14:00:00,161.49,161.49,160.58,160.7,165053.0,155.1535,155.1535,154.2792,154.3945,165053.0
2023-08-04 14:30:00,160.67,160.75,160.28,160.39,129759.0,154.3657,154.4426,153.991,154.0967,129759.0
2023-08-04 15:00:00,160.42,160.48,160.2,160.36,64083.0,154.1255,154.1832,153.9141,154.0679,64083.0
2023-08-04 15:30:00,160.4,160.44,160.16,160.35,124151.0,154.1063,154.1447,153.8757,154.0583,124151.0
2023-08-07 09:30:00,160.95,161.59,160.95,161.22,130161.0,154.6347,155.2496,154.6347,154.8941,130161.0
2023-08-07 10:00:00,161.24,161.66,161.08,161.61,117501.0,154.9133,155.3169,154.7596,155.2688,117501.0
2023-08-07 10:30:00,161.65,161.69,161.49,161.61,52242.0,155.3073,155.3457,155.1535,155.2688,52242.0
2023-08-07 11:00:00,161.61,161.73,161.56,161.61,50363.0,155.2688,155.3841,155.2208,155.2688,50363.0
2023-08-07 11:30:00,161.59,161.74,161.51,161.65,37077.0,155.2496,155.3937,155.1727,155.3073,37077.0
2023-08-07 12:00:00,161.67,161.68,161.53,161.61,144727.0,155.3265,155.3361,155.192,155.2688,144727.0
2023-08-07 12:30:00,161.65,161.78,161.49,161.7,38261.0,155.3073,155.4322,155.1535,155.3553,38261.0
2023-08-07 13:00:00,161.72,161.8,161.68,161.72,76292.0,155.3745,155.4514,155.3361,155.3745,76292.0
2023-08-07 13:30:00,161.72,161.85,161.7,161.85,36684.0,155.3745,155.4994,155.3553,155.4994,36684.0
2023-08-07 14:00:00,161.87,161.93,161.59,161.63,52145.0,155.5186,155.5763,155.2496,155.288,52145.0
2023-08-07 14:30:00,161.65,161.82,161.64,161.78,37463.0,155.3073,155.4706,155.2976,155.4322,37463.0
2023-08-07 15:00:00,161.8,161.84,161.56,161.56,31574.0,155.4514,155.4898,155.2208,155.2208,31574.0
2023-08-07 15:30:00,161.56,161.9,161.54,161.82,113704.0,155.2208,155.5474,155.2016,155.4706,113704.0
2023-08-08 09:30:00,160.4,160.64,159.77,160.02,134426.0,154.1063,154.3369,153.501,153.7412,134426.0
2023-08-08 10:00:00,159.98,160.04,159.53,159.73,34306.0,153.7028,153.7604,153.2704,153.4626,34306.0
2023-08-08 10:30:00,159.73,159.89,159.54,159.78,57858.0,153.4626,153.6163,153.28,153.5106,57858.0
2023-08-08 11:00:00,159.8,159.96,159.65,159.95,41248.0,153.5298,153.6836,153.3857,153.674,41248.0
2023-08-08 11:30:00,159.93,160.08,159.87,159.94,81486.0,153.6547,153.7989,153.5971,153.6643,81486.0
2023-08-08 12:00:00,159.92,160.17,159.92,160.16,25869.0,153.6451,153.8853,153.6451,153.8757,25869.0
2023-08-08 12:30:00,160.15,160.28,160.14,160.23,22269.0,153.8661,153.991,153.8565,153.943,22269.0
2023-08-08 13:00:00,160.24,160.5,160.23,160.38,152973.0,153.9526,154.2024,153.943,154.0871,152973.0
2023-08-08 13:30:00,160.38,160.54,160.33,160.5,32983.0,154.0871,154.2408,154.039,154.2024,32983.0
2023-08-08 14:00:00,160.48,160.72,160.42,160.65,42320.0,154.1832,154.4137,154.1255,154.3465,42320.0
2023-08-08 14:30:00,160.66,160.98,160.64,160.91,56345.0,154.3561,154.6635,154.3369,154.5963,56345.0
2023-08-08 15:00:00,160.9,161.13,160.86,161.08,54081.0,154.5867,154.8077,154.5483,154.7596,54081.0
2023-08-08 15:30:00,161.08,161.23,161.0,161.08,124073.0,154.7596,154.9037,154.6828,154.7596,124073.0
2023-08-09 09:30:00,161.18,161.47,160.96,161.47,80168.0,154.8557,155.1343,154.6443,155.1343,80168.0
2023-08-09 10:00:00,161.46,161.62,161.21,161.5,45339.0,155.1247,155.2784,154.8845,155.1631,45339.0
2023-08-09 10:30:00,161.5,161.68,161.41,161.51,51231.0,155.1631,155.3361,155.0767,155.1727,51231.0
2023-08-09 11:00:00,161.5,161.54,160.89,160.93,69918.0,155.1631,155.2016,154.5771,154.6155,69918.0
2023-08-09 11:30:00,160.9,161.03,160.39,160.5,41632.0,154.5867,154.7116,154.0967,154.2024,41632.0
2023-08-09 12:00:00,160.49,160.71,160.46,160.58,105902.0,154.1928,154.4041,154.1639,154.2792,105902.0
2023-08-09 12:30:00,160.57,160.86,160.56,160.78,79829.0,154.2696,154.5483,154.26,154.4714,79829.0
2023-08-09 13:00:00,160.75,161.1,160.7,161.08,46943.0,154.4426,154.7788,154.3945,154.7596,46943.0
2023-08-09 13:30:00,161.09,161.2,161.04,161.09,41804.0,154.7692,154.8749,154.7212,154.7692,41804.0
2023-08-09 14:00:00,161.08,161.36,161.04,161.35,56709.0,154.7596,155.0286,154.7212,155.019,56709.0
2023-08-09 14:30:00,161.38,161.48,161.31,161.35,68372.0,155.0478,155.1439,154.9806,155.019,68372.0
2023-08-09 15:00:00,161.36,161.36,161.14,161.26,49766.0,155.0286,155.0286,154.8173,154.9326,49766.0
2023-08-09 15:30:00,161.24,161.25,160.49,160.58,116751.0,154.9133,154.9229,154.1928,154.2792,116751.0
2023-08-10 09:30:00,161.28,162.17,161.28,162.12,177282.0,154.9518,155.8068,154.9518,155.7588,177282.0
2023-08-10 10:00:00,162.18,162.33,162.05,162.14,62392.0,155.8165,155.9606,155.6916,155.778,62392.0
2023-08-10 10:30:00,162.17,162.21,161.4,161.68,89935.0,155.8068,155.8453,155.0671,155.3361,89935.0
2023-08-10 11:00:00,161.68,161.68,161.27,161.56,30155.0,155.3361,155.3361,154.9422,155.2208,30155.0
2023-08-10 11:30:00,161.52,161.67,161.03,161.24,41311.0,155.1824,155.3265,154.7116,154.9133,41311.0
2023-08-10 12:00:00,161.26,161.26,160.63,160.78,92530.0,154.9326,154.9326,154.3273,154.4714,92530.0
2023-08-10 12:30:00,160.74,161.1,160.5,160.57,39088.0,154.433,154.7788,154.2024,154.2696,39088.0
2023-08-10 13:00:00,160.59,160.75,160.45,160.49,29343.0,154.2888,154.4426,154.1543,154.1928,29343.0
2023-08-10 13:30:00,160.47,160.59,160.14,160.23,36666.0,154.1736,154.2888,153.8565,153.943,36666.0
2023-08-10 14:00:00,160.15,160.84,160.15,160.71,61157.0,153.8661,154.529,153.8661,154.4041,61157.0
2023-08-10 14:30:00,160.69,161.04,160.54,161.02,43293.0,154.3849,154.7212,154.2408,154.702,43293.0
2023-08-10 15:00:00,161.01,161.02,160.51,160.55,56627.0,154.6924,154.702,154.212,154.2504,56627.0
2023-08-10 15:30:00,160.55,160.55,160.12,160.39,166043.0,154.2504,154.2504,153.8373,154.0967,166043.0
2023-08-11 09:30:00,159.99,160.28,159.84,160.21,108926.0,153.7124,153.991,153.5683,153.9238,108926.0
2023-08-11 10:00:00,160.26,160.98,160.26,160.82,111356.0,153.9718,154.6635,153.9718,154.5098,111356.0
2023-08-11 10:30:00,160.85,161.09,160.6,160.61,97554.0,154.5386,154.7692,154.2985,154.3081,97554.0
2023-08-11 11:00:00,160.63,160.72,160.46,160.6,57728.0,154.3273,154.4137,154.1639,154.2985,57728.0
2023-08-11 11:30:00,160.58,160.85,160.55,160.85,48543.0,154.2792,154.5386,154.2504,154.5386,48543.0
2023-08-11 12:00:00,160.89,160.94,160.56,160.65,144743.0,154.5771,154.6251,154.26,154.3465,144743.0
2023-08-11 12:30:00,160.72,160.78,160.49,160.5,88630.0,154.4137,154.4714,154.1928,154.2024,88630.0
2023-08-11 13:00:00,160.55,160.74,160.51,160.7,28293.0,154.2504,154.433,154.212,154.3945,28293.0
2023-08-11 13:30:00,160.74,160.75,160.41,160.55,43427.0,154.433,154.4426,154.1159,154.2504,43427.0
2023-08-11 14:00:00,160.54,160.87,160.52,160.8,38753.0,154.2408,154.5579,154.2216,154.4906,38753.0
2023-08-11 14:30:00,160.78,160.92,160.72,160.92,37875.0,154.4714,154.6059,154.4137,154.6059,37875.0
2023-08-11 15:00:00,160.9,160.97,160.67,160.87,40686.0,154.5867,154.6539,154.3657,154.5579,40686.0
2023-08-11 15:30:00,160.86,160.97,160.66,160.87,204510.0,154.5483,154.6539,154.3561,154.5579,204510.0
2023-08-14 09:30:00,160.54,160.64,160.03,160.26,67898.0,154.2408,154.3369,153.7508,153.9718,67898.0
2023-08-14 10:00:00,160.23,160.5,160.18,160.4,169121.0,153.943,154.2024,153.8949,154.1063,169121.0
2023-08-14 10:30:00,160.41,160.62,160.39,160.48,55699.0,154.1159,154.3177,154.0967,154.1832,55699.0
2023-08-14 11:00:00,160.55,160.59,160.4,160.56,24120.0,154.2504,154.2888,154.1063,154.26,24120.0
2023-08-14 11:30:00,160.58,160.76,160.49,160.62,47573.0,154.2792,154.4522,154.1928,154.3177,47573.0
2023-08-14 12:00:00,160.64,160.74,160.46,160.56,86556.0,154.3369,154.433,154.1639,154.26,86556.0
2023-08-14 12:30:00,160.55,160.72,160.49,160.7,25513.0,154.2504,154.4137,154.1928,154.3945,25513.0
2023-08-14 13:00:00,160.7,160.75,160.62,160.65,22969.0,154.3945,154.4426,154.3177,154.3465,22969.0
2023-08-14 13:30:00,160.68,160.73,160.5,160.58,25745.0,154.3753,154.4234,154.2024,154.2792,25745.0
2023-08-14 14:00:00,160.57,160.59,160.41,160.47,51024.0,154.2696,154.2888,154.1159,154.1736,51024.0
2023-08-14 14:30:00,160.46,160.5,160.37,160.45,185019.0,154.1639,154.2024,154.0775,154.1543,185019.0
2023-08-14 15:00:00,160.46,160.56,160.37,160.48,69747.0,154.1639,154.26,154.0775,154.1832,69747.0
2023-08-14 15:30:00,160.48,160.75,160.44,160.75,125789.0,154.1832,154.4426,154.1447,154.4426,125789.0
2023-08-15 09:30:00,159.78,159.78,159.13,159.39,198025.0,153.5106,153.5106,152.8861,153.1359,198025.0
2023-08-15 10:00:00,159.39,159.39,158.95,159.04,153540.0,153.1359,153.1359,152.7132,152.7997,153540.0
2023-08-15 10:30:00,159.04,159.18,158.88,159.05,129738.0,152.7997,152.9342,152.6459,152.8093,129738.0
2023-08-15 11:00:00,159.05,159.37,159.04,159.22,67807.0,152.8093,153.1167,152.7997,152.9726,67807.0
2023-08-15 11:30:00,159.22,159.33,159.14,159.2,73015.0,152.9726,153.0783,152.8957,152.9534,73015.0
2023-08-15 12:00:00,159.2,159.22,158.87,158.96,92884.0,152.9534,152.9726,152.6363,152.7228,92884.0
2023-08-15 12:30:00,159.0,159.01,158.68,158.8,40621.0,152.7612,152.7708,152.4538,152.5691,40621.0
2023-08-15 13:00:00,158.81,158.92,158.73,158.89,71340.0,152.5787,152.6844,152.5018,152.6555,71340.0
2023-08-15 13:30:00,158.89,158.91,158.68,158.78,162478.0,152.6555,152.6748,152.4538,152.5499,162478.0
2023-08-15 14:00:00,158.78,158.81,158.71,158.78,112753.0,152.5499,152.5787,152.4826,152.5499,112753.0
2023-08-15 14:30:00,158.78,159.01,158.78,158.92,131435.0,152.5499,152.7708,152.5499,152.6844,131435.0
2023-08-15 15:00:00,158.91,158.97,158.51,158.51,156701.0,152.6748,152.7324,152.2905,152.2905,156701.0
2023-08-15 15:30:00,158.49,158.72,158.38,158.56,254888.0,152.2712,152.4922,152.1656,152.3385,254888.0
2023-08-16 09:30:00,158.39,159.08,158.37,158.83,140397.0,152.1752,152.8381,152.156,152.5979,140397.0
2023-08-16 10:00:00,158.77,158.79,158.57,158.59,71241.0,152.5403,152.5595,152.3481,152.3673,71241.0
2023-08-16 10:30:00,158.62,158.81,158.44,158.81,35384.0,152.3961,152.5787,152.2232,152.5787,35384.0
2023-08-16 11:00:00,158.81,158.81,158.64,158.72,36423.0,152.5787,152.5787,152.4154,152.4922,36423.0
2023-08-16 11:30:00,158.71,158.76,158.41,158.47,29153.0,152.4826,152.5306,152.1944,152.252,29153.0
2023-08-16 12:00:00,158.47,158.57,158.26,158.34,73188.0,152.252,152.3481,152.0503,152.1271,73188.0
2023-08-16 12:30:00,158.33,158.46,158.27,158.28,32258.0,152.1175,152.2424,152.0599,152.0695,32258.0
2023-08-16 13:00:00,158.27,158.33,157.96,157.97,44700.0,152.0599,152.1175,151.762,151.7716,44700.0
2023-08-16 13:30:00,157.93,158.36,157.9,158.28,39695.0,151.7332,152.1463,151.7044,152.0695,39695.0
2023-08-16 14:00:00,158.28,158.4,157.91,158.34,256249.0,152.0695,152.1848,151.714,152.1271,256249.0
2023-08-16 14:30:00,158.35,158.47,158.01,158.06,128591.0,152.1367,152.252,151.8101,151.8581,128591.0
2023-08-16 15:00:00,158.05,158.06,157.45,157.53,243946.0,151.8485,151.8581,151.2721,151.3489,243946.0
2023-08-16 15:30:00,157.52,157.7,157.44,157.46,137749.0,151.3393,151.5122,151.2624,151.2817,137749.0
2023-08-17 09:30:00,158.14,158.31,157.9,158.01,230201.0,151.935,152.0983,151.7044,151.8101,230201.0
2023-08-17 10:00:00,158.01,158.36,158.01,158.25,124210.0,151.8101,152.1463,151.8101,152.0407,124210.0
2023-08-17 10:30:00,158.25,158.33,158.03,158.14,113684.0,152.0407,152.1175,151.8293,151.935,113684.0
2023-08-17 11:00:00,158.15,158.15,157.79,157.81,114349.0,151.9446,151.9446,151.5987,151.6179,114349.0
2023-08-17 11:30:00,157.81,157.87,157.57,157.71,66597.0,151.6179,151.6756,151.3873,151.5218,66597.0
2023-08-17 12:00:00,157.73,158.01,157.6,157.95,63772.0,151.5411,151.8101,151.4162,151.7524,63772.0
2023-08-17 12:30:00,157.95,157.98,157.73,157.93,54156.0,151.7524,151.7813,151.5411,151.7332,54156.0
2023-08-17 13:00:00,157.94,157.96,157.57,157.59,28352.0,151.7428,151.762,151.3873,151.4066,28352.0
2023-08-17 13:30:00,157.57,157.63,157.42,157.5,64668.0,151.3873,151.445,151.2432,151.3201,64668.0
2023-08-17 14:00:00,157.49,157.5,157.28,157.4,70488.0,151.3105,151.3201,151.1087,151.224,70488.0
2023-08-17 14:30:00,157.4,157.4,156.93,156.97,279349.0,151.224,151.224,150.7725,150.8109,279349.0
2023-08-17 15:00:00,156.95,157.02,156.58,156.91,115346.0,150.7917,150.8589,150.4362,150.7532,115346.0
2023-08-17 15:30:00,156.91,156.98,156.7,156.72,158780.0,150.7532,150.8205,150.5515,150.5707,158780.0
2023-08-18 09:30:00,155.83,157.03,155.83,156.83,153019.0,149.7156,150.8685,149.7156,150.6764,153019.0
2023-08-18 10:00:00,156.78,156.89,156.51,156.61,158213.0,150.6283,150.734,150.3689,150.465,158213.0
2023-08-18 10:30:00,156.58,156.88,156.57,156.87,92362.0,150.4362,150.7244,150.4266,150.7148,92362.0
2023-08-18 11:00:00,156.88,157.23,156.88,157.06,105727.0,150.7244,151.0607,150.7244,150.8974,105727.0
2023-08-18 11:30:00,157.05,157.22,156.9,157.2,102161.0,150.8877,151.0511,150.7436,151.0319,102161.0
2023-08-18 12:00:00,157.2,157.24,157.0,157.01,72707.0,151.0319,151.0703,150.8397,150.8493,72707.0
2023-08-18 12:30:00,156.98,157.18,156.96,157.04,115817.0,150.8205,151.0126,150.8013,150.8781,115817.0
2023-08-18 13:00:00,157.02,157.06,156.69,156.88,91543.0,150.8589,150.8974,150.5419,150.7244,91543.0
2023-08-18 13:30:00,156.89,157.06,156.79,156.99,71448.0,150.734,150.8974,150.6379,150.8301,71448.0
2023-08-18 14:00:00,156.99,157.05,156.83,156.94,80455.0,150.8301,150.8877,150.6764,150.7821,80455.0
2023-08-18 14:30:00,156.95,157.14,156.88,156.91,135088.0,150.7917,150.9742,150.7244,150.7532,135088.0
2023-08-18 15:00:00,156.88,156.97,156.69,156.95,107742.0,150.7244,150.8109,150.5419,150.7917,107742.0
2023-08-18 15:30:00,156.93,157.41,156.89,157.06,472787.0,150.7725,151.2336,150.734,150.8974,472787.0
2023-08-21 09:30:00,157.16,157.43,156.75,157.02,180415.0,150.9934,151.2528,150.5995,150.8589,180415.0
2023-08-21 10:00:00,157.05,157.05,156.37,156.41,133925.0,150.8877,150.8877,150.2344,150.2729,133925.0
2023-08-21 10:30:00,156.42,156.52,156.29,156.49,81177.0,150.2825,150.3785,150.1576,150.3497,81177.0
2023-08-21 11:00:00,156.48,156.52,156.19,156.23,72747.0,150.3401,150.3785,150.0615,150.0999,72747.0
2023-08-21 11:30:00,156.24,156.32,155.86,155.95,59500.0,150.1095,150.1864,149.7444,149.8309,59500.0
2023-08-21 12:00:00,155.95,156.25,155.92,156.25,54289.0,149.8309,150.1191,149.8021,150.1191,54289.0
2023-08-21 12:30:00,156.25,156.26,156.08,156.23,69095.0,150.1191,150.1287,149.9558,150.0999,69095.0
2023-08-21 13:00:00,156.22,156.42,156.14,156.4,81583.0,150.0903,150.2825,150.0135,150.2633,81583.0
2023-08-21 13:30:00,156.4,156.49,156.36,156.41,79435.0,150.2633,150.3497,150.2248,150.2729,79435.0
2023-08-21 14:00:00,156.44,156.6,156.37,156.51,127436.0,150.3017,150.4554,150.2344,150.3689,127436.0
2023-08-21 14:30:00,156.51,156.77,156.47,156.72,94749.0,150.3689,150.6187,150.3305,150.5707,94749.0
2023-08-21 15:00:00,156.72,156.99,156.72,156.94,97047.0,150.5707,150.8301,150.5707,150.7821,97047.0
2023-08-21 15:30:00,156.94,157.18,156.78,156.81,164449.0,150.7821,151.0126,150.6283,150.6572,164449.0
2023-08-22 09:30:00,157.07,157.36,156.75,156.79,87032.0,150.907,151.1856,150.5995,150.6379,87032.0
2023-08-22 10:00:00,156.77,156.89,156.59,156.62,50524.0,150.6187,150.734,150.4458,150.4746,50524.0
2023-08-22 10:30:00,156.64,156.64,156.41,156.48,67205.0,150.4938,150.4938,150.2729,150.3401,67205.0
2023-08-22 11:00:00,156.48,156.5,156.21,156.44,50208.0,150.3401,150.3593,150.0807,150.3017,50208.0
2023-08-22 11:30:00,156.46,156.53,156.28,156.3,94945.0,150.3209,150.3881,150.148,150.1672,94945.0
2023-08-22 12:00:00,156.3,156.35,156.12,156.34,62425.0,150.1672,150.2152,149.9942,150.2056,62425.0
2023-08-22 12:30:00,156.36,156.51,156.24,156.31,117262.0,150.2248,150.3689,150.1095,150.1768,117262.0
2023-08-22 13:00:00,156.29,156.29,155.98,156.13,76827.0,150.1576,150.1576,149.8597,150.0038,76827.0
2023-08-22 13:30:00,156.15,156.2,156.0,156.1,43003.0,150.0231,150.0711,149.8789,149.975,43003.0
2023-08-22 14:00:00,156.09,156.2,156.0,156.18,150462.0,149.9654,150.0711,149.8789,150.0519,150462.0
2023-08-22 14:30:00,156.22,156.32,156.05,156.18,65898.0,150.0903,150.1864,149.927,150.0519,65898.0
2023-08-22 15:00:00,156.2,156.52,156.2,156.28,113356.0,150.0711,150.3785,150.0711,150.148,113356.0
2023-08-22 15:30:00,156.29,156.29,155.97,156.06,282172.0,150.1576,150.1576,149.8501,149.9366,282172.0
2023-08-23 09:30:00,156.27,156.49,156.09,156.37,88978.0,150.1384,150.3497,149.9654,150.2344,88978.0
2023-08-23 10:00:00,156.4,156.62,156.33,156.44,222730.0,150.2633,150.4746,150.196,150.3017,222730.0
2023-08-23 10:30:00,156.45,156.64,156.3,156.64,41062.0,150.3113,150.4938,150.1672,150.4938,41062.0
2023-08-23 11:00:00,156.68,156.77,156.55,156.73,44507.0,150.5323,150.6187,150.4074,150.5803,44507.0
2023-08-23 11:30:00,156.74,156.81,156.64,156.77,132736.0,150.5899,150.6572,150.4938,150.6187,132736.0
2023-08-23 12:00:00,156.76,156.83,156.71,156.79,30766.0,150.6091,150.6764,150.5611,150.6379,30766.0
2023-08-23 12:30:00,156.81,156.96,156.78,156.87,53427.0,150.6572,150.8013,150.6283,150.7148,53427.0
2023-08-23 13:00:00,156.86,157.17,156.86,157.16,42738.0,150.7052,151.003,150.7052,150.9934,42738.0
2023-08-23 13:30:00,157.16,157.27,157.14,157.22,40058.0,150.9934,151.0991,150.9742,151.0511,40058.0
2023-08-23 14:00:00,157.2,157.23,157.02,157.09,53994.0,151.0319,151.0607,150.8589,150.9262,53994.0
2023-08-23 14:30:00,157.1,157.1,156.97,157.0,71903.0,150.9358,150.9358,150.8109,150.8397,71903.0
2023-08-23 15:00:00,157.02,157.14,156.92,157.13,68015.0,150.8589,150.9742,150.7628,150.9646,68015.0
2023-08-23 15:30:00,157.12,157.25,157.0,157.2,133118.0,150.955,151.0799,150.8397,151.0319,133118.0
2023-08-24 09:30:00,156.91,158.07,156.9,158.06,441214.0,150.7532,151.8677,150.7436,151.8581,441214.0
2023-08-24 10:00:00,158.1,158.1,157.44,157.56,74725.0,151.8965,151.8965,151.2624,151.3777,74725.0
2023-08-24 10:30:00,157.48,157.51,156.99,157.03,87751.0,151.3009,151.3297,150.8301,150.8685,87751.0
2023-08-24 11:00:00,156.99,156.99,156.76,156.87,59414.0,150.8301,150.8301,150.6091,150.7148,59414.0
2023-08-24 11:30:00,156.9,156.9,156.51,156.51,72125.0,150.7436,150.7436,150.3689,150.3689,72125.0
2023-08-24 12:00:00,156.52,156.78,156.52,156.61,75631.0,150.3785,150.6283,150.3785,150.465,75631.0
2023-08-24 12:30:00,156.6,156.75,156.48,156.51,36037.0,150.4554,150.5995,150.3401,150.3689,36037.0
2023-08-24 13:00:00,156.51,156.54,156.2,156.21,48018.0,150.3689,150.3978,150.0711,150.0807,48018.0
2023-08-24 13:30:00,156.2,156.39,156.2,156.28,42679.0,150.0711,150.2536,150.0711,150.148,42679.0
2023-08-24 14:00:00,156.34,156.4,156.18,156.25,63899.0,150.2056,150.2633,150.0519,150.1191,63899.0
2023-08-24 14:30:00,156.25,156.35,156.09,156.31,80608.0,150.1191,150.2152,149.9654,150.1768,80608.0
2023-08-24 15:00:00,156.31,156.51,156.27,156.41,380708.0,150.1768,150.3689,150.1384,150.2729,380708.0
2023-08-24 15:30:00,156.42,156.48,155.75,155.82,240197.0,150.2825,150.3401,149.6388,149.706,240197.0
2023-08-25 09:30:00,156.4,156.85,156.18,156.26,156614.0,150.2633,150.6956,150.0519,150.1287,156614.0
2023-08-25 10:00:00,156.37,156.81,155.76,155.84,118872.0,150.2344,150.6572,149.6484,149.7252,118872.0
2023-08-25 10:30:00,155.8,155.97,155.47,155.49,127861.0,149.6868,149.8501,149.3697,149.389,127861.0
2023-08-25 11:00:00,155.5,156.51,155.41,156.5,172255.0,149.3986,150.3689,149.3121,150.3593,172255.0
2023-08-25 11:30:00,156.5,156.65,156.17,156.24,147638.0,150.3593,150.5034,150.0423,150.1095,147638.0
2023-08-25 12:00:00,156.24,156.81,156.23,156.79,182622.0,150.1095,150.6572,150.0999,150.6379,182622.0
2023-08-25 12:30:00,156.82,156.89,156.56,156.75,190288.0,150.6668,150.734,150.417,150.5995,190288.0
2023-08-25 13:00:00,156.75,156.83,156.35,156.47,63264.0,150.5995,150.6764,150.2152,150.3305,63264.0
2023-08-25 13:30:00,156.44,156.66,156.27,156.64,54573.0,150.3017,150.513,150.1384,150.4938,54573.0
2023-08-25 14:00:00,156.66,157.08,156.64,157.08,78185.0,150.513,150.9166,150.4938,150.9166,78185.0
2023-08-25 14:30:00,157.09,157.26,156.93,157.18,98787.0,150.9262,151.0895,150.7725,151.0126,98787.0
2023-08-25 15:00:00,157.21,157.33,157.04,157.13,78521.0,151.0415,151.1568,150.8781,150.9646,78521.0
2023-08-25 15:30:00,157.14,157.2,156.63,156.73,127542.0,150.9742,151.0319,150.4842,150.5803,127542.0
2023-08-28 09:30:00,157.45,158.22,157.32,158.18,98934.0,151.2721,152.0118,151.1472,151.9734,98934.0
2023-08-28 10:00:00,158.19,158.21,157.96,158.11,175838.0,151.983,152.0022,151.762,151.9062,175838.0
2023-08-28 10:30:00,158.13,158.15,157.7,157.86,68635.0,151.9254,151.9446,151.5122,151.666,68635.0
2023-08-28 11:00:00,157.87,157.87,157.54,157.55,84214.0,151.6756,151.6756,151.3585,151.3681,84214.0
2023-08-28 11:30:00,157.59,157.71,157.43,157.58,91326.0,151.4066,151.5218,151.2528,151.397,91326.0
2023-08-28 12:00:00,157.57,157.63,157.38,157.49,50791.0,151.3873,151.445,151.2048,151.3105,50791.0
2023-08-28 12:30:00,157.5,157.8,157.42,157.79,95974.0,151.3201,151.6083,151.2432,151.5987,95974.0
2023-08-28 13:00:00,157.8,157.93,157.71,157.73,44902.0,151.6083,151.7332,151.5218,151.5411,44902.0
2023-08-28 13:30:00,157.76,157.79,157.24,157.32,52827.0,151.5699,151.5987,151.0703,151.1472,52827.0
2023-08-28 14:00:00,157.3,157.34,157.22,157.29,54330.0,151.1279,151.1664,151.0511,151.1183,54330.0
2023-08-28 14:30:00,157.31,157.48,157.25,157.42,81024.0,151.1375,151.3009,151.0799,151.2432,81024.0
2023-08-28 15:00:00,157.47,157.58,157.34,157.47,100883.0,151.2913,151.397,151.1664,151.2913,100883.0
2023-08-28 15:30:00,157.45,157.94,157.43,157.69,144063.0,151.2721,151.7428,151.2528,151.5026,144063.0
2023-08-29 09:30:00,157.75,158.1,157.58,157.92,94173.0,151.5603,151.8965,151.397,151.7236,94173.0
2023-08-29 10:00:00,158.06,158.33,157.9,158.26,158569.0,151.8581,152.1175,151.7044,152.0503,158569.0
2023-08-29 10:30:00,158.27,158.45,157.93,158.04,97746.0,152.0599,152.2328,151.7332,151.8389,97746.0
2023-08-29 11:00:00,158.06,158.37,157.97,158.36,151941.0,151.8581,152.156,151.7716,152.1463,151941.0
2023-08-29 11:30:00,158.39,158.65,158.38,158.53,98714.0,152.1752,152.425,152.1656,152.3097,98714.0
2023-08-29 12:00:00,158.54,158.91,158.53,158.89,43269.0,152.3193,152.6748,152.3097,152.6555,43269.0
2023-08-29 12:30:00,158.91,158.92,158.66,158.8,57023.0,152.6748,152.6844,152.4346,152.5691,57023.0
2023-08-29 13:00:00,158.81,159.03,158.78,158.97,32621.0,152.5787,152.7901,152.5499,152.7324,32621.0
2023-08-29 13:30:00,158.98,159.1,158.79,158.89,73768.0,152.742,152.8573,152.5595,152.6555,73768.0
2023-08-29 14:00:00,158.9,158.94,158.76,158.82,111859.0,152.6652,152.7036,152.5306,152.5883,111859.0
2023-08-29 14:30:00,158.83,159.02,158.81,158.89,55103.0,152.5979,152.7804,152.5787,152.6555,55103.0
2023-08-29 15:00:00,158.88,159.11,158.78,159.08,73434.0,152.6459,152.8669,152.5499,152.8381,73434.0
2023-08-29 15:30:00,159.08,159.23,159.01,159.19,63727.0,152.8381,152.9822,152.7708,152.9438,63727.0
2023-08-30 09:30:00,159.25,159.93,159.25,159.93,188268.0,153.0014,153.6547,153.0014,153.6547,188268.0
2023-08-30 10:00:00,159.94,159.96,159.11,159.19,158268.0,153.6643,153.6836,152.8669,152.9438,158268.0
2023-08-30 10:30:00,159.19,159.48,159.19,159.47,81623.0,152.9438,153.2224,152.9438,153.2128,81623.0
2023-08-30 11:00:00,159.47,159.49,159.27,159.49,34670.0,153.2128,153.232,153.0206,153.232,34670.0
2023-08-30 11:30:00,159.49,159.64,159.48,159.6,33805.0,153.232,153.3761,153.2224,153.3377,33805.0
2023-08-30 12:00:00,159.62,159.68,159.5,159.66,51040.0,153.3569,153.4146,153.2416,153.3953,51040.0
2023-08-30 12:30:00,159.67,159.72,159.57,159.7,28381.0,153.4049,153.453,153.3089,153.4338,28381.0
2023-08-30 13:00:00,159.69,159.7,159.5,159.51,35314.0,153.4242,153.4338,153.2416,153.2512,35314.0
2023-08-30 13:30:00,159.51,159.62,159.35,159.45,40708.0,153.2512,153.3569,153.0975,153.1936,40708.0
2023-08-30 14:00:00,159.46,159.5,159.28,159.35,73391.0,153.2032,153.2416,153.0302,153.0975,73391.0
2023-08-30 14:30:00,159.31,159.53,159.3,159.52,34728.0,153.0591,153.2704,153.0495,153.2608,34728.0
2023-08-30 15:00:00,159.56,159.63,159.51,159.55,183171.0,153.2993,153.3665,153.2512,153.2897,183171.0
2023-08-30 15:30:00,159.56,159.58,159.41,159.54,101129.0,153.2993,153.3185,153.1551,153.28,101129.0
2023-08-31 09:30:00,159.81,159.95,159.52,159.88,200259.0,153.5395,153.674,153.2608,153.6067,200259.0
2023-08-31 10:00:00,159.86,159.86,159.67,159.78,122272.0,153.5875,153.5875,153.4049,153.5106,122272.0
2023-08-31 10:30:00,159.75,159.83,159.6,159.73,107818.0,153.4818,153.5587,153.3377,153.4626,107818.0
2023-08-31 11:00:00,159.74,159.75,159.51,159.68,31076.0,153.4722,153.4818,153.2512,153.4146,31076.0
2023-08-31 11:30:00,159.66,159.68,159.47,159.54,24160.0,153.3953,153.4146,153.2128,153.28,24160.0
2023-08-31 12:00:00,159.54,159.67,159.45,159.49,40776.0,153.28,153.4049,153.1936,153.232,40776.0
2023-08-31 12:30:00,159.46,159.48,159.2,159.3,51509.0,153.2032,153.2224,152.9534,153.0495,51509.0
2023-08-31 13:00:00,159.32,159.55,159.27,159.51,20511.0,153.0687,153.2897,153.0206,153.2512,20511.0
2023-08-31 13:30:00,159.56,159.57,159.39,159.44,33457.0,153.2993,153.3089,153.1359,153.184,33457.0
2023-08-31 14:00:00,159.47,159.61,159.47,159.54,27430.0,153.2128,153.3473,153.2128,153.28,27430.0
2023-08-31 14:30:00,159.54,159.56,159.04,159.05,47233.0,153.28,153.2993,152.7997,152.8093,47233.0
2023-08-31 15:00:00,159.06,159.23,159.04,159.13,67953.0,152.8189,152.9822,152.7997,152.8861,67953.0
2023-08-31 15:30:00,159.15,159.23,158.94,158.94,159557.0,152.9053,152.9822,152.7036,152.7036,159557.0
2023-09-01 09:30:00,159.96,160.3,159.87,160.17,132790.0,153.6836,154.0102,153.5971,153.8853,132790.0
2023-09-01 10:00:00,160.14,160.37,159.85,160.24,145026.0,153.8565,154.0775,153.5779,153.9526,145026.0
2023-09-01 10:30:00,160.25,160.25,159.78,159.89,172462.0,153.9622,153.9622,153.5106,153.6163,172462.0
2023-09-01 11:00:00,159.88,159.94,159.67,159.71,30892.0,153.6067,153.6643,153.4049,153.4434,30892.0
2023-09-01 11:30:00,159.71,159.73,159.35,159.41,42802.0,153.4434,153.4626,153.0975,153.1551,42802.0
2023-09-01 12:00:00,159.38,159.61,159.34,159.59,29404.0,153.1263,153.3473,153.0879,153.3281,29404.0
2023-09-01 12:30:00,159.61,159.67,159.44,159.6,51528.0,153.3473,153.4049,153.184,153.3377,51528.0
2023-09-01 13:00:00,159.6,159.67,159.53,159.59,28114.0,153.3377,153.4049,153.2704,153.3281,28114.0
2023-09-01 13:30:00,159.57,159.7,159.56,159.68,33896.0,153.3089,153.4338,153.2993,153.4146,33896.0
2023-09-01 14:00:00,159.69,159.73,159.51,159.6,26667.0,153.4242,153.4626,153.2512,153.3377,26667.0
2023-09-01 14:30:00,159.59,159.69,159.54,159.67,32990.0,153.3281,153.4242,153.28,153.4049,32990.0
2023-09-01 15:00:00,159.69,159.81,159.66,159.8,36733.0,153.4242,153.5395,153.3953,153.5298,36733.0
2023-09-01 15:30:00,159.81,159.89,159.64,159.75,86159.0,153.5395,153.6163,153.3761,153.4818,86159.0
2023-09-05 09:30:00,159.67,159.8,158.83,159.1,109156.0,153.4049,153.5298,152.5979,152.8573,109156.0
2023-09-05 10:00:00,159.09,159.18,158.88,158.92,76112.0,152.8477,152.9342,152.6459,152.6844,76112.0
2023-09-05 10:30:00,158.95,158.98,158.63,158.82,174645.0,152.7132,152.742,152.4058,152.5883,174645.0
2023-09-05 11:00:00,158.83,158.96,158.78,158.79,120118.0,152.5979,152.7228,152.5499,152.5595,120118.0
2023-09-05 11:30:00,158.78,158.82,158.71,158.79,36739.0,152.5499,152.5883,152.4826,152.5595,36739.0
2023-09-05 12:00:00,158.83,158.9,158.77,158.8,37054.0,152.5979,152.6652,152.5403,152.5691,37054.0
2023-09-05 12:30:00,158.79,158.81,158.62,158.64,48651.0,152.5595,152.5787,152.3961,152.4154,48651.0
2023-09-05 13:00:00,158.62,158.64,158.35,158.37,49192.0,152.3961,152.4154,152.1367,152.156,49192.0
2023-09-05 13:30:00,158.37,158.46,158.33,158.43,29090.0,152.156,152.2424,152.1175,152.2136,29090.0
2023-09-05 14:00:00,158.44,158.45,158.28,158.43,76074.0,152.2232,152.2328,152.0695,152.2136,76074.0
2023-09-05 14:30:00,158.43,158.49,158.38,158.49,63881.0,152.2136,152.2712,152.1656,152.2712,63881.0
2023-09-05 15:00:00,158.49,158.49,158.22,158.26,58990.0,152.2712,152.2712,152.0118,152.0503,58990.0
2023-09-05 15:30:00,158.26,158.42,157.98,157.99,124263.0,152.0503,152.204,151.7813,151.7909,124263.0
2023-09-06 09:30:00,157.7,157.94,157.46,157.82,133164.0,151.5122,151.7428,151.2817,151.6275,133164.0
2023-09-06 10:00:00,157.78,158.01,157.54,157.59,52176.0,151.5891,151.8101,151.3585,151.4066,52176.0
2023-09-06 10:30:00,157.6,157.67,157.31,157.41,80282.0,151.4162,151.4834,151.1375,151.2336,80282.0
2023-09-06 11:00:00,157.4,157.47,157.25,157.36,67271.0,151.224,151.2913,151.0799,151.1856,67271.0
2023-09-06 11:30:00,157.34,157.38,157.22,157.27,44233.0,151.1664,151.2048,151.0511,151.0991,44233.0
2023-09-06 12:00:00,157.22,157.26,157.1,157.11,35573.0,151.0511,151.0895,150.9358,150.9454,35573.0
2023-09-06 12:30:00,157.07,157.13,156.81,156.85,65256.0,150.907,150.9646,150.6572,150.6956,65256.0
2023-09-06 13:00:00,156.83,157.12,156.72,157.05,50129.0,150.6764,150.955,150.5707,150.8877,50129.0
2023-09-06 13:30:00,157.09,157.28,157.03,157.25,101260.0,150.9262,151.1087,150.8685,151.0799,101260.0
2023-09-06 14:00:00,157.23,157.46,157.22,157.43,63513.0,151.0607,151.2817,151.0511,151.2528,63513.0
2023-09-06 14:30:00,157.42,157.58,157.42,157.54,46144.0,151.2432,151.397,151.2432,151.3585,46144.0
2023-09-06 15:00:00,157.56,157.64,157.36,157.59,54429.0,151.3777,151.4546,151.1856,151.4066,54429.0
2023-09-06 15:30:00,157.61,157.69,157.45,157.51,113698.0,151.4258,151.5026,151.2721,151.3297,113698.0
2023-09-07 09:30:00,157.23,157.82,157.23,157.3,183638.0,151.0607,151.6275,151.0607,151.1279,183638.0
2023-09-07 10:00:00,157.27,157.31,156.9,156.99,142143.0,151.0991,151.1375,150.7436,150.8301,142143.0
2023-09-07 10:30:00,156.99,157.31,156.92,157.27,464932.0,150.8301,151.1375,150.7628,151.0991,464932.0
2023-09-07 11:00:00,157.28,157.44,157.25,157.41,103420.0,151.1087,151.2624,151.0799,151.2336,103420.0
2023-09-07 11:30:00,157.42,157.64,157.4,157.48,36488.0,151.2432,151.4546,151.224,151.3009,36488.0
2023-09-07 12:00:00,157.48,157.72,157.47,157.71,128888.0,151.3009,151.5315,151.2913,151.5218,128888.0
2023-09-07 12:30:00,157.71,157.74,157.48,157.49,25877.0,151.5218,151.5507,151.3009,151.3105,25877.0
2023-09-07 13:00:00,157.51,157.67,157.46,157.6,22318.0,151.3297,151.4834,151.2817,151.4162,22318.0
2023-09-07 13:30:00,157.67,157.68,157.51,157.54,35112.0,151.4834,151.493,151.3297,151.3585,35112.0
2023-09-07 14:00:00,157.53,157.58,157.32,157.33,69593.0,151.3489,151.397,151.1472,151.1568,69593.0
2023-09-07 14:30:00,157.31,157.37,157.17,157.34,70794.0,151.1375,151.1952,151.003,151.1664,70794.0
2023-09-07 15:00:00,157.35,157.39,157.15,157.36,80510.0,151.176,151.2144,150.9838,151.1856,80510.0
2023-09-07 15:30:00,157.35,157.54,157.22,157.32,127234.0,151.176,151.3585,151.0511,151.1472,127234.0
2023-09-08 09:30:00,157.42,157.54,157.16,157.41,94620.0,151.2432,151.3585,150.9934,151.2336,94620.0
2023-09-08 10:00:00,157.45,157.82,157.43,157.78,276302.0,151.2721,151.6275,151.2528,151.5891,276302.0
2023-09-08 10:30:00,157.78,157.91,157.7,157.78,61513.0,151.5891,151.714,151.5122,151.5891,61513.0
2023-09-08 11:00:00,157.77,157.93,157.71,157.74,36717.0,151.5795,151.7332,151.5218,151.5507,36717.0
2023-09-08 11:30:00,157.74,157.78,157.54,157.56,73478.0,151.5507,151.5891,151.3585,151.3777,73478.0
2023-09-08 12:00:00,157.56,157.8,157.51,157.7,113110.0,151.3777,151.6083,151.3297,151.5122,113110.0
2023-09-08 12:30:00,157.66,157.74,157.57,157.64,40324.0,151.4738,151.5507,151.3873,151.4546,40324.0
2023-09-08 13:00:00,157.65,157.65,157.48,157.52,46661.0,151.4642,151.4642,151.3009,151.3393,46661.0
2023-09-08 13:30:00,157.51,157.57,157.44,157.56,55983.0,151.3297,151.3873,151.2624,151.3777,55983.0
2023-09-08 14:00:00,157.56,157.65,157.41,157.47,56994.0,151.3777,151.4642,151.2336,151.2913,56994.0
2023-09-08 14:30:00,157.46,157.48,157.37,157.42,53176.0,151.2817,151.3009,151.1952,151.2432,53176.0
2023-09-08 15:00:00,157.41,157.43,157.3,157.33,46191.0,151.2336,151.2528,151.1279,151.1568,46191.0
2023-09-08 15:30:00,157.34,157.59,157.3,157.59,104570.0,151.1664,151.4066,151.1279,151.4066,104570.0
2023-09-11 09:30:00,158.17,158.47,157.85,157.86,124922.0,151.9638,152.252,151.6564,151.666,124922.0
2023-09-11 10:00:00,157.87,158.42,157.74,158.41,169578.0,151.6756,152.204,151.5507,152.1944,169578.0
2023-09-11 10:30:00,158.41,158.42,157.93,157.99,61322.0,152.1944,152.204,151.7332,151.7909,61322.0
2023-09-11 11:00:00,157.97,157.97,157.73,157.82,40816.0,151.7716,151.7716,151.5411,151.6275,40816.0
2023-09-11 11:30:00,157.81,157.81,157.64,157.76,55271.0,151.6179,151.6179,151.4546,151.5699,55271.0
2023-09-11 12:00:00,157.76,158.07,157.75,158.04,132847.0,151.5699,151.8677,151.5603,151.8389,132847.0
2023-09-11 12:30:00,158.04,158.1,158.0,158.09,87111.0,151.8389,151.8965,151.8005,151.8869,87111.0
2023-09-11 13:00:00,158.1,158.12,158.01,158.11,35781.0,151.8965,151.9158,151.8101,151.9062,35781.0
2023-09-11 13:30:00,158.11,158.15,157.95,157.99,27199.0,151.9062,151.9446,151.7524,151.7909,27199.0
2023-09-11 14:00:00,157.97,157.97,157.89,157.91,44776.0,151.7716,151.7716,151.6948,151.714,44776.0
2023-09-11 14:30:00,157.93,158.0,157.91,157.95,102814.0,151.7332,151.8005,151.714,151.7524,102814.0
2023-09-11 15:00:00,157.95,157.99,157.85,157.92,51890.0,151.7524,151.7909,151.6564,151.7236,51890.0
2023-09-11 15:30:00,157.91,157.95,157.78,157.95,88105.0,151.714,151.7524,151.5891,151.7524,88105.0
2023-09-12 09:30:00,157.64,158.19,157.64,158.03,94188.0,151.4546,151.983,151.4546,151.8293,94188.0
2023-09-12 10:00:00,158.03,158.11,157.78,157.87,112623.0,151.8293,151.9062,151.5891,151.6756,112623.0
2023-09-12 10:30:00,157.85,158.08,157.81,157.95,59571.0,151.6564,151.8773,151.6179,151.7524,59571.0
2023-09-12 11:00:00,157.95,158.27,157.94,158.27,50687.0,151.7524,152.0599,151.7428,152.0599,50687.0
2023-09-12 11:30:00,158.27,158.46,158.26,158.45,38944.0,152.0599,152.2424,152.0503,152.2328,38944.0
2023-09-12 12:00:00,158.46,158.56,158.45,158.51,60668.0,152.2424,152.3385,152.2328,152.2905,60668.0
2023-09-12 12:30:00,158.5,158.54,158.42,158.52,41968.0,152.2809,152.3193,152.204,152.3001,41968.0
2023-09-12 13:00:00,158.53,158.87,158.49,158.84,47520.0,152.3097,152.6363,152.2712,152.6075,47520.0
2023-09-12 13:30:00,158.86,158.89,158.57,158.58,48571.0,152.6267,152.6555,152.3481,152.3577,48571.0
2023-09-12 14:00:00,158.56,158.56,158.49,158.51,78055.0,152.3385,152.3385,152.2712,152.2905,78055.0
2023-09-12 14:30:00,158.5,158.53,158.25,158.28,60568.0,152.2809,152.3097,152.0407,152.0695,60568.0
2023-09-12 15:00:00,158.26,158.26,158.0,158.05,74992.0,152.0503,152.0503,151.8005,151.8485,74992.0
2023-09-12 15:30:00,158.06,158.24,158.06,158.17,218713.0,151.8581,152.0311,151.8581,151.9638,218713.0
2023-09-13 09:30:00,158.25,158.66,157.98,158.25,142182.0,152.0407,152.4346,151.7813,152.0407,142182.0
2023-09-13 10:00:00,158.26,158.32,157.86,157.95,148376.0,152.0503,152.1079,151.666,151.7524,148376.0
2023-09-13 10:30:00,157.93,158.34,157.93,158.3,69215.0,151.7332,152.1271,151.7332,152.0887,69215.0
2023-09-13 11:00:00,158.31,158.34,158.16,158.27,37227.0,152.0983,152.1271,151.9542,152.0599,37227.0
2023-09-13 11:30:00,158.28,158.28,158.04,158.15,32268.0,152.0695,152.0695,151.8389,151.9446,32268.0
2023-09-13 12:00:00,158.16,158.17,158.01,158.11,54689.0,151.9542,151.9638,151.8101,151.9062,54689.0
2023-09-13 12:30:00,158.14,158.17,157.92,158.09,24756.0,151.935,151.9638,151.7236,151.8869,24756.0
2023-09-13 13:00:00,158.09,158.14,158.01,158.02,45053.0,151.8869,151.935,151.8101,151.8197,45053.0
2023-09-13 13:30:00,158.03,158.09,157.96,157.99,24518.0,151.8293,151.8869,151.762,151.7909,24518.0
2023-09-13 14:00:00,157.98,158.0,157.81,157.88,108664.0,151.7813,151.8005,151.6179,151.6852,108664.0
2023-09-13 14:30:00,157.88,157.91,157.39,157.56,183860.0,151.6852,151.714,151.2144,151.3777,183860.0
2023-09-13 15:00:00,157.57,157.58,157.33,157.49,66276.0,151.3873,151.397,151.1568,151.3105,66276.0
2023-09-13 15:30:00,157.49,157.83,157.49,157.78,104554.0,151.3105,151.6371,151.3105,151.5891,104554.0
2023-09-14 09:30:00,158.94,159.21,158.75,159.21,78029.0,152.7036,152.963,152.521,152.963,78029.0
2023-09-14 10:00:00,159.23,159.28,158.82,158.95,246756.0,152.9822,153.0302,152.5883,152.7132,246756.0
2023-09-14 10:30:00,158.96,159.09,158.93,159.09,65097.0,152.7228,152.8477,152.694,152.8477,65097.0
2023-09-14 11:00:00,159.09,159.14,158.94,158.98,53161.0,152.8477,152.8957,152.7036,152.742,53161.0
2023-09-14 11:30:00,158.98,159.13,158.94,159.1,51065.0,152.742,152.8861,152.7036,152.8573,51065.0
2023-09-14 12:00:00,159.1,159.26,159.09,159.25,73842.0,152.8573,153.011,152.8477,153.0014,73842.0
2023-09-14 12:30:00,159.27,159.44,159.27,159.39,50302.0,153.0206,153.184,153.0206,153.1359,50302.0
2023-09-14 13:00:00,159.38,159.46,159.37,159.42,25245.0,153.1263,153.2032,153.1167,153.1648,25245.0
2023-09-14 13:30:00,159.42,159.46,159.31,159.33,39127.0,153.1648,153.2032,153.0591,153.0783,39127.0
2023-09-14 14:00:00,159.31,159.41,159.31,159.39,51798.0,153.0591,153.1551,153.0591,153.1359,51798.0
2023-09-14 14:30:00,159.39,159.57,159.36,159.53,77282.0,153.1359,153.3089,153.1071,153.2704,77282.0
2023-09-14 15:00:00,159.53,159.65,159.43,159.45,82882.0,153.2704,153.3857,153.1744,153.1936,82882.0
2023-09-14 15:30:00,159.44,159.53,159.36,159.48,148936.0,153.184,153.2704,153.1071,153.2224,148936.0
2023-09-15 09:30:00,158.82,159.22,158.71,159.12,141144.0,152.5883,152.9726,152.4826,152.8765,141144.0
2023-09-15 10:00:00,159.22,159.43,159.01,159.08,126227.0,152.9726,153.1744,152.7708,152.8381,126227.0
2023-09-15 10:30:00,159.07,159.13,158.62,158.65,63185.0,152.8285,152.8861,152.3961,152.425,63185.0
2023-09-15 11:00:00,158.67,158.84,158.5,158.84,53856.0,152.4442,152.6075,152.2809,152.6075,53856.0
2023-09-15 11:30:00,158.85,158.92,158.75,158.9,64376.0,152.6171,152.6844,152.521,152.6652,64376.0
2023-09-15 12:00:00,158.87,158.9,158.76,158.78,34913.0,152.6363,152.6652,152.5306,152.5499,34913.0
2023-09-15 12:30:00,158.76,158.84,158.65,158.7,17067.0,152.5306,152.6075,152.425,152.473,17067.0
2023-09-15 13:00:00,158.7,158.71,158.25,158.26,74177.0,152.473,152.4826,152.0407,152.0503,74177.0
2023-09-15 13:30:00,158.27,158.61,158.16,158.55,77295.0,152.0599,152.3865,151.9542,152.3289,77295.0
2023-09-15 14:00:00,158.56,158.56,158.32,158.4,148867.0,152.3385,152.3385,152.1079,152.1848,148867.0
2023-09-15 14:30:00,158.41,158.67,158.37,158.67,209223.0,152.1944,152.4442,152.156,152.4442,209223.0
2023-09-15 15:00:00,158.66,158.66,158.38,158.43,64336.0,152.4346,152.4346,152.1656,152.2136,64336.0
2023-09-15 15:30:00,158.44,158.49,158.17,158.3,247945.0,152.2232,152.2712,151.9638,152.0887,247945.0
2023-09-18 09:30:00,158.36,158.6,157.73,157.99,186116.0,152.1463,152.3769,151.5411,151.7909,186116.0
2023-09-18 10:00:00,158.0,158.26,157.98,158.2,220694.0,151.8005,152.0503,151.7813,151.9926,220694.0
2023-09-18 10:30:00,158.21,158.48,158.21,158.41,365311.0,152.0022,152.2616,152.0022,152.1944,365311.0
2023-09-18 11:00:00,158.42,158.44,158.26,158.44,70603.0,152.204,152.2232,152.0503,152.2232,70603.0
2023-09-18 11:30:00,158.46,158.7,158.46,158.65,33714.0,152.2424,152.473,152.2424,152.425,33714.0
2023-09-18 12:00:00,158.68,158.69,158.6,158.62,25402.0,152.4538,152.4634,152.3769,152.3961,25402.0
2023-09-18 12:30:00,158.63,158.73,158.6,158.6,116122.0,152.4058,152.5018,152.3769,152.3769,116122.0
2023-09-18 13:00:00,158.61,158.66,158.49,158.55,26705.0,152.3865,152.4346,152.2712,152.3289,26705.0
2023-09-18 13:30:00,158.56,158.64,158.5,158.5,56506.0,152.3385,152.4154,152.2809,152.2809,56506.0
2023-09-18 14:00:00,158.5,158.52,158.4,158.43,45121.0,152.2809,152.3001,152.1848,152.2136,45121.0
2023-09-18 14:30:00,158.43,158.48,158.26,158.34,116632.0,152.2136,152.2616,152.0503,152.1271,116632.0
2023-09-18 15:00:00,158.34,158.39,158.22,158.3,56493.0,152.1271,152.1752,152.0118,152.0887,56493.0
2023-09-18 15:30:00,158.29,158.3,158.15,158.24,107929.0,152.0791,152.0887,151.9446,152.0311,107929.0
2023-09-19 09:30:00,158.16,158.44,158.15,158.22,179403.0,151.9542,152.2232,151.9446,152.0118,179403.0
2023-09-19 10:00:00,158.22,158.22,157.76,157.88,51248.0,152.0118,152.0118,151.5699,151.6852,51248.0
2023-09-19 10:30:00,157.9,157.9,157.59,157.65,41662.0,151.7044,151.7044,151.4066,151.4642,41662.0
2023-09-19 11:00:00,157.63,157.64,157.51,157.61,37147.0,151.445,151.4546,151.3297,151.4258,37147.0
2023-09-19 11:30:00,157.61,157.64,157.44,157.51,20295.0,151.4258,151.4546,151.2624,151.3297,20295.0
2023-09-19 12:00:00,157.51,157.51,157.32,157.32,38282.0,151.3297,151.3297,151.1472,151.1472,38282.0
2023-09-19 12:30:00,157.31,157.32,157.11,157.26,43370.0,151.1375,151.1472,150.9454,151.0895,43370.0
2023-09-19 13:00:00,157.26,157.4,157.22,157.37,45576.0,151.0895,151.224,151.0511,151.1952,45576.0
2023-09-19 13:30:00,157.39,157.69,157.39,157.63,36419.0,151.2144,151.5026,151.2144,151.445,36419.0
2023-09-19 14:00:00,157.65,157.74,157.61,157.62,278411.0,151.4642,151.5507,151.4258,151.4354,278411.0
2023-09-19 14:30:00,157.61,158.01,157.61,157.76,60312.0,151.4258,151.8101,151.4258,151.5699,60312.0
2023-09-19 15:00:00,157.72,157.83,157.66,157.81,78052.0,151.5315,151.6371,151.4738,151.6179,78052.0
2023-09-19 15:30:00,157.82,157.98,157.74,157.84,147826.0,151.6275,151.7813,151.5507,151.6467,147826.0
2023-09-20 09:30:00,158.36,158.62,158.31,158.57,94071.0,152.1463,152.3961,152.0983,152.3481,94071.0
2023-09-20 10:00:00,158.57,158.73,158.51,158.73,127179.0,152.3481,152.5018,152.2905,152.5018,127179.0
2023-09-20 10:30:00,158.73,158.74,158.57,158.71,44962.0,152.5018,152.5114,152.3481,152.4826,44962.0
2023-09-20 11:00:00,158.72,158.88,158.71,158.75,32724.0,152.4922,152.6459,152.4826,152.521,32724.0
2023-09-20 11:30:00,158.73,158.79,158.66,158.7,23319.0,152.5018,152.5595,152.4346,152.473,23319.0
2023-09-20 12:00:00,158.69,158.8,158.63,158.77,17895.0,152.4634,152.5691,152.4058,152.5403,17895.0
2023-09-20 12:30:00,158.8,158.84,158.78,158.81,315620.0,152.5691,152.6075,152.5499,152.5787,315620.0
2023-09-20 13:00:00,158.82,158.82,158.67,158.7,35207.0,152.5883,152.5883,152.4442,152.473,35207.0
2023-09-20 13:30:00,158.68,158.7,158.48,158.65,36513.0,152.4538,152.473,152.2616,152.425,36513.0
2023-09-20 14:00:00,158.56,158.62,158.05,158.25,102011.0,152.3385,152.3961,151.8485,152.0407,102011.0
2023-09-20 14:30:00,158.25,158.56,157.92,157.97,91801.0,152.0407,152.3385,151.7236,151.7716,91801.0
2023-09-20 15:00:00,157.96,158.09,157.6,157.77,66263.0,151.762,151.8869,151.4162,151.5795,66263.0
2023-09-20 15:30:00,157.8,157.8,157.13,157.17,214522.0,151.6083,151.6083,150.9646,151.003,214522.0
2023-09-21 09:30:00,156.5,156.61,155.83,156.11,97755.0,150.3593,150.465,149.7156,149.9846,97755.0
2023-09-21 10:00:00,156.14,156.48,156.01,156.17,108933.0,150.0135,150.3401,149.8886,150.0423,108933.0
2023-09-21 10:30:00,156.17,156.17,155.63,155.69,157262.0,150.0423,150.0423,149.5235,149.5811,157262.0
2023-09-21 11:00:00,155.68,155.86,155.64,155.75,46056.0,149.5715,149.7444,149.5331,149.6388,46056.0
2023-09-21 11:30:00,155.74,155.98,155.72,155.82,62811.0,149.6291,149.8597,149.6099,149.706,62811.0
2023-09-21 12:00:00,155.78,155.79,155.67,155.78,149616.0,149.6676,149.6772,149.5619,149.6676,149616.0
2023-09-21 12:30:00,155.75,155.83,155.56,155.57,60073.0,149.6388,149.7156,149.4562,149.4658,60073.0
2023-09-21 13:00:00,155.56,155.95,155.52,155.89,58623.0,149.4562,149.8309,149.4178,149.7733,58623.0
2023-09-21 13:30:00,155.89,155.95,155.77,155.81,40827.0,149.7733,149.8309,149.658,149.6964,40827.0
2023-09-21 14:00:00,155.82,155.83,155.55,155.55,61843.0,149.706,149.7156,149.4466,149.4466,61843.0
2023-09-21 14:30:00,155.54,155.63,155.46,155.46,62726.0,149.437,149.5235,149.3601,149.3601,62726.0
2023-09-21 15:00:00,155.47,155.55,155.07,155.09,133783.0,149.3697,149.4466,148.9854,149.0047,133783.0
2023-09-21 15:30:00,155.08,155.17,154.81,154.83,526137.0,148.995,149.0815,148.7356,148.7549,526137.0
2023-09-22 09:30:00,155.11,155.29,154.64,154.86,83573.0,149.0239,149.1968,148.5723,148.7837,83573.0
2023-09-22 10:00:00,154.87,155.23,154.85,155.12,99639.0,148.7933,149.1392,148.7741,149.0335,99639.0
2023-09-22 10:30:00,155.12,155.21,154.95,155.06,428947.0,149.0335,149.1199,148.8701,148.9758,428947.0
2023-09-22 11:00:00,155.06,155.11,154.78,155.11,43564.0,148.9758,149.0239,148.7068,149.0239,43564.0
2023-09-22 11:30:00,155.11,155.19,154.84,154.85,76575.0,149.0239,149.1007,148.7645,148.7741,76575.0
2023-09-22 12:00:00,154.84,154.91,154.67,154.81,488594.0,148.7645,148.8317,148.6011,148.7356,488594.0
2023-09-22 12:30:00,154.83,155.05,154.79,154.94,418742.0,148.7549,148.9662,148.7164,148.8605,418742.0
2023-09-22 13:00:00,154.94,155.06,154.71,154.76,58884.0,148.8605,148.9758,148.6396,148.6876,58884.0
2023-09-22 13:30:00,154.76,154.77,154.44,154.66,59380.0,148.6876,148.6972,148.3802,148.5915,59380.0
2023-09-22 14:00:00,154.68,154.71,154.42,154.5,155106.0,148.6107,148.6396,148.3609,148.4378,155106.0
2023-09-22 14:30:00,154.49,154.58,154.32,154.49,117325.0,148.4282,148.5147,148.2649,148.4282,117325.0
2023-09-22 15:00:00,154.48,155.13,154.46,154.98,136369.0,148.4186,149.0431,148.3994,148.899,136369.0
2023-09-22 15:30:00,154.98,155.02,154.14,154.2,204120.0,148.899,148.9374,148.0919,148.1496,204120.0
2023-09-25 09:30:00,153.74,154.22,153.52,154.21,167510.0,147.7076,148.1688,147.4963,148.1592,167510.0
2023-09-25 10:00:00,154.21,154.21,153.74,153.82,430567.0,148.1592,148.1592,147.7076,147.7845,430567.0
2023-09-25 10:30:00,153.81,154.02,153.77,153.78,104724.0,147.7749,147.9766,147.7364,147.7461,104724.0
2023-09-25 11:00:00,153.78,154.41,153.69,154.24,121410.0,147.7461,148.3513,147.6596,148.188,121410.0
2023-09-25 11:30:00,154.28,154.46,154.17,154.38,86382.0,148.2264,148.3994,148.1208,148.3225,86382.0
2023-09-25 12:00:00,154.38,154.59,154.35,154.56,42003.0,148.3225,148.5243,148.2937,148.4954,42003.0
2023-09-25 12:30:00,154.56,154.59,154.3,154.43,93341.0,148.4954,148.5243,148.2456,148.3705,93341.0
2023-09-25 13:00:00,154.4,154.63,154.24,154.32,161334.0,148.3417,148.5627,148.188,148.2649,161334.0
2023-09-25 13:30:00,154.34,154.52,154.24,154.52,41486.0,148.2841,148.457,148.188,148.457,41486.0
2023-09-25 14:00:00,154.53,154.59,154.3,154.34,87693.0,148.4666,148.5243,148.2456,148.2841,87693.0
2023-09-25 14:30:00,154.33,154.53,154.3,154.34,405926.0,148.2745,148.4666,148.2456,148.2841,405926.0
2023-09-25 15:00:00,154.33,154.58,154.08,154.38,102942.0,148.2745,148.5147,148.0343,148.3225,102942.0
2023-09-25 15:30:00,154.4,154.71,154.33,154.69,286731.0,148.3417,148.6396,148.2745,148.6203,286731.0
2023-09-26 09:30:00,152.72,153.19,152.65,153.02,243197.0,147.6807,148.1352,147.613,147.9708,243197.0
2023-09-26 10:00:00,153.12,153.15,152.35,152.63,131942.0,148.0675,148.0965,147.3229,147.5937,131942.0
2023-09-26 10:30:00,152.61,152.71,152.4,152.68,163227.0,147.5743,147.671,147.3713,147.642,163227.0
2023-09-26 11:00:00,152.68,152.76,152.28,152.29,44577.0,147.642,147.7194,147.2552,147.2649,44577.0
2023-09-26 11:30:00,152.26,152.43,152.14,152.42,69304.0,147.2359,147.4003,147.1198,147.3906,69304.0
2023-09-26 12:00:00,152.4,152.55,152.32,152.44,45467.0,147.3713,147.5163,147.2939,147.4099,45467.0
2023-09-26 12:30:00,152.44,152.51,152.35,152.42,25369.0,147.4099,147.4776,147.3229,147.3906,25369.0
2023-09-26 13:00:00,152.42,152.52,152.22,152.22,73192.0,147.3906,147.4873,147.1972,147.1972,73192.0
2023-09-26 13:30:00,152.21,152.26,151.86,152.05,57596.0,147.1875,147.2359,146.8491,147.0328,57596.0
2023-09-26 14:00:00,152.05,152.05,151.74,151.77,58028.0,147.0328,147.0328,146.733,146.762,58028.0
2023-09-26 14:30:00,151.76,151.83,151.64,151.73,142086.0,146.7524,146.8201,146.6363,146.7234,142086.0
2023-09-26 15:00:00,151.73,151.86,151.53,151.59,90178.0,146.7234,146.8491,146.53,146.588,90178.0
2023-09-26 15:30:00,151.61,151.85,151.57,151.68,254269.0,146.6073,146.8394,146.5686,146.675,254269.0
2023-09-27 09:30:00,152.16,152.42,151.81,152.13,116508.0,147.1392,147.3906,146.8007,147.1102,116508.0
2023-09-27 10:00:00,152.15,152.37,151.99,152.22,166824.0,147.1295,147.3422,146.9748,147.1972,166824.0
2023-09-27 10:30:00,152.21,152.26,151.73,151.75,119928.0,147.1875,147.2359,146.7234,146.7427,119928.0
2023-09-27 11:00:00,151.71,151.98,151.69,151.86,75244.0,146.704,146.9651,146.6847,146.8491,75244.0
2023-09-27 11:30:00,151.88,151.97,151.53,151.62,71705.0,146.8684,146.9554,146.53,146.617,71705.0
2023-09-27 12:00:00,151.62,151.63,151.21,151.31,61749.0,146.617,146.6267,146.2205,146.3172,61749.0
2023-09-27 12:30:00,151.28,151.61,151.28,151.31,98554.0,146.2882,146.6073,146.2882,146.3172,98554.0
2023-09-27 13:00:00,151.38,151.46,150.8,150.84,73693.0,146.3849,146.4623,145.8241,145.8627,73693.0
2023-09-27 13:30:00,150.82,151.12,150.73,151.11,82216.0,145.8434,146.1335,145.7564,146.1238,82216.0
2023-09-27 14:00:00,151.14,151.47,150.95,151.46,155412.0,146.1528,146.4719,145.9691,146.4623,155412.0
2023-09-27 14:30:00,151.48,152.04,151.48,151.88,168619.0,146.4816,147.0231,146.4816,146.8684,168619.0
2023-09-27 15:00:00,151.87,152.31,151.82,152.08,181717.0,146.8587,147.2842,146.8104,147.0618,181717.0
2023-09-27 15:30:00,152.07,152.07,151.48,151.81,396035.0,147.0521,147.0521,146.4816,146.8007,396035.0
2023-09-28 09:30:00,151.86,152.42,151.77,152.4,251758.0,146.8491,147.3906,146.762,147.3713,251758.0
2023-09-28 10:00:00,152.41,152.55,152.14,152.3,258030.0,147.3809,147.5163,147.1198,147.2746,258030.0
2023-09-28 10:30:00,152.27,152.55,151.97,152.48,93524.0,147.2455,147.5163,146.9554,147.4486,93524.0
2023-09-28 11:00:00,152.5,152.75,152.41,152.73,101935.0,147.468,147.7097,147.3809,147.6904,101935.0
2023-09-28 11:30:00,152.74,153.06,152.73,152.92,109465.0,147.7,148.0095,147.6904,147.8741,109465.0
2023-09-28 12:00:00,152.92,153.09,152.67,153.06,98120.0,147.8741,148.0385,147.6323,148.0095,98120.0
2023-09-28 12:30:00,153.06,153.11,152.61,152.71,75963.0,148.0095,148.0578,147.5743,147.671,75963.0
2023-09-28 13:00:00,152.7,152.78,152.5,152.5,82290.0,147.6614,147.7387,147.468,147.468,82290.0
2023-09-28 13:30:00,152.51,152.51,152.28,152.44,120718.0,147.4776,147.4776,147.2552,147.4099,120718.0
2023-09-28 14:00:00,152.44,152.77,152.4,152.68,160568.0,147.4099,147.7291,147.3713,147.642,160568.0
2023-09-28 14:30:00,152.69,152.69,152.29,152.64,91860.0,147.6517,147.6517,147.2649,147.6033,91860.0
2023-09-28 15:00:00,152.64,153.02,152.61,153.0,170864.0,147.6033,147.9708,147.5743,147.9515,170864.0
2023-09-28 15:30:00,152.99,153.01,152.39,152.55,253913.0,147.9418,147.9611,147.3616,147.5163,253913.0
2023-09-29 09:30:00,153.45,153.47,152.81,153.09,123583.0,148.3866,148.406,147.7677,148.0385,123583.0
2023-09-29 10:00:00,153.1,153.14,152.6,152.71,214126.0,148.0482,148.0868,147.5647,147.671,214126.0
2023-09-29 10:30:00,152.69,153.03,152.69,152.82,104587.0,147.6517,147.9805,147.6517,147.7774,104587.0
2023-09-29 11:00:00,152.83,153.2,152.54,152.83,138154.0,147.7871,148.1449,147.5066,147.7871,138154.0
2023-09-29 11:30:00,152.82,152.91,152.25,152.4,86382.0,147.7774,147.8644,147.2262,147.3713,86382.0
2023-09-29 12:00:00,152.42,152.66,152.32,152.56,85239.0,147.3906,147.6227,147.2939,147.526,85239.0
2023-09-29 12:30:00,152.56,152.6,152.05,152.16,59399.0,147.526,147.5647,147.0328,147.1392,59399.0
2023-09-29 13:00:00,152.16,152.17,151.62,151.93,108205.0,147.1392,147.1488,146.617,146.9168,108205.0
2023-09-29 13:30:00,151.93,151.98,151.47,151.48,57915.0,146.9168,146.9651,146.4719,146.4816,57915.0
2023-09-29 14:00:00,151.47,151.73,151.4,151.48,111892.0,146.4719,146.7234,146.4043,146.4816,111892.0
2023-09-29 14:30:00,151.48,152.12,151.37,152.11,151645.0,146.4816,147.1005,146.3752,147.0908,151645.0
2023-09-29 15:00:00,152.15,152.23,151.77,151.95,119110.0,147.1295,147.2069,146.762,146.9361,119110.0
2023-09-29 15:30:00,151.93,152.3,151.63,151.86,182751.0,146.9168,147.2746,146.6267,146.8491,182751.0
2023-10-02 09:30:00,151.7,151.7,150.53,150.81,164018.0,146.6944,146.6944,145.563,145.8337,164018.0
2023-10-02 10:00:00,150.8,151.04,150.43,150.47,218064.0,145.8241,146.0561,145.4663,145.5049,218064.0
2023-10-02 10:30:00,150.47,150.6,150.01,150.12,256150.0,145.5049,145.6307,145.0601,145.1665,256150.0
2023-10-02 11:00:00,150.17,150.6,150.13,150.54,165164.0,145.2148,145.6307,145.1762,145.5726,165164.0
2023-10-02 11:30:00,150.54,150.62,149.7,149.84,188032.0,145.5726,145.65,144.7604,144.8957,188032.0
2023-10-02 12:00:00,149.81,149.84,149.55,149.67,140723.0,144.8667,144.8957,144.6153,144.7313,140723.0
2023-10-02 12:30:00,149.64,149.73,149.25,149.41,70077.0,144.7023,144.7894,144.3252,144.4799,70077.0
2023-10-02 13:00:00,149.4,149.81,149.4,149.74,95659.0,144.4703,144.8667,144.4703,144.799,95659.0
2023-10-02 13:30:00,149.76,149.79,149.58,149.67,95114.0,144.8184,144.8474,144.6443,144.7313,95114.0
2023-10-02 14:00:00,149.7,150.11,149.47,149.48,125298.0,144.7604,145.1568,144.5379,144.5476,125298.0
2023-10-02 14:30:00,149.48,149.64,149.37,149.49,219480.0,144.5476,144.7023,144.4412,144.5573,219480.0
2023-10-02 15:00:00,149.48,149.81,149.31,149.7,176928.0,144.5476,144.8667,144.3832,144.7604,176928.0
2023-10-02 15:30:00,149.69,150.13,149.65,150.09,453890.0,144.7507,145.1762,144.712,145.1375,453890.0
2023-10-03 09:30:00,149.31,149.95,149.19,149.71,152059.0,144.3832,145.0021,144.2672,144.77,152059.0
2023-10-03 10:00:00,149.71,149.71,148.67,148.72,374076.0,144.77,144.77,143.7643,143.8127,374076.0
2023-10-03 10:30:00,148.68,148.84,148.27,148.47,90247.0,143.774,143.9287,143.3775,143.5709,90247.0
2023-10-03 11:00:00,148.45,148.66,148.33,148.44,81497.0,143.5516,143.7547,143.4356,143.5419,81497.0
2023-10-03 11:30:00,148.44,148.48,148.1,148.21,60020.0,143.5419,143.5806,143.2131,143.3195,60020.0
2023-10-03 12:00:00,148.23,148.75,148.21,148.75,111876.0,143.3389,143.8417,143.3195,143.8417,111876.0
2023-10-03 12:30:00,148.79,148.81,148.46,148.62,91095.0,143.8804,143.8997,143.5613,143.716,91095.0
2023-10-03 13:00:00,148.63,148.81,148.56,148.68,52253.0,143.7257,143.8997,143.658,143.774,52253.0
2023-10-03 13:30:00,148.68,148.69,148.24,148.29,69318.0,143.774,143.7837,143.3485,143.3969,69318.0
2023-10-03 14:00:00,148.27,148.37,148.04,148.13,68828.0,143.3775,143.4742,143.1551,143.2422,68828.0
2023-10-03 14:30:00,148.11,148.53,148.11,148.41,249209.0,143.2228,143.629,143.2228,143.5129,249209.0
2023-10-03 15:00:00,148.39,148.5,148.23,148.39,161946.0,143.4936,143.5999,143.3389,143.4936,161946.0
2023-10-03 15:30:00,148.39,148.63,148.26,148.55,206560.0,143.4936,143.7257,143.3679,143.6483,206560.0
2023-10-04 09:30:00,148.67,148.82,148.01,148.26,180646.0,143.7643,143.9094,143.1261,143.3679,180646.0
2023-10-04 10:00:00,148.24,148.39,147.47,147.49,153274.0,143.3485,143.4936,142.6039,142.6233,153274.0
2023-10-04 10:30:00,147.48,147.84,147.29,147.38,63731.0,142.6136,142.9617,142.4299,142.5169,63731.0
2023-10-04 11:00:00,147.38,148.05,147.27,148.05,70037.0,142.5169,143.1648,142.4105,143.1648,70037.0
2023-10-04 11:30:00,148.05,148.42,147.76,148.37,93503.0,143.1648,143.5226,142.8844,143.4742,93503.0
2023-10-04 12:00:00,148.4,148.62,148.24,148.6,95748.0,143.5032,143.716,143.3485,143.6966,95748.0
2023-10-04 12:30:00,148.62,148.76,148.33,148.42,76665.0,143.716,143.8514,143.4356,143.5226,76665.0
2023-10-04 13:00:00,148.41,148.43,148.05,148.08,55073.0,143.5129,143.5323,143.1648,143.1938,55073.0
2023-10-04 13:30:00,148.06,148.13,147.86,147.92,74973.0,143.1745,143.2422,142.9811,143.0391,74973.0
2023-10-04 14:00:00,147.91,148.09,147.72,147.97,175163.0,143.0294,143.2035,142.8457,143.0874,175163.0
2023-10-04 14:30:00,147.97,148.24,147.9,148.22,134183.0,143.0874,143.3485,143.0197,143.3292,134183.0
2023-10-04 15:00:00,148.22,148.7,148.16,148.58,288174.0,143.3292,143.7933,143.2712,143.6773,288174.0
2023-10-04 15:30:00,148.59,148.91,148.52,148.76,145407.0,143.687,143.9964,143.6193,143.8514,145407.0
2023-10-05 09:30:00,148.45,148.93,148.16,148.73,96069.0,143.5516,144.0158,143.2712,143.8224,96069.0
2023-10-05 10:00:00,148.75,148.76,148.34,148.49,100690.0,143.8417,143.8514,143.4452,143.5903,100690.0
2023-10-05 10:30:00,148.46,148.51,148.0,148.06,255996.0,143.5613,143.6096,143.1164,143.1745,255996.0
2023-10-05 11:00:00,148.06,148.07,147.75,147.84,81470.0,143.1745,143.1841,142.8747,142.9617,81470.0
2023-10-05 11:30:00,147.82,147.95,147.67,147.7,36038.0,142.9424,143.0681,142.7973,142.8263,36038.0
2023-10-05 12:00:00,147.69,148.06,147.65,148.05,295457.0,142.8167,143.1745,142.778,143.1648,295457.0
2023-10-05 12:30:00,148.04,148.13,147.72,147.81,55363.0,143.1551,143.2422,142.8457,142.9327,55363.0
2023-10-05 13:00:00,147.81,147.96,147.61,147.93,51169.0,142.9327,143.0778,142.7393,143.0488,51169.0
2023-10-05 13:30:00,147.93,148.41,147.79,148.37,164857.0,143.0488,143.5129,142.9134,143.4742,164857.0
2023-10-05 14:00:00,148.41,148.53,148.3,148.43,75229.0,143.5129,143.629,143.4065,143.5323,75229.0
2023-10-05 14:30:00,148.44,148.79,148.44,148.62,155096.0,143.5419,143.8804,143.5419,143.716,155096.0
2023-10-05 15:00:00,148.62,148.66,148.41,148.64,103375.0,143.716,143.7547,143.5129,143.7353,103375.0
2023-10-05 15:30:00,148.65,148.65,148.39,148.46,125369.0,143.745,143.745,143.4936,143.5613,125369.0
2023-10-06 09:30:00,147.84,147.84,147.08,147.39,280200.0,142.9617,142.9617,142.2268,142.5266,280200.0
2023-10-06 10:00:00,147.4,147.54,146.85,147.54,80303.0,142.5362,142.6716,142.0044,142.6716,80303.0
2023-10-06 10:30:00,147.57,148.07,147.56,147.74,253997.0,142.7006,143.1841,142.691,142.865,253997.0
2023-10-06 11:00:00,147.7,148.72,147.69,148.65,195746.0,142.8263,143.8127,142.8167,143.745,195746.0
2023-10-06 11:30:00,148.67,149.7,148.67,149.69,129882.0,143.7643,144.7604,143.7643,144.7507,129882.0
2023-10-06 12:00:00,149.72,149.82,149.25,149.36,47742.0,144.7797,144.8764,144.3252,144.4316,47742.0
2023-10-06 12:30:00,149.37,149.49,149.16,149.31,95659.0,144.4412,144.5573,144.2382,144.3832,95659.0
2023-10-06 13:00:00,149.29,149.75,149.23,149.69,63388.0,144.3639,144.8087,144.3059,144.7507,63388.0
2023-10-06 13:30:00,149.69,149.84,149.59,149.82,90577.0,144.7507,144.8957,144.654,144.8764,90577.0
2023-10-06 14:00:00,149.8,150.08,149.7,150.08,92815.0,144.8571,145.1278,144.7604,145.1278,92815.0
2023-10-06 14:30:00,150.07,150.34,150.04,150.14,177809.0,145.1181,145.3792,145.0891,145.1858,177809.0
2023-10-06 15:00:00,150.14,150.14,149.84,150.03,91273.0,145.1858,145.1858,144.8957,145.0795,91273.0
2023-10-06 15:30:00,150.04,150.09,149.5,149.53,198880.0,145.0891,145.1375,144.567,144.596,198880.0
2023-10-09 09:30:00,149.25,149.86,149.25,149.58,159560.0,144.3252,144.9151,144.3252,144.6443,159560.0
2023-10-09 10:00:00,149.55,149.66,149.23,149.46,56284.0,144.6153,144.7217,144.3059,144.5283,56284.0
2023-10-09 10:30:00,149.47,149.58,149.19,149.32,322388.0,144.5379,144.6443,144.2672,144.3929,322388.0
2023-10-09 11:00:00,149.32,149.86,149.3,149.83,57732.0,144.3929,144.9151,144.3735,144.8861,57732.0
2023-10-09 11:30:00,149.84,149.9,149.58,149.87,67711.0,144.8957,144.9538,144.6443,144.9247,67711.0
2023-10-09 12:00:00,149.86,150.02,149.7,149.75,69636.0,144.9151,145.0698,144.7604,144.8087,69636.0
2023-10-09 12:30:00,149.75,149.84,149.5,149.57,51205.0,144.8087,144.8957,144.567,144.6346,51205.0
2023-10-09 13:00:00,149.62,149.91,149.53,149.89,114584.0,144.683,144.9634,144.596,144.9441,114584.0
2023-10-09 13:30:00,149.94,150.64,149.94,150.64,55894.0,144.9924,145.6693,144.9924,145.6693,55894.0
2023-10-09 14:00:00,150.66,150.81,150.55,150.8,72188.0,145.6887,145.8337,145.5823,145.8241,72188.0
2023-10-09 14:30:00,150.8,150.94,150.59,150.84,76105.0,145.8241,145.9594,145.621,145.8627,76105.0
2023-10-09 15:00:00,150.85,150.87,150.56,150.69,75363.0,145.8724,145.8917,145.592,145.7177,75363.0
2023-10-09 15:30:00,150.66,150.74,150.44,150.73,90137.0,145.6887,145.766,145.4759,145.7564,90137.0
2023-10-10 09:30:00,151.06,151.38,151.0,151.32,101021.0,146.0755,146.3849,146.0175,146.3269,101021.0
2023-10-10 10:00:00,151.42,152.04,151.37,151.99,135667.0,146.4236,147.0231,146.3752,146.9748,135667.0
2023-10-10 10:30:00,151.96,152.07,151.76,151.91,183483.0,146.9458,147.0521,146.7524,146.8974,183483.0
2023-10-10 11:00:00,151.91,152.39,151.84,152.24,77876.0,146.8974,147.3616,146.8297,147.2165,77876.0
2023-10-10 11:30:00,152.24,152.46,152.2,152.46,45352.0,147.2165,147.4293,147.1779,147.4293,45352.0
2023-10-10 12:00:00,152.47,152.57,152.43,152.54,63865.0,147.4389,147.5356,147.4003,147.5066,63865.0
2023-10-10 12:30:00,152.54,152.59,152.41,152.55,28091.0,147.5066,147.555,147.3809,147.5163,28091.0
2023-10-10 13:00:00,152.53,152.53,151.98,152.17,148701.0,147.497,147.497,146.9651,147.1488,148701.0
2023-10-10 13:30:00,152.18,152.21,151.99,152.16,42320.0,147.1585,147.1875,146.9748,147.1392,42320.0
2023-10-10 14:00:00,152.15,152.21,151.82,151.91,115717.0,147.1295,147.1875,146.8104,146.8974,115717.0
2023-10-10 14:30:00,151.92,152.23,151.72,151.78,110066.0,146.9071,147.2069,146.7137,146.7717,110066.0
2023-10-10 15:00:00,151.8,151.96,151.7,151.77,155170.0,146.7911,146.9458,146.6944,146.762,155170.0
2023-10-10 15:30:00,151.76,151.94,151.7,151.82,138280.0,146.7524,146.9264,146.6944,146.8104,138280.0
2023-10-11 09:30:00,151.88,152.21,151.64,151.77,213073.0,146.8684,147.1875,146.6363,146.762,213073.0
2023-10-11 10:00:00,151.76,151.9,151.35,151.5,163348.0,146.7524,146.8878,146.3559,146.501,163348.0
2023-10-11 10:30:00,151.56,151.59,151.28,151.5,70930.0,146.559,146.588,146.2882,146.501,70930.0
2023-10-11 11:00:00,151.52,151.61,150.94,151.14,80890.0,146.5203,146.6073,145.9594,146.1528,80890.0
2023-10-11 11:30:00,151.16,151.37,151.13,151.16,104991.0,146.1722,146.3752,146.1432,146.1722,104991.0
2023-10-11 12:00:00,151.15,151.28,150.84,150.94,92924.0,146.1625,146.2882,145.8627,145.9594,92924.0
2023-10-11 12:30:00,150.92,151.08,150.86,151.02,27439.0,145.9401,146.0948,145.8821,146.0368,27439.0
2023-10-11 13:00:00,151.04,151.14,150.85,150.92,71055.0,146.0561,146.1528,145.8724,145.9401,71055.0
2023-10-11 13:30:00,150.89,151.04,150.82,151.0,37845.0,145.9111,146.0561,145.8434,146.0175,37845.0
2023-10-11 14:00:00,150.97,151.38,150.97,151.19,54754.0,145.9884,146.3849,145.9884,146.2012,54754.0
2023-10-11 14:30:00,151.22,151.41,151.21,151.29,122904.0,146.2302,146.4139,146.2205,146.2979,122904.0
2023-10-11 15:00:00,151.34,151.49,151.33,151.46,100227.0,146.3462,146.4913,146.3366,146.4623,100227.0
2023-10-11 15:30:00,151.44,151.8,151.41,151.75,176826.0,146.4429,146.7911,146.4139,146.7427,176826.0
2023-10-12 09:30:00,151.97,151.98,150.72,150.79,188746.0,146.9554,146.9651,145.7467,145.8144,188746.0
2023-10-12 10:00:00,150.8,150.94,150.62,150.81,197472.0,145.8241,145.9594,145.65,145.8337,197472.0
2023-10-12 10:30:00,150.82,150.88,150.53,150.77,98929.0,145.8434,145.9014,145.563,145.795,98929.0
2023-10-12 11:00:00,150.78,150.98,150.68,150.89,59331.0,145.8047,145.9981,145.708,145.9111,59331.0
2023-10-12 11:30:00,150.88,150.92,150.66,150.92,95021.0,145.9014,145.9401,145.6887,145.9401,95021.0
2023-10-12 12:00:00,150.93,151.27,150.88,151.18,54610.0,145.9498,146.2785,145.9014,146.1915,54610.0
2023-10-12 12:30:00,151.18,151.2,150.91,150.97,78381.0,146.1915,146.2109,145.9304,145.9884,78381.0
2023-10-12 13:00:00,150.93,150.94,150.01,150.01,225363.0,145.9498,145.9594,145.0601,145.0601,225363.0
2023-10-12 13:30:00,150.0,150.09,149.63,149.65,100125.0,145.0505,145.1375,144.6927,144.712,100125.0
2023-10-12 14:00:00,149.64,149.84,149.38,149.84,123567.0,144.7023,144.8957,144.4509,144.8957,123567.0
2023-10-12 14:30:00,149.84,150.09,149.77,149.97,148701.0,144.8957,145.1375,144.828,145.0214,148701.0
2023-10-12 15:00:00,149.99,150.22,149.96,150.05,197076.0,145.0408,145.2632,145.0118,145.0988,197076.0
2023-10-12 15:30:00,150.06,150.36,150.04,150.17,196326.0,145.1085,145.3986,145.0891,145.2148,196326.0
2023-10-13 09:30:00,150.79,151.41,150.79,151.05,242792.0,145.8144,146.4139,145.8144,146.0658,242792.0
2023-10-13 10:00:00,150.99,151.07,150.61,150.77,142887.0,146.0078,146.0851,145.6403,145.795,142887.0
2023-10-13 10:30:00,150.73,151.03,150.32,150.35,57212.0,145.7564,146.0465,145.3599,145.3889,57212.0
2023-10-13 11:00:00,150.35,150.5,150.0,150.35,78151.0,145.3889,145.534,145.0505,145.3889,78151.0
2023-10-13 11:30:00,150.37,150.55,150.01,150.1,62667.0,145.4082,145.5823,145.0601,145.1472,62667.0
2023-10-13 12:00:00,150.09,150.61,150.04,150.58,172956.0,145.1375,145.6403,145.0891,145.6113,172956.0
2023-10-13 12:30:00,150.63,150.71,150.02,150.23,109046.0,145.6597,145.737,145.0698,145.2729,109046.0
2023-10-13 13:00:00,150.27,150.35,149.69,149.71,93361.0,145.3115,145.3889,144.7507,144.77,93361.0
2023-10-13 13:30:00,149.7,150.31,149.65,150.13,142684.0,144.7604,145.3502,144.712,145.1762,142684.0
2023-10-13 14:00:00,150.13,150.35,150.04,150.19,68408.0,145.1762,145.3889,145.0891,145.2342,68408.0
2023-10-13 14:30:00,150.2,150.35,149.85,150.12,133056.0,145.2439,145.3889,144.9054,145.1665,133056.0
2023-10-13 15:00:00,150.14,150.32,149.9,150.01,63954.0,145.1858,145.3599,144.9538,145.0601,63954.0
2023-10-13 15:30:00,150.03,150.23,149.79,150.21,299922.0,145.0795,145.2729,144.8474,145.2535,299922.0
2023-10-16 09:30:00,151.03,151.52,150.79,151.13,340887.0,146.0465,146.5203,145.8144,146.1432,340887.0
2023-10-16 10:00:00,151.14,151.62,150.83,151.62,95833.0,146.1528,146.617,145.8531,146.617,95833.0
2023-10-16 10:30:00,151.63,152.11,151.63,152.09,360404.0,146.6267,147.0908,146.6267,147.0715,360404.0
2023-10-16 11:00:00,152.11,152.25,151.96,152.0,81839.0,147.0908,147.2262,146.9458,146.9845,81839.0
2023-10-16 11:30:00,152.0,152.02,151.61,151.87,74956.0,146.9845,147.0038,146.6073,146.8587,74956.0
2023-10-16 12:00:00,151.88,151.97,151.77,151.89,109335.0,146.8684,146.9554,146.762,146.8781,109335.0
2023-10-16 12:30:00,151.89,151.97,151.74,151.89,75097.0,146.8781,146.9554,146.733,146.8781,75097.0
2023-10-16 13:00:00,151.87,152.15,151.4,151.82,172450.0,146.8587,147.1295,146.4043,146.8104,172450.0
2023-10-16 13:30:00,151.84,152.08,151.72,151.98,152031.0,146.8297,147.0618,146.7137,146.9651,152031.0
2023-10-16 14:00:00,151.98,151.99,151.61,151.61,387067.0,146.9651,146.9748,146.6073,146.6073,387067.0
2023-10-16 14:30:00,151.63,151.88,151.57,151.87,308630.0,146.6267,146.8684,146.5686,146.8587,308630.0
2023-10-16 15:00:00,151.87,152.01,151.74,152.0,130980.0,146.8587,146.9941,146.733,146.9845,130980.0
2023-10-16 15:30:00,152.0,152.04,151.71,151.75,374577.0,146.9845,147.0231,146.704,146.7427,374577.0
2023-10-17 09:30:00,150.96,152.09,150.96,151.68,258735.0,145.9788,147.0715,145.9788,146.675,258735.0
2023-10-17 10:00:00,151.68,152.27,151.56,152.1,83139.0,146.675,147.2455,146.559,147.0812,83139.0
2023-10-17 10:30:00,152.09,152.32,151.99,152.19,72098.0,147.0715,147.2939,146.9748,147.1682,72098.0
2023-10-17 11:00:00,152.23,152.63,152.2,152.55,78434.0,147.2069,147.5937,147.1779,147.5163,78434.0
2023-10-17 11:30:00,152.54,153.12,152.48,153.03,136202.0,147.5066,148.0675,147.4486,147.9805,136202.0
2023-10-17 12:00:00,153.03,153.23,152.92,153.22,32353.0,147.9805,148.1739,147.8741,148.1642,32353.0
2023-10-17 12:30:00,153.23,153.25,152.57,152.6,97650.0,148.1739,148.1932,147.5356,147.5647,97650.0
2023-10-17 13:00:00,152.63,152.7,152.52,152.57,160039.0,147.5937,147.6614,147.4873,147.5356,160039.0
2023-10-17 13:30:00,152.56,152.58,152.03,152.1,140444.0,147.526,147.5453,147.0135,147.0812,140444.0
2023-10-17 14:00:00,152.11,152.24,152.04,152.19,88450.0,147.0908,147.2165,147.0231,147.1682,88450.0
2023-10-17 14:30:00,152.18,152.4,151.92,152.03,245422.0,147.1585,147.3713,146.9071,147.0135,245422.0
2023-10-17 15:00:00,152.03,152.39,151.98,152.39,115707.0,147.0135,147.3616,146.9651,147.3616,115707.0
2023-10-17 15:30:00,152.4,152.49,152.14,152.48,363097.0,147.3713,147.4583,147.1198,147.4486,363097.0
2023-10-18 09:30:00,152.01,152.05,151.35,151.47,111208.0,146.9941,147.0328,146.3559,146.4719,111208.0
2023-10-18 10:00:00,151.46,151.94,151.3,151.42,59935.0,146.4623,146.9264,146.3076,146.4236,59935.0
2023-10-18 10:30:00,151.42,151.61,151.07,151.22,110991.0,146.4236,146.6073,146.0851,146.2302,110991.0
2023-10-18 11:00:00,151.23,151.43,151.04,151.21,115169.0,146.2399,146.4333,146.0561,146.2205,115169.0
2023-10-18 11:30:00,151.2,151.22,150.89,150.92,68527.0,146.2109,146.2302,145.9111,145.9401,68527.0
2023-10-18 12:00:00,150.9,151.21,150.63,150.77,80110.0,145.9208,146.2205,145.6597,145.795,80110.0
2023-10-18 12:30:00,150.78,150.88,150.66,150.7,139882.0,145.8047,145.9014,145.6887,145.7274,139882.0
2023-10-18 13:00:00,150.69,151.44,150.55,151.15,160326.0,145.7177,146.4429,145.5823,146.1625,160326.0
2023-10-18 13:30:00,151.11,151.17,150.7,151.14,103893.0,146.1238,146.1818,145.7274,146.1528,103893.0
2023-10-18 14:00:00,151.17,151.43,150.95,151.01,130001.0,146.1818,146.4333,145.9691,146.0271,130001.0
2023-10-18 14:30:00,150.99,151.19,150.65,150.76,241322.0,146.0078,146.2012,145.679,145.7854,241322.0
2023-10-18 15:00:00,150.76,150.76,150.45,150.54,135278.0,145.7854,145.7854,145.4856,145.5726,135278.0
2023-10-18 15:30:00,150.53,150.66,150.17,150.41,338749.0,145.563,145.6887,145.2148,145.4469,338749.0
2023-10-19 09:30:00,150.4,150.47,150.14,150.38,123400.0,145.4373,145.5049,145.1858,145.4179,123400.0
2023-10-19 10:00:00,150.35,150.39,149.81,149.83,86433.0,145.3889,145.4276,144.8667,144.8861,86433.0
2023-10-19 10:30:00,149.82,149.85,149.56,149.66,143195.0,144.8764,144.9054,144.625,144.7217,143195.0
2023-10-19 11:00:00,149.63,150.15,149.62,150.07,74696.0,144.6927,145.1955,144.683,145.1181,74696.0
2023-10-19 11:30:00,150.09,150.46,150.05,150.19,46089.0,145.1375,145.4953,145.0988,145.2342,46089.0
2023-10-19 12:00:00,150.18,151.14,149.91,150.22,174968.0,145.2245,146.1528,144.9634,145.2632,174968.0
2023-10-19 12:30:00,150.26,150.84,149.61,150.71,251002.0,145.3019,145.8627,144.6733,145.737,251002.0
2023-10-19 13:00:00,150.75,151.05,150.47,150.71,117087.0,145.7757,146.0658,145.5049,145.737,117087.0
2023-10-19 13:30:00,150.75,150.86,149.97,150.13,263215.0,145.7757,145.8821,145.0214,145.1762,263215.0
2023-10-19 14:00:00,150.12,150.3,149.76,149.87,159840.0,145.1665,145.3406,144.8184,144.9247,159840.0
2023-10-19 14:30:00,149.87,149.87,149.16,149.28,279684.0,144.9247,144.9247,144.2382,144.3542,279684.0
2023-10-19 15:00:00,149.25,149.37,148.93,149.06,275019.0,144.3252,144.4412,144.0158,144.1415,275019.0
2023-10-19 15:30:00,149.07,149.28,148.73,148.96,220035.0,144.1511,144.3542,143.8224,144.0448,220035.0
2023-10-20 09:30:00,148.9,149.17,148.54,148.54,142360.0,143.9867,144.2478,143.6386,143.6386,142360.0
2023-10-20 10:00:00,148.52,148.54,147.86,148.03,167836.0,143.6193,143.6386,142.9811,143.1455,167836.0
2023-10-20 10:30:00,148.0,148.39,147.98,148.24,94533.0,143.1164,143.4936,143.0971,143.3485,94533.0
2023-10-20 11:00:00,148.23,148.36,148.07,148.11,92908.0,143.3389,143.4646,143.1841,143.2228,92908.0
2023-10-20 11:30:00,148.07,148.56,147.95,148.42,125634.0,143.1841,143.658,143.0681,143.5226,125634.0
2023-10-20 12:00:00,148.42,148.55,148.05,148.31,121311.0,143.5226,143.6483,143.1648,143.4162,121311.0
2023-10-20 12:30:00,148.33,148.61,148.32,148.52,121189.0,143.4356,143.7063,143.4259,143.6193,121189.0
2023-10-20 13:00:00,148.51,148.6,148.07,148.42,101443.0,143.6096,143.6966,143.1841,143.5226,101443.0
2023-10-20 13:30:00,148.46,148.57,148.17,148.42,118292.0,143.5613,143.6676,143.2808,143.5226,118292.0
2023-10-20 14:00:00,148.44,148.47,147.94,147.98,185226.0,143.5419,143.5709,143.0584,143.0971,185226.0
2023-10-20 14:30:00,147.98,148.25,147.88,147.93,196991.0,143.0971,143.3582,143.0004,143.0488,196991.0
2023-10-20 15:00:00,147.94,148.07,147.64,147.86,204232.0,143.0584,143.1841,142.7683,142.9811,204232.0
2023-10-20 15:30:00,147.86,147.92,147.4,147.43,385333.0,142.9811,143.0391,142.5362,142.5653,385333.0
2023-10-23 09:30:00,146.9,147.18,146.32,147.08,203773.0,142.0527,142.3235,141.4919,142.2268,203773.0
2023-10-23 10:00:00,147.14,147.37,146.97,147.05,91354.0,142.2848,142.5072,142.1204,142.1978,91354.0
2023-10-23 10:30:00,147.0,147.27,146.73,147.04,593059.0,142.1494,142.4105,141.8884,142.1881,593059.0
2023-10-23 11:00:00,147.05,147.57,146.99,147.38,107127.0,142.1978,142.7006,142.1398,142.5169,107127.0
2023-10-23 11:30:00,147.39,147.59,147.2,147.5,101289.0,142.5266,142.72,142.3428,142.6329,101289.0
2023-10-23 12:00:00,147.5,147.5,146.93,147.24,85825.0,142.6329,142.6329,142.0818,142.3815,85825.0
2023-10-23 12:30:00,147.22,147.7,147.22,147.7,104032.0,142.3622,142.8263,142.3622,142.8263,104032.0
2023-10-23 13:00:00,147.71,147.71,147.11,147.2,100628.0,142.836,142.836,142.2558,142.3428,100628.0
2023-10-23 13:30:00,147.18,147.47,147.09,147.14,79146.0,142.3235,142.6039,142.2365,142.2848,79146.0
2023-10-23 14:00:00,147.11,147.17,146.75,146.94,108665.0,142.2558,142.3138,141.9077,142.0914,108665.0
2023-10-23 14:30:00,146.92,147.25,146.88,147.07,228513.0,142.0721,142.3912,142.0334,142.2171,228513.0
2023-10-23 15:00:00,147.1,147.13,146.31,146.33,181431.0,142.2461,142.2752,141.4822,141.5016,181431.0
2023-10-23 15:30:00,146.31,146.51,146.15,146.26,397172.0,141.4822,141.6756,141.3275,141.4339,397172.0
2023-10-24 09:30:00,147.01,147.6,146.86,147.44,219241.0,142.1591,142.7296,142.0141,142.5749,219241.0
2023-10-24 10:00:00,147.44,147.71,146.99,147.71,190112.0,142.5749,142.836,142.1398,142.836,190112.0
2023-10-24 10:30:00,147.72,147.8,147.52,147.63,71856.0,142.8457,142.923,142.6523,142.7587,71856.0
2023-10-24 11:00:00,147.63,147.63,147.15,147.15,95902.0,142.7587,142.7587,142.2945,142.2945,95902.0
2023-10-24 11:30:00,147.14,147.29,146.99,147.19,63963.0,142.2848,142.4299,142.1398,142.3332,63963.0
2023-10-24 12:00:00,147.17,147.27,146.72,146.78,72466.0,142.3138,142.4105,141.8787,141.9367,72466.0
2023-10-24 12:30:00,146.78,146.87,146.59,146.76,59067.0,141.9367,142.0237,141.753,141.9174,59067.0
2023-10-24 13:00:00,146.75,146.94,146.67,146.93,44630.0,141.9077,142.0914,141.8303,142.0818,44630.0
2023-10-24 13:30:00,146.98,147.08,146.84,146.92,70690.0,142.1301,142.2268,141.9947,142.0721,70690.0
2023-10-24 14:00:00,146.92,147.11,146.86,147.11,85645.0,142.0721,142.2558,142.0141,142.2558,85645.0
2023-10-24 14:30:00,147.12,147.4,147.12,147.32,103640.0,142.2655,142.5362,142.2655,142.4589,103640.0
2023-10-24 15:00:00,147.32,147.46,147.22,147.41,150306.0,142.4589,142.5943,142.3622,142.5459,150306.0
2023-10-24 15:30:00,147.42,147.43,147.13,147.13,305543.0,142.5556,142.5653,142.2752,142.2752,305543.0
2023-10-25 09:30:00,146.69,146.98,146.21,146.28,159670.0,141.8497,142.1301,141.3855,141.4532,159670.0
2023-10-25 10:00:00,146.27,146.27,145.75,145.91,119529.0,141.4435,141.4435,140.9407,141.0954,119529.0
2023-10-25 10:30:00,145.88,146.53,145.83,146.4,181186.0,141.0664,141.695,141.018,141.5692,181186.0
2023-10-25 11:00:00,146.4,146.87,146.38,146.79,180913.0,141.5692,142.0237,141.5499,141.9464,180913.0
2023-10-25 11:30:00,146.79,146.8,146.46,146.48,122944.0,141.9464,141.956,141.6273,141.6466,122944.0
2023-10-25 12:00:00,146.43,146.44,146.1,146.16,126808.0,141.5983,141.6079,141.2791,141.3372,126808.0
2023-10-25 12:30:00,146.17,146.4,145.89,145.96,73392.0,141.3468,141.5692,141.0761,141.1438,73392.0
2023-10-25 13:00:00,145.97,146.12,145.85,145.96,151350.0,141.1534,141.2985,141.0374,141.1438,151350.0
2023-10-25 13:30:00,145.94,145.94,145.69,145.92,78750.0,141.1244,141.1244,140.8827,141.1051,78750.0
2023-10-25 14:00:00,145.91,146.06,145.79,145.92,71339.0,141.0954,141.2405,140.9794,141.1051,71339.0
2023-10-25 14:30:00,145.93,146.08,145.8,145.95,139813.0,141.1147,141.2598,140.989,141.1341,139813.0
2023-10-25 15:00:00,145.95,146.13,145.81,146.0,178917.0,141.1341,141.3082,140.9987,141.1824,178917.0
2023-10-25 15:30:00,146.01,146.15,145.82,145.88,253999.0,141.1921,141.3275,141.0084,141.0664,253999.0
2023-10-26 09:30:00,145.8,146.53,145.73,146.23,239400.0,140.989,141.695,140.9213,141.4049,239400.0
2023-10-26 10:00:00,146.13,146.51,145.92,146.41,173978.0,141.3082,141.6756,141.1051,141.5789,173978.0
2023-10-26 10:30:00,146.4,146.69,146.08,146.63,373982.0,141.5692,141.8497,141.2598,141.7917,373982.0
2023-10-26 11:00:00,146.63,146.75,146.17,146.3,140989.0,141.7917,141.9077,141.3468,141.4725,140989.0
2023-10-26 11:30:00,146.33,146.48,146.17,146.28,77514.0,141.5016,141.6466,141.3468,141.4532,77514.0
2023-10-26 12:00:00,146.27,146.27,145.75,145.91,188854.0,141.4435,141.4435,140.9407,141.0954,188854.0
2023-10-26 12:30:00,145.9,146.01,145.72,145.72,147015.0,141.0857,141.1921,140.9117,140.9117,147015.0
2023-10-26 13:00:00,145.71,146.02,145.63,145.67,153987.0,140.902,141.2018,140.8246,140.8633,153987.0
2023-10-26 13:30:00,145.66,146.09,145.49,146.07,167610.0,140.8537,141.2695,140.6893,141.2501,167610.0
2023-10-26 14:00:00,146.06,146.26,145.99,146.19,127942.0,141.2405,141.4339,141.1728,141.3662,127942.0
2023-10-26 14:30:00,146.15,146.6,146.1,146.59,196085.0,141.3275,141.7626,141.2791,141.753,196085.0
2023-10-26 15:00:00,146.6,146.75,146.12,146.14,181080.0,141.7626,141.9077,141.2985,141.3178,181080.0
2023-10-26 15:30:00,146.09,146.17,145.67,145.72,281479.0,141.2695,141.3468,140.8633,140.9117,281479.0
2023-10-27 09:30:00,145.62,145.78,144.85,144.91,370777.0,140.815,140.9697,140.0704,140.1284,370777.0
2023-10-27 10:00:00,144.9,145.08,144.55,144.72,158862.0,140.1187,140.2928,139.7803,139.9447,158862.0
2023-10-27 10:30:00,144.73,144.94,144.43,144.93,426725.0,139.9543,140.1574,139.6642,140.1477,426725.0
2023-10-27 11:00:00,144.95,145.08,144.76,144.85,155131.0,140.1671,140.2928,139.9834,140.0704,155131.0
2023-10-27 11:30:00,144.82,144.82,144.56,144.69,67257.0,140.0414,140.0414,139.79,139.9157,67257.0
2023-10-27 12:00:00,144.65,144.67,144.2,144.34,172789.0,139.877,139.8963,139.4418,139.5772,172789.0
2023-10-27 12:30:00,144.34,144.48,144.16,144.19,85734.0,139.5772,139.7126,139.4032,139.4322,85734.0
2023-10-27 13:00:00,144.18,144.3,143.73,143.84,161737.0,139.4225,139.5385,138.9873,139.0937,161737.0
2023-10-27 13:30:00,143.84,143.93,143.69,143.82,124163.0,139.0937,139.1807,138.9487,139.0744,124163.0
2023-10-27 14:00:00,143.82,143.99,143.56,143.59,171404.0,139.0744,139.2388,138.823,138.852,171404.0
2023-10-27 14:30:00,143.59,143.98,143.34,143.41,295635.0,138.852,139.2291,138.6102,138.6779,295635.0
2023-10-27 15:00:00,143.41,143.69,143.34,143.69,203089.0,138.6779,138.9487,138.6102,138.9487,203089.0
2023-10-27 15:30:00,143.69,143.76,143.34,143.71,423235.0,138.9487,139.0164,138.6102,138.968,423235.0
2023-10-30 09:30:00,144.49,145.1,144.3,144.45,178753.0,139.7223,140.3121,139.5385,139.6836,178753.0
2023-10-30 10:00:00,144.47,144.48,143.88,144.04,166268.0,139.7029,139.7126,139.1324,139.2871,166268.0
2023-10-30 10:30:00,144.03,144.16,143.82,144.09,332346.0,139.2774,139.4032,139.0744,139.3355,332346.0
2023-10-30 11:00:00,144.1,144.34,143.84,144.03,621699.0,139.3451,139.5772,139.0937,139.2774,621699.0
2023-10-30 11:30:00,144.03,144.3,144.03,144.25,142101.0,139.2774,139.5385,139.2774,139.4902,142101.0
2023-10-30 12:00:00,144.24,144.4,144.22,144.25,81650.0,139.4805,139.6352,139.4612,139.4902,81650.0
2023-10-30 12:30:00,144.24,144.43,144.04,144.26,176119.0,139.4805,139.6642,139.2871,139.4999,176119.0
2023-10-30 13:00:00,144.28,144.88,144.2,144.85,133153.0,139.5192,140.0994,139.4418,140.0704,133153.0
2023-10-30 13:30:00,144.86,145.03,144.71,144.97,121596.0,140.0801,140.2444,139.935,140.1864,121596.0
2023-10-30 14:00:00,144.99,144.99,144.79,144.92,119590.0,140.2058,140.2058,140.0124,140.1381,119590.0
2023-10-30 14:30:00,144.92,145.23,144.92,145.05,112333.0,140.1381,140.4378,140.1381,140.2638,112333.0
2023-10-30 15:00:00,145.06,145.36,145.01,145.26,186458.0,140.2735,140.5636,140.2251,140.4669,186458.0
2023-10-30 15:30:00,145.27,145.3,145.04,145.05,302332.0,140.4765,140.5055,140.2541,140.2638,302332.0
2023-10-31 09:30:00,145.32,145.64,145.19,145.29,175209.0,140.5249,140.8343,140.3992,140.4959,175209.0
2023-10-31 10:00:00,145.28,145.72,145.0,145.48,241634.0,140.4862,140.9117,140.2154,140.6796,241634.0
2023-10-31 10:30:00,145.52,145.82,145.3,145.82,91377.0,140.7183,141.0084,140.5055,141.0084,91377.0
2023-10-31 11:00:00,145.84,145.98,145.68,145.81,112228.0,141.0277,141.1631,140.873,140.9987,112228.0
2023-10-31 11:30:00,145.83,146.01,145.73,146.01,192657.0,141.018,141.1921,140.9213,141.1921,192657.0
2023-10-31 12:00:00,146.0,146.03,145.58,145.74,225878.0,141.1824,141.2114,140.7763,140.931,225878.0
2023-10-31 12:30:00,145.75,145.99,145.57,145.97,122464.0,140.9407,141.1728,140.7666,141.1534,122464.0
2023-10-31 13:00:00,145.98,146.13,145.88,146.06,91555.0,141.1631,141.3082,141.0664,141.2405,91555.0
2023-10-31 13:30:00,146.12,146.25,146.08,146.24,81584.0,141.2985,141.4242,141.2598,141.4145,81584.0
2023-10-31 14:00:00,146.25,146.32,146.05,146.06,321449.0,141.4242,141.4919,141.2308,141.2405,321449.0
2023-10-31 14:30:00,146.06,146.42,146.04,146.41,163876.0,141.2405,141.5886,141.2211,141.5789,163876.0
2023-10-31 15:00:00,146.43,146.52,146.37,146.47,277794.0,141.5983,141.6853,141.5402,141.6369,277794.0
2023-10-31 15:30:00,146.47,146.52,146.23,146.48,437325.0,141.6369,141.6853,141.4049,141.6466,437325.0
2023-11-01 09:30:00,146.6,146.82,146.11,146.52,161198.0,141.7626,141.9754,141.2888,141.6853,161198.0
2023-11-01 10:00:00,146.54,147.19,146.46,147.06,433724.0,141.7046,142.3332,141.6273,142.2075,433724.0
2023-11-01 10:30:00,147.06,147.33,147.03,147.1,198031.0,142.2075,142.4686,142.1785,142.2461,198031.0
2023-11-01 11:00:00,147.1,147.15,146.72,146.76,183152.0,142.2461,142.2945,141.8787,141.9174,183152.0
2023-11-01 11:30:00,146.75,146.92,146.71,146.82,68448.0,141.9077,142.0721,141.869,141.9754,68448.0
2023-11-01 12:00:00,146.8,146.83,146.51,146.54,353402.0,141.956,141.9851,141.6756,141.7046,353402.0
2023-11-01 12:30:00,146.55,146.62,146.32,146.4,83953.0,141.7143,141.782,141.4919,141.5692,83953.0
2023-11-01 13:00:00,146.4,146.6,146.17,146.36,63828.0,141.5692,141.7626,141.3468,141.5306,63828.0
2023-11-01 13:30:00,146.33,146.53,146.22,146.48,101311.0,141.5016,141.695,141.3952,141.6466,101311.0
2023-11-01 14:00:00,146.48,146.77,146.22,146.58,166360.0,141.6466,141.927,141.3952,141.7433,166360.0
2023-11-01 14:30:00,146.59,146.94,146.18,146.81,269016.0,141.753,142.0914,141.3565,141.9657,269016.0
2023-11-01 15:00:00,146.85,147.42,146.85,147.2,455453.0,142.0044,142.5556,142.0044,142.3428,455453.0
2023-11-01 15:30:00,147.19,147.43,147.05,147.12,387154.0,142.3332,142.5653,142.1978,142.2655,387154.0
2023-11-02 09:30:00,148.08,148.87,148.0,148.73,285052.0,143.1938,143.9577,143.1164,143.8224,285052.0
2023-11-02 10:00:00,148.74,148.99,148.59,148.94,234281.0,143.832,144.0738,143.687,144.0254,234281.0
2023-11-02 10:30:00,148.96,149.46,148.94,149.45,394832.0,144.0448,144.5283,144.0254,144.5186,394832.0
2023-11-02 11:00:00,149.46,149.5,149.07,149.33,200235.0,144.5283,144.567,144.1511,144.4026,200235.0
2023-11-02 11:30:00,149.32,149.51,149.27,149.37,98015.0,144.3929,144.5766,144.3445,144.4412,98015.0
2023-11-02 12:00:00,149.34,149.44,149.22,149.3,74980.0,144.4122,144.5089,144.2962,144.3735,74980.0
2023-11-02 12:30:00,149.31,149.64,149.31,149.5,124233.0,144.3832,144.7023,144.3832,144.567,124233.0
2023-11-02 13:00:00,149.49,149.79,149.47,149.71,143884.0,144.5573,144.8474,144.5379,144.77,143884.0
2023-11-02 13:30:00,149.72,149.99,149.72,149.96,126922.0,144.7797,145.0408,144.7797,145.0118,126922.0
2023-11-02 14:00:00,149.95,149.96,149.74,149.87,107444.0,145.0021,145.0118,144.799,144.9247,107444.0
2023-11-02 14:30:00,149.88,149.96,149.81,149.87,102292.0,144.9344,145.0118,144.8667,144.9247,102292.0
2023-11-02 15:00:00,149.88,149.99,149.86,149.91,226954.0,144.9344,145.0408,144.9151,144.9634,226954.0
2023-11-02 15:30:00,149.9,150.18,149.9,150.08,190813.0,144.9538,145.2245,144.9538,145.1278,190813.0
2023-11-03 09:30:00,151.51,152.21,151.44,152.17,156162.0,146.5106,147.1875,146.4429,147.1488,156162.0
2023-11-03 10:00:00,152.21,152.3,151.84,151.92,163652.0,147.1875,147.2746,146.8297,146.9071,163652.0
2023-11-03 10:30:00,151.9,151.91,151.57,151.81,172875.0,146.8878,146.8974,146.5686,146.8007,172875.0
2023-11-03 11:00:00,151.83,152.02,151.68,151.86,477117.0,146.8201,147.0038,146.675,146.8491,477117.0
2023-11-03 11:30:00,151.88,152.3,151.88,152.23,64459.0,146.8684,147.2746,146.8684,147.2069,64459.0
2023-11-03 12:00:00,152.25,152.33,152.14,152.27,124312.0,147.2262,147.3036,147.1198,147.2455,124312.0
2023-11-03 12:30:00,152.25,152.38,152.18,152.37,45048.0,147.2262,147.3519,147.1585,147.3422,45048.0
2023-11-03 13:00:00,152.35,152.42,152.08,152.15,49810.0,147.3229,147.3906,147.0618,147.1295,49810.0
2023-11-03 13:30:00,152.16,152.41,152.13,152.37,55633.0,147.1392,147.3809,147.1102,147.3422,55633.0
2023-11-03 14:00:00,152.35,152.36,152.13,152.3,63214.0,147.3229,147.3326,147.1102,147.2746,63214.0
2023-11-03 14:30:00,152.28,152.49,152.24,152.48,143793.0,147.2552,147.4583,147.2165,147.4486,143793.0
2023-11-03 15:00:00,152.48,152.48,152.16,152.17,107785.0,147.4486,147.4486,147.1392,147.1488,107785.0
2023-11-03 15:30:00,152.16,152.19,151.79,151.82,261744.0,147.1392,147.1682,146.7814,146.8104,261744.0
2023-11-06 09:30:00,151.92,152.16,151.17,151.34,733316.0,146.9071,147.1392,146.1818,146.3462,733316.0
2023-11-06 10:00:00,151.36,151.38,151.03,151.2,115081.0,146.3656,146.3849,146.0465,146.2109,115081.0
2023-11-06 10:30:00,151.21,151.28,151.04,151.17,726282.0,146.2205,146.2882,146.0561,146.1818,726282.0
2023-11-06 11:00:00,151.18,151.27,151.09,151.14,93538.0,146.1915,146.2785,146.1045,146.1528,93538.0
2023-11-06 11:30:00,151.13,151.2,151.05,151.2,101016.0,146.1432,146.2109,146.0658,146.2109,101016.0
2023-11-06 12:00:00,151.21,151.27,151.06,151.07,196330.0,146.2205,146.2785,146.0755,146.0851,196330.0
2023-11-06 12:30:00,151.06,151.11,150.95,151.06,132421.0,146.0755,146.1238,145.9691,146.0755,132421.0
2023-11-06 13:00:00,151.06,151.07,150.75,150.97,82567.0,146.0755,146.0851,145.7757,145.9884,82567.0
2023-11-06 13:30:00,150.93,150.97,150.75,150.84,167400.0,145.9498,145.9884,145.7757,145.8627,167400.0
2023-11-06 14:00:00,150.83,150.9,150.65,150.78,153627.0,145.8531,145.9208,145.679,145.8047,153627.0
2023-11-06 14:30:00,150.77,151.04,150.76,151.02,376684.0,145.795,146.0561,145.7854,146.0368,376684.0
2023-11-06 15:00:00,151.02,151.08,150.9,150.98,337328.0,146.0368,146.0948,145.9208,145.9981,337328.0
2023-11-06 15:30:00,150.98,151.11,150.87,151.09,298740.0,145.9981,146.1238,145.8917,146.1045,298740.0
2023-11-07 09:30:00,150.61,150.63,150.09,150.39,185945.0,145.6403,145.6597,145.1375,145.4276,185945.0
2023-11-07 10:00:00,150.39,150.67,150.36,150.65,228498.0,145.4276,145.6983,145.3986,145.679,228498.0
2023-11-07 10:30:00,150.64,150.82,150.58,150.7,140976.0,145.6693,145.8434,145.6113,145.7274,140976.0
2023-11-07 11:00:00,150.69,150.7,150.49,150.53,114137.0,145.7177,145.7274,145.5243,145.563,114137.0
2023-11-07 11:30:00,150.53,150.71,150.48,150.52,59291.0,145.563,145.737,145.5146,145.5533,59291.0
2023-11-07 12:00:00,150.51,150.51,150.28,150.35,124088.0,145.5436,145.5436,145.3212,145.3889,124088.0
2023-11-07 12:30:00,150.33,150.37,150.17,150.34,123733.0,145.3696,145.4082,145.2148,145.3792,123733.0
2023-11-07 13:00:00,150.34,150.51,150.32,150.41,72080.0,145.3792,145.5436,145.3599,145.4469,72080.0
2023-11-07 13:30:00,150.42,150.54,150.34,150.43,60788.0,145.4566,145.5726,145.3792,145.4663,60788.0
2023-11-07 14:00:00,150.42,150.51,150.35,150.44,72277.0,145.4566,145.5436,145.3889,145.4759,72277.0
2023-11-07 14:30:00,150.44,150.46,150.3,150.35,111273.0,145.4759,145.4953,145.3406,145.3889,111273.0
2023-11-07 15:00:00,150.36,150.49,150.29,150.48,215445.0,145.3986,145.5243,145.3309,145.5146,215445.0
2023-11-07 15:30:00,150.47,150.64,150.24,150.43,376597.0,145.5049,145.6693,145.2825,145.4663,376597.0
2023-11-08 09:30:00,150.39,150.63,150.27,150.45,159346.0,145.4276,145.6597,145.3115,145.4856,159346.0
2023-11-08 10:00:00,150.46,150.46,150.15,150.28,155537.0,145.4953,145.4953,145.1955,145.3212,155537.0
2023-11-08 10:30:00,150.27,150.3,150.04,150.1,107875.0,145.3115,145.3406,145.0891,145.1472,107875.0
2023-11-08 11:00:00,150.03,150.17,149.87,149.97,83577.0,145.0795,145.2148,144.9247,145.0214,83577.0
2023-11-08 11:30:00,149.94,150.02,149.73,149.75,111068.0,144.9924,145.0698,144.7894,144.8087,111068.0
2023-11-08 12:00:00,149.76,149.77,149.35,149.53,107927.0,144.8184,144.828,144.4219,144.596,107927.0
2023-11-08 12:30:00,149.52,149.61,149.45,149.6,54494.0,144.5863,144.6733,144.5186,144.6637,54494.0
2023-11-08 13:00:00,149.6,149.82,149.47,149.68,92282.0,144.6637,144.8764,144.5379,144.741,92282.0
2023-11-08 13:30:00,149.69,149.8,149.69,149.75,58378.0,144.7507,144.8571,144.7507,144.8087,58378.0
2023-11-08 14:00:00,149.75,149.91,149.74,149.83,89882.0,144.8087,144.9634,144.799,144.8861,89882.0
2023-11-08 14:30:00,149.83,149.9,149.71,149.73,381466.0,144.8861,144.9538,144.77,144.7894,381466.0
2023-11-08 15:00:00,149.75,149.92,149.71,149.87,127390.0,144.8087,144.9731,144.77,144.9247,127390.0
2023-11-08 15:30:00,149.86,150.19,149.81,149.96,199525.0,144.9151,145.2342,144.8667,145.0118,199525.0
2023-11-09 09:30:00,150.46,150.58,149.93,150.19,177003.0,145.4953,145.6113,144.9828,145.2342,177003.0
2023-11-09 10:00:00,150.2,150.29,149.8,149.88,230872.0,145.2439,145.3309,144.8571,144.9344,230872.0
2023-11-09 10:30:00,149.87,149.95,149.69,149.95,714923.0,144.9247,145.0021,144.7507,145.0021,714923.0
2023-11-09 11:00:00,149.98,150.12,149.94,150.01,175566.0,145.0311,145.1665,144.9924,145.0601,175566.0
2023-11-09 11:30:00,150.0,150.11,149.89,149.97,133520.0,145.0505,145.1568,144.9441,145.0214,133520.0
2023-11-09 12:00:00,149.98,150.12,149.94,150.03,105018.0,145.0311,145.1665,144.9924,145.0795,105018.0
2023-11-09 12:30:00,150.06,150.17,150.02,150.12,253863.0,145.1085,145.2148,145.0698,145.1665,253863.0
2023-11-09 13:00:00,150.12,150.12,149.39,149.63,168605.0,145.1665,145.1665,144.4606,144.6927,168605.0
2023-11-09 13:30:00,149.54,149.58,149.19,149.25,69323.0,144.6056,144.6443,144.2672,144.3252,69323.0
2023-11-09 14:00:00,149.23,149.23,148.8,149.02,223019.0,144.3059,144.3059,143.89,144.1028,223019.0
2023-11-09 14:30:00,149.01,149.11,148.77,148.83,239747.0,144.0931,144.1898,143.861,143.9191,239747.0
2023-11-09 15:00:00,148.83,149.03,148.76,148.81,220305.0,143.9191,144.1125,143.8514,143.8997,220305.0
2023-11-09 15:30:00,148.81,148.89,148.67,148.78,318135.0,143.8997,143.9771,143.7643,143.8707,318135.0
2023-11-10 09:30:00,149.41,149.59,148.85,149.1,296284.0,144.4799,144.654,143.9384,144.1801,296284.0
2023-11-10 10:00:00,149.09,149.09,148.78,148.83,178852.0,144.1705,144.1705,143.8707,143.9191,178852.0
2023-11-10 10:30:00,148.8,148.92,148.63,148.79,273590.0,143.89,144.0061,143.7257,143.8804,273590.0
2023-11-10 11:00:00,148.8,149.18,148.8,149.1,77471.0,143.89,144.2575,143.89,144.1801,77471.0
2023-11-10 11:30:00,149.12,149.17,148.99,149.09,105279.0,144.1995,144.2478,144.0738,144.1705,105279.0
2023-11-10 12:00:00,149.09,149.28,149.08,149.23,65951.0,144.1705,144.3542,144.1608,144.3059,65951.0
2023-11-10 12:30:00,149.24,149.8,149.23,149.75,109309.0,144.3155,144.8571,144.3059,144.8087,109309.0
2023-11-10 13:00:00,149.75,149.93,149.59,149.82,134321.0,144.8087,144.9828,144.654,144.8764,134321.0
2023-11-10 13:30:00,149.83,150.05,149.82,149.97,144133.0,144.8861,145.0988,144.8764,145.0214,144133.0
2023-11-10 14:00:00,149.98,150.13,149.93,150.04,144158.0,145.0311,145.1762,144.9828,145.0891,144158.0
2023-11-10 14:30:00,150.06,150.09,149.96,149.99,141938.0,145.1085,145.1375,145.0118,145.0408,141938.0
2023-11-10 15:00:00,149.99,150.26,149.97,150.26,192039.0,145.0408,145.3019,145.0214,145.3019,192039.0
2023-11-10 15:30:00,150.26,150.43,150.23,150.31,196494.0,145.3019,145.4663,145.2729,145.3502,196494.0
2023-11-13 09:30:00,150.13,150.17,149.69,149.99,146166.0,145.1762,145.2148,144.7507,145.0408,146166.0
2023-11-13 10:00:00,149.97,149.98,149.68,149.87,203757.0,145.0214,145.0311,144.741,144.9247,203757.0
2023-11-13 10:30:00,149.87,150.11,149.83,150.03,176719.0,144.9247,145.1568,144.8861,145.0795,176719.0
2023-11-13 11:00:00,150.03,150.25,149.93,150.25,747961.0,145.0795,145.2922,144.9828,145.2922,747961.0
2023-11-13 11:30:00,150.25,150.57,150.17,150.51,254734.0,145.2922,145.6016,145.2148,145.5436,254734.0
2023-11-13 12:00:00,150.53,150.55,150.3,150.45,238267.0,145.563,145.5823,145.3406,145.4856,238267.0
2023-11-13 12:30:00,150.45,150.45,150.18,150.26,77831.0,145.4856,145.4856,145.2245,145.3019,77831.0
2023-11-13 13:00:00,150.29,150.32,150.13,150.14,70417.0,145.3309,145.3599,145.1762,145.1858,70417.0
2023-11-13 13:30:00,150.14,150.38,150.06,150.22,120642.0,145.1858,145.4179,145.1085,145.2632,120642.0
2023-11-13 14:00:00,150.2,150.28,150.11,150.25,187278.0,145.2439,145.3212,145.1568,145.2922,187278.0
2023-11-13 14:30:00,150.25,150.38,150.18,150.19,285898.0,145.2922,145.4179,145.2245,145.2342,285898.0
2023-11-13 15:00:00,150.18,150.36,150.13,150.32,232560.0,145.2245,145.3986,145.1762,145.3599,232560.0
2023-11-13 15:30:00,150.31,150.36,150.13,150.23,278754.0,145.3502,145.3986,145.1762,145.2729,278754.0
2023-11-14 09:30:00,152.21,153.05,151.9,153.04,478832.0,147.1875,147.9998,146.8878,147.9901,478832.0
2023-11-14 10:00:00,153.03,153.48,152.88,153.45,313774.0,147.9805,148.4156,147.8354,148.3866,313774.0
2023-11-14 10:30:00,153.44,153.78,153.4,153.78,152915.0,148.3769,148.7057,148.3383,148.7057,152915.0
2023-11-14 11:00:00,153.78,154.07,153.77,154.06,83839.0,148.7057,148.9862,148.6961,148.9765,83839.0
2023-11-14 11:30:00,154.06,154.08,153.72,153.74,244855.0,148.9765,148.9958,148.6477,148.667,244855.0
2023-11-14 12:00:00,153.71,153.78,153.37,153.53,119234.0,148.638,148.7057,148.3093,148.464,119234.0
2023-11-14 12:30:00,153.49,153.6,153.45,153.54,79710.0,148.4253,148.5317,148.3866,148.4736,79710.0
2023-11-14 13:00:00,153.54,153.59,153.41,153.53,64198.0,148.4736,148.522,148.3479,148.464,64198.0
2023-11-14 13:30:00,153.54,153.66,153.45,153.45,108351.0,148.4736,148.5897,148.3866,148.3866,108351.0
2023-11-14 14:00:00,153.44,153.52,153.26,153.52,110521.0,148.3769,148.4543,148.2029,148.4543,110521.0
2023-11-14 14:30:00,153.52,153.76,153.52,153.75,372794.0,148.4543,148.6864,148.4543,148.6767,372794.0
2023-11-14 15:00:00,153.76,153.98,153.69,153.96,106485.0,148.6864,148.8991,148.6187,148.8798,106485.0
2023-11-14 15:30:00,153.95,153.98,153.47,153.61,295385.0,148.8701,148.8991,148.406,148.5413,295385.0
2023-11-15 09:30:00,153.84,154.36,153.67,154.34,331483.0,148.7637,149.2666,148.5994,149.2472,331483.0
2023-11-15 10:00:00,154.37,154.89,154.35,154.78,270330.0,149.2763,149.7791,149.2569,149.6727,270330.0
2023-11-15 10:30:00,154.8,154.95,154.77,154.88,169080.0,149.6921,149.8371,149.6631,149.7694,169080.0
2023-11-15 11:00:00,154.89,155.04,154.61,154.67,123132.0,149.7791,149.9241,149.5083,149.5664,123132.0
2023-11-15 11:30:00,154.66,154.69,154.24,154.48,84961.0,149.5567,149.5857,149.1505,149.3826,84961.0
2023-11-15 12:00:00,154.49,154.62,154.41,154.61,111020.0,149.3923,149.518,149.3149,149.5083,111020.0
2023-11-15 12:30:00,154.62,154.69,154.46,154.5,136700.0,149.518,149.5857,149.3633,149.402,136700.0
2023-11-15 13:00:00,154.49,154.54,154.34,154.48,124053.0,149.3923,149.4406,149.2472,149.3826,124053.0
2023-11-15 13:30:00,154.46,154.6,154.43,154.56,75096.0,149.3633,149.4987,149.3343,149.46,75096.0
2023-11-15 14:00:00,154.57,154.69,154.38,154.58,264756.0,149.4697,149.5857,149.2859,149.4793,264756.0
2023-11-15 14:30:00,154.59,154.65,154.42,154.52,224684.0,149.489,149.547,149.3246,149.4213,224684.0
2023-11-15 15:00:00,154.54,154.6,154.46,154.58,174402.0,149.4406,149.4987,149.3633,149.4793,174402.0
2023-11-15 15:30:00,154.58,154.63,154.21,154.34,376171.0,149.4793,149.5277,149.1215,149.2472,376171.0
2023-11-16 09:30:00,154.05,154.37,153.94,154.04,346774.0,148.9668,149.2763,148.8604,148.9571,346774.0
2023-11-16 10:00:00,154.04,154.07,153.63,153.83,192339.0,148.9571,148.9862,148.5607,148.7541,192339.0
2023-11-16 10:30:00,153.83,153.94,153.51,153.58,488652.0,148.7541,148.8604,148.4446,148.5123,488652.0
2023-11-16 11:00:00,153.58,153.7,153.36,153.4,172349.0,148.5123,148.6284,148.2996,148.3383,172349.0
2023-11-16 11:30:00,153.41,153.45,153.25,153.35,149303.0,148.3479,148.3866,148.1932,148.2899,149303.0
2023-11-16 12:00:00,153.36,153.46,153.31,153.41,177177.0,148.2996,148.3963,148.2512,148.3479,177177.0
2023-11-16 12:30:00,153.42,153.62,153.36,153.52,95376.0,148.3576,148.551,148.2996,148.4543,95376.0
2023-11-16 13:00:00,153.52,153.65,153.41,153.57,133865.0,148.4543,148.58,148.3479,148.5027,133865.0
2023-11-16 13:30:00,153.57,153.6,153.33,153.46,184741.0,148.5027,148.5317,148.2706,148.3963,184741.0
2023-11-16 14:00:00,153.46,153.6,153.4,153.44,73517.0,148.3963,148.5317,148.3383,148.3769,73517.0
2023-11-16 14:30:00,153.43,153.73,153.42,153.68,134870.0,148.3673,148.6574,148.3576,148.609,134870.0
2023-11-16 15:00:00,153.68,153.79,153.63,153.74,369317.0,148.609,148.7154,148.5607,148.667,369317.0
2023-11-16 15:30:00,153.75,153.9,153.68,153.87,236091.0,148.6767,148.8218,148.609,148.7928,236091.0
2023-11-17 09:30:00,154.4,154.59,154.04,154.25,373958.0,149.3053,149.489,148.9571,149.1602,373958.0
2023-11-17 10:00:00,154.25,154.43,154.17,154.41,435046.0,149.1602,149.3343,149.0829,149.3149,435046.0
2023-11-17 10:30:00,154.4,154.48,154.24,154.42,120400.0,149.3053,149.3826,149.1505,149.3246,120400.0
2023-11-17 11:00:00,154.43,154.51,154.2,154.22,110122.0,149.3343,149.4116,149.1119,149.1312,110122.0
2023-11-17 11:30:00,154.22,154.35,154.11,154.34,118013.0,149.1312,149.2569,149.0248,149.2472,118013.0
2023-11-17 12:00:00,154.33,154.54,154.3,154.38,310477.0,149.2376,149.4406,149.2086,149.2859,310477.0
2023-11-17 12:30:00,154.39,154.52,154.38,154.43,49623.0,149.2956,149.4213,149.2859,149.3343,49623.0
2023-11-17 13:00:00,154.45,154.55,154.38,154.49,62359.0,149.3536,149.4503,149.2859,149.3923,62359.0
2023-11-17 13:30:00,154.49,154.68,154.48,154.66,60895.0,149.3923,149.576,149.3826,149.5567,60895.0
2023-11-17 14:00:00,154.66,154.66,154.53,154.55,273774.0,149.5567,149.5567,149.431,149.4503,273774.0
2023-11-17 14:30:00,154.54,154.6,154.49,154.57,162560.0,149.4406,149.4987,149.3923,149.4697,162560.0
2023-11-17 15:00:00,154.58,154.7,154.48,154.69,212148.0,149.4793,149.5954,149.3826,149.5857,212148.0
2023-11-17 15:30:00,154.69,154.71,154.42,154.62,342060.0,149.5857,149.605,149.3246,149.518,342060.0
2023-11-20 09:30:00,154.41,154.65,154.04,154.64,269209.0,149.3149,149.547,148.9571,149.5373,269209.0
2023-11-20 10:00:00,154.64,154.89,154.49,154.88,207302.0,149.5373,149.7791,149.3923,149.7694,207302.0
2023-11-20 10:30:00,154.85,155.11,154.78,154.98,574504.0,149.7404,149.9918,149.6727,149.8661,574504.0
2023-11-20 11:00:00,155.0,155.03,154.9,154.94,242593.0,149.8855,149.9145,149.7888,149.8274,242593.0
2023-11-20 11:30:00,154.97,155.06,154.9,154.97,148763.0,149.8565,149.9435,149.7888,149.8565,148763.0
2023-11-20 12:00:00,154.96,155.01,154.89,154.93,248956.0,149.8468,149.8951,149.7791,149.8178,248956.0
2023-11-20 12:30:00,154.93,154.94,154.75,154.87,103617.0,149.8178,149.8274,149.6437,149.7598,103617.0
2023-11-20 13:00:00,154.86,155.2,154.85,155.06,116130.0,149.7501,150.0789,149.7404,149.9435,116130.0
2023-11-20 13:30:00,155.09,155.3,155.09,155.28,80858.0,149.9725,150.1756,149.9725,150.1562,80858.0
2023-11-20 14:00:00,155.28,155.3,155.18,155.23,173928.0,150.1562,150.1756,150.0595,150.1079,173928.0
2023-11-20 14:30:00,155.24,155.45,155.24,155.4,221710.0,150.1175,150.3206,150.1175,150.2723,221710.0
2023-11-20 15:00:00,155.4,155.61,155.38,155.6,225465.0,150.2723,150.4753,150.2529,150.4657,225465.0
2023-11-20 15:30:00,155.59,155.6,155.13,155.2,450764.0,150.456,150.4657,150.0112,150.0789,450764.0
2023-11-21 09:30:00,155.07,155.24,154.63,154.7,252148.0,149.9532,150.1175,149.5277,149.5954,252148.0
2023-11-21 10:00:00,154.7,154.93,154.67,154.84,308383.0,149.5954,149.8178,149.5664,149.7307,308383.0
2023-11-21 10:30:00,154.88,155.06,154.77,155.06,135492.0,149.7694,149.9435,149.6631,149.9435,135492.0
2023-11-21 11:00:00,155.06,155.14,154.89,154.97,61626.0,149.9435,150.0208,149.7791,149.8565,61626.0
2023-11-21 11:30:00,154.97,155.07,154.9,155.02,198438.0,149.8565,149.9532,149.7888,149.9048,198438.0
2023-11-21 12:00:00,155.01,155.09,154.97,155.06,89024.0,149.8951,149.9725,149.8565,149.9435,89024.0
2023-11-21 12:30:00,155.07,155.22,155.06,155.2,40676.0,149.9532,150.0982,149.9435,150.0789,40676.0
2023-11-21 13:00:00,155.19,155.19,154.99,155.03,54179.0,150.0692,150.0692,149.8758,149.9145,54179.0
2023-11-21 13:30:00,155.02,155.19,155.02,155.08,65142.0,149.9048,150.0692,149.9048,149.9628,65142.0
2023-11-21 14:00:00,155.07,155.15,154.95,155.1,117078.0,149.9532,150.0305,149.8371,149.9822,117078.0
2023-11-21 14:30:00,155.1,155.12,154.89,155.04,211978.0,149.9822,150.0015,149.7791,149.9241,211978.0
2023-11-21 15:00:00,155.06,155.14,154.92,155.02,92625.0,149.9435,150.0208,149.8081,149.9048,92625.0
2023-11-21 15:30:00,155.01,155.12,154.89,154.99,144662.0,149.8951,150.0015,149.7791,149.8758,144662.0
2023-11-22 09:30:00,155.27,155.64,155.02,155.43,220966.0,150.1466,150.5043,149.9048,150.3013,220966.0
2023-11-22 10:00:00,155.4,155.54,155.19,155.54,189993.0,150.2723,150.4076,150.0692,150.4076,189993.0
2023-11-22 10:30:00,155.54,155.66,155.37,155.47,87056.0,150.4076,150.5237,150.2433,150.34,87056.0
2023-11-22 11:00:00,155.48,155.65,155.44,155.52,114595.0,150.3496,150.514,150.3109,150.3883,114595.0
2023-11-22 11:30:00,155.55,155.75,155.48,155.74,78430.0,150.4173,150.6107,150.3496,150.601,78430.0
2023-11-22 12:00:00,155.74,155.85,155.56,155.59,91699.0,150.601,150.7074,150.427,150.456,91699.0
2023-11-22 12:30:00,155.58,155.58,155.31,155.47,69540.0,150.4463,150.4463,150.1852,150.34,69540.0
2023-11-22 13:00:00,155.49,155.54,155.42,155.51,75901.0,150.3593,150.4076,150.2916,150.3786,75901.0
2023-11-22 13:30:00,155.52,155.53,155.41,155.45,95417.0,150.3883,150.398,150.2819,150.3206,95417.0
2023-11-22 14:00:00,155.45,155.61,155.45,155.6,235390.0,150.3206,150.4753,150.3206,150.4657,235390.0
2023-11-22 14:30:00,155.6,155.62,155.21,155.44,322389.0,150.4657,150.485,150.0885,150.3109,322389.0
2023-11-22 15:00:00,155.45,155.71,155.42,155.71,239575.0,150.3206,150.572,150.2916,150.572,239575.0
2023-11-22 15:30:00,155.7,155.74,155.59,155.63,141136.0,150.5624,150.601,150.456,150.4947,141136.0
2023-11-24 09:30:00,155.59,156.11,155.59,156.05,234668.0,150.456,150.9588,150.456,150.9008,234668.0
2023-11-24 10:00:00,156.06,156.3,156.04,156.29,170168.0,150.9105,151.1426,150.8912,151.1329,170168.0
2023-11-24 10:30:00,156.28,156.41,156.24,156.33,441841.0,151.1232,151.2489,151.0846,151.1716,441841.0
2023-11-24 11:00:00,156.31,156.35,156.15,156.2,250406.0,151.1522,151.1909,150.9975,151.0459,250406.0
2023-11-24 11:30:00,156.2,156.25,156.03,156.06,48207.0,151.0459,151.0942,150.8815,150.9105,48207.0
2023-11-24 12:00:00,156.07,156.17,156.05,156.05,109221.0,150.9202,151.0169,150.9008,150.9008,109221.0
2023-11-24 12:30:00,156.03,156.21,156.03,156.18,88610.0,150.8815,151.0555,150.8815,151.0265,88610.0
2023-11-27 09:30:00,155.73,156.0,155.35,155.61,180628.0,150.5914,150.8525,150.2239,150.4753,180628.0
2023-11-27 10:00:00,155.61,155.83,155.58,155.77,173658.0,150.4753,150.6881,150.4463,150.6301,173658.0
2023-11-27 10:30:00,155.78,155.83,155.64,155.72,879739.0,150.6397,150.6881,150.5043,150.5817,879739.0
2023-11-27 11:00:00,155.71,155.86,155.62,155.84,854116.0,150.572,150.7171,150.485,150.6977,854116.0
2023-11-27 11:30:00,155.85,155.85,155.67,155.69,186538.0,150.7074,150.7074,150.5334,150.5527,186538.0
2023-11-27 12:00:00,155.69,155.7,155.52,155.58,114509.0,150.5527,150.5624,150.3883,150.4463,114509.0
2023-11-27 12:30:00,155.57,155.69,155.56,155.57,435802.0,150.4367,150.5527,150.427,150.4367,435802.0
2023-11-27 13:00:00,155.57,155.71,155.5,155.67,110530.0,150.4367,150.572,150.369,150.5334,110530.0
2023-11-27 13:30:00,155.68,155.74,155.64,155.72,220104.0,150.543,150.601,150.5043,150.5817,220104.0
2023-11-27 14:00:00,155.72,155.81,155.72,155.78,245300.0,150.5817,150.6687,150.5817,150.6397,245300.0
2023-11-27 14:30:00,155.79,155.8,155.6,155.72,185592.0,150.6494,150.6591,150.4657,150.5817,185592.0
2023-11-27 15:00:00,155.73,155.85,155.7,155.84,341660.0,150.5914,150.7074,150.5624,150.6977,341660.0
2023-11-27 15:30:00,155.85,155.99,155.76,155.8,383040.0,150.7074,150.8428,150.6204,150.6591,383040.0
2023-11-28 09:30:00,155.64,155.77,155.3,155.53,504232.0,150.5043,150.6301,150.1756,150.398,504232.0
2023-11-28 10:00:00,155.54,155.69,155.5,155.64,309796.0,150.4076,150.5527,150.369,150.5043,309796.0
2023-11-28 10:30:00,155.63,156.19,155.6,156.19,252055.0,150.4947,151.0362,150.4657,151.0362,252055.0
2023-11-28 11:00:00,156.21,156.24,156.1,156.16,141010.0,151.0555,151.0846,150.9492,151.0072,141010.0
2023-11-28 11:30:00,156.16,156.41,156.15,156.34,144892.0,151.0072,151.2489,150.9975,151.1813,144892.0
2023-11-28 12:00:00,156.34,156.36,156.02,156.07,103943.0,151.1813,151.2006,150.8718,150.9202,103943.0
2023-11-28 12:30:00,156.05,156.05,155.86,155.89,50352.0,150.9008,150.9008,150.7171,150.7461,50352.0
2023-11-28 13:00:00,155.89,155.89,155.54,155.82,101513.0,150.7461,150.7461,150.4076,150.6784,101513.0
2023-11-28 13:30:00,155.82,155.84,155.67,155.7,68081.0,150.6784,150.6977,150.5334,150.5624,68081.0
2023-11-28 14:00:00,155.69,155.79,155.62,155.67,179249.0,150.5527,150.6494,150.485,150.5334,179249.0
2023-11-28 14:30:00,155.66,155.87,155.59,155.82,424143.0,150.5237,150.7268,150.456,150.6784,424143.0
2023-11-28 15:00:00,155.84,155.86,155.63,155.75,346618.0,150.6977,150.7171,150.4947,150.6107,346618.0
2023-11-28 15:30:00,155.75,155.91,155.63,155.67,404580.0,150.6107,150.7654,150.4947,150.5334,404580.0
2023-11-29 09:30:00,156.46,157.06,156.43,157.03,368394.0,151.2973,151.8775,151.2683,151.8485,368394.0
2023-11-29 10:00:00,157.04,157.07,156.52,156.67,299911.0,151.8582,151.8872,151.3553,151.5004,299911.0
2023-11-29 10:30:00,156.65,156.74,156.6,156.61,97866.0,151.481,151.5681,151.4327,151.4423,97866.0
2023-11-29 11:00:00,156.62,156.72,156.26,156.32,211720.0,151.452,151.5487,151.1039,151.1619,211720.0
2023-11-29 11:30:00,156.33,156.53,156.28,156.52,143680.0,151.1716,151.365,151.1232,151.3553,143680.0
2023-11-29 12:00:00,156.53,156.63,156.46,156.62,128147.0,151.365,151.4617,151.2973,151.452,128147.0
2023-11-29 12:30:00,156.62,156.72,156.59,156.69,98900.0,151.452,151.5487,151.423,151.5197,98900.0
2023-11-29 13:00:00,156.69,156.78,156.61,156.78,133203.0,151.5197,151.6067,151.4423,151.6067,133203.0
2023-11-29 13:30:00,156.77,156.78,156.62,156.74,62521.0,151.5971,151.6067,151.452,151.5681,62521.0
2023-11-29 14:00:00,156.75,156.85,156.66,156.66,154458.0,151.5777,151.6744,151.4907,151.4907,154458.0
2023-11-29 14:30:00,156.65,156.65,156.37,156.43,289565.0,151.481,151.481,151.2103,151.2683,289565.0
2023-11-29 15:00:00,156.43,156.45,156.05,156.08,196531.0,151.2683,151.2876,150.9008,150.9298,196531.0
2023-11-29 15:30:00,156.06,156.17,155.94,156.12,231078.0,150.9105,151.0169,150.7944,150.9685,231078.0
2023-11-30 09:30:00,156.46,156.8,156.18,156.76,452355.0,151.2973,151.6261,151.0265,151.5874,452355.0
2023-11-30 10:00:00,156.81,156.92,156.61,156.84,474017.0,151.6357,151.7421,151.4423,151.6648,474017.0
2023-11-30 10:30:00,156.84,157.07,156.64,157.01,136042.0,151.6648,151.8872,151.4714,151.8291,136042.0
2023-11-30 11:00:00,157.02,157.13,156.76,156.94,183004.0,151.8388,151.9452,151.5874,151.7615,183004.0
2023-11-30 11:30:00,156.92,156.98,156.71,156.74,76745.0,151.7421,151.8001,151.539,151.5681,76745.0
2023-11-30 12:00:00,156.75,156.9,156.56,156.58,160284.0,151.5777,151.7228,151.394,151.4133,160284.0
2023-11-30 12:30:00,156.59,156.86,156.59,156.75,66763.0,151.423,151.6841,151.423,151.5777,66763.0
2023-11-30 13:00:00,156.72,156.95,156.68,156.76,77284.0,151.5487,151.7711,151.51,151.5874,77284.0
2023-11-30 13:30:00,156.77,156.92,156.69,156.92,66250.0,151.5971,151.7421,151.5197,151.7421,66250.0
2023-11-30 14:00:00,156.92,157.04,156.88,157.04,172348.0,151.7421,151.8582,151.7034,151.8582,172348.0
2023-11-30 14:30:00,157.03,157.21,156.95,157.2,235113.0,151.8485,152.0225,151.7711,152.0129,235113.0
2023-11-30 15:00:00,157.21,157.21,156.86,156.92,184068.0,152.0225,152.0225,151.6841,151.7421,184068.0
2023-11-30 15:30:00,156.91,157.57,156.89,157.45,316204.0,151.7324,152.3707,151.7131,152.2546,316204.0
2023-12-01 09:30:00,157.34,157.78,157.14,157.78,229286.0,152.1483,152.5737,151.9549,152.5737,229286.0
2023-12-01 10:00:00,157.81,158.12,157.77,157.88,220515.0,152.6027,152.9025,152.5641,152.6704,220515.0
2023-12-01 10:30:00,157.87,158.19,157.81,158.06,205560.0,152.6608,152.9702,152.6027,152.8445,205560.0
2023-12-01 11:00:00,158.08,158.57,157.69,158.54,271280.0,152.8638,153.3377,152.4867,153.3087,271280.0
2023-12-01 11:30:00,158.54,158.99,158.37,158.87,521645.0,153.3087,153.7438,153.1443,153.6278,521645.0
2023-12-01 12:00:00,158.9,159.18,158.84,159.08,149853.0,153.6568,153.9275,153.5988,153.8308,149853.0
2023-12-01 12:30:00,159.08,159.34,159.05,159.3,170678.0,153.8308,154.0823,153.8018,154.0436,170678.0
2023-12-01 13:00:00,159.31,159.32,159.01,159.01,115226.0,154.0532,154.0629,153.7631,153.7631,115226.0
2023-12-01 13:30:00,158.97,159.1,158.95,158.98,112319.0,153.7245,153.8502,153.7051,153.7341,112319.0
2023-12-01 14:00:00,158.98,159.14,158.96,159.02,229547.0,153.7341,153.8889,153.7148,153.7728,229547.0
2023-12-01 14:30:00,159.04,159.15,158.98,159.14,363398.0,153.7922,153.8985,153.7341,153.8889,363398.0
2023-12-01 15:00:00,159.14,159.17,158.91,159.13,209323.0,153.8889,153.9179,153.6664,153.8792,209323.0
2023-12-01 15:30:00,159.14,159.33,159.09,159.27,294998.0,153.8889,154.0726,153.8405,154.0146,294998.0
2023-12-04 09:30:00,158.33,159.68,158.32,159.05,318548.0,153.1056,154.411,153.0959,153.8018,318548.0
2023-12-04 10:00:00,159.06,159.18,158.85,158.98,210679.0,153.8115,153.9275,153.6084,153.7341,210679.0
2023-12-04 10:30:00,158.98,159.16,158.77,158.88,1043028.0,153.7341,153.9082,153.5311,153.6374,1043028.0
2023-12-04 11:00:00,158.9,159.1,158.78,158.97,216221.0,153.6568,153.8502,153.5407,153.7245,216221.0
2023-12-04 11:30:00,158.97,159.17,158.85,159.17,243785.0,153.7245,153.9179,153.6084,153.9179,243785.0
2023-12-04 12:00:00,159.17,159.28,159.1,159.25,148846.0,153.9179,154.0242,153.8502,153.9952,148846.0
2023-12-04 12:30:00,159.25,159.38,159.23,159.36,261486.0,153.9952,154.1209,153.9759,154.1016,261486.0
2023-12-04 13:00:00,159.35,159.35,159.15,159.16,69364.0,154.0919,154.0919,153.8985,153.9082,69364.0
2023-12-04 13:30:00,159.13,159.24,159.09,159.12,128342.0,153.8792,153.9856,153.8405,153.8695,128342.0
2023-12-04 14:00:00,159.14,159.28,159.04,159.08,201012.0,153.8889,154.0242,153.7922,153.8308,201012.0
2023-12-04 14:30:00,159.09,159.27,159.05,159.2,273451.0,153.8405,154.0146,153.8018,153.9469,273451.0
2023-12-04 15:00:00,159.22,159.26,159.07,159.12,365820.0,153.9662,154.0049,153.8212,153.8695,365820.0
2023-12-04 15:30:00,159.14,159.38,159.02,159.3,169915.0,153.8889,154.1209,153.7728,154.0436,169915.0
2023-12-05 09:30:00,158.74,158.88,157.98,158.11,175157.0,153.5021,153.6374,152.7671,152.8928,175157.0
2023-12-05 10:00:00,158.12,158.51,157.96,158.25,325290.0,152.9025,153.2796,152.7478,153.0282,325290.0
2023-12-05 10:30:00,158.27,158.35,157.96,158.35,98640.0,153.0476,153.1249,152.7478,153.1249,98640.0
2023-12-05 11:00:00,158.37,158.39,157.96,158.28,147818.0,153.1443,153.1636,152.7478,153.0572,147818.0
2023-12-05 11:30:00,158.28,158.43,158.09,158.22,108080.0,153.0572,153.2023,152.8735,152.9992,108080.0
2023-12-05 12:00:00,158.21,158.27,158.04,158.1,133908.0,152.9895,153.0476,152.8252,152.8832,133908.0
2023-12-05 12:30:00,158.11,158.16,157.87,158.16,185104.0,152.8928,152.9412,152.6608,152.9412,185104.0
2023-12-05 13:00:00,158.16,158.29,158.06,158.23,124511.0,152.9412,153.0669,152.8445,153.0089,124511.0
2023-12-05 13:30:00,158.24,158.3,158.11,158.19,225962.0,153.0186,153.0766,152.8928,152.9702,225962.0
2023-12-05 14:00:00,158.19,158.32,158.15,158.22,142753.0,152.9702,153.0959,152.9315,152.9992,142753.0
2023-12-05 14:30:00,158.23,158.28,158.12,158.25,317611.0,153.0089,153.0572,152.9025,153.0282,317611.0
2023-12-05 15:00:00,158.24,158.28,158.13,158.17,221485.0,153.0186,153.0572,152.9122,152.9509,221485.0
2023-12-05 15:30:00,158.16,158.19,157.94,158.02,509463.0,152.9412,152.9702,152.7285,152.8058,509463.0
2023-12-06 09:30:00,158.66,158.93,158.45,158.87,141010.0,153.4247,153.6858,153.2216,153.6278,141010.0
2023-12-06 10:00:00,158.9,159.1,158.69,158.82,669653.0,153.6568,153.8502,153.4537,153.5794,669653.0
2023-12-06 10:30:00,158.81,158.95,158.5,158.56,160625.0,153.5697,153.7051,153.27,153.328,160625.0
2023-12-06 11:00:00,158.55,158.63,158.39,158.52,89322.0,153.3183,153.3957,153.1636,153.2893,89322.0
2023-12-06 11:30:00,158.5,158.51,158.24,158.35,161070.0,153.27,153.2796,153.0186,153.1249,161070.0
2023-12-06 12:00:00,158.35,158.35,158.09,158.15,97142.0,153.1249,153.1249,152.8735,152.9315,97142.0
2023-12-06 12:30:00,158.16,158.26,158.04,158.06,203763.0,152.9412,153.0379,152.8252,152.8445,203763.0
2023-12-06 13:00:00,158.07,158.31,158.03,158.31,105755.0,152.8542,153.0862,152.8155,153.0862,105755.0
2023-12-06 13:30:00,158.31,158.37,158.27,158.28,59332.0,153.0862,153.1443,153.0476,153.0572,59332.0
2023-12-06 14:00:00,158.29,158.36,158.07,158.09,153545.0,153.0669,153.1346,152.8542,152.8735,153545.0
2023-12-06 14:30:00,158.08,158.2,158.0,158.02,364374.0,152.8638,152.9799,152.7865,152.8058,364374.0
2023-12-06 15:00:00,158.0,158.06,157.69,157.74,138438.0,152.7865,152.8445,152.4867,152.5351,138438.0
2023-12-06 15:30:00,157.74,157.79,157.54,157.73,339357.0,152.5351,152.5834,152.3417,152.5254,339357.0
2023-12-07 09:30:00,158.05,158.25,157.69,158.04,321688.0,152.8348,153.0282,152.4867,152.8252,321688.0
2023-12-07 10:00:00,158.03,158.39,157.97,158.31,157661.0,152.8155,153.1636,152.7575,153.0862,157661.0
2023-12-07 10:30:00,158.31,158.41,158.13,158.26,463962.0,153.0862,153.1829,152.9122,153.0379,463962.0
2023-12-07 11:00:00,158.27,158.4,157.86,157.97,210805.0,153.0476,153.1733,152.6511,152.7575,210805.0
2023-12-07 11:30:00,157.98,158.14,157.94,158.13,136098.0,152.7671,152.9219,152.7285,152.9122,136098.0
2023-12-07 12:00:00,158.13,158.18,157.92,158.02,145302.0,152.9122,152.9605,152.7091,152.8058,145302.0
2023-12-07 12:30:00,158.03,158.19,158.01,158.13,135509.0,152.8155,152.9702,152.7961,152.9122,135509.0
2023-12-07 13:00:00,158.12,158.24,158.11,158.2,83261.0,152.9025,153.0186,152.8928,152.9799,83261.0
2023-12-07 13:30:00,158.21,158.38,158.19,158.28,105224.0,152.9895,153.1539,152.9702,153.0572,105224.0
2023-12-07 14:00:00,158.27,158.44,158.27,158.38,137181.0,153.0476,153.212,153.0476,153.1539,137181.0
2023-12-07 14:30:00,158.39,158.4,158.16,158.16,318830.0,153.1636,153.1733,152.9412,152.9412,318830.0
2023-12-07 15:00:00,158.16,158.27,158.15,158.19,284816.0,152.9412,153.0476,152.9315,152.9702,284816.0
2023-12-07 15:30:00,158.2,158.24,158.08,158.21,142660.0,152.9799,153.0186,152.8638,152.9895,142660.0
2023-12-08 09:30:00,158.19,158.68,158.11,158.49,241744.0,152.9702,153.444,152.8928,153.2603,241744.0
2023-12-08 10:00:00,158.61,159.05,158.53,158.86,154098.0,153.3763,153.8018,153.299,153.6181,154098.0
2023-12-08 10:30:00,158.88,158.92,158.55,158.81,348135.0,153.6374,153.6761,153.3183,153.5697,348135.0
2023-12-08 11:00:00,158.82,158.84,158.21,158.35,250138.0,153.5794,153.5988,152.9895,153.1249,250138.0
2023-12-08 11:30:00,158.36,158.45,158.11,158.24,486672.0,153.1346,153.2216,152.8928,153.0186,486672.0
2023-12-08 12:00:00,158.25,158.36,158.05,158.35,119395.0,153.0282,153.1346,152.8348,153.1249,119395.0
2023-12-08 12:30:00,158.34,158.48,158.28,158.43,138415.0,153.1153,153.2506,153.0572,153.2023,138415.0
2023-12-08 13:00:00,158.43,158.64,158.38,158.61,119563.0,153.2023,153.4054,153.1539,153.3763,119563.0
2023-12-08 13:30:00,158.6,158.62,158.44,158.55,195273.0,153.3667,153.386,153.212,153.3183,195273.0
2023-12-08 14:00:00,158.56,158.72,158.53,158.7,156603.0,153.328,153.4827,153.299,153.4634,156603.0
2023-12-08 14:30:00,158.71,158.85,158.64,158.82,312658.0,153.473,153.6084,153.4054,153.5794,312658.0
2023-12-08 15:00:00,158.83,158.91,158.72,158.88,276502.0,153.5891,153.6664,153.4827,153.6374,276502.0
2023-12-08 15:30:00,158.88,159.03,158.75,158.78,257209.0,153.6374,153.7825,153.5117,153.5407,257209.0
2023-12-11 09:30:00,159.05,159.55,159.05,159.39,260848.0,153.8018,154.2853,153.8018,154.1306,260848.0
2023-12-11 10:00:00,159.39,159.69,159.32,159.55,235260.0,154.1306,154.4207,154.0629,154.2853,235260.0
2023-12-11 10:30:00,159.56,159.82,159.53,159.77,256627.0,154.295,154.5464,154.266,154.4981,256627.0
2023-12-11 11:00:00,159.77,159.95,159.69,159.83,1049685.0,154.4981,154.6721,154.4207,154.5561,1049685.0
2023-12-11 11:30:00,159.84,159.94,159.67,159.93,109619.0,154.5658,154.6625,154.4014,154.6528,109619.0
2023-12-11 12:00:00,159.93,159.95,159.72,159.8,116926.0,154.6528,154.6721,154.4497,154.5271,116926.0
2023-12-11 12:30:00,159.8,159.91,159.75,159.85,276660.0,154.5271,154.6335,154.4787,154.5754,276660.0
2023-12-11 13:00:00,159.84,160.0,159.72,159.97,175872.0,154.5658,154.7205,154.4497,154.6915,175872.0
2023-12-11 13:30:00,159.97,160.04,159.94,160.02,389847.0,154.6915,154.7592,154.6625,154.7398,389847.0
2023-12-11 14:00:00,160.02,160.03,159.89,159.96,222425.0,154.7398,154.7495,154.6141,154.6818,222425.0
2023-12-11 14:30:00,159.96,159.98,159.86,159.88,218382.0,154.6818,154.7011,154.5851,154.6044,218382.0
2023-12-11 15:00:00,159.88,159.97,159.81,159.9,540398.0,154.6044,154.6915,154.5368,154.6238,540398.0
2023-12-11 15:30:00,159.89,160.05,159.82,160.01,414588.0,154.6141,154.7688,154.5464,154.7302,414588.0
2023-12-12 09:30:00,160.01,160.05,159.2,159.48,199831.0,154.7302,154.7688,153.9469,154.2176,199831.0
2023-12-12 10:00:00,159.46,159.86,159.41,159.82,291616.0,154.1983,154.5851,154.15,154.5464,291616.0
2023-12-12 10:30:00,159.8,160.07,159.8,160.01,128855.0,154.5271,154.7882,154.5271,154.7302,128855.0
2023-12-12 11:00:00,160.02,160.03,159.82,159.89,120838.0,154.7398,154.7495,154.5464,154.6141,120838.0
2023-12-12 11:30:00,159.89,160.0,159.84,159.95,103043.0,154.6141,154.7205,154.5658,154.6721,103043.0
2023-12-12 12:00:00,159.94,160.09,159.86,160.06,73445.0,154.6625,154.8075,154.5851,154.7785,73445.0
2023-12-12 12:30:00,160.06,160.13,159.87,159.88,58214.0,154.7785,154.8462,154.5948,154.6044,58214.0
2023-12-12 13:00:00,159.84,160.04,159.82,159.99,74683.0,154.5658,154.7592,154.5464,154.7108,74683.0
2023-12-12 13:30:00,160.01,160.04,159.96,160.01,86022.0,154.7302,154.7592,154.6818,154.7302,86022.0
2023-12-12 14:00:00,160.01,160.01,159.89,159.98,161805.0,154.7302,154.7302,154.6141,154.7011,161805.0
2023-12-12 14:30:00,159.99,160.08,159.99,160.06,125999.0,154.7108,154.7978,154.7108,154.7785,125999.0
2023-12-12 15:00:00,160.06,160.25,160.04,160.24,317680.0,154.7785,154.9622,154.7592,154.9526,317680.0
2023-12-12 15:30:00,160.25,160.26,159.93,160.04,254671.0,154.9622,154.9719,154.6528,154.7592,254671.0
2023-12-13 09:30:00,159.93,159.99,159.61,159.76,137936.0,154.6528,154.7108,154.3434,154.4884,137936.0
2023-12-13 10:00:00,159.75,159.95,159.72,159.95,353240.0,154.4787,154.6721,154.4497,154.6721,353240.0
2023-12-13 10:30:00,159.96,160.18,159.9,160.12,84575.0,154.6818,154.8945,154.6238,154.8365,84575.0
2023-12-13 11:00:00,160.13,160.24,160.1,160.13,161762.0,154.8462,154.9526,154.8172,154.8462,161762.0
2023-12-13 11:30:00,160.13,160.2,160.04,160.08,93737.0,154.8462,154.9139,154.7592,154.7978,93737.0
2023-12-13 12:00:00,160.09,160.09,159.94,159.96,102745.0,154.8075,154.8075,154.6625,154.6818,102745.0
2023-12-13 12:30:00,159.94,160.04,159.92,159.96,99153.0,154.6625,154.7592,154.6431,154.6818,99153.0
2023-12-13 13:00:00,159.95,159.95,159.82,159.88,47453.0,154.6721,154.6721,154.5464,154.6044,47453.0
2023-12-13 13:30:00,159.86,160.05,159.82,160.0,38150.0,154.5851,154.7688,154.5464,154.7205,38150.0
2023-12-13 14:00:00,160.04,161.32,160.02,161.27,238252.0,154.7592,155.9969,154.7398,155.9486,238252.0
2023-12-13 14:30:00,161.3,162.51,161.2,162.39,425234.0,155.9776,157.1477,155.8809,157.0316,425234.0
2023-12-13 15:00:00,162.43,162.82,162.09,162.29,301484.0,157.0703,157.4474,156.7415,156.9349,301484.0
2023-12-13 15:30:00,162.3,162.86,162.17,162.86,428548.0,156.9446,157.4861,156.8189,157.4861,428548.0
2023-12-14 09:30:00,164.19,165.29,164.08,165.04,330290.0,158.7722,159.8359,158.6659,159.5942,330290.0
2023-12-14 10:00:00,165.04,165.14,164.53,164.98,421803.0,159.5942,159.6909,159.101,159.5362,421803.0
2023-12-14 10:30:00,164.97,165.12,164.75,165.03,562997.0,159.5265,159.6715,159.3137,159.5845,562997.0
2023-12-14 11:00:00,165.02,165.11,164.72,164.9,186166.0,159.5748,159.6619,159.2847,159.4588,186166.0
2023-12-14 11:30:00,164.91,165.31,164.86,165.31,132314.0,159.4685,159.8553,159.4201,159.8553,132314.0
2023-12-14 12:00:00,165.32,165.59,165.28,165.49,65178.0,159.8649,160.126,159.8263,160.0293,65178.0
2023-12-14 12:30:00,165.5,165.6,165.23,165.23,151216.0,160.039,160.1357,159.7779,159.7779,151216.0
2023-12-14 13:00:00,165.24,165.24,164.96,164.96,104052.0,159.7876,159.7876,159.5168,159.5168,104052.0
2023-12-14 13:30:00,164.96,165.0,164.43,164.67,124041.0,159.5168,159.5555,159.0043,159.2364,124041.0
2023-12-14 14:00:00,164.67,164.83,164.58,164.77,94358.0,159.2364,159.3911,159.1494,159.3331,94358.0
2023-12-14 14:30:00,164.79,164.99,164.72,164.97,186464.0,159.3524,159.5458,159.2847,159.5265,186464.0
2023-12-14 15:00:00,164.99,165.06,164.86,164.96,320059.0,159.5458,159.6135,159.4201,159.5168,320059.0
2023-12-14 15:30:00,164.96,165.06,164.71,165.05,175074.0,159.5168,159.6135,159.2751,159.6038,175074.0
2023-12-15 09:30:00,164.19,164.82,163.91,163.95,277406.0,158.7722,159.3814,158.5015,158.5401,277406.0
2023-12-15 10:00:00,164.0,164.32,164.0,164.25,252875.0,158.5885,158.8979,158.5885,158.8302,252875.0
2023-12-15 10:30:00,164.25,164.55,164.16,164.45,169386.0,158.8302,159.1203,158.7432,159.0236,169386.0
2023-12-15 11:00:00,164.46,164.57,164.22,164.34,490479.0,159.0333,159.1397,158.8012,158.9173,490479.0
2023-12-15 11:30:00,164.34,164.41,164.18,164.28,170096.0,158.9173,158.985,158.7626,158.8593,170096.0
2023-12-15 12:00:00,164.28,164.37,164.2,164.32,210978.0,158.8593,158.9463,158.7819,158.8979,210978.0
2023-12-15 12:30:00,164.33,164.34,164.03,164.09,175157.0,158.9076,158.9173,158.6175,158.6755,175157.0
2023-12-15 13:00:00,164.07,164.12,163.93,164.06,118096.0,158.6562,158.7045,158.5208,158.6465,118096.0
2023-12-15 13:30:00,164.06,164.12,163.69,163.74,171524.0,158.6465,158.7045,158.2887,158.3371,171524.0
2023-12-15 14:00:00,163.73,163.81,163.55,163.59,104856.0,158.3274,158.4048,158.1533,158.192,104856.0
2023-12-15 14:30:00,163.56,163.78,163.55,163.7,280512.0,158.163,158.3758,158.1533,158.2984,280512.0
2023-12-15 15:00:00,163.69,163.83,163.62,163.78,151180.0,158.2887,158.4241,158.221,158.3758,151180.0
2023-12-15 15:30:00,163.78,164.25,163.53,163.96,359905.0,158.3758,158.8302,158.134,158.5498,359905.0
2023-12-18 09:30:00,164.66,164.9,164.35,164.54,274685.0,159.2267,159.4588,158.9269,159.1107,274685.0
2023-12-18 10:00:00,164.56,164.69,164.3,164.33,159675.0,159.13,159.2557,158.8786,158.9076,159675.0
2023-12-18 10:30:00,164.36,164.44,164.19,164.34,281021.0,158.9366,159.014,158.7722,158.9173,281021.0
2023-12-18 11:00:00,164.34,164.7,164.26,164.64,651012.0,158.9173,159.2654,158.8399,159.2074,651012.0
2023-12-18 11:30:00,164.63,164.65,164.5,164.56,160938.0,159.1977,159.217,159.072,159.13,160938.0
2023-12-18 12:00:00,164.55,164.74,164.55,164.7,459405.0,159.1203,159.3041,159.1203,159.2654,459405.0
2023-12-18 12:30:00,164.71,164.74,164.51,164.61,200110.0,159.2751,159.3041,159.0817,159.1784,200110.0
2023-12-18 13:00:00,164.61,164.61,164.43,164.5,71567.0,159.1784,159.1784,159.0043,159.072,71567.0
2023-12-18 13:30:00,164.5,164.52,164.4,164.46,107481.0,159.072,159.0913,158.9753,159.0333,107481.0
2023-12-18 14:00:00,164.47,164.55,164.31,164.4,359876.0,159.043,159.1203,158.8883,158.9753,359876.0
2023-12-18 14:30:00,164.41,164.46,164.27,164.4,184279.0,158.985,159.0333,158.8496,158.9753,184279.0
2023-12-18 15:00:00,164.39,164.49,164.32,164.42,247464.0,158.9656,159.0623,158.8979,158.9946,247464.0
2023-12-18 15:30:00,164.43,164.44,164.25,164.25,196887.0,159.0043,159.014,158.8302,158.8302,196887.0
2023-12-19 09:30:00,164.66,165.19,164.48,165.14,238718.0,159.2267,159.7392,159.0527,159.6909,238718.0
2023-12-19 10:00:00,165.14,165.29,165.04,165.18,293800.0,159.6909,159.8359,159.5942,159.7296,293800.0
2023-12-19 10:30:00,165.16,165.37,165.1,165.3,177020.0,159.7102,159.9133,159.6522,159.8456,177020.0
2023-12-19 11:00:00,165.3,165.49,165.26,165.42,83634.0,159.8456,160.0293,159.8069,159.9616,83634.0
2023-12-19 11:30:00,165.41,165.48,165.26,165.34,131024.0,159.952,160.0197,159.8069,159.8843,131024.0
2023-12-19 12:00:00,165.31,165.43,165.28,165.35,78722.0,159.8553,159.9713,159.8263,159.8939,78722.0
2023-12-19 12:30:00,165.36,165.54,165.34,165.5,83239.0,159.9036,160.0777,159.8843,160.039,83239.0
2023-12-19 13:00:00,165.5,165.52,165.36,165.4,151242.0,160.039,160.0583,159.9036,159.9423,151242.0
2023-12-19 13:30:00,165.41,165.53,165.36,165.51,216545.0,159.952,160.068,159.9036,160.0487,216545.0
2023-12-19 14:00:00,165.51,165.54,165.45,165.51,119392.0,160.0487,160.0777,159.9906,160.0487,119392.0
2023-12-19 14:30:00,165.52,165.56,165.41,165.49,183158.0,160.0583,160.097,159.952,160.0293,183158.0
2023-12-19 15:00:00,165.49,165.6,165.44,165.6,119898.0,160.0293,160.1357,159.981,160.1357,119898.0
2023-12-19 15:30:00,165.59,165.73,165.49,165.71,173560.0,160.126,160.2614,160.0293,160.2421,173560.0
2023-12-20 09:30:00,164.29,164.38,164.12,164.27,173047.0,159.8129,159.9005,159.6476,159.7935,173047.0
2023-12-20 10:00:00,164.27,164.5,164.26,164.34,224734.0,159.7935,160.0172,159.7838,159.8616,224734.0
2023-12-20 10:30:00,164.36,164.65,164.36,164.54,109502.0,159.881,160.1631,159.881,160.0561,109502.0
2023-12-20 11:00:00,164.54,164.64,164.5,164.62,57846.0,160.0561,160.1534,160.0172,160.1339,57846.0
2023-12-20 11:30:00,164.62,164.63,164.51,164.56,109737.0,160.1339,160.1437,160.0269,160.0756,109737.0
2023-12-20 12:00:00,164.57,164.74,164.57,164.7,57122.0,160.0853,160.2507,160.0853,160.2118,57122.0
2023-12-20 12:30:00,164.7,164.81,164.59,164.76,87670.0,160.2118,160.3188,160.1048,160.2701,87670.0
2023-12-20 13:00:00,164.75,164.76,164.58,164.61,75384.0,160.2604,160.2701,160.095,160.1242,75384.0
2023-12-20 13:30:00,164.61,164.68,164.46,164.46,120888.0,160.1242,160.1923,159.9783,159.9783,120888.0
2023-12-20 14:00:00,164.44,164.46,164.32,164.39,140359.0,159.9589,159.9783,159.8421,159.9102,140359.0
2023-12-20 14:30:00,164.39,164.4,162.97,163.04,351798.0,159.9102,159.9199,158.5289,158.597,351798.0
2023-12-20 15:00:00,163.04,163.25,162.47,162.61,156940.0,158.597,158.8013,158.0425,158.1787,156940.0
2023-12-20 15:30:00,162.59,162.81,161.95,162.0,214685.0,158.1593,158.3733,157.5367,157.5853,214685.0
2023-12-21 09:30:00,163.09,163.45,163.02,163.29,369312.0,158.6456,158.9958,158.5775,158.8402,369312.0
2023-12-21 10:00:00,163.29,163.61,163.01,163.18,211314.0,158.8402,159.1515,158.5678,158.7332,211314.0
2023-12-21 10:30:00,163.21,163.43,163.13,163.29,506759.0,158.7624,158.9764,158.6845,158.8402,506759.0
2023-12-21 11:00:00,163.31,163.37,163.08,163.34,493714.0,158.8596,158.918,158.6359,158.8888,493714.0
2023-12-21 11:30:00,163.34,163.36,162.86,162.89,147606.0,158.8888,158.9083,158.4219,158.4511,147606.0
2023-12-21 12:00:00,162.89,162.9,162.52,162.56,186170.0,158.4511,158.4608,158.0912,158.1301,186170.0
2023-12-21 12:30:00,162.57,162.83,162.53,162.6,166678.0,158.1398,158.3927,158.1009,158.169,166678.0
2023-12-21 13:00:00,162.61,162.77,162.34,162.75,200070.0,158.1787,158.3344,157.9161,158.3149,200070.0
2023-12-21 13:30:00,162.79,162.93,162.65,162.91,241866.0,158.3538,158.49,158.2176,158.4705,241866.0
2023-12-21 14:00:00,162.92,162.98,162.75,162.95,165152.0,158.4803,158.5386,158.3149,158.5095,165152.0
2023-12-21 14:30:00,162.95,163.04,162.76,162.9,240141.0,158.5095,158.597,158.3246,158.4608,240141.0
2023-12-21 15:00:00,162.92,163.35,162.81,163.34,114512.0,158.4803,158.8986,158.3733,158.8888,114512.0
2023-12-21 15:30:00,163.36,163.74,163.26,163.66,209495.0,158.9083,159.2779,158.811,159.2001,209495.0
2023-12-22 09:30:00,164.14,164.94,164.04,164.79,228542.0,159.667,160.4452,159.5698,160.2993,228542.0
2023-12-22 10:00:00,164.8,164.93,164.66,164.89,179574.0,160.309,160.4355,160.1729,160.3966,179574.0
2023-12-22 10:30:00,164.89,164.95,164.5,164.51,431135.0,160.3966,160.455,160.0172,160.0269,431135.0
2023-12-22 11:00:00,164.48,164.75,164.31,164.64,209939.0,159.9978,160.2604,159.8324,160.1534,209939.0
2023-12-22 11:30:00,164.69,164.77,164.48,164.53,82161.0,160.202,160.2799,159.9978,160.0464,82161.0
2023-12-22 12:00:00,164.52,164.62,164.41,164.61,91551.0,160.0367,160.1339,159.9297,160.1242,91551.0
2023-12-22 12:30:00,164.59,164.74,164.5,164.71,66030.0,160.1048,160.2507,160.0172,160.2215,66030.0
2023-12-22 13:00:00,164.7,164.75,164.67,164.72,130591.0,160.2118,160.2604,160.1826,160.2312,130591.0
2023-12-22 13:30:00,164.72,164.73,164.56,164.59,63813.0,160.2312,160.2409,160.0756,160.1048,63813.0
2023-12-22 14:00:00,164.58,164.58,163.81,163.82,235273.0,160.095,160.095,159.346,159.3557,235273.0
2023-12-22 14:30:00,163.83,164.42,163.69,164.42,242135.0,159.3655,159.9394,159.2293,159.9394,242135.0
2023-12-22 15:00:00,164.43,164.48,164.23,164.41,102401.0,159.9491,159.9978,159.7546,159.9297,102401.0
2023-12-22 15:30:00,164.42,164.43,164.09,164.3,212396.0,159.9394,159.9491,159.6184,159.8227,212396.0
2023-12-26 09:30:00,164.61,164.69,164.4,164.62,185734.0,160.1242,160.202,159.9199,160.1339,185734.0
2023-12-26 10:00:00,164.62,164.91,164.61,164.83,115859.0,160.1339,160.416,160.1242,160.3382,115859.0
2023-12-26 10:30:00,164.85,164.96,164.8,164.91,455240.0,160.3577,160.4647,160.309,160.416,455240.0
2023-12-26 11:00:00,164.91,165.02,164.84,164.89,101095.0,160.416,160.523,160.348,160.3966,101095.0
2023-12-26 11:30:00,164.89,165.05,164.88,165.05,40560.0,160.3966,160.5522,160.3869,160.5522,40560.0
2023-12-26 12:00:00,165.03,165.17,164.99,165.14,98626.0,160.5328,160.669,160.4939,160.6398,98626.0
2023-12-26 12:30:00,165.14,165.23,165.04,165.11,48460.0,160.6398,160.7273,160.5425,160.6106,48460.0
2023-12-26 13:00:00,165.11,165.3,165.11,165.24,40693.0,160.6106,160.7954,160.6106,160.7371,40693.0
2023-12-26 13:30:00,165.25,165.33,165.21,165.27,64041.0,160.7468,160.8246,160.7079,160.7662,64041.0
2023-12-26 14:00:00,165.27,165.38,165.25,165.35,109662.0,160.7662,160.8732,160.7468,160.8441,109662.0
2023-12-26 14:30:00,165.36,165.45,165.35,165.42,249178.0,160.8538,160.9413,160.8441,160.9121,249178.0
2023-12-26 15:00:00,165.43,165.68,165.35,165.53,168305.0,160.9219,161.1651,160.8441,161.0191,168305.0
2023-12-26 15:30:00,165.54,165.61,165.2,165.22,471988.0,161.0289,161.097,160.6981,160.7176,471988.0
2023-12-27 09:30:00,165.29,165.5,164.92,165.4,187138.0,160.7857,160.99,160.4258,160.8927,187138.0
2023-12-27 10:00:00,165.4,165.55,165.28,165.52,544016.0,160.8927,161.0386,160.776,161.0094,544016.0
2023-12-27 10:30:00,165.51,165.53,165.24,165.28,75770.0,160.9997,161.0191,160.7371,160.776,75770.0
2023-12-27 11:00:00,165.26,165.38,165.2,165.33,52257.0,160.7565,160.8732,160.6981,160.8246,52257.0
2023-12-27 11:30:00,165.32,165.48,165.31,165.42,96321.0,160.8149,160.9705,160.8051,160.9121,96321.0
2023-12-27 12:00:00,165.42,165.5,165.34,165.42,48510.0,160.9121,160.99,160.8343,160.9121,48510.0
2023-12-27 12:30:00,165.42,165.44,165.19,165.32,74112.0,160.9121,160.9316,160.6884,160.8149,74112.0
2023-12-27 13:00:00,165.32,165.72,165.32,165.54,174271.0,160.8149,161.204,160.8149,161.0289,174271.0
2023-12-27 13:30:00,165.55,165.62,165.39,165.4,92785.0,161.0386,161.1067,160.883,160.8927,92785.0
2023-12-27 14:00:00,165.38,165.4,165.02,165.33,250833.0,160.8732,160.8927,160.523,160.8246,250833.0
2023-12-27 14:30:00,165.34,165.34,165.13,165.26,170633.0,160.8343,160.8343,160.63,160.7565,170633.0
2023-12-27 15:00:00,165.27,165.44,165.24,165.32,78848.0,160.7662,160.9316,160.7371,160.8149,78848.0
2023-12-27 15:30:00,165.29,165.62,165.13,165.56,257399.0,160.7857,161.1067,160.63,161.0483,257399.0
2023-12-28 09:30:00,165.28,165.96,165.28,165.9,96187.0,160.776,161.4374,160.776,161.3791,96187.0
2023-12-28 10:00:00,165.89,165.94,165.79,165.9,63204.0,161.3693,161.418,161.2721,161.3791,63204.0
2023-12-28 10:30:00,165.92,165.94,165.64,165.7,177166.0,161.3985,161.418,161.1261,161.1845,177166.0
2023-12-28 11:00:00,165.7,165.79,165.59,165.71,60198.0,161.1845,161.2721,161.0775,161.1942,60198.0
2023-12-28 11:30:00,165.7,165.77,165.62,165.7,57476.0,161.1845,161.2526,161.1067,161.1845,57476.0
2023-12-28 12:00:00,165.69,165.82,165.68,165.71,279883.0,161.1748,161.3012,161.1651,161.1942,279883.0
2023-12-28 12:30:00,165.7,165.84,165.69,165.78,149586.0,161.1845,161.3207,161.1748,161.2623,149586.0
2023-12-28 13:00:00,165.78,165.81,165.49,165.73,131789.0,161.2623,161.2915,160.9802,161.2137,131789.0
2023-12-28 13:30:00,165.73,165.91,165.69,165.72,163212.0,161.2137,161.3888,161.1748,161.204,163212.0
2023-12-28 14:00:00,165.73,165.89,165.73,165.86,76571.0,161.2137,161.3693,161.2137,161.3402,76571.0
2023-12-28 14:30:00,165.85,165.92,165.78,165.82,235086.0,161.3304,161.3985,161.2623,161.3012,235086.0
2023-12-28 15:00:00,165.83,165.88,165.67,165.8,169030.0,161.311,161.3596,161.1553,161.2818,169030.0
2023-12-28 15:30:00,165.82,165.97,165.63,165.78,269896.0,161.3012,161.4472,161.1164,161.2623,269896.0
2023-12-29 09:30:00,165.53,165.85,165.42,165.68,176641.0,161.0191,161.3304,160.9121,161.1651,176641.0
2023-12-29 10:00:00,165.69,165.78,165.51,165.55,112118.0,161.1748,161.2623,160.9997,161.0386,112118.0
2023-12-29 10:30:00,165.56,165.59,165.18,165.33,600382.0,161.0483,161.0775,160.6787,160.8246,600382.0
2023-12-29 11:00:00,165.33,165.45,165.05,165.08,134533.0,160.8246,160.9413,160.5522,160.5814,134533.0
2023-12-29 11:30:00,165.06,165.19,164.93,165.0,163890.0,160.562,160.6884,160.4355,160.5036,163890.0
2023-12-29 12:00:00,165.0,165.11,164.77,164.84,191554.0,160.5036,160.6106,160.2799,160.348,191554.0
2023-12-29 12:30:00,164.85,165.21,164.83,165.16,133022.0,160.3577,160.7079,160.3382,160.6592,133022.0
2023-12-29 13:00:00,165.17,165.27,165.0,165.04,139685.0,160.669,160.7662,160.5036,160.5425,139685.0
2023-12-29 13:30:00,165.05,165.28,165.05,165.15,123360.0,160.5522,160.776,160.5522,160.6495,123360.0
2023-12-29 14:00:00,165.15,165.32,165.11,165.21,682166.0,160.6495,160.8149,160.6106,160.7079,682166.0
2023-12-29 14:30:00,165.22,165.35,165.21,165.33,94495.0,160.7176,160.8441,160.7079,160.8246,94495.0
2023-12-29 15:00:00,165.34,165.48,165.23,165.46,124338.0,160.8343,160.9705,160.7273,160.9511,124338.0
2023-12-29 15:30:00,165.45,165.45,165.03,165.25,332152.0,160.9413,160.9413,160.5328,160.7468,332152.0
2024-01-02 09:30:00,164.52,165.69,164.44,165.68,255866.0,160.0367,161.1748,159.9589,161.1651,255866.0
2024-01-02 10:00:00,165.69,165.87,165.58,165.69,182259.0,161.1748,161.3499,161.0678,161.1748,182259.0
2024-01-02 10:30:00,165.68,165.97,165.49,165.72,967068.0,161.1651,161.4472,160.9802,161.204,967068.0
2024-01-02 11:00:00,165.71,165.9,165.62,165.66,793986.0,161.1942,161.3791,161.1067,161.1456,793986.0
2024-01-02 11:30:00,165.66,166.07,165.62,166.05,703604.0,161.1456,161.5444,161.1067,161.525,703604.0
2024-01-02 12:00:00,166.05,166.18,165.97,166.11,498535.0,161.525,161.6514,161.4472,161.5833,498535.0
2024-01-02 12:30:00,166.11,166.34,166.11,166.22,960876.0,161.5833,161.8071,161.5833,161.6903,960876.0
2024-01-02 13:00:00,166.2,166.26,166.07,166.15,291649.0,161.6709,161.7293,161.5444,161.6223,291649.0
2024-01-02 13:30:00,166.13,166.19,165.95,165.97,222343.0,161.6028,161.6612,161.4277,161.4472,222343.0
2024-01-02 14:00:00,165.96,165.98,165.68,165.77,275423.0,161.4374,161.4569,161.1651,161.2526,275423.0
2024-01-02 14:30:00,165.77,165.81,165.48,165.49,391225.0,161.2526,161.2915,160.9705,160.9802,391225.0
2024-01-02 15:00:00,165.48,165.51,165.28,165.38,491846.0,160.9705,160.9997,160.776,160.8732,491846.0
2024-01-02 15:30:00,165.38,165.85,165.27,165.84,432039.0,160.8732,161.3304,160.7662,161.3207,432039.0
2024-01-03 09:30:00,165.1,165.15,164.34,164.55,284724.0,160.6009,160.6495,159.8616,160.0659,284724.0
2024-01-03 10:00:00,164.53,165.02,164.49,164.55,205804.0,160.0464,160.523,160.0075,160.0659,205804.0
2024-01-03 10:30:00,164.54,164.59,164.1,164.29,341772.0,160.0561,160.1048,159.6281,159.8129,341772.0
2024-01-03 11:00:00,164.3,164.64,164.3,164.62,106778.0,159.8227,160.1534,159.8227,160.1339,106778.0
2024-01-03 11:30:00,164.59,164.72,164.49,164.58,83105.0,160.1048,160.2312,160.0075,160.095,83105.0
2024-01-03 12:00:00,164.58,164.62,164.43,164.6,197257.0,160.095,160.1339,159.9491,160.1145,197257.0
2024-01-03 12:30:00,164.63,164.89,164.57,164.87,215329.0,160.1437,160.3966,160.0853,160.3771,215329.0
2024-01-03 13:00:00,164.88,165.08,164.88,165.04,228607.0,160.3869,160.5814,160.3869,160.5425,228607.0
2024-01-03 13:30:00,165.04,165.06,164.89,164.92,116733.0,160.5425,160.562,160.3966,160.4258,116733.0
2024-01-03 14:00:00,164.91,165.27,164.61,165.19,244731.0,160.416,160.7662,160.1242,160.6884,244731.0
2024-01-03 14:30:00,165.23,165.3,164.89,164.89,183987.0,160.7273,160.7954,160.3966,160.3966,183987.0
2024-01-03 15:00:00,164.89,164.89,164.36,164.47,243191.0,160.3966,160.3966,159.881,159.988,243191.0
2024-01-03 15:30:00,164.47,164.7,164.18,164.34,386557.0,159.988,160.2118,159.7059,159.8616,386557.0
2024-01-04 09:30:00,164.41,164.94,164.31,164.85,285419.0,159.9297,160.4452,159.8324,160.3577,285419.0
2024-01-04 10:00:00,164.83,165.15,164.81,164.99,487771.0,160.3382,160.6495,160.3188,160.4939,487771.0
2024-01-04 10:30:00,164.99,165.17,164.92,164.97,727600.0,160.4939,160.669,160.4258,160.4744,727600.0
2024-01-04 11:00:00,164.99,165.23,164.9,165.13,106523.0,160.4939,160.7273,160.4063,160.63,106523.0
2024-01-04 11:30:00,165.17,165.2,164.82,164.9,127265.0,160.669,160.6981,160.3285,160.4063,127265.0
2024-01-04 12:00:00,164.88,164.91,164.72,164.8,146587.0,160.3869,160.416,160.2312,160.309,146587.0
2024-01-04 12:30:00,164.78,164.78,164.51,164.66,204634.0,160.2896,160.2896,160.0269,160.1729,204634.0
2024-01-04 13:00:00,164.66,164.78,164.62,164.68,113821.0,160.1729,160.2896,160.1339,160.1923,113821.0
2024-01-04 13:30:00,164.69,164.77,164.56,164.66,67447.0,160.202,160.2799,160.0756,160.1729,67447.0
2024-01-04 14:00:00,164.66,164.75,164.47,164.52,191249.0,160.1729,160.2604,159.988,160.0367,191249.0
2024-01-04 14:30:00,164.52,164.68,164.36,164.57,129173.0,160.0367,160.1923,159.881,160.0853,129173.0
2024-01-04 15:00:00,164.58,164.7,164.4,164.47,110453.0,160.095,160.2118,159.9199,159.988,110453.0
2024-01-04 15:30:00,164.46,164.6,164.06,164.14,242059.0,159.9783,160.1145,159.5892,159.667,242059.0
2024-01-05 09:30:00,164.09,164.59,163.75,164.53,253389.0,159.6184,160.1048,159.2877,160.0464,253389.0
2024-01-05 10:00:00,164.54,165.39,164.54,164.97,418696.0,160.0561,160.883,160.0561,160.4744,418696.0
2024-01-05 10:30:00,164.99,165.31,164.9,165.21,173912.0,160.4939,160.8051,160.4063,160.7079,173912.0
2024-01-05 11:00:00,165.23,165.29,164.82,164.85,299482.0,160.7273,160.7857,160.3285,160.3577,299482.0
2024-01-05 11:30:00,164.85,164.91,164.64,164.68,139646.0,160.3577,160.416,160.1534,160.1923,139646.0
2024-01-05 12:00:00,164.69,164.7,164.21,164.26,246450.0,160.202,160.2118,159.7351,159.7838,246450.0
2024-01-05 12:30:00,164.27,164.38,164.14,164.24,263471.0,159.7935,159.9005,159.667,159.7643,263471.0
2024-01-05 13:00:00,164.23,164.39,163.97,164.38,131237.0,159.7546,159.9102,159.5017,159.9005,131237.0
2024-01-05 13:30:00,164.39,164.73,164.38,164.62,96756.0,159.9102,160.2409,159.9005,160.1339,96756.0
2024-01-05 14:00:00,164.63,164.91,164.62,164.68,191765.0,160.1437,160.416,160.1339,160.1923,191765.0
2024-01-05 14:30:00,164.66,164.75,164.13,164.17,163024.0,160.1729,160.2604,159.6573,159.6962,163024.0
2024-01-05 15:00:00,164.16,164.44,164.14,164.37,121961.0,159.6865,159.9589,159.667,159.8908,121961.0
2024-01-05 15:30:00,164.36,164.72,164.18,164.59,301443.0,159.881,160.2312,159.7059,160.1048,301443.0
2024-01-08 09:30:00,164.22,164.51,163.81,164.19,237206.0,159.7448,160.0269,159.346,159.7157,237206.0
2024-01-08 10:00:00,164.2,164.33,164.0,164.31,203345.0,159.7254,159.8518,159.5308,159.8324,203345.0
2024-01-08 10:30:00,164.32,164.68,164.32,164.54,349090.0,159.8421,160.1923,159.8421,160.0561,349090.0
2024-01-08 11:00:00,164.58,164.72,164.42,164.68,1376711.0,160.095,160.2312,159.9394,160.1923,1376711.0
2024-01-08 11:30:00,164.7,164.78,164.59,164.74,340619.0,160.2118,160.2896,160.1048,160.2507,340619.0
2024-01-08 12:00:00,164.74,164.85,164.56,164.65,405025.0,160.2507,160.3577,160.0756,160.1631,405025.0
2024-01-08 12:30:00,164.66,164.89,164.62,164.87,85311.0,160.1729,160.3966,160.1339,160.3771,85311.0
2024-01-08 13:00:00,164.87,165.01,164.77,164.78,190110.0,160.3771,160.5133,160.2799,160.2896,190110.0
2024-01-08 13:30:00,164.79,164.98,164.79,164.97,98140.0,160.2993,160.4841,160.2993,160.4744,98140.0
2024-01-08 14:00:00,164.96,165.35,164.89,165.3,324847.0,160.4647,160.8441,160.3966,160.7954,324847.0
2024-01-08 14:30:00,165.32,165.63,165.32,165.57,257537.0,160.8149,161.1164,160.8149,161.0581,257537.0
2024-01-08 15:00:00,165.56,165.58,165.37,165.47,90071.0,161.0483,161.0678,160.8635,160.9608,90071.0
2024-01-08 15:30:00,165.47,165.85,165.45,165.8,264282.0,160.9608,161.3304,160.9413,161.2818,264282.0
2024-01-09 09:30:00,164.94,164.94,164.46,164.76,173353.0,160.4452,160.4452,159.9783,160.2701,173353.0
2024-01-09 10:00:00,164.75,164.92,164.54,164.77,128254.0,160.2604,160.4258,160.0561,160.2799,128254.0
2024-01-09 10:30:00,164.8,164.92,164.57,164.57,90504.0,160.309,160.4258,160.0853,160.0853,90504.0
2024-01-09 11:00:00,164.53,164.86,164.53,164.83,81526.0,160.0464,160.3674,160.0464,160.3382,81526.0
2024-01-09 11:30:00,164.87,165.01,164.74,165.01,254267.0,160.3771,160.5133,160.2507,160.5133,254267.0
2024-01-09 12:00:00,165.0,165.04,164.88,165.0,135851.0,160.5036,160.5425,160.3869,160.5036,135851.0
2024-01-09 12:30:00,165.02,165.06,164.92,164.95,53615.0,160.523,160.562,160.4258,160.455,53615.0
2024-01-09 13:00:00,164.96,165.12,164.66,164.71,63803.0,160.4647,160.6203,160.1729,160.2215,63803.0
2024-01-09 13:30:00,164.7,165.07,164.54,164.95,66176.0,160.2118,160.5717,160.0561,160.455,66176.0
2024-01-09 14:00:00,164.97,164.98,164.6,164.63,108326.0,160.4744,160.4841,160.1145,160.1437,108326.0
2024-01-09 14:30:00,164.63,164.7,164.51,164.68,103961.0,160.1437,160.2118,160.0269,160.1923,103961.0
2024-01-09 15:00:00,164.68,164.9,164.54,164.72,94397.0,160.1923,160.4063,160.0561,160.2312,94397.0
2024-01-09 15:30:00,164.74,164.89,164.59,164.79,232466.0,160.2507,160.3966,160.1048,160.2993,232466.0
2024-01-10 09:30:00,164.64,164.83,164.46,164.51,188720.0,160.1534,160.3382,159.9783,160.0269,188720.0
2024-01-10 10:00:00,164.5,164.54,164.15,164.39,97702.0,160.0172,160.0561,159.6768,159.9102,97702.0
2024-01-10 10:30:00,164.38,164.49,164.3,164.41,177347.0,159.9005,160.0075,159.8227,159.9297,177347.0
2024-01-10 11:00:00,164.43,164.43,164.19,164.34,39191.0,159.9491,159.9491,159.7157,159.8616,39191.0
2024-01-10 11:30:00,164.36,164.42,164.25,164.36,52026.0,159.881,159.9394,159.774,159.881,52026.0
2024-01-10 12:00:00,164.37,164.41,164.27,164.4,291681.0,159.8908,159.9297,159.7935,159.9199,291681.0
2024-01-10 12:30:00,164.4,164.42,164.32,164.36,64502.0,159.9199,159.9394,159.8421,159.881,64502.0
2024-01-10 13:00:00,164.38,164.56,164.18,164.31,75960.0,159.9005,160.0756,159.7059,159.8324,75960.0
2024-01-10 13:30:00,164.31,164.49,164.25,164.46,96489.0,159.8324,160.0075,159.774,159.9783,96489.0
2024-01-10 14:00:00,164.46,164.76,164.4,164.75,196475.0,159.9783,160.2701,159.9199,160.2604,196475.0
2024-01-10 14:30:00,164.75,164.95,164.7,164.92,100619.0,160.2604,160.455,160.2118,160.4258,100619.0
2024-01-10 15:00:00,164.92,165.04,164.49,164.6,158091.0,160.4258,160.5425,160.0075,160.1145,158091.0
2024-01-10 15:30:00,164.58,164.83,164.37,164.76,210305.0,160.095,160.3382,159.8908,160.2701,210305.0
2024-01-11 09:30:00,164.61,164.85,164.02,164.07,201355.0,160.1242,160.3577,159.5503,159.5989,201355.0
2024-01-11 10:00:00,164.06,164.07,163.24,163.61,521081.0,159.5892,159.5989,158.7916,159.1515,521081.0
2024-01-11 10:30:00,163.62,163.75,163.36,163.43,161044.0,159.1612,159.2877,158.9083,158.9764,161044.0
2024-01-11 11:00:00,163.43,163.51,163.13,163.34,268882.0,158.9764,159.0542,158.6845,158.8888,268882.0
2024-01-11 11:30:00,163.33,163.48,163.14,163.25,153941.0,158.8791,159.025,158.6943,158.8013,153941.0
2024-01-11 12:00:00,163.26,163.51,163.26,163.34,49629.0,158.811,159.0542,158.811,158.8888,49629.0
2024-01-11 12:30:00,163.34,163.67,163.33,163.57,55376.0,158.8888,159.2098,158.8791,159.1126,55376.0
2024-01-11 13:00:00,163.56,163.84,163.56,163.7,142437.0,159.1028,159.3752,159.1028,159.239,142437.0
2024-01-11 13:30:00,163.69,163.94,163.6,163.94,141284.0,159.2293,159.4725,159.1417,159.4725,141284.0
2024-01-11 14:00:00,163.94,164.11,163.82,164.06,128806.0,159.4725,159.6378,159.3557,159.5892,128806.0
2024-01-11 14:30:00,164.07,164.29,163.99,164.26,117794.0,159.5989,159.8129,159.5211,159.7838,117794.0
2024-01-11 15:00:00,164.26,164.29,163.85,163.93,151295.0,159.7838,159.8129,159.3849,159.4627,151295.0
2024-01-11 15:30:00,163.93,164.22,163.87,164.15,154058.0,159.4627,159.7448,159.4044,159.6768,154058.0
2024-01-12 09:30:00,164.74,165.28,164.62,164.64,236452.0,160.2507,160.776,160.1339,160.1534,236452.0
2024-01-12 10:00:00,164.57,164.57,164.11,164.21,548913.0,160.0853,160.0853,159.6378,159.7351,548913.0
2024-01-12 10:30:00,164.2,164.3,163.72,163.81,142633.0,159.7254,159.8227,159.2585,159.346,142633.0
2024-01-12 11:00:00,163.79,164.09,163.75,164.03,76325.0,159.3266,159.6184,159.2877,159.56,76325.0
2024-01-12 11:30:00,164.04,164.16,163.71,163.81,85679.0,159.5698,159.6865,159.2487,159.346,85679.0
2024-01-12 12:00:00,163.83,163.99,163.73,163.87,112598.0,159.3655,159.5211,159.2682,159.4044,112598.0
2024-01-12 12:30:00,163.87,164.03,163.79,163.89,115140.0,159.4044,159.56,159.3266,159.4238,115140.0
2024-01-12 13:00:00,163.9,164.11,163.9,164.09,54494.0,159.4336,159.6378,159.4336,159.6184,54494.0
2024-01-12 13:30:00,164.09,164.27,164.04,164.22,118332.0,159.6184,159.7935,159.5698,159.7448,118332.0
2024-01-12 14:00:00,164.22,164.33,164.14,164.25,137337.0,159.7448,159.8518,159.667,159.774,137337.0
2024-01-12 14:30:00,164.25,164.25,163.95,164.03,115055.0,159.774,159.774,159.4822,159.56,115055.0
2024-01-12 15:00:00,163.99,164.1,163.87,163.98,120386.0,159.5211,159.6281,159.4044,159.5114,120386.0
2024-01-12 15:30:00,163.97,164.17,163.94,164.11,205867.0,159.5017,159.6962,159.4725,159.6378,205867.0
2024-01-16 09:30:00,163.29,163.47,162.63,162.89,164315.0,158.8402,159.0153,158.1982,158.4511,164315.0
2024-01-16 10:00:00,162.89,163.4,162.84,163.28,193173.0,158.4511,158.9472,158.4025,158.8305,193173.0
2024-01-16 10:30:00,163.32,163.48,163.21,163.28,324582.0,158.8694,159.025,158.7624,158.8305,324582.0
2024-01-16 11:00:00,163.29,163.46,162.83,163.21,1381033.0,158.8402,159.0056,158.3927,158.7624,1381033.0
2024-01-16 11:30:00,163.22,163.4,163.1,163.15,264739.0,158.7721,158.9472,158.6554,158.704,264739.0
2024-01-16 12:00:00,163.14,163.17,162.87,162.9,154315.0,158.6943,158.7235,158.4316,158.4608,154315.0
2024-01-16 12:30:00,162.91,162.95,162.79,162.81,137657.0,158.4705,158.5095,158.3538,158.3733,137657.0
2024-01-16 13:00:00,162.79,163.16,162.77,163.13,389063.0,158.3538,158.7137,158.3344,158.6845,389063.0
2024-01-16 13:30:00,163.15,163.21,162.69,162.8,346258.0,158.704,158.7624,158.2565,158.3635,346258.0
2024-01-16 14:00:00,162.8,162.84,162.47,162.57,194338.0,158.3635,158.4025,158.0425,158.1398,194338.0
2024-01-16 14:30:00,162.57,162.77,162.52,162.74,407073.0,158.1398,158.3344,158.0912,158.3052,407073.0
2024-01-16 15:00:00,162.75,162.79,162.63,162.66,152846.0,158.3149,158.3538,158.1982,158.2274,152846.0
2024-01-16 15:30:00,162.67,162.99,162.53,162.95,222877.0,158.2371,158.5484,158.1009,158.5095,222877.0
2024-01-17 09:30:00,161.7,162.53,161.57,162.46,158714.0,157.2935,158.1009,157.1671,158.0328,158714.0
2024-01-17 10:00:00,162.42,162.74,162.31,162.39,154016.0,157.9939,158.3052,157.8869,157.9647,154016.0
2024-01-17 10:30:00,162.37,162.49,162.18,162.25,93199.0,157.9453,158.062,157.7604,157.8285,93199.0
2024-01-17 11:00:00,162.26,162.4,162.21,162.21,103522.0,157.8383,157.9744,157.7896,157.7896,103522.0
2024-01-17 11:30:00,162.21,162.31,162.03,162.03,148993.0,157.7896,157.8869,157.6145,157.6145,148993.0
2024-01-17 12:00:00,162.02,162.04,161.74,161.77,72821.0,157.6048,157.6243,157.3324,157.3616,72821.0
2024-01-17 12:30:00,161.75,161.81,161.62,161.7,42854.0,157.3422,157.4005,157.2157,157.2935,42854.0
2024-01-17 13:00:00,161.73,161.78,161.33,161.38,96338.0,157.3227,157.3713,156.9336,156.9822,96338.0
2024-01-17 13:30:00,161.37,161.43,161.16,161.42,147913.0,156.9725,157.0309,156.7682,157.0211,147913.0
2024-01-17 14:00:00,161.42,161.6,161.39,161.53,140390.0,157.0211,157.1962,156.992,157.1282,140390.0
2024-01-17 14:30:00,161.57,161.63,161.5,161.54,105780.0,157.1671,157.2254,157.099,157.1379,105780.0
2024-01-17 15:00:00,161.54,161.55,161.29,161.39,193280.0,157.1379,157.1476,156.8947,156.992,193280.0
2024-01-17 15:30:00,161.39,161.88,161.38,161.81,142779.0,156.992,157.4686,156.9822,157.4005,142779.0
2024-01-18 09:30:00,161.94,161.94,161.33,161.56,267156.0,157.527,157.527,156.9336,157.1573,267156.0
2024-01-18 10:00:00,161.56,161.87,161.52,161.7,311241.0,157.1573,157.4589,157.1184,157.2935,311241.0
2024-01-18 10:30:00,161.69,161.84,161.35,161.37,121317.0,157.2838,157.4297,156.9531,156.9725,121317.0
2024-01-18 11:00:00,161.37,161.47,161.21,161.43,67997.0,156.9725,157.0698,156.8169,157.0309,67997.0
2024-01-18 11:30:00,161.45,161.55,161.24,161.33,91972.0,157.0503,157.1476,156.8461,156.9336,91972.0
2024-01-18 12:00:00,161.33,161.36,161.07,161.19,110920.0,156.9336,156.9628,156.6807,156.7974,110920.0
2024-01-18 12:30:00,161.19,161.27,161.09,161.1,99728.0,156.7974,156.8752,156.7001,156.7099,99728.0
2024-01-18 13:00:00,161.12,161.26,160.98,161.19,222632.0,156.7293,156.8655,156.5931,156.7974,222632.0
2024-01-18 13:30:00,161.17,161.57,161.17,161.49,137449.0,156.778,157.1671,156.778,157.0892,137449.0
2024-01-18 14:00:00,161.49,161.95,161.49,161.94,218925.0,157.0892,157.5367,157.0892,157.527,218925.0
2024-01-18 14:30:00,161.94,162.05,161.72,161.99,134513.0,157.527,157.634,157.313,157.5756,134513.0
2024-01-18 15:00:00,162.02,162.34,161.95,162.31,108399.0,157.6048,157.9161,157.5367,157.8869,108399.0
2024-01-18 15:30:00,162.35,162.52,162.19,162.35,435029.0,157.9258,158.0912,157.7702,157.9258,435029.0
2024-01-19 09:30:00,162.89,162.89,161.88,162.49,247055.0,158.4511,158.4511,157.4686,158.062,247055.0
2024-01-19 10:00:00,162.56,162.66,162.2,162.43,375528.0,158.1301,158.2274,157.7799,158.0036,375528.0
2024-01-19 10:30:00,162.43,162.59,162.25,162.56,101187.0,158.0036,158.1593,157.8285,158.1301,101187.0
2024-01-19 11:00:00,162.56,162.9,162.47,162.68,109403.0,158.1301,158.4608,158.0425,158.2468,109403.0
2024-01-19 11:30:00,162.65,162.7,162.45,162.62,237224.0,158.2176,158.2663,158.0231,158.1884,237224.0
2024-01-19 12:00:00,162.63,162.83,162.49,162.81,160628.0,158.1982,158.3927,158.062,158.3733,160628.0
2024-01-19 12:30:00,162.82,163.11,162.75,163.1,223336.0,158.383,158.6651,158.3149,158.6554,223336.0
2024-01-19 13:00:00,163.1,163.44,162.98,163.44,35083.0,158.6554,158.9861,158.5386,158.9861,35083.0
2024-01-19 13:30:00,163.46,163.62,163.4,163.61,50372.0,159.0056,159.1612,158.9472,159.1515,50372.0
2024-01-19 14:00:00,163.63,164.07,163.59,163.85,119628.0,159.1709,159.5989,159.132,159.3849,119628.0
2024-01-19 14:30:00,163.86,163.9,163.63,163.82,159547.0,159.3947,159.4336,159.1709,159.3557,159547.0
2024-01-19 15:00:00,163.8,163.93,163.68,163.77,137660.0,159.3363,159.4627,159.2196,159.3071,137660.0
2024-01-19 15:30:00,163.78,163.84,163.65,163.8,275834.0,159.3168,159.3752,159.1904,159.3363,275834.0
2024-01-22 09:30:00,164.1,164.88,164.05,164.72,275659.0,159.6281,160.3869,159.5795,160.2312,275659.0
2024-01-22 10:00:00,164.72,164.96,164.61,164.87,288200.0,160.2312,160.4647,160.1242,160.3771,288200.0
2024-01-22 10:30:00,164.89,164.91,164.4,164.52,737087.0,160.3966,160.416,159.9199,160.0367,737087.0
2024-01-22 11:00:00,164.53,164.54,164.24,164.39,115301.0,160.0464,160.0561,159.7643,159.9102,115301.0
2024-01-22 11:30:00,164.4,164.42,164.16,164.34,138258.0,159.9199,159.9394,159.6865,159.8616,138258.0
2024-01-22 12:00:00,164.35,164.41,164.22,164.39,302724.0,159.8713,159.9297,159.7448,159.9102,302724.0
2024-01-22 12:30:00,164.39,164.41,164.21,164.27,66333.0,159.9102,159.9297,159.7351,159.7935,66333.0
2024-01-22 13:00:00,164.28,164.36,164.02,164.06,90726.0,159.8032,159.881,159.5503,159.5892,90726.0
2024-01-22 13:30:00,164.06,164.34,164.05,164.27,93700.0,159.5892,159.8616,159.5795,159.7935,93700.0
2024-01-22 14:00:00,164.29,164.33,164.04,164.23,99805.0,159.8129,159.8518,159.5698,159.7546,99805.0
2024-01-22 14:30:00,164.23,164.27,164.14,164.25,144974.0,159.7546,159.7935,159.667,159.774,144974.0
2024-01-22 15:00:00,164.26,164.52,164.14,164.49,295607.0,159.7838,160.0367,159.667,160.0075,295607.0
2024-01-22 15:30:00,164.49,164.55,164.34,164.36,493927.0,160.0075,160.0659,159.8616,159.881,493927.0
2024-01-23 09:30:00,164.49,164.96,164.49,164.64,110987.0,160.0075,160.4647,160.0075,160.1534,110987.0
2024-01-23 10:00:00,164.65,164.88,164.63,164.65,90933.0,160.1631,160.3869,160.1437,160.1631,90933.0
2024-01-23 10:30:00,164.64,164.64,164.14,164.23,83412.0,160.1534,160.1534,159.667,159.7546,83412.0
2024-01-23 11:00:00,164.26,164.4,164.19,164.26,87000.0,159.7838,159.9199,159.7157,159.7838,87000.0
2024-01-23 11:30:00,164.26,164.39,164.2,164.39,113211.0,159.7838,159.9102,159.7254,159.9102,113211.0
2024-01-23 12:00:00,164.4,164.42,164.28,164.33,37268.0,159.9199,159.9394,159.8032,159.8518,37268.0
2024-01-23 12:30:00,164.31,164.42,164.28,164.42,37252.0,159.8324,159.9394,159.8032,159.9394,37252.0
2024-01-23 13:00:00,164.41,164.44,164.31,164.38,33310.0,159.9297,159.9589,159.8324,159.9005,33310.0
2024-01-23 13:30:00,164.39,164.53,164.33,164.51,45589.0,159.9102,160.0464,159.8518,160.0269,45589.0
2024-01-23 14:00:00,164.52,164.55,164.44,164.51,44241.0,160.0367,160.0659,159.9589,160.0269,44241.0
2024-01-23 14:30:00,164.5,164.78,164.46,164.73,83220.0,160.0172,160.2896,159.9783,160.2409,83220.0
2024-01-23 15:00:00,164.74,164.91,164.66,164.79,87675.0,160.2507,160.416,160.1729,160.2993,87675.0
2024-01-23 15:30:00,164.78,164.8,164.61,164.72,249533.0,160.2896,160.309,160.1242,160.2312,249533.0
2024-01-24 09:30:00,165.38,165.53,164.86,164.9,98657.0,160.8732,161.0191,160.3674,160.4063,98657.0
2024-01-24 10:00:00,164.92,164.92,164.53,164.71,82954.0,160.4258,160.4258,160.0464,160.2215,82954.0
2024-01-24 10:30:00,164.72,165.11,164.64,164.93,95264.0,160.2312,160.6106,160.1534,160.4355,95264.0
2024-01-24 11:00:00,164.94,165.2,164.94,165.14,131031.0,160.4452,160.6981,160.4452,160.6398,131031.0
2024-01-24 11:30:00,165.15,165.19,165.04,165.09,63292.0,160.6495,160.6884,160.5425,160.5911,63292.0
2024-01-24 12:00:00,165.09,165.09,164.77,164.87,71533.0,160.5911,160.5911,160.2799,160.3771,71533.0
2024-01-24 12:30:00,164.87,164.96,164.82,164.96,46685.0,160.3771,160.4647,160.3285,160.4647,46685.0
2024-01-24 13:00:00,164.97,164.98,164.51,164.59,116420.0,160.4744,160.4841,160.0269,160.1048,116420.0
2024-01-24 13:30:00,164.6,164.6,164.35,164.47,107825.0,160.1145,160.1145,159.8713,159.988,107825.0
2024-01-24 14:00:00,164.47,164.48,164.24,164.29,141240.0,159.988,159.9978,159.7643,159.8129,141240.0
2024-01-24 14:30:00,164.3,164.5,164.2,164.43,63722.0,159.8227,160.0172,159.7254,159.9491,63722.0
2024-01-24 15:00:00,164.41,164.48,164.06,164.1,165889.0,159.9297,159.9978,159.5892,159.6281,165889.0
2024-01-24 15:30:00,164.1,164.34,163.99,164.06,198196.0,159.6281,159.8616,159.5211,159.5892,198196.0
2024-01-25 09:30:00,165.24,165.4,164.88,165.32,203244.0,160.7371,160.8927,160.3869,160.8149,203244.0
2024-01-25 10:00:00,165.33,165.49,165.17,165.25,109928.0,160.8246,160.9802,160.669,160.7468,109928.0
2024-01-25 10:30:00,165.25,165.25,164.55,164.59,93949.0,160.7468,160.7468,160.0659,160.1048,93949.0
2024-01-25 11:00:00,164.61,164.94,164.53,164.94,57366.0,160.1242,160.4452,160.0464,160.4452,57366.0
2024-01-25 11:30:00,164.91,164.92,164.73,164.85,63862.0,160.416,160.4258,160.2409,160.3577,63862.0
2024-01-25 12:00:00,164.86,164.87,164.56,164.66,112660.0,160.3674,160.3771,160.0756,160.1729,112660.0
2024-01-25 12:30:00,164.67,164.79,164.59,164.78,97700.0,160.1826,160.2993,160.1048,160.2896,97700.0
2024-01-25 13:00:00,164.79,165.07,164.79,164.86,72020.0,160.2993,160.5717,160.2993,160.3674,72020.0
2024-01-25 13:30:00,164.86,165.11,164.86,165.04,30560.0,160.3674,160.6106,160.3674,160.5425,30560.0
2024-01-25 14:00:00,165.03,165.27,164.91,165.27,73822.0,160.5328,160.7662,160.416,160.7662,73822.0
2024-01-25 14:30:00,165.25,165.32,165.03,165.22,56281.0,160.7468,160.8149,160.5328,160.7176,56281.0
2024-01-25 15:00:00,165.2,165.27,165.1,165.22,77555.0,160.6981,160.7662,160.6009,160.7176,77555.0
2024-01-25 15:30:00,165.22,165.78,165.2,165.73,156933.0,160.7176,161.2623,160.6981,161.2137,156933.0
2024-01-26 09:30:00,165.73,166.18,165.71,165.85,121409.0,161.2137,161.6514,161.1942,161.3304,121409.0
2024-01-26 10:00:00,165.84,165.97,165.73,165.92,89079.0,161.3207,161.4472,161.2137,161.3985,89079.0
2024-01-26 10:30:00,165.92,166.24,165.87,166.16,74870.0,161.3985,161.7098,161.3499,161.632,74870.0
2024-01-26 11:00:00,166.16,166.18,165.84,165.97,100179.0,161.632,161.6514,161.3207,161.4472,100179.0
2024-01-26 11:30:00,165.97,166.02,165.82,166.0,40835.0,161.4472,161.4958,161.3012,161.4763,40835.0
2024-01-26 12:00:00,166.0,166.02,165.75,165.87,261225.0,161.4763,161.4958,161.2332,161.3499,261225.0
2024-01-26 12:30:00,165.87,165.87,165.46,165.6,93169.0,161.3499,161.3499,160.9511,161.0872,93169.0
2024-01-26 13:00:00,165.57,165.74,165.52,165.69,300527.0,161.0581,161.2234,161.0094,161.1748,300527.0
2024-01-26 13:30:00,165.71,165.74,165.5,165.63,137242.0,161.1942,161.2234,160.99,161.1164,137242.0
2024-01-26 14:00:00,165.62,165.79,165.61,165.73,82012.0,161.1067,161.2721,161.097,161.2137,82012.0
2024-01-26 14:30:00,165.73,165.97,165.68,165.96,68415.0,161.2137,161.4472,161.1651,161.4374,68415.0
2024-01-26 15:00:00,165.96,165.97,165.75,165.77,62728.0,161.4374,161.4472,161.2332,161.2526,62728.0
2024-01-26 15:30:00,165.8,165.88,165.7,165.83,89238.0,161.2818,161.3596,161.1845,161.311,89238.0
2024-01-29 09:30:00,165.79,165.8,165.36,165.64,356413.0,161.2721,161.2818,160.8538,161.1261,356413.0
2024-01-29 10:00:00,165.65,165.79,165.51,165.55,79248.0,161.1359,161.2721,160.9997,161.0386,79248.0
2024-01-29 10:30:00,165.55,165.66,165.42,165.48,365165.0,161.0386,161.1456,160.9121,160.9705,365165.0
2024-01-29 11:00:00,165.49,165.64,165.46,165.6,83479.0,160.9802,161.1261,160.9511,161.0872,83479.0
2024-01-29 11:30:00,165.6,165.69,165.59,165.66,71455.0,161.0872,161.1748,161.0775,161.1456,71455.0
2024-01-29 12:00:00,165.67,165.69,165.55,165.63,130472.0,161.1553,161.1748,161.0386,161.1164,130472.0
2024-01-29 12:30:00,165.65,165.74,165.48,165.53,641706.0,161.1359,161.2234,160.9705,161.0191,641706.0
2024-01-29 13:00:00,165.55,165.7,165.43,165.7,82761.0,161.0386,161.1845,160.9219,161.1845,82761.0
2024-01-29 13:30:00,165.7,165.71,165.6,165.62,29047.0,161.1845,161.1942,161.0872,161.1067,29047.0
2024-01-29 14:00:00,165.6,165.76,165.58,165.71,72563.0,161.0872,161.2429,161.0678,161.1942,72563.0
2024-01-29 14:30:00,165.72,165.8,165.69,165.74,78170.0,161.204,161.2818,161.1748,161.2234,78170.0
2024-01-29 15:00:00,165.75,166.66,165.75,166.49,142229.0,161.2332,162.1184,161.2332,161.953,142229.0
2024-01-29 15:30:00,166.5,166.66,166.29,166.64,186851.0,161.9627,162.1184,161.7584,162.0989,186851.0
2024-01-30 09:30:00,166.36,166.61,166.25,166.57,199143.0,161.8265,162.0697,161.7195,162.0308,199143.0
2024-01-30 10:00:00,166.6,166.6,166.17,166.27,95436.0,162.06,162.06,161.6417,161.739,95436.0
2024-01-30 10:30:00,166.27,166.52,166.2,166.51,69616.0,161.739,161.9822,161.6709,161.9724,69616.0
2024-01-30 11:00:00,166.5,166.71,166.47,166.71,64364.0,161.9627,162.167,161.9335,162.167,64364.0
2024-01-30 11:30:00,166.7,166.98,166.69,166.94,88936.0,162.1573,162.4296,162.1475,162.3907,88936.0
2024-01-30 12:00:00,166.95,167.09,166.91,166.96,59790.0,162.4005,162.5366,162.3615,162.4102,59790.0
2024-01-30 12:30:00,166.95,167.0,166.83,166.9,44054.0,162.4005,162.4491,162.2837,162.3518,44054.0
2024-01-30 13:00:00,166.88,167.02,166.86,167.02,22555.0,162.3324,162.4685,162.3129,162.4685,22555.0
2024-01-30 13:30:00,167.05,167.1,166.99,167.07,31857.0,162.4977,162.5464,162.4394,162.5172,31857.0
2024-01-30 14:00:00,167.08,167.32,167.08,167.29,43575.0,162.5269,162.7604,162.5269,162.7312,43575.0
2024-01-30 14:30:00,167.29,167.34,167.22,167.31,68384.0,162.7312,162.7798,162.6631,162.7506,68384.0
2024-01-30 15:00:00,167.31,167.31,167.12,167.24,42342.0,162.7506,162.7506,162.5658,162.6825,42342.0
2024-01-30 15:30:00,167.24,167.25,167.08,167.11,169455.0,162.6825,162.6923,162.5269,162.5561,169455.0
2024-01-31 09:30:00,167.15,167.24,166.74,166.92,80424.0,162.595,162.6825,162.1962,162.3713,80424.0
2024-01-31 10:00:00,166.9,167.25,166.79,167.22,91000.0,162.3518,162.6923,162.2448,162.6631,91000.0
2024-01-31 10:30:00,167.26,167.34,167.01,167.15,56120.0,162.702,162.7798,162.4588,162.595,56120.0
2024-01-31 11:00:00,167.15,167.2,166.97,167.01,46604.0,162.595,162.6436,162.4199,162.4588,46604.0
2024-01-31 11:30:00,166.98,166.98,166.55,166.84,44821.0,162.4296,162.4296,162.0114,162.2934,44821.0
2024-01-31 12:00:00,166.84,167.06,166.84,167.06,48476.0,162.2934,162.5075,162.2934,162.5075,48476.0
2024-01-31 12:30:00,167.05,167.05,166.77,167.05,84638.0,162.4977,162.4977,162.2254,162.4977,84638.0
2024-01-31 13:00:00,167.03,167.05,166.76,166.82,57202.0,162.4783,162.4977,162.2156,162.274,57202.0
2024-01-31 13:30:00,166.85,166.99,166.8,166.9,36594.0,162.3032,162.4394,162.2545,162.3518,36594.0
2024-01-31 14:00:00,166.95,167.12,166.32,166.45,267666.0,162.4005,162.5658,161.7876,161.9141,267666.0
2024-01-31 14:30:00,166.45,167.35,166.32,166.37,249136.0,161.9141,162.7896,161.7876,161.8363,249136.0
2024-01-31 15:00:00,166.39,166.39,165.41,165.8,161233.0,161.8557,161.8557,160.9024,161.2818,161233.0
2024-01-31 15:30:00,165.74,165.82,165.31,165.31,230671.0,161.2234,161.3012,160.8051,160.8051,230671.0
2024-02-01 09:30:00,165.81,165.98,165.25,165.36,189810.0,161.2915,161.4569,160.7468,160.8538,189810.0
2024-02-01 10:00:00,165.31,165.62,165.01,165.59,75248.0,160.8051,161.1067,160.5133,161.0775,75248.0
2024-02-01 10:30:00,165.57,165.59,164.82,164.82,108464.0,161.0581,161.0775,160.3285,160.3285,108464.0
2024-02-01 11:00:00,164.83,165.15,164.69,165.15,223925.0,160.3382,160.6495,160.202,160.6495,223925.0
2024-02-01 11:30:00,165.14,165.63,165.14,165.63,132816.0,160.6398,161.1164,160.6398,161.1164,132816.0
2024-02-01 12:00:00,165.67,166.29,165.67,166.13,100100.0,161.1553,161.7584,161.1553,161.6028,100100.0
2024-02-01 12:30:00,166.14,166.64,166.13,166.36,87219.0,161.6125,162.0989,161.6028,161.8265,87219.0
2024-02-01 13:00:00,166.34,166.39,165.96,166.26,64057.0,161.8071,161.8557,161.4374,161.7293,64057.0
2024-02-01 13:30:00,166.25,166.42,166.14,166.4,91081.0,161.7195,161.8849,161.6125,161.8654,91081.0
2024-02-01 14:00:00,166.4,166.49,166.24,166.27,72807.0,161.8654,161.953,161.7098,161.739,72807.0
2024-02-01 14:30:00,166.31,166.67,166.15,166.63,84929.0,161.7779,162.1281,161.6223,162.0892,84929.0
2024-02-01 15:00:00,166.65,166.83,166.56,166.71,87119.0,162.1086,162.2837,162.0211,162.167,87119.0
2024-02-01 15:30:00,166.74,166.97,166.62,166.94,114142.0,162.1962,162.4199,162.0794,162.3907,114142.0
2024-02-02 09:30:00,166.41,166.49,165.67,165.87,225505.0,161.8752,161.953,161.1553,161.3499,225505.0
2024-02-02 10:00:00,165.86,166.12,165.54,166.06,79271.0,161.3402,161.5931,161.0289,161.5347,79271.0
2024-02-02 10:30:00,166.11,166.43,165.91,166.31,71625.0,161.5833,161.8946,161.3888,161.7779,71625.0
2024-02-02 11:00:00,166.36,166.54,166.16,166.51,88008.0,161.8265,162.0016,161.632,161.9724,88008.0
2024-02-02 11:30:00,166.55,166.81,166.48,166.52,68889.0,162.0114,162.2643,161.9433,161.9822,68889.0
2024-02-02 12:00:00,166.51,166.58,166.3,166.56,93526.0,161.9724,162.0405,161.7682,162.0211,93526.0
2024-02-02 12:30:00,166.57,166.67,165.92,166.45,275494.0,162.0308,162.1281,161.3985,161.9141,275494.0
2024-02-02 13:00:00,166.46,166.81,166.42,166.53,139772.0,161.9238,162.2643,161.8849,161.9919,139772.0
2024-02-02 13:30:00,166.53,166.75,166.45,166.68,89077.0,161.9919,162.2059,161.9141,162.1378,89077.0
2024-02-02 14:00:00,166.7,167.09,166.7,166.97,122270.0,162.1573,162.5366,162.1573,162.4199,122270.0
2024-02-02 14:30:00,166.98,167.29,166.92,167.28,173452.0,162.4296,162.7312,162.3713,162.7215,173452.0
2024-02-02 15:00:00,167.3,167.52,167.14,167.52,107496.0,162.7409,162.9549,162.5853,162.9549,107496.0
2024-02-02 15:30:00,167.52,167.52,166.67,166.71,246574.0,162.9549,162.9549,162.1281,162.167,246574.0
2024-02-05 09:30:00,165.85,165.85,165.31,165.57,144248.0,161.3304,161.3304,160.8051,161.0581,144248.0
2024-02-05 10:00:00,165.56,165.56,164.66,164.85,102941.0,161.0483,161.0483,160.1729,160.3577,102941.0
2024-02-05 10:30:00,164.85,165.07,164.78,164.88,61169.0,160.3577,160.5717,160.2896,160.3869,61169.0
2024-02-05 11:00:00,164.91,165.28,164.83,165.2,83141.0,160.416,160.776,160.3382,160.6981,83141.0
2024-02-05 11:30:00,165.22,165.3,165.11,165.16,53643.0,160.7176,160.7954,160.6106,160.6592,53643.0
2024-02-05 12:00:00,165.16,165.34,165.13,165.31,40174.0,160.6592,160.8343,160.63,160.8051,40174.0
2024-02-05 12:30:00,165.38,165.51,165.35,165.44,27117.0,160.8732,160.9997,160.8441,160.9316,27117.0
2024-02-05 13:00:00,165.45,165.59,165.32,165.33,48251.0,160.9413,161.0775,160.8149,160.8246,48251.0
2024-02-05 13:30:00,165.3,165.61,165.3,165.52,30654.0,160.7954,161.097,160.7954,161.0094,30654.0
2024-02-05 14:00:00,165.54,165.63,165.46,165.62,31104.0,161.0289,161.1164,160.9511,161.1067,31104.0
2024-02-05 14:30:00,165.63,165.8,165.61,165.75,225753.0,161.1164,161.2818,161.097,161.2332,225753.0
2024-02-05 15:00:00,165.73,165.78,165.41,165.78,40794.0,161.2137,161.2623,160.9024,161.2623,40794.0
2024-02-05 15:30:00,165.78,165.89,165.19,165.22,190566.0,161.2623,161.3693,160.6884,160.7176,190566.0
2024-02-06 09:30:00,165.42,165.93,165.24,165.64,116065.0,160.9121,161.4082,160.7371,161.1261,116065.0
2024-02-06 10:00:00,165.65,165.8,165.46,165.72,62590.0,161.1359,161.2818,160.9511,161.204,62590.0
2024-02-06 10:30:00,165.72,165.98,165.7,165.83,75163.0,161.204,161.4569,161.1845,161.311,75163.0
2024-02-06 11:00:00,165.83,166.13,165.69,166.04,56920.0,161.311,161.6028,161.1748,161.5152,56920.0
2024-02-06 11:30:00,166.03,166.06,165.9,165.93,36554.0,161.5055,161.5347,161.3791,161.4082,36554.0
2024-02-06 12:00:00,165.93,166.23,165.9,166.2,75207.0,161.4082,161.7001,161.3791,161.6709,75207.0
2024-02-06 12:30:00,166.19,166.23,166.1,166.15,73147.0,161.6612,161.7001,161.5736,161.6223,73147.0
2024-02-06 13:00:00,166.14,166.21,165.99,166.1,41997.0,161.6125,161.6806,161.4666,161.5736,41997.0
2024-02-06 13:30:00,166.11,166.36,166.11,166.32,57301.0,161.5833,161.8265,161.5833,161.7876,57301.0
2024-02-06 14:00:00,166.33,166.34,165.89,165.96,96887.0,161.7973,161.8071,161.3693,161.4374,96887.0
2024-02-06 14:30:00,165.93,166.09,165.8,166.05,46187.0,161.4082,161.5639,161.2818,161.525,46187.0
2024-02-06 15:00:00,166.06,166.14,165.91,165.97,64495.0,161.5347,161.6125,161.3888,161.4472,64495.0
2024-02-06 15:30:00,165.99,166.23,165.86,166.21,88875.0,161.4666,161.7001,161.3402,161.6806,88875.0
2024-02-07 09:30:00,166.79,166.97,166.07,166.16,167911.0,162.2448,162.4199,161.5444,161.632,167911.0
2024-02-07 10:00:00,166.16,166.65,166.07,166.65,95445.0,161.632,162.1086,161.5444,162.1086,95445.0
2024-02-07 10:30:00,166.68,166.71,166.45,166.54,52553.0,162.1378,162.167,161.9141,162.0016,52553.0
2024-02-07 11:00:00,166.54,166.58,166.4,166.46,67662.0,162.0016,162.0405,161.8654,161.9238,67662.0
2024-02-07 11:30:00,166.45,166.62,166.43,166.6,19437.0,161.9141,162.0794,161.8946,162.06,19437.0
2024-02-07 12:00:00,166.59,166.64,166.5,166.55,28362.0,162.0503,162.0989,161.9627,162.0114,28362.0
2024-02-07 12:30:00,166.52,166.68,166.47,166.66,63890.0,161.9822,162.1378,161.9335,162.1184,63890.0
2024-02-07 13:00:00,166.68,166.91,166.6,166.88,31994.0,162.1378,162.3615,162.06,162.3324,31994.0
2024-02-07 13:30:00,166.92,166.98,166.66,166.8,41201.0,162.3713,162.4296,162.1184,162.2545,41201.0
2024-02-07 14:00:00,166.81,166.91,166.72,166.79,25313.0,162.2643,162.3615,162.1767,162.2448,25313.0
2024-02-07 14:30:00,166.81,166.94,166.72,166.88,80916.0,162.2643,162.3907,162.1767,162.3324,80916.0
2024-02-07 15:00:00,166.87,166.93,166.7,166.72,54933.0,162.3226,162.381,162.1573,162.1767,54933.0
2024-02-07 15:30:00,166.72,166.78,166.49,166.64,81057.0,162.1767,162.2351,161.953,162.0989,81057.0
2024-02-08 09:30:00,166.54,166.76,166.38,166.53,295576.0,162.0016,162.2156,161.846,161.9919,295576.0
2024-02-08 10:00:00,166.56,166.77,166.45,166.58,206903.0,162.0211,162.2254,161.9141,162.0405,206903.0
2024-02-08 10:30:00,166.58,166.64,166.26,166.4,75829.0,162.0405,162.0989,161.7293,161.8654,75829.0
2024-02-08 11:00:00,166.41,166.42,166.06,166.09,96332.0,161.8752,161.8849,161.5347,161.5639,96332.0
2024-02-08 11:30:00,166.08,166.34,166.07,166.31,68313.0,161.5542,161.8071,161.5444,161.7779,68313.0
2024-02-08 12:00:00,166.32,166.43,166.25,166.4,33511.0,161.7876,161.8946,161.7195,161.8654,33511.0
2024-02-08 12:30:00,166.39,166.46,166.36,166.42,61836.0,161.8557,161.9238,161.8265,161.8849,61836.0
2024-02-08 13:00:00,166.41,166.68,166.41,166.5,92530.0,161.8752,162.1378,161.8752,161.9627,92530.0
2024-02-08 13:30:00,166.48,166.71,166.45,166.7,50184.0,161.9433,162.167,161.9141,162.1573,50184.0
2024-02-08 14:00:00,166.71,166.84,166.68,166.74,49150.0,162.167,162.2934,162.1378,162.1962,49150.0
2024-02-08 14:30:00,166.75,166.85,166.64,166.85,35230.0,162.2059,162.3032,162.0989,162.3032,35230.0
2024-02-08 15:00:00,166.85,166.92,166.77,166.82,49033.0,162.3032,162.3713,162.2254,162.274,49033.0
2024-02-08 15:30:00,166.82,166.97,166.66,166.87,121862.0,162.274,162.4199,162.1184,162.3226,121862.0
2024-02-09 09:30:00,166.75,166.99,166.49,166.8,360390.0,162.2059,162.4394,161.953,162.2545,360390.0
2024-02-09 10:00:00,166.82,166.91,166.47,166.58,83128.0,162.274,162.3615,161.9335,162.0405,83128.0
2024-02-09 10:30:00,166.59,166.65,166.5,166.57,52094.0,162.0503,162.1086,161.9627,162.0308,52094.0
2024-02-09 11:00:00,166.55,166.61,166.29,166.37,60580.0,162.0114,162.0697,161.7584,161.8363,60580.0
2024-02-09 11:30:00,166.37,166.37,166.15,166.24,39144.0,161.8363,161.8363,161.6223,161.7098,39144.0
2024-02-09 12:00:00,166.24,166.56,166.21,166.55,51161.0,161.7098,162.0211,161.6806,162.0114,51161.0
2024-02-09 12:30:00,166.57,166.63,166.42,166.62,53497.0,162.0308,162.0892,161.8849,162.0794,53497.0
2024-02-09 13:00:00,166.65,166.83,166.55,166.81,53747.0,162.1086,162.2837,162.0114,162.2643,53747.0
2024-02-09 13:30:00,166.84,166.86,166.72,166.77,57202.0,162.2934,162.3129,162.1767,162.2254,57202.0
2024-02-09 14:00:00,166.78,166.91,166.77,166.87,51366.0,162.2351,162.3615,162.2254,162.3226,51366.0
2024-02-09 14:30:00,166.88,167.03,166.83,166.84,43014.0,162.3324,162.4783,162.2837,162.2934,43014.0
2024-02-09 15:00:00,166.85,166.93,166.73,166.9,79632.0,162.3032,162.381,162.1864,162.3518,79632.0
2024-02-09 15:30:00,166.91,166.98,166.71,166.96,231901.0,162.3615,162.4296,162.167,162.4102,231901.0
2024-02-12 09:30:00,167.08,167.62,166.86,167.56,129438.0,162.5269,163.0522,162.3129,162.9938,129438.0
2024-02-12 10:00:00,167.58,167.59,167.42,167.55,104833.0,163.0133,163.023,162.8576,162.9841,104833.0
2024-02-12 10:30:00,167.56,167.68,167.45,167.62,50630.0,162.9938,163.1106,162.8868,163.0522,50630.0
2024-02-12 11:00:00,167.62,168.08,167.6,168.05,71299.0,163.0522,163.4997,163.0327,163.4705,71299.0
2024-02-12 11:30:00,168.06,168.27,168.06,168.22,161852.0,163.4802,163.6845,163.4802,163.6358,161852.0
2024-02-12 12:00:00,168.2,168.32,168.14,168.28,52306.0,163.6164,163.7331,163.558,163.6942,52306.0
2024-02-12 12:30:00,168.27,168.33,168.16,168.33,55771.0,163.6845,163.7428,163.5775,163.7428,55771.0
2024-02-12 13:00:00,168.33,168.49,168.29,168.35,53330.0,163.7428,163.8985,163.7039,163.7623,53330.0
2024-02-12 13:30:00,168.33,168.45,168.31,168.4,29480.0,163.7428,163.8596,163.7234,163.8109,29480.0
2024-02-12 14:00:00,168.36,168.44,167.93,168.07,44211.0,163.772,163.8498,163.3537,163.4899,44211.0
2024-02-12 14:30:00,168.07,168.15,167.93,168.02,56918.0,163.4899,163.5677,163.3537,163.4413,56918.0
2024-02-12 15:00:00,168.04,168.14,167.93,167.97,44467.0,163.4607,163.558,163.3537,163.3927,44467.0
2024-02-12 15:30:00,167.97,168.13,167.9,168.06,120055.0,163.3927,163.5483,163.3246,163.4802,120055.0
2024-02-13 09:30:00,166.37,166.71,165.33,165.34,164922.0,161.8363,162.167,160.8246,160.8343,164922.0
2024-02-13 10:00:00,165.33,165.52,165.12,165.32,65695.0,160.8246,161.0094,160.6203,160.8149,65695.0
2024-02-13 10:30:00,165.33,165.37,165.06,165.19,212784.0,160.8246,160.8635,160.562,160.6884,212784.0
2024-02-13 11:00:00,165.22,165.81,165.18,165.7,47241.0,160.7176,161.2915,160.6787,161.1845,47241.0
2024-02-13 11:30:00,165.75,165.86,165.65,165.75,95185.0,161.2332,161.3402,161.1359,161.2332,95185.0
2024-02-13 12:00:00,165.73,165.8,165.59,165.63,51561.0,161.2137,161.2818,161.0775,161.1164,51561.0
2024-02-13 12:30:00,165.6,165.83,165.55,165.64,95243.0,161.0872,161.311,161.0386,161.1261,95243.0
2024-02-13 13:00:00,165.62,165.63,165.37,165.47,31561.0,161.1067,161.1164,160.8635,160.9608,31561.0
2024-02-13 13:30:00,165.43,165.45,165.18,165.25,56001.0,160.9219,160.9413,160.6787,160.7468,56001.0
2024-02-13 14:00:00,165.26,165.26,164.66,164.71,320525.0,160.7565,160.7565,160.1729,160.2215,320525.0
2024-02-13 14:30:00,164.7,164.96,164.39,164.46,77102.0,160.2118,160.4647,159.9102,159.9783,77102.0
2024-02-13 15:00:00,164.47,164.56,164.34,164.55,117129.0,159.988,160.0756,159.8616,160.0659,117129.0
2024-02-13 15:30:00,164.55,165.53,164.5,165.51,231643.0,160.0659,161.0191,160.0172,160.9997,231643.0
2024-02-14 09:30:00,166.39,166.59,166.08,166.38,174438.0,161.8557,162.0503,161.5542,161.846,174438.0
2024-02-14 10:00:00,166.42,166.69,166.26,166.54,57322.0,161.8849,162.1475,161.7293,162.0016,57322.0
2024-02-14 10:30:00,166.56,166.6,166.15,166.18,70132.0,162.0211,162.06,161.6223,161.6514,70132.0
2024-02-14 11:00:00,166.18,166.36,165.96,166.33,72857.0,161.6514,161.8265,161.4374,161.7973,72857.0
2024-02-14 11:30:00,166.38,166.38,166.06,166.06,42240.0,161.846,161.846,161.5347,161.5347,42240.0
2024-02-14 12:00:00,166.07,166.17,165.74,166.16,51864.0,161.5444,161.6417,161.2234,161.632,51864.0
2024-02-14 12:30:00,166.17,166.26,166.07,166.25,93539.0,161.6417,161.7293,161.5444,161.7195,93539.0
2024-02-14 13:00:00,166.26,166.36,166.08,166.23,114973.0,161.7293,161.8265,161.5542,161.7001,114973.0
2024-02-14 13:30:00,166.25,166.58,166.24,166.42,72249.0,161.7195,162.0405,161.7098,161.8849,72249.0
2024-02-14 14:00:00,166.42,166.52,166.01,166.52,93488.0,161.8849,161.9822,161.4861,161.9822,93488.0
2024-02-14 14:30:00,166.51,166.65,166.41,166.6,92295.0,161.9724,162.1086,161.8752,162.06,92295.0
2024-02-14 15:00:00,166.62,166.95,166.5,166.88,136347.0,162.0794,162.4005,161.9627,162.3324,136347.0
2024-02-14 15:30:00,166.88,166.96,166.64,166.85,1527650.0,162.3324,162.4102,162.0989,162.3032,1527650.0
2024-02-15 09:30:00,167.43,168.72,167.43,168.53,74513.0,162.8674,164.1222,162.8674,163.9374,74513.0
2024-02-15 10:00:00,168.62,168.77,168.45,168.47,337247.0,164.0249,164.1709,163.8596,163.879,337247.0
2024-02-15 10:30:00,168.47,168.49,168.26,168.3,100488.0,163.879,163.8985,163.6748,163.7137,100488.0
2024-02-15 11:00:00,168.3,168.39,168.18,168.25,131387.0,163.7137,163.8012,163.5969,163.665,131387.0
2024-02-15 11:30:00,168.24,168.57,168.2,168.46,241570.0,163.6553,163.9763,163.6164,163.8693,241570.0
2024-02-15 12:00:00,168.46,168.63,168.44,168.57,203606.0,163.8693,164.0347,163.8498,163.9763,203606.0
2024-02-15 12:30:00,168.57,168.6,168.41,168.42,287479.0,163.9763,164.0055,163.8207,163.8304,287479.0
2024-02-15 13:00:00,168.42,168.88,168.34,168.88,181177.0,163.8304,164.2779,163.7526,164.2779,181177.0
2024-02-15 13:30:00,168.89,168.93,168.69,168.91,220240.0,164.2876,164.3265,164.093,164.307,220240.0
2024-02-15 14:00:00,168.92,169.14,168.92,169.1,135317.0,164.3168,164.5308,164.3168,164.4919,135317.0
2024-02-15 14:30:00,169.1,169.28,169.03,169.21,125303.0,164.4919,164.667,164.4238,164.5989,125303.0
2024-02-15 15:00:00,169.21,169.22,168.99,169.09,178561.0,164.5989,164.6086,164.3849,164.4821,178561.0
2024-02-15 15:30:00,169.09,169.11,168.81,169.03,417549.0,164.4821,164.5016,164.2098,164.4238,417549.0
2024-02-16 09:30:00,168.67,168.8,168.3,168.56,248441.0,164.0736,164.2,163.7137,163.9666,248441.0
2024-02-16 10:00:00,168.53,169.0,168.38,168.88,546864.0,163.9374,164.3946,163.7915,164.2779,546864.0
2024-02-16 10:30:00,168.86,169.01,168.74,168.91,188688.0,164.2584,164.4043,164.1417,164.307,188688.0
2024-02-16 11:00:00,168.92,169.16,168.86,169.14,53893.0,164.3168,164.5502,164.2584,164.5308,53893.0
2024-02-16 11:30:00,169.16,169.37,169.07,169.27,52274.0,164.5502,164.7545,164.4627,164.6572,52274.0
2024-02-16 12:00:00,169.24,169.33,169.16,169.31,44463.0,164.628,164.7156,164.5502,164.6961,44463.0
2024-02-16 12:30:00,169.32,169.39,169.21,169.25,57932.0,164.7059,164.774,164.5989,164.6378,57932.0
2024-02-16 13:00:00,169.25,169.37,168.98,169.28,55456.0,164.6378,164.7545,164.3751,164.667,55456.0
2024-02-16 13:30:00,169.33,169.36,169.24,169.36,39196.0,164.7156,164.7448,164.628,164.7448,39196.0
2024-02-16 14:00:00,169.36,169.47,169.35,169.42,42518.0,164.7448,164.8518,164.735,164.8031,42518.0
2024-02-16 14:30:00,169.42,169.42,168.65,168.87,105271.0,164.8031,164.8031,164.0541,164.2681,105271.0
2024-02-16 15:00:00,168.88,168.94,168.73,168.86,1085156.0,164.2779,164.3362,164.1319,164.2584,1085156.0
2024-02-16 15:30:00,168.88,168.92,168.39,168.56,280431.0,164.2779,164.3168,163.8012,163.9666,280431.0
2024-02-20 09:30:00,168.35,168.73,167.96,168.66,138448.0,163.7623,164.1319,163.3829,164.0639,138448.0
2024-02-20 10:00:00,168.64,168.91,168.54,168.81,111716.0,164.0444,164.307,163.9471,164.2098,111716.0
2024-02-20 10:30:00,168.81,168.89,168.62,168.71,109366.0,164.2098,164.2876,164.0249,164.1125,109366.0
2024-02-20 11:00:00,168.73,168.75,168.52,168.63,61414.0,164.1319,164.1514,163.9277,164.0347,61414.0
2024-02-20 11:30:00,168.68,168.7,168.49,168.52,1092444.0,164.0833,164.1028,163.8985,163.9277,1092444.0
2024-02-20 12:00:00,168.51,168.51,168.28,168.32,30823.0,163.9179,163.9179,163.6942,163.7331,30823.0
2024-02-20 12:30:00,168.32,168.46,168.16,168.44,95783.0,163.7331,163.8693,163.5775,163.8498,95783.0
2024-02-20 13:00:00,168.47,168.48,168.27,168.32,56316.0,163.879,163.8888,163.6845,163.7331,56316.0
2024-02-20 13:30:00,168.32,168.48,168.18,168.43,38506.0,163.7331,163.8888,163.5969,163.8401,38506.0
2024-02-20 14:00:00,168.44,168.49,168.22,168.47,50789.0,163.8498,163.8985,163.6358,163.879,50789.0
2024-02-20 14:30:00,168.45,168.67,168.36,168.64,35037.0,163.8596,164.0736,163.772,164.0444,35037.0
2024-02-20 15:00:00,168.65,168.67,168.44,168.56,50587.0,164.0541,164.0736,163.8498,163.9666,50587.0
2024-02-20 15:30:00,168.59,168.6,168.05,168.37,212254.0,163.9958,164.0055,163.4705,163.7818,212254.0
2024-02-21 09:30:00,168.24,168.59,167.99,168.37,117361.0,163.6553,163.9958,163.4121,163.7818,117361.0
2024-02-21 10:00:00,168.35,168.55,168.28,168.48,72447.0,163.7623,163.9568,163.6942,163.8888,72447.0
2024-02-21 10:30:00,168.46,168.49,168.33,168.41,91024.0,163.8693,163.8985,163.7428,163.8207,91024.0
2024-02-21 11:00:00,168.42,168.71,168.41,168.58,107864.0,163.8304,164.1125,163.8207,163.986,107864.0
2024-02-21 11:30:00,168.58,168.69,168.46,168.63,28804.0,163.986,164.093,163.8693,164.0347,28804.0
2024-02-21 12:00:00,168.67,168.71,168.55,168.61,22683.0,164.0736,164.1125,163.9568,164.0152,22683.0
2024-02-21 12:30:00,168.59,168.7,168.43,168.69,28490.0,163.9958,164.1028,163.8401,164.093,28490.0
2024-02-21 13:00:00,168.68,168.73,168.34,168.69,107592.0,164.0833,164.1319,163.7526,164.093,107592.0
2024-02-21 13:30:00,168.71,168.77,168.62,168.73,41539.0,164.1125,164.1709,164.0249,164.1319,41539.0
2024-02-21 14:00:00,168.72,168.88,168.37,168.56,45280.0,164.1222,164.2779,163.7818,163.9666,45280.0
2024-02-21 14:30:00,168.55,168.58,168.38,168.55,70677.0,163.9568,163.986,163.7915,163.9568,70677.0
2024-02-21 15:00:00,168.55,168.55,168.12,168.35,56570.0,163.9568,163.9568,163.5386,163.7623,56570.0
2024-02-21 15:30:00,168.36,169.18,168.34,169.12,127911.0,163.772,164.5697,163.7526,164.5113,127911.0
2024-02-22 09:30:00,169.54,170.0,169.29,169.86,139848.0,164.9199,165.3673,164.6767,165.2312,139848.0
2024-02-22 10:00:00,169.92,169.99,169.55,169.75,125004.0,165.2895,165.3576,164.9296,165.1241,125004.0
2024-02-22 10:30:00,169.76,169.84,169.63,169.82,69080.0,165.1339,165.2117,165.0074,165.1922,69080.0
2024-02-22 11:00:00,169.82,170.05,169.73,170.01,45767.0,165.1922,165.416,165.1047,165.3771,45767.0
2024-02-22 11:30:00,170.02,170.11,169.88,169.98,313915.0,165.3868,165.4743,165.2506,165.3479,313915.0
2024-02-22 12:00:00,169.98,170.21,169.92,170.16,141956.0,165.3479,165.5716,165.2895,165.523,141956.0
2024-02-22 12:30:00,170.22,170.31,170.11,170.27,69358.0,165.5813,165.6689,165.4743,165.63,69358.0
2024-02-22 13:00:00,170.28,170.36,170.09,170.36,46653.0,165.6397,165.7175,165.4549,165.7175,46653.0
2024-02-22 13:30:00,170.37,170.47,170.33,170.44,76276.0,165.7273,165.8245,165.6883,165.7953,76276.0
2024-02-22 14:00:00,170.42,170.81,170.41,170.78,41520.0,165.7759,166.1553,165.7662,166.1261,41520.0
2024-02-22 14:30:00,170.82,170.82,170.25,170.32,82952.0,166.165,166.165,165.6105,165.6786,82952.0
2024-02-22 15:00:00,170.3,170.6,170.29,170.54,217414.0,165.6592,165.951,165.6494,165.8926,217414.0
2024-02-22 15:30:00,170.54,170.68,170.41,170.43,156157.0,165.8926,166.0288,165.7662,165.7856,156157.0
2024-02-23 09:30:00,170.69,170.99,170.53,170.97,173618.0,166.0385,166.3304,165.8829,166.3109,173618.0
2024-02-23 10:00:00,170.99,171.17,170.76,171.08,128083.0,166.3304,166.5055,166.1066,166.4179,128083.0
2024-02-23 10:30:00,171.09,171.32,171.06,171.27,94161.0,166.4276,166.6514,166.3984,166.6027,94161.0
2024-02-23 11:00:00,171.28,171.29,170.85,170.98,96073.0,166.6125,166.6222,166.1942,166.3206,96073.0
2024-02-23 11:30:00,171.0,171.1,170.92,170.95,102260.0,166.3401,166.4374,166.2623,166.2914,102260.0
2024-02-23 12:00:00,170.97,171.19,170.96,171.0,92764.0,166.3109,166.5249,166.3012,166.3401,92764.0
2024-02-23 12:30:00,170.99,171.12,170.91,171.06,75397.0,166.3304,166.4568,166.2525,166.3984,75397.0
2024-02-23 13:00:00,171.06,171.15,170.97,171.14,77816.0,166.3984,166.486,166.3109,166.4763,77816.0
2024-02-23 13:30:00,171.15,171.21,171.06,171.07,89274.0,166.486,166.5444,166.3984,166.4082,89274.0
2024-02-23 14:00:00,171.07,171.1,170.83,170.88,119680.0,166.4082,166.4374,166.1747,166.2234,119680.0
2024-02-23 14:30:00,170.86,171.02,170.85,171.01,126744.0,166.2039,166.3595,166.1942,166.3498,126744.0
2024-02-23 15:00:00,171.01,171.13,170.96,171.05,290279.0,166.3498,166.4665,166.3012,166.3887,290279.0
2024-02-23 15:30:00,171.05,171.2,170.88,170.9,195941.0,166.3887,166.5346,166.2234,166.2428,195941.0
2024-02-26 09:30:00,170.88,171.38,170.61,171.37,88977.0,166.2234,166.7097,165.9607,166.7,88977.0
2024-02-26 10:00:00,171.39,171.39,170.7,170.82,112264.0,166.7195,166.7195,166.0483,166.165,112264.0
2024-02-26 10:30:00,170.83,170.85,170.57,170.6,64336.0,166.1747,166.1942,165.9218,165.951,64336.0
2024-02-26 11:00:00,170.64,170.71,170.52,170.63,48267.0,165.9899,166.058,165.8732,165.9802,48267.0
2024-02-26 11:30:00,170.63,170.68,170.49,170.67,98762.0,165.9802,166.0288,165.844,166.0191,98762.0
2024-02-26 12:00:00,170.65,170.68,170.55,170.68,43160.0,165.9996,166.0288,165.9023,166.0288,43160.0
2024-02-26 12:30:00,170.67,170.67,170.52,170.58,41480.0,166.0191,166.0191,165.8732,165.9315,41480.0
2024-02-26 13:00:00,170.58,170.59,170.22,170.23,47133.0,165.9315,165.9413,165.5813,165.5911,47133.0
2024-02-26 13:30:00,170.23,170.29,170.07,170.28,48919.0,165.5911,165.6494,165.4354,165.6397,48919.0
2024-02-26 14:00:00,170.31,170.39,170.16,170.33,83885.0,165.6689,165.7467,165.523,165.6883,83885.0
2024-02-26 14:30:00,170.34,170.41,170.24,170.33,42045.0,165.6981,165.7662,165.6008,165.6883,42045.0
2024-02-26 15:00:00,170.36,170.55,170.34,170.47,79245.0,165.7175,165.9023,165.6981,165.8245,79245.0
2024-02-26 15:30:00,170.45,170.54,170.11,170.16,320730.0,165.8051,165.8926,165.4743,165.523,320730.0
2024-02-27 09:30:00,170.64,170.67,170.26,170.39,115015.0,165.9899,166.0191,165.6203,165.7467,115015.0
2024-02-27 10:00:00,170.42,170.54,170.18,170.4,76550.0,165.7759,165.8926,165.5424,165.7564,76550.0
2024-02-27 10:30:00,170.4,170.43,170.24,170.34,43089.0,165.7564,165.7856,165.6008,165.6981,43089.0
2024-02-27 11:00:00,170.35,170.43,170.31,170.39,24929.0,165.7078,165.7856,165.6689,165.7467,24929.0
2024-02-27 11:30:00,170.39,170.45,170.3,170.4,42393.0,165.7467,165.8051,165.6592,165.7564,42393.0
2024-02-27 12:00:00,170.41,170.43,170.25,170.3,43068.0,165.7662,165.7856,165.6105,165.6592,43068.0
2024-02-27 12:30:00,170.3,170.42,170.29,170.34,27735.0,165.6592,165.7759,165.6494,165.6981,27735.0
2024-02-27 13:00:00,170.33,170.49,170.29,170.4,68876.0,165.6883,165.844,165.6494,165.7564,68876.0
2024-02-27 13:30:00,170.39,170.48,170.36,170.42,25953.0,165.7467,165.8343,165.7175,165.7759,25953.0
2024-02-27 14:00:00,170.43,170.46,170.3,170.34,37310.0,165.7856,165.8148,165.6592,165.6981,37310.0
2024-02-27 14:30:00,170.34,170.36,170.18,170.35,40207.0,165.6981,165.7175,165.5424,165.7078,40207.0
2024-02-27 15:00:00,170.36,170.53,170.35,170.48,37604.0,165.7175,165.8829,165.7078,165.8343,37604.0
2024-02-27 15:30:00,170.47,170.75,170.43,170.68,102783.0,165.8245,166.0969,165.7856,166.0288,102783.0
2024-02-28 09:30:00,170.34,170.88,170.11,170.81,86668.0,165.6981,166.2234,165.4743,166.1553,86668.0
2024-02-28 10:00:00,170.85,171.05,170.8,170.95,67547.0,166.1942,166.3887,166.1455,166.2914,67547.0
2024-02-28 10:30:00,170.95,171.27,170.94,171.27,45864.0,166.2914,166.6027,166.2817,166.6027,45864.0
2024-02-28 11:00:00,171.29,171.31,170.92,170.97,58808.0,166.6222,166.6416,166.2623,166.3109,58808.0
2024-02-28 11:30:00,170.98,171.01,170.79,170.95,45196.0,166.3206,166.3498,166.1358,166.2914,45196.0
2024-02-28 12:00:00,170.96,171.0,170.8,170.85,58887.0,166.3012,166.3401,166.1455,166.1942,58887.0
2024-02-28 12:30:00,170.83,170.93,170.75,170.88,23392.0,166.1747,166.272,166.0969,166.2234,23392.0
2024-02-28 13:00:00,170.87,171.07,170.81,171.06,19388.0,166.2136,166.4082,166.1553,166.3984,19388.0
2024-02-28 13:30:00,171.07,171.13,171.03,171.06,30581.0,166.4082,166.4665,166.3693,166.3984,30581.0
2024-02-28 14:00:00,171.09,171.09,170.73,170.83,60935.0,166.4276,166.4276,166.0774,166.1747,60935.0
2024-02-28 14:30:00,170.82,170.82,170.66,170.77,59992.0,166.165,166.165,166.0094,166.1164,59992.0
2024-02-28 15:00:00,170.78,170.89,170.7,170.8,60046.0,166.1261,166.2331,166.0483,166.1455,60046.0
2024-02-28 15:30:00,170.79,170.83,170.57,170.83,105414.0,166.1358,166.1747,165.9218,166.1747,105414.0
2024-02-29 09:30:00,171.59,171.8,171.37,171.48,56245.0,166.914,167.1183,166.7,166.807,56245.0
2024-02-29 10:00:00,171.51,171.54,170.9,171.25,521630.0,166.8362,166.8654,166.2428,166.5833,521630.0
2024-02-29 10:30:00,171.24,171.3,170.99,171.19,50145.0,166.5735,166.6319,166.3304,166.5249,50145.0
2024-02-29 11:00:00,171.23,171.29,171.17,171.19,27039.0,166.5638,166.6222,166.5055,166.5249,27039.0
2024-02-29 11:30:00,171.15,171.17,170.7,170.91,38052.0,166.486,166.5055,166.0483,166.2525,38052.0
2024-02-29 12:00:00,170.89,171.02,170.86,170.92,46149.0,166.2331,166.3595,166.2039,166.2623,46149.0
2024-02-29 12:30:00,170.92,171.21,170.9,171.17,26417.0,166.2623,166.5444,166.2428,166.5055,26417.0
2024-02-29 13:00:00,171.19,171.27,171.14,171.23,50586.0,166.5249,166.6027,166.4763,166.5638,50586.0
2024-02-29 13:30:00,171.24,171.37,171.21,171.35,35884.0,166.5735,166.7,166.5444,166.6805,35884.0
2024-02-29 14:00:00,171.35,171.44,171.21,171.25,57613.0,166.6805,166.7681,166.5444,166.5833,57613.0
2024-02-29 14:30:00,171.28,171.33,171.07,171.2,54395.0,166.6125,166.6611,166.4082,166.5346,54395.0
2024-02-29 15:00:00,171.22,171.32,171.17,171.31,107971.0,166.5541,166.6514,166.5055,166.6416,107971.0
2024-02-29 15:30:00,171.31,171.69,171.24,171.24,366843.0,166.6416,167.0113,166.5735,166.5735,366843.0
2024-03-01 09:30:00,171.55,171.67,170.92,171.15,184887.0,166.8751,166.9918,166.2623,166.486,184887.0
2024-03-01 10:00:00,171.2,171.85,171.09,171.85,229626.0,166.5346,167.1669,166.4276,167.1669,229626.0
2024-03-01 10:30:00,171.88,171.97,171.61,171.86,136517.0,167.1961,167.2837,166.9335,167.1766,136517.0
2024-03-01 11:00:00,171.91,172.06,171.73,171.73,32705.0,167.2253,167.3712,167.0502,167.0502,32705.0
2024-03-01 11:30:00,171.71,171.96,171.57,171.92,41680.0,167.0307,167.2739,166.8946,167.235,41680.0
2024-03-01 12:00:00,171.89,172.07,171.86,171.98,29465.0,167.2058,167.3809,167.1766,167.2934,29465.0
2024-03-01 12:30:00,171.98,172.08,171.93,171.93,50948.0,167.2934,167.3907,167.2447,167.2447,50948.0
2024-03-01 13:00:00,171.92,171.95,171.81,171.9,51030.0,167.235,167.2642,167.128,167.2156,51030.0
2024-03-01 13:30:00,171.91,172.04,171.84,172.03,23207.0,167.2253,167.3517,167.1572,167.342,23207.0
2024-03-01 14:00:00,172.03,172.19,172.03,172.17,46196.0,167.342,167.4977,167.342,167.4782,46196.0
2024-03-01 14:30:00,172.23,172.23,172.08,172.18,29264.0,167.5366,167.5366,167.3907,167.4879,29264.0
2024-03-01 15:00:00,172.15,172.15,171.94,172.12,75027.0,167.4587,167.4587,167.2545,167.4296,75027.0
2024-03-01 15:30:00,172.14,172.22,172.03,172.11,169896.0,167.449,167.5268,167.342,167.4198,169896.0
2024-03-04 09:30:00,172.12,172.49,172.06,172.46,88912.0,167.4296,167.7895,167.3712,167.7603,88912.0
2024-03-04 10:00:00,172.48,172.58,172.19,172.58,118621.0,167.7798,167.877,167.4977,167.877,118621.0
2024-03-04 10:30:00,172.58,172.59,172.4,172.43,62939.0,167.877,167.8868,167.7019,167.7311,62939.0
2024-03-04 11:00:00,172.43,172.62,172.4,172.53,58207.0,167.7311,167.9159,167.7019,167.8284,58207.0
2024-03-04 11:30:00,172.56,172.8,172.54,172.78,31998.0,167.8576,168.091,167.8381,168.0716,31998.0
2024-03-04 12:00:00,172.75,172.84,172.72,172.81,32820.0,168.0424,168.1299,168.0132,168.1008,32820.0
2024-03-04 12:30:00,172.82,172.86,172.76,172.8,73799.0,168.1105,168.1494,168.0521,168.091,73799.0
2024-03-04 13:00:00,172.82,172.9,172.68,172.72,19075.0,168.1105,168.1883,167.9743,168.0132,19075.0
2024-03-04 13:30:00,172.7,172.79,172.62,172.64,13586.0,167.9938,168.0813,167.9159,167.9354,13586.0
2024-03-04 14:00:00,172.65,172.73,172.56,172.73,65070.0,167.9451,168.0229,167.8576,168.0229,65070.0
2024-03-04 14:30:00,172.72,173.09,172.69,172.98,209348.0,168.0132,168.3731,167.984,168.2661,209348.0
2024-03-04 15:00:00,172.98,173.08,172.85,172.85,40690.0,168.2661,168.3634,168.1397,168.1397,40690.0
2024-03-04 15:30:00,172.88,172.9,172.61,172.69,282559.0,168.1689,168.1883,167.9062,167.984,282559.0
2024-03-05 09:30:00,172.32,172.99,172.28,172.9,115988.0,167.6241,168.2759,167.5852,168.1883,115988.0
2024-03-05 10:00:00,172.93,173.34,172.76,172.94,86064.0,168.2175,168.6163,168.0521,168.2272,86064.0
2024-03-05 10:30:00,172.96,173.14,172.86,173.0,61895.0,168.2467,168.4218,168.1494,168.2856,61895.0
2024-03-05 11:00:00,173.0,173.0,172.59,172.76,49445.0,168.2856,168.2856,167.8868,168.0521,49445.0
2024-03-05 11:30:00,172.77,172.91,172.45,172.6,71422.0,168.0619,168.198,167.7506,167.8965,71422.0
2024-03-05 12:00:00,172.56,172.76,172.54,172.73,57877.0,167.8576,168.0521,167.8381,168.0229,57877.0
2024-03-05 12:30:00,172.72,172.74,172.53,172.64,23010.0,168.0132,168.0327,167.8284,167.9354,23010.0
2024-03-05 13:00:00,172.65,172.78,172.56,172.75,23463.0,167.9451,168.0716,167.8576,168.0424,23463.0
2024-03-05 13:30:00,172.75,172.87,172.44,172.47,34592.0,168.0424,168.1591,167.7408,167.77,34592.0
2024-03-05 14:00:00,172.45,172.55,172.36,172.5,37961.0,167.7506,167.8478,167.663,167.7992,37961.0
2024-03-05 14:30:00,172.47,172.47,171.82,171.86,54786.0,167.77,167.77,167.1377,167.1766,54786.0
2024-03-05 15:00:00,171.86,171.86,171.54,171.55,89969.0,167.1766,167.1766,166.8654,166.8751,89969.0
2024-03-05 15:30:00,171.53,172.19,171.52,172.12,221935.0,166.8556,167.4977,166.8459,167.4296,221935.0
2024-03-06 09:30:00,172.87,173.32,172.73,173.2,143610.0,168.1591,168.5969,168.0229,168.4801,143610.0
2024-03-06 10:00:00,173.21,173.29,172.95,173.08,72313.0,168.4899,168.5677,168.2369,168.3634,72313.0
2024-03-06 10:30:00,173.03,173.38,173.0,173.37,84790.0,168.3148,168.6552,168.2856,168.6455,84790.0
2024-03-06 11:00:00,173.36,173.74,173.35,173.74,30587.0,168.6358,169.0054,168.626,169.0054,30587.0
2024-03-06 11:30:00,173.75,173.81,173.47,173.47,119284.0,169.0151,169.0735,168.7428,168.7428,119284.0
2024-03-06 12:00:00,173.48,173.73,173.35,173.67,33048.0,168.7525,168.9957,168.626,168.9373,33048.0
2024-03-06 12:30:00,173.67,173.73,173.49,173.55,48234.0,168.9373,168.9957,168.7622,168.8206,48234.0
2024-03-06 13:00:00,173.56,173.68,173.45,173.67,41735.0,168.8303,168.9471,168.7233,168.9373,41735.0
2024-03-06 13:30:00,173.68,173.68,172.88,173.13,52146.0,168.9471,168.9471,168.1689,168.412,52146.0
2024-03-06 14:00:00,173.09,173.23,172.65,173.12,89343.0,168.3731,168.5093,167.9451,168.4023,89343.0
2024-03-06 14:30:00,173.14,173.18,172.8,172.95,94801.0,168.4218,168.4607,168.091,168.2369,94801.0
2024-03-06 15:00:00,172.9,173.08,172.8,172.98,52796.0,168.1883,168.3634,168.091,168.2661,52796.0
2024-03-06 15:30:00,173.02,173.31,172.82,173.18,149916.0,168.305,168.5871,168.1105,168.4607,149916.0
2024-03-07 09:30:00,173.98,174.47,173.98,174.37,192485.0,169.2389,169.7155,169.2389,169.6182,192485.0
2024-03-07 10:00:00,174.38,174.38,174.1,174.32,180328.0,169.628,169.628,169.3556,169.5696,180328.0
2024-03-07 10:30:00,174.33,174.42,174.22,174.31,61391.0,169.5793,169.6669,169.4723,169.5599,61391.0
2024-03-07 11:00:00,174.3,174.3,173.95,174.07,50325.0,169.5502,169.5502,169.2097,169.3264,50325.0
2024-03-07 11:30:00,173.97,174.05,173.82,174.03,35088.0,169.2291,169.307,169.0832,169.2875,35088.0
2024-03-07 12:00:00,174.04,174.07,173.86,173.87,64415.0,169.2972,169.3264,169.1221,169.1319,64415.0
2024-03-07 12:30:00,173.86,173.94,173.72,173.92,76252.0,169.1221,169.2,168.986,169.1805,76252.0
2024-03-07 13:00:00,173.94,174.1,173.91,174.06,38095.0,169.2,169.3556,169.1708,169.3167,38095.0
2024-03-07 13:30:00,174.09,174.3,174.01,174.23,38956.0,169.3459,169.5502,169.2681,169.4821,38956.0
2024-03-07 14:00:00,174.23,174.24,173.94,174.0,47687.0,169.4821,169.4918,169.2,169.2583,47687.0
2024-03-07 14:30:00,173.96,174.04,173.91,173.99,38240.0,169.2194,169.2972,169.1708,169.2486,38240.0
2024-03-07 15:00:00,173.98,174.0,173.81,173.93,60902.0,169.2389,169.2583,169.0735,169.1902,60902.0
2024-03-07 15:30:00,173.92,174.27,173.91,174.05,90670.0,169.1805,169.521,169.1708,169.307,90670.0
2024-03-08 09:30:00,174.31,175.03,174.22,174.89,183370.0,169.5599,170.2603,169.4723,170.1241,183370.0
2024-03-08 10:00:00,174.89,174.94,174.47,174.49,78312.0,170.1241,170.1727,169.7155,169.735,78312.0
2024-03-08 10:30:00,174.48,174.78,174.37,174.7,39038.0,169.7253,170.0171,169.6182,169.9393,39038.0
2024-03-08 11:00:00,174.72,174.72,174.42,174.44,26431.0,169.9587,169.9587,169.6669,169.6863,26431.0
2024-03-08 11:30:00,174.47,174.63,174.36,174.38,173108.0,169.7155,169.8712,169.6085,169.628,173108.0
2024-03-08 12:00:00,174.38,174.61,174.38,174.52,52313.0,169.628,169.8517,169.628,169.7642,52313.0
2024-03-08 12:30:00,174.51,174.66,174.14,174.35,44955.0,169.7544,169.9003,169.3945,169.5988,44955.0
2024-03-08 13:00:00,174.32,174.43,174.17,174.34,34807.0,169.5696,169.6766,169.4237,169.5891,34807.0
2024-03-08 13:30:00,174.31,174.31,173.89,173.99,37986.0,169.5599,169.5599,169.1513,169.2486,37986.0
2024-03-08 14:00:00,173.97,174.5,173.97,174.47,103644.0,169.2291,169.7447,169.2291,169.7155,103644.0
2024-03-08 14:30:00,174.47,174.67,174.45,174.51,130844.0,169.7155,169.9101,169.6961,169.7544,130844.0
2024-03-08 15:00:00,174.49,174.59,174.03,174.06,131338.0,169.735,169.8323,169.2875,169.3167,131338.0
2024-03-08 15:30:00,174.04,174.28,174.03,174.07,356517.0,169.2972,169.5307,169.2875,169.3264,356517.0
2024-03-11 09:30:00,173.73,174.47,173.7,173.79,141928.0,168.9957,169.7155,168.9665,169.0541,141928.0
2024-03-11 10:00:00,173.8,173.8,173.36,173.41,122779.0,169.0638,169.0638,168.6358,168.6844,122779.0
2024-03-11 10:30:00,173.42,173.81,173.33,173.8,41692.0,168.6941,169.0735,168.6066,169.0638,41692.0
2024-03-11 11:00:00,173.82,173.87,173.63,173.68,42895.0,169.0832,169.1319,168.8984,168.9471,42895.0
2024-03-11 11:30:00,173.59,173.96,173.59,173.94,42643.0,168.8595,169.2194,168.8595,169.2,42643.0
2024-03-11 12:00:00,173.96,174.13,173.81,174.09,68535.0,169.2194,169.3848,169.0735,169.3459,68535.0
2024-03-11 12:30:00,174.11,174.29,174.08,174.2,35073.0,169.3653,169.5404,169.3362,169.4529,35073.0
2024-03-11 13:00:00,174.21,174.41,174.11,174.41,22437.0,169.4626,169.6572,169.3653,169.6572,22437.0
2024-03-11 13:30:00,174.4,174.47,174.25,174.41,244100.0,169.6474,169.7155,169.5015,169.6572,244100.0
2024-03-11 14:00:00,174.41,174.43,174.2,174.33,172819.0,169.6572,169.6766,169.4529,169.5793,172819.0
2024-03-11 14:30:00,174.33,174.52,174.28,174.52,38318.0,169.5793,169.7642,169.5307,169.7642,38318.0
2024-03-11 15:00:00,174.52,174.55,174.4,174.42,51002.0,169.7642,169.7933,169.6474,169.6669,51002.0
2024-03-11 15:30:00,174.43,174.63,174.38,174.58,334203.0,169.6766,169.8712,169.628,169.8225,334203.0
2024-03-12 09:30:00,174.84,174.88,174.11,174.84,164398.0,170.0754,170.1144,169.3653,170.0754,164398.0
2024-03-12 10:00:00,174.87,174.96,174.53,174.96,70702.0,170.1046,170.1922,169.7739,170.1922,70702.0
2024-03-12 10:30:00,174.95,175.28,174.86,175.12,55517.0,170.1824,170.5035,170.0949,170.3478,55517.0
2024-03-12 11:00:00,175.14,175.19,174.89,174.91,34109.0,170.3673,170.4159,170.1241,170.1435,34109.0
2024-03-12 11:30:00,174.84,175.07,174.76,174.95,38726.0,170.0754,170.2992,169.9976,170.1824,38726.0
2024-03-12 12:00:00,174.95,174.97,174.6,174.63,43110.0,170.1824,170.2019,169.842,169.8712,43110.0
2024-03-12 12:30:00,174.62,174.63,174.18,174.48,190870.0,169.8614,169.8712,169.4334,169.7253,190870.0
2024-03-12 13:00:00,174.51,174.61,174.2,174.47,77938.0,169.7544,169.8517,169.4529,169.7155,77938.0
2024-03-12 13:30:00,174.5,174.83,174.46,174.8,24165.0,169.7447,170.0657,169.7058,170.0365,24165.0
2024-03-12 14:00:00,174.76,174.94,174.7,174.94,29281.0,169.9976,170.1727,169.9393,170.1727,29281.0
2024-03-12 14:30:00,174.94,175.15,174.74,175.07,54581.0,170.1727,170.377,169.9782,170.2992,54581.0
2024-03-12 15:00:00,175.04,175.23,175.01,175.22,36200.0,170.27,170.4548,170.2408,170.4451,36200.0
2024-03-12 15:30:00,175.21,175.22,174.93,174.97,164713.0,170.4354,170.4451,170.163,170.2019,164713.0
2024-03-13 09:30:00,175.14,175.82,175.14,175.72,201999.0,170.3673,171.0287,170.3673,170.9315,201999.0
2024-03-13 10:00:00,175.69,175.89,175.68,175.87,123905.0,170.9023,171.0968,170.8926,171.0774,123905.0
2024-03-13 10:30:00,175.87,175.88,175.49,175.63,147415.0,171.0774,171.0871,170.7077,170.8439,147415.0
2024-03-13 11:00:00,175.62,175.77,175.56,175.64,32776.0,170.8342,170.9801,170.7758,170.8536,32776.0
2024-03-13 11:30:00,175.64,175.78,175.57,175.72,53939.0,170.8536,170.9898,170.7855,170.9315,53939.0
2024-03-13 12:00:00,175.69,175.75,175.63,175.64,34046.0,170.9023,170.9606,170.8439,170.8536,34046.0
2024-03-13 12:30:00,175.63,175.74,175.59,175.59,35270.0,170.8439,170.9509,170.805,170.805,35270.0
2024-03-13 13:00:00,175.58,175.8,175.51,175.72,79398.0,170.7953,171.0093,170.7272,170.9315,79398.0
2024-03-13 13:30:00,175.71,175.73,175.56,175.67,96101.0,170.9217,170.9412,170.7758,170.8828,96101.0
2024-03-13 14:00:00,175.65,175.66,175.57,175.57,38768.0,170.8634,170.8731,170.7855,170.7855,38768.0
2024-03-13 14:30:00,175.58,175.62,175.37,175.37,101238.0,170.7953,170.8342,170.591,170.591,101238.0
2024-03-13 15:00:00,175.37,175.38,174.8,174.97,76168.0,170.591,170.6007,170.0365,170.2019,76168.0
2024-03-13 15:30:00,174.97,175.36,174.96,175.3,132816.0,170.2019,170.5813,170.1922,170.5229,132816.0
2024-03-14 09:30:00,175.29,175.4,173.94,173.98,109579.0,170.5132,170.6202,169.2,169.2389,109579.0
2024-03-14 10:00:00,173.95,174.23,173.87,173.92,135017.0,169.2097,169.4821,169.1319,169.1805,135017.0
2024-03-14 10:30:00,173.93,174.11,173.72,173.77,40249.0,169.1902,169.3653,168.986,169.0346,40249.0
2024-03-14 11:00:00,173.83,173.94,173.63,173.7,277810.0,169.093,169.2,168.8984,168.9665,277810.0
2024-03-14 11:30:00,173.73,174.06,173.68,174.05,105694.0,168.9957,169.3167,168.9471,169.307,105694.0
2024-03-14 12:00:00,174.07,174.15,173.87,174.08,120633.0,169.3264,169.4042,169.1319,169.3362,120633.0
2024-03-14 12:30:00,174.08,174.13,173.79,173.79,286115.0,169.3362,169.3848,169.0541,169.0541,286115.0
2024-03-14 13:00:00,173.78,173.85,173.4,173.4,55603.0,169.0443,169.1124,168.6747,168.6747,55603.0
2024-03-14 13:30:00,173.39,173.7,173.23,173.68,45356.0,168.665,168.9665,168.5093,168.9471,45356.0
2024-03-14 14:00:00,173.7,173.82,173.65,173.72,120776.0,168.9665,169.0832,168.9179,168.986,120776.0
2024-03-14 14:30:00,173.71,173.75,173.52,173.56,66242.0,168.9762,169.0151,168.7914,168.8303,66242.0
2024-03-14 15:00:00,173.52,173.52,173.08,173.19,59962.0,168.7914,168.7914,168.3634,168.4704,59962.0
2024-03-14 15:30:00,173.2,173.97,172.91,173.97,180312.0,168.4801,169.2291,168.198,169.2291,180312.0
2024-03-15 09:30:00,172.89,174.22,172.88,173.71,181236.0,168.1786,169.4723,168.1689,168.9762,181236.0
2024-03-15 10:00:00,173.72,174.11,173.57,174.02,66684.0,168.986,169.3653,168.84,169.2778,66684.0
2024-03-15 10:30:00,174.0,174.37,173.97,174.26,59527.0,169.2583,169.6182,169.2291,169.5112,59527.0
2024-03-15 11:00:00,174.31,174.31,173.96,174.15,41639.0,169.5599,169.5599,169.2194,169.4042,41639.0
2024-03-15 11:30:00,174.15,174.19,173.85,173.88,46904.0,169.4042,169.4432,169.1124,169.1416,46904.0
2024-03-15 12:00:00,173.91,173.96,173.78,173.84,43675.0,169.1708,169.2194,169.0443,169.1027,43675.0
2024-03-15 12:30:00,173.84,173.93,173.57,173.59,55349.0,169.1027,169.1902,168.84,168.8595,55349.0
2024-03-15 13:00:00,173.55,173.95,173.55,173.84,67641.0,168.8206,169.2097,168.8206,169.1027,67641.0
2024-03-15 13:30:00,173.83,173.93,173.75,173.92,24335.0,169.093,169.1902,169.0151,169.1805,24335.0
2024-03-15 14:00:00,173.91,173.96,173.7,173.79,43390.0,169.1708,169.2194,168.9665,169.0541,43390.0
2024-03-15 14:30:00,173.78,174.05,173.72,174.03,139172.0,169.0443,169.307,168.986,169.2875,139172.0
2024-03-15 15:00:00,174.02,174.09,173.91,174.0,47587.0,169.2778,169.3459,169.1708,169.2583,47587.0
2024-03-15 15:30:00,174.0,174.04,173.72,173.88,246463.0,169.2583,169.2972,168.986,169.1416,246463.0
2024-03-18 09:30:00,174.34,174.58,173.63,174.16,151587.0,169.5891,169.8225,168.8984,169.414,151587.0
2024-03-18 10:00:00,174.17,174.45,174.08,174.3,89641.0,169.4237,169.6961,169.3362,169.5502,89641.0
2024-03-18 10:30:00,174.3,174.42,174.19,174.35,52173.0,169.5502,169.6669,169.4432,169.5988,52173.0
2024-03-18 11:00:00,174.36,174.53,174.31,174.53,69412.0,169.6085,169.7739,169.5599,169.7739,69412.0
2024-03-18 11:30:00,174.52,174.65,174.42,174.65,75966.0,169.7642,169.8906,169.6669,169.8906,75966.0
2024-03-18 12:00:00,174.64,174.66,174.47,174.63,94115.0,169.8809,169.9003,169.7155,169.8712,94115.0
2024-03-18 12:30:00,174.64,174.69,174.55,174.66,111696.0,169.8809,169.9295,169.7933,169.9003,111696.0
2024-03-18 13:00:00,174.65,174.76,174.65,174.72,29022.0,169.8906,169.9976,169.8906,169.9587,29022.0
2024-03-18 13:30:00,174.72,174.72,174.47,174.58,45229.0,169.9587,169.9587,169.7155,169.8225,45229.0
2024-03-18 14:00:00,174.58,174.6,174.46,174.56,33259.0,169.8225,169.842,169.7058,169.8031,33259.0
2024-03-18 14:30:00,174.55,174.62,174.36,174.5,136127.0,169.7933,169.8614,169.6085,169.7447,136127.0
2024-03-18 15:00:00,174.5,174.57,174.45,174.46,62004.0,169.7447,169.8128,169.6961,169.7058,62004.0
2024-03-18 15:30:00,174.47,174.52,174.1,174.25,195982.0,169.7155,169.7642,169.3556,169.5015,195982.0
2024-03-19 09:30:00,174.09,174.7,174.01,174.4,117826.0,169.3459,169.9393,169.2681,169.6474,117826.0
2024-03-19 10:00:00,174.37,174.43,174.2,174.24,75175.0,169.6182,169.6766,169.4529,169.4918,75175.0
2024-03-19 10:30:00,174.25,174.46,174.24,174.41,32283.0,169.5015,169.7058,169.4918,169.6572,32283.0
2024-03-19 11:00:00,174.4,174.56,174.39,174.52,19977.0,169.6474,169.8031,169.6377,169.7642,19977.0
2024-03-19 11:30:00,174.53,174.73,174.52,174.7,29048.0,169.7739,169.9684,169.7642,169.9393,29048.0
2024-03-19 12:00:00,174.7,174.92,174.66,174.83,34024.0,169.9393,170.1533,169.9003,170.0657,34024.0
2024-03-19 12:30:00,174.86,175.05,174.86,174.93,75406.0,170.0949,170.2797,170.0949,170.163,75406.0
2024-03-19 13:00:00,174.94,175.08,174.81,174.96,89691.0,170.1727,170.3089,170.0463,170.1922,89691.0
2024-03-19 13:30:00,174.96,175.0,174.84,174.88,30127.0,170.1922,170.2311,170.0754,170.1144,30127.0
2024-03-19 14:00:00,174.87,174.9,174.73,174.89,32957.0,170.1046,170.1338,169.9684,170.1241,32957.0
2024-03-19 14:30:00,174.89,174.99,174.78,174.84,83174.0,170.1241,170.2214,170.0171,170.0754,83174.0
2024-03-19 15:00:00,174.84,174.93,174.76,174.86,63200.0,170.0754,170.163,169.9976,170.0949,63200.0
2024-03-19 15:30:00,174.84,175.15,174.8,175.07,236420.0,170.0754,170.377,170.0365,170.2992,236420.0
2024-03-20 09:30:00,174.8,175.21,174.59,175.14,94043.0,170.0365,170.4354,169.8323,170.3673,94043.0
2024-03-20 10:00:00,175.12,175.42,175.07,175.42,45854.0,170.3478,170.6396,170.2992,170.6396,45854.0
2024-03-20 10:30:00,175.42,175.46,175.28,175.45,26777.0,170.6396,170.6785,170.5035,170.6688,26777.0
2024-03-20 11:00:00,175.44,175.54,175.35,175.43,103855.0,170.6591,170.7564,170.5715,170.6494,103855.0
2024-03-20 11:30:00,175.42,175.42,175.24,175.3,22478.0,170.6396,170.6396,170.4645,170.5229,22478.0
2024-03-20 12:00:00,175.29,175.33,175.17,175.19,136651.0,170.5132,170.5521,170.3964,170.4159,136651.0
2024-03-20 12:30:00,175.18,175.28,175.11,175.23,46231.0,170.4062,170.5035,170.3381,170.4548,46231.0
2024-03-20 13:00:00,175.24,175.24,175.03,175.06,36293.0,170.4645,170.4645,170.2603,170.2894,36293.0
2024-03-20 13:30:00,175.06,175.11,174.95,175.0,35740.0,170.2894,170.3381,170.1824,170.2311,35740.0
2024-03-20 14:00:00,175.01,175.79,175.0,175.48,187532.0,170.2408,170.9996,170.2311,170.698,187532.0
2024-03-20 14:30:00,175.54,176.27,175.01,176.13,105380.0,170.7564,171.4665,170.2408,171.3303,105380.0
2024-03-20 15:00:00,176.13,176.69,176.02,176.63,143908.0,171.3303,171.875,171.2233,171.8167,143908.0
2024-03-20 15:30:00,176.62,176.67,176.12,176.52,240426.0,171.8069,171.8556,171.3206,171.7097,240426.0
2024-03-21 09:30:00,176.54,177.13,176.35,177.13,108569.0,172.4759,173.0524,172.2903,173.0524,108569.0
2024-03-21 10:00:00,177.12,177.23,176.94,177.21,68018.0,173.0426,173.1501,172.8667,173.1305,68018.0
2024-03-21 10:30:00,177.24,177.47,177.16,177.46,116589.0,173.1598,173.3845,173.0817,173.3748,116589.0
2024-03-21 11:00:00,177.46,177.46,177.08,177.12,56278.0,173.3748,173.3748,173.0035,173.0426,56278.0
2024-03-21 11:30:00,177.13,177.28,177.09,177.26,28511.0,173.0524,173.1989,173.0133,173.1794,28511.0
2024-03-21 12:00:00,177.25,177.26,177.13,177.16,48458.0,173.1696,173.1794,173.0524,173.0817,48458.0
2024-03-21 12:30:00,177.18,177.19,176.96,177.13,94663.0,173.1012,173.111,172.8863,173.0524,94663.0
2024-03-21 13:00:00,177.14,177.15,177.0,177.09,68043.0,173.0621,173.0719,172.9254,173.0133,68043.0
2024-03-21 13:30:00,177.06,177.15,177.03,177.03,49590.0,172.984,173.0719,172.9547,172.9547,49590.0
2024-03-21 14:00:00,177.03,177.18,177.03,177.14,90161.0,172.9547,173.1012,172.9547,173.0621,90161.0
2024-03-21 14:30:00,177.17,177.18,177.01,177.03,47414.0,173.0914,173.1012,172.9351,172.9547,47414.0
2024-03-21 15:00:00,177.07,177.26,177.04,177.25,56225.0,172.9937,173.1794,172.9644,173.1696,56225.0
2024-03-21 15:30:00,177.25,177.34,176.93,176.96,277804.0,173.1696,173.2575,172.857,172.8863,277804.0
2024-03-22 09:30:00,177.07,177.3,176.77,176.78,257801.0,172.9937,173.2184,172.7006,172.7104,257801.0
2024-03-22 10:00:00,176.79,176.86,176.54,176.59,43417.0,172.7202,172.7886,172.4759,172.5248,43417.0
2024-03-22 10:30:00,176.6,176.6,176.28,176.3,49032.0,172.5346,172.5346,172.2219,172.2415,49032.0
2024-03-22 11:00:00,176.3,176.4,176.28,176.35,44111.0,172.2415,172.3392,172.2219,172.2903,44111.0
2024-03-22 11:30:00,176.4,176.43,176.23,176.27,25822.0,172.3392,172.3685,172.1731,172.2122,25822.0
2024-03-22 12:00:00,176.25,176.25,176.1,176.15,132713.0,172.1926,172.1926,172.0461,172.0949,132713.0
2024-03-22 12:30:00,176.15,176.18,176.07,176.15,125455.0,172.0949,172.1242,172.0168,172.0949,125455.0
2024-03-22 13:00:00,176.15,176.22,176.04,176.2,46594.0,172.0949,172.1633,171.9875,172.1438,46594.0
2024-03-22 13:30:00,176.21,176.34,176.16,176.33,19316.0,172.1535,172.2805,172.1047,172.2708,19316.0
2024-03-22 14:00:00,176.33,176.36,176.25,176.34,88018.0,172.2708,172.3001,172.1926,172.2805,88018.0
2024-03-22 14:30:00,176.33,176.34,176.22,176.31,42691.0,172.2708,172.2805,172.1633,172.2512,42691.0
2024-03-22 15:00:00,176.3,176.31,175.95,176.15,43779.0,172.2415,172.2512,171.8995,172.0949,43779.0
2024-03-22 15:30:00,176.18,176.27,175.96,175.96,74083.0,172.1242,172.2122,171.9093,171.9093,74083.0
2024-03-25 09:30:00,175.88,176.56,175.88,176.12,170540.0,171.8311,172.4955,171.8311,172.0656,170540.0
2024-03-25 10:00:00,176.12,176.15,175.94,176.0,455847.0,172.0656,172.0949,171.8898,171.9484,455847.0
2024-03-25 10:30:00,176.01,176.16,175.89,176.16,84157.0,171.9581,172.1047,171.8409,172.1047,84157.0
2024-03-25 11:00:00,176.16,176.19,176.06,176.19,124358.0,172.1047,172.134,172.007,172.134,124358.0
2024-03-25 11:30:00,176.17,176.22,176.07,176.12,47648.0,172.1145,172.1633,172.0168,172.0656,47648.0
2024-03-25 12:00:00,176.13,176.19,176.07,176.12,69234.0,172.0754,172.134,172.0168,172.0656,69234.0
2024-03-25 12:30:00,176.12,176.14,176.0,176.02,17491.0,172.0656,172.0852,171.9484,171.9679,17491.0
2024-03-25 13:00:00,176.03,176.04,175.9,175.97,54849.0,171.9777,171.9875,171.8507,171.9191,54849.0
2024-03-25 13:30:00,175.95,176.0,175.93,176.0,21478.0,171.8995,171.9484,171.88,171.9484,21478.0
2024-03-25 14:00:00,175.99,176.09,175.93,176.07,39375.0,171.9386,172.0363,171.88,172.0168,39375.0
2024-03-25 14:30:00,176.07,176.08,175.9,175.92,65523.0,172.0168,172.0265,171.8507,171.8702,65523.0
2024-03-25 15:00:00,175.91,175.94,175.78,175.85,488949.0,171.8604,171.8898,171.7334,171.8018,488949.0
2024-03-25 15:30:00,175.86,175.95,175.75,175.81,231916.0,171.8116,171.8995,171.7041,171.7627,231916.0
2024-03-26 09:30:00,176.17,176.25,175.9,176.13,254251.0,172.1145,172.1926,171.8507,172.0754,254251.0
2024-03-26 10:00:00,176.16,176.22,175.99,176.19,73850.0,172.1047,172.1633,171.9386,172.134,73850.0
2024-03-26 10:30:00,176.2,176.26,176.09,176.22,75254.0,172.1438,172.2024,172.0363,172.1633,75254.0
2024-03-26 11:00:00,176.23,176.24,176.06,176.08,34048.0,172.1731,172.1828,172.007,172.0265,34048.0
2024-03-26 11:30:00,176.08,176.15,175.95,176.13,86724.0,172.0265,172.0949,171.8995,172.0754,86724.0
2024-03-26 12:00:00,176.12,176.19,176.02,176.17,68137.0,172.0656,172.134,171.9679,172.1145,68137.0
2024-03-26 12:30:00,176.17,176.19,176.07,176.15,81669.0,172.1145,172.134,172.0168,172.0949,81669.0
2024-03-26 13:00:00,176.14,176.19,176.05,176.1,28334.0,172.0852,172.134,171.9972,172.0461,28334.0
2024-03-26 13:30:00,176.1,176.11,175.98,176.04,44166.0,172.0461,172.0558,171.9288,171.9875,44166.0
2024-03-26 14:00:00,176.05,176.12,176.04,176.1,32989.0,171.9972,172.0656,171.9875,172.0461,32989.0
2024-03-26 14:30:00,176.09,176.11,176.01,176.07,35493.0,172.0363,172.0558,171.9581,172.0168,35493.0
2024-03-26 15:00:00,176.06,176.16,175.96,176.02,39823.0,172.007,172.1047,171.9093,171.9679,39823.0
2024-03-26 15:30:00,176.02,176.03,175.65,175.7,180496.0,171.9679,171.9777,171.6064,171.6553,180496.0
2024-03-27 09:30:00,176.79,177.44,176.68,177.29,156411.0,172.7202,173.3552,172.6127,173.2087,156411.0
2024-03-27 10:00:00,177.29,177.31,177.06,177.17,149809.0,173.2087,173.2282,172.984,173.0914,149809.0
2024-03-27 10:30:00,177.18,177.29,177.02,177.06,276224.0,173.1012,173.2087,172.9449,172.984,276224.0
2024-03-27 11:00:00,177.08,177.3,177.07,177.28,32590.0,173.0035,173.2184,172.9937,173.1989,32590.0
2024-03-27 11:30:00,177.28,177.32,177.17,177.18,91805.0,173.1989,173.238,173.0914,173.1012,91805.0
2024-03-27 12:00:00,177.17,177.22,177.08,177.2,192417.0,173.0914,173.1403,173.0035,173.1207,192417.0
2024-03-27 12:30:00,177.21,177.36,177.21,177.33,43957.0,173.1305,173.2771,173.1305,173.2478,43957.0
2024-03-27 13:00:00,177.32,177.4,177.19,177.36,45620.0,173.238,173.3161,173.111,173.2771,45620.0
2024-03-27 13:30:00,177.35,177.35,177.23,177.25,28716.0,173.2673,173.2673,173.1501,173.1696,28716.0
2024-03-27 14:00:00,177.27,177.55,177.24,177.53,59164.0,173.1891,173.4627,173.1598,173.4432,59164.0
2024-03-27 14:30:00,177.55,177.6,177.47,177.51,141415.0,173.4627,173.5115,173.3845,173.4236,141415.0
2024-03-27 15:00:00,177.52,177.77,177.44,177.71,91293.0,173.4334,173.6776,173.3552,173.619,91293.0
2024-03-27 15:30:00,177.72,178.51,177.71,178.49,475622.0,173.6288,174.4006,173.619,174.3811,475622.0
2024-03-28 09:30:00,178.67,179.18,178.59,178.71,248400.0,174.5569,175.0552,174.4788,174.596,248400.0
2024-03-28 10:00:00,178.73,178.92,178.72,178.88,662925.0,174.6155,174.8012,174.6058,174.7621,662925.0
2024-03-28 10:30:00,178.93,179.08,178.88,179.05,47623.0,174.8109,174.9575,174.7621,174.9282,47623.0
2024-03-28 11:00:00,179.03,179.1,178.94,179.1,42353.0,174.9086,174.977,174.8207,174.977,42353.0
2024-03-28 11:30:00,179.09,179.2,179.05,179.14,86204.0,174.9672,175.0747,174.9282,175.0161,86204.0
2024-03-28 12:00:00,179.12,179.21,179.1,179.18,69650.0,174.9965,175.0845,174.977,175.0552,69650.0
2024-03-28 12:30:00,179.18,179.18,179.01,179.08,100553.0,175.0552,175.0552,174.8891,174.9575,100553.0
2024-03-28 13:00:00,179.06,179.13,178.99,179.03,30956.0,174.9379,175.0063,174.8695,174.9086,30956.0
2024-03-28 13:30:00,179.03,179.15,178.94,179.15,51059.0,174.9086,175.0259,174.8207,175.0259,51059.0
2024-03-28 14:00:00,179.15,179.24,179.11,179.16,56692.0,175.0259,175.1138,174.9868,175.0356,56692.0
2024-03-28 14:30:00,179.15,179.33,179.0,179.3,70972.0,175.0259,175.2017,174.8793,175.1724,70972.0
2024-03-28 15:00:00,179.31,179.5,179.17,179.5,130897.0,175.1822,175.3678,175.0454,175.3678,130897.0
2024-03-28 15:30:00,179.5,179.56,179.08,179.09,320326.0,175.3678,175.4264,174.9575,174.9672,320326.0
2024-04-01 09:30:00,179.28,179.35,178.26,178.8,178187.0,175.1529,175.2213,174.1563,174.6839,178187.0
2024-04-01 10:00:00,178.78,178.79,178.34,178.34,237717.0,174.6644,174.6741,174.2345,174.2345,237717.0
2024-04-01 10:30:00,178.34,178.44,178.21,178.4,146397.0,174.2345,174.3322,174.1075,174.2931,146397.0
2024-04-01 11:00:00,178.4,178.45,178.29,178.41,135491.0,174.2931,174.342,174.1857,174.3029,135491.0
2024-04-01 11:30:00,178.4,178.43,178.18,178.18,59952.0,174.2931,174.3224,174.0782,174.0782,59952.0
2024-04-01 12:00:00,178.15,178.39,178.12,178.37,115632.0,174.0489,174.2834,174.0196,174.2638,115632.0
2024-04-01 12:30:00,178.37,178.39,178.3,178.32,75245.0,174.2638,174.2834,174.1954,174.215,75245.0
2024-04-01 13:00:00,178.33,178.33,178.07,178.21,47316.0,174.2247,174.2247,173.9707,174.1075,47316.0
2024-04-01 13:30:00,178.21,178.34,178.15,178.29,53436.0,174.1075,174.2345,174.0489,174.1857,53436.0
2024-04-01 14:00:00,178.29,178.36,178.21,178.28,72165.0,174.1857,174.254,174.1075,174.1759,72165.0
2024-04-01 14:30:00,178.29,178.39,178.27,178.29,85140.0,174.1857,174.2834,174.1661,174.1857,85140.0
2024-04-01 15:00:00,178.3,178.41,178.25,178.31,55623.0,174.1954,174.3029,174.1466,174.2052,55623.0
2024-04-01 15:30:00,178.31,178.48,178.22,178.24,142196.0,174.2052,174.3713,174.1173,174.1368,142196.0
2024-04-02 09:30:00,177.38,177.6,176.98,177.31,264614.0,173.2966,173.5115,172.9058,173.2282,264614.0
2024-04-02 10:00:00,177.31,177.45,177.0,177.17,99502.0,173.2282,173.365,172.9254,173.0914,99502.0
2024-04-02 10:30:00,177.15,177.29,177.08,177.1,62544.0,173.0719,173.2087,173.0035,173.0231,62544.0
2024-04-02 11:00:00,177.11,177.23,177.05,177.05,69077.0,173.0328,173.1501,172.9742,172.9742,69077.0
2024-04-02 11:30:00,177.06,177.08,176.77,176.87,82673.0,172.984,173.0035,172.7006,172.7983,82673.0
2024-04-02 12:00:00,176.87,176.97,176.76,176.94,70784.0,172.7983,172.896,172.6909,172.8667,70784.0
2024-04-02 12:30:00,176.93,177.04,176.86,176.98,503399.0,172.857,172.9644,172.7886,172.9058,503399.0
2024-04-02 13:00:00,177.0,177.0,176.74,176.81,40083.0,172.9254,172.9254,172.6713,172.7397,40083.0
2024-04-02 13:30:00,176.8,176.92,176.7,176.87,69073.0,172.73,172.8472,172.6323,172.7983,69073.0
2024-04-02 14:00:00,176.87,176.99,176.82,176.97,65639.0,172.7983,172.9156,172.7495,172.896,65639.0
2024-04-02 14:30:00,176.95,177.08,176.92,176.95,81544.0,172.8765,173.0035,172.8472,172.8765,81544.0
2024-04-02 15:00:00,176.95,177.15,176.92,177.1,91192.0,172.8765,173.0719,172.8472,173.0231,91192.0
2024-04-02 15:30:00,177.11,177.23,177.05,177.22,338692.0,173.0328,173.1501,172.9742,173.1403,338692.0
2024-04-03 09:30:00,177.04,177.41,176.96,177.15,182375.0,172.9644,173.3259,172.8863,173.0719,182375.0
2024-04-03 10:00:00,177.19,177.72,177.18,177.49,102387.0,173.111,173.6288,173.1012,173.4041,102387.0
2024-04-03 10:30:00,177.46,177.65,177.38,177.52,167534.0,173.3748,173.5604,173.2966,173.4334,167534.0
2024-04-03 11:00:00,177.5,177.58,177.45,177.52,44836.0,173.4138,173.492,173.365,173.4334,44836.0
2024-04-03 11:30:00,177.52,177.53,177.36,177.39,101705.0,173.4334,173.4432,173.2771,173.3064,101705.0
2024-04-03 12:00:00,177.38,177.56,177.3,177.55,57594.0,173.2966,173.4725,173.2184,173.4627,57594.0
2024-04-03 12:30:00,177.57,177.62,177.25,177.49,113521.0,173.4822,173.5311,173.1696,173.4041,113521.0
2024-04-03 13:00:00,177.5,177.6,177.47,177.57,36457.0,173.4138,173.5115,173.3845,173.4822,36457.0
2024-04-03 13:30:00,177.58,177.59,177.48,177.52,30545.0,173.492,173.5018,173.3943,173.4334,30545.0
2024-04-03 14:00:00,177.52,177.56,177.35,177.38,27386.0,173.4334,173.4725,173.2673,173.2966,27386.0
2024-04-03 14:30:00,177.36,177.39,177.29,177.34,49709.0,173.2771,173.3064,173.2087,173.2575,49709.0
2024-04-03 15:00:00,177.33,177.36,176.76,176.96,91457.0,173.2478,173.2771,172.6909,172.8863,91457.0
2024-04-03 15:30:00,176.96,177.42,176.92,177.27,247851.0,172.8863,173.3357,172.8472,173.1891,247851.0
2024-04-04 09:30:00,178.33,178.69,178.08,178.39,374373.0,174.2247,174.5764,173.9805,174.2834,374373.0
2024-04-04 10:00:00,178.39,178.46,178.31,178.41,22085.0,174.2834,174.3517,174.2052,174.3029,22085.0
2024-04-04 10:30:00,178.4,178.46,178.32,178.35,40050.0,174.2931,174.3517,174.215,174.2443,40050.0
2024-04-04 11:00:00,178.34,178.34,178.17,178.28,46811.0,174.2345,174.2345,174.0684,174.1759,46811.0
2024-04-04 11:30:00,178.27,178.41,178.24,178.35,49688.0,174.1661,174.3029,174.1368,174.2443,49688.0
2024-04-04 12:00:00,178.36,178.49,178.28,178.29,39011.0,174.254,174.3811,174.1759,174.1857,39011.0
2024-04-04 12:30:00,178.29,178.3,178.18,178.21,28671.0,174.1857,174.1954,174.0782,174.1075,28671.0
2024-04-04 13:00:00,178.2,178.23,178.15,178.16,49018.0,174.0977,174.127,174.0489,174.0586,49018.0
2024-04-04 13:30:00,178.16,178.16,177.73,177.74,38087.0,174.0586,174.0586,173.6385,173.6483,38087.0
2024-04-04 14:00:00,177.74,177.74,176.57,176.6,83983.0,173.6483,173.6483,172.5053,172.5346,83983.0
2024-04-04 14:30:00,176.47,176.61,175.91,175.98,96270.0,172.4076,172.5443,171.8604,171.9288,96270.0
2024-04-04 15:00:00,175.93,176.16,175.47,175.47,98680.0,171.88,172.1047,171.4306,171.4306,98680.0
2024-04-04 15:30:00,175.51,175.8,175.19,175.53,218595.0,171.4697,171.753,171.157,171.4892,218595.0
2024-04-05 09:30:00,175.39,175.94,175.22,175.72,135795.0,171.3524,171.8898,171.1863,171.6748,135795.0
2024-04-05 10:00:00,175.74,175.8,175.43,175.59,130140.0,171.6944,171.753,171.3915,171.5478,130140.0
2024-04-05 10:30:00,175.57,176.38,175.52,176.35,103181.0,171.5283,172.3196,171.4794,172.2903,103181.0
2024-04-05 11:00:00,176.31,176.52,176.04,176.52,110226.0,172.2512,172.4564,171.9875,172.4564,110226.0
2024-04-05 11:30:00,176.52,176.98,176.4,176.89,301909.0,172.4564,172.9058,172.3392,172.8179,301909.0
2024-04-05 12:00:00,176.91,177.1,176.77,177.04,56295.0,172.8374,173.0231,172.7006,172.9644,56295.0
2024-04-05 12:30:00,177.02,177.22,176.88,177.22,42125.0,172.9449,173.1403,172.8081,173.1403,42125.0
2024-04-05 13:00:00,177.18,177.18,176.66,176.78,87091.0,173.1012,173.1012,172.5932,172.7104,87091.0
2024-04-05 13:30:00,176.81,176.88,176.38,176.5,123525.0,172.7397,172.8081,172.3196,172.4369,123525.0
2024-04-05 14:00:00,176.51,176.96,176.3,176.56,74692.0,172.4466,172.8863,172.2415,172.4955,74692.0
2024-04-05 14:30:00,176.57,176.81,176.38,176.56,93224.0,172.5053,172.7397,172.3196,172.4955,93224.0
2024-04-05 15:00:00,176.53,176.75,176.53,176.71,76767.0,172.4662,172.6811,172.4662,172.642,76767.0
2024-04-05 15:30:00,176.71,176.98,176.65,176.75,227577.0,172.642,172.9058,172.5834,172.6811,227577.0
2024-04-08 09:30:00,177.05,177.29,176.89,176.9,144486.0,172.9742,173.2087,172.8179,172.8277,144486.0
2024-04-08 10:00:00,176.91,177.07,176.69,177.06,272991.0,172.8374,172.9937,172.6225,172.984,272991.0
2024-04-08 10:30:00,177.04,177.3,177.02,177.24,121977.0,172.9644,173.2184,172.9449,173.1598,121977.0
2024-04-08 11:00:00,177.25,177.34,177.16,177.19,33273.0,173.1696,173.2575,173.0817,173.111,33273.0
2024-04-08 11:30:00,177.15,177.18,176.9,176.99,30151.0,173.0719,173.1012,172.8277,172.9156,30151.0
2024-04-08 12:00:00,176.98,177.13,176.9,177.11,23250.0,172.9058,173.0524,172.8277,173.0328,23250.0
2024-04-08 12:30:00,177.11,177.36,177.1,177.36,53819.0,173.0328,173.2771,173.0231,173.2771,53819.0
2024-04-08 13:00:00,177.36,177.36,177.21,177.32,47070.0,173.2771,173.2771,173.1305,173.238,47070.0
2024-04-08 13:30:00,177.33,177.42,177.24,177.4,34247.0,173.2478,173.3357,173.1598,173.3161,34247.0
2024-04-08 14:00:00,177.4,177.4,177.21,177.28,29120.0,173.3161,173.3161,173.1305,173.1989,29120.0
2024-04-08 14:30:00,177.23,177.27,177.14,177.22,40085.0,173.1501,173.1891,173.0621,173.1403,40085.0
2024-04-08 15:00:00,177.24,177.29,177.1,177.22,54353.0,173.1598,173.2087,173.0231,173.1403,54353.0
2024-04-08 15:30:00,177.22,177.33,176.84,176.99,169640.0,173.1403,173.2478,172.769,172.9156,169640.0
2024-04-09 09:30:00,177.41,177.77,176.87,176.92,160743.0,173.3259,173.6776,172.7983,172.8472,160743.0
2024-04-09 10:00:00,176.94,177.13,176.81,176.83,566734.0,172.8667,173.0524,172.7397,172.7593,566734.0
2024-04-09 10:30:00,176.71,176.71,175.87,176.14,117385.0,172.642,172.642,171.8214,172.0852,117385.0
2024-04-09 11:00:00,176.1,176.56,176.05,176.4,70723.0,172.0461,172.4955,171.9972,172.3392,70723.0
2024-04-09 11:30:00,176.43,176.73,176.34,176.65,66913.0,172.3685,172.6616,172.2805,172.5834,66913.0
2024-04-09 12:00:00,176.63,176.82,176.61,176.73,45847.0,172.5639,172.7495,172.5443,172.6616,45847.0
2024-04-09 12:30:00,176.7,176.87,176.51,176.58,40882.0,172.6323,172.7983,172.4466,172.515,40882.0
2024-04-09 13:00:00,176.57,176.81,176.51,176.64,45581.0,172.5053,172.7397,172.4466,172.5736,45581.0
2024-04-09 13:30:00,176.67,176.77,176.53,176.53,26495.0,172.603,172.7006,172.4662,172.4662,26495.0
2024-04-09 14:00:00,176.52,176.73,176.4,176.57,44971.0,172.4564,172.6616,172.3392,172.5053,44971.0
2024-04-09 14:30:00,176.57,176.65,176.47,176.59,45267.0,172.5053,172.5834,172.4076,172.5248,45267.0
2024-04-09 15:00:00,176.57,177.2,176.35,177.18,52344.0,172.5053,173.1207,172.2903,173.1012,52344.0
2024-04-09 15:30:00,177.17,177.29,176.81,177.27,93222.0,173.0914,173.2087,172.7397,173.1891,93222.0
2024-04-10 09:30:00,175.12,175.13,174.48,174.89,345536.0,171.0886,171.0984,170.4634,170.8639,345536.0
2024-04-10 10:00:00,174.87,175.52,174.78,175.35,135482.0,170.8444,171.4794,170.7565,171.3133,135482.0
2024-04-10 10:30:00,175.35,175.8,175.11,175.21,137750.0,171.3133,171.753,171.0789,171.1766,137750.0
2024-04-10 11:00:00,175.23,175.24,174.86,175.04,138086.0,171.1961,171.2059,170.8346,171.0105,138086.0
2024-04-10 11:30:00,175.06,175.07,174.55,174.6,106575.0,171.03,171.0398,170.5318,170.5806,106575.0
2024-04-10 12:00:00,174.59,174.68,174.53,174.58,34849.0,170.5708,170.6588,170.5122,170.5611,34849.0
2024-04-10 12:30:00,174.57,174.77,174.52,174.72,38870.0,170.5513,170.7467,170.5024,170.6978,38870.0
2024-04-10 13:00:00,174.75,174.95,174.0,174.55,122651.0,170.7271,170.9225,169.9944,170.5318,122651.0
2024-04-10 13:30:00,174.54,174.91,174.13,174.6,122483.0,170.522,170.8835,170.1214,170.5806,122483.0
2024-04-10 14:00:00,174.64,174.88,174.38,174.39,59904.0,170.6197,170.8542,170.3657,170.3754,59904.0
2024-04-10 14:30:00,174.39,174.66,174.18,174.19,130022.0,170.3754,170.6392,170.1703,170.18,130022.0
2024-04-10 15:00:00,174.17,175.04,174.16,174.88,111260.0,170.1605,171.0105,170.1507,170.8542,111260.0
2024-04-10 15:30:00,174.86,175.01,174.54,174.75,140529.0,170.8346,170.9812,170.522,170.7271,140529.0
2024-04-11 09:30:00,175.17,175.38,174.22,174.39,244066.0,171.1375,171.3426,170.2094,170.3754,244066.0
2024-04-11 10:00:00,174.38,174.38,173.41,173.41,933496.0,170.3657,170.3657,169.418,169.418,933496.0
2024-04-11 10:30:00,173.42,173.71,173.42,173.52,85920.0,169.4278,169.7111,169.4278,169.5255,85920.0
2024-04-11 11:00:00,173.52,173.75,173.45,173.62,25042.0,169.5255,169.7502,169.4571,169.6232,25042.0
2024-04-11 11:30:00,173.58,174.17,173.57,174.16,29504.0,169.5841,170.1605,169.5743,170.1507,29504.0
2024-04-11 12:00:00,174.16,174.2,173.97,173.97,71816.0,170.1507,170.1898,169.9651,169.9651,71816.0
2024-04-11 12:30:00,173.94,174.22,173.94,174.11,30375.0,169.9358,170.2094,169.9358,170.1019,30375.0
2024-04-11 13:00:00,174.13,174.86,174.02,174.74,90366.0,170.1214,170.8346,170.014,170.7174,90366.0
2024-04-11 13:30:00,174.74,174.86,174.53,174.81,45286.0,170.7174,170.8346,170.5122,170.7858,45286.0
2024-04-11 14:00:00,174.83,175.25,174.8,175.03,48235.0,170.8053,171.2156,170.776,171.0007,48235.0
2024-04-11 14:30:00,175.06,175.16,174.86,174.96,65747.0,171.03,171.1277,170.8346,170.9323,65747.0
2024-04-11 15:00:00,175.0,175.1,174.83,174.92,72994.0,170.9714,171.0691,170.8053,170.8932,72994.0
2024-04-11 15:30:00,174.91,174.97,174.46,174.5,102161.0,170.8835,170.9421,170.4438,170.4829,102161.0
2024-04-12 09:30:00,173.62,173.96,173.25,173.52,224149.0,169.6232,169.9553,169.2617,169.5255,224149.0
2024-04-12 10:00:00,173.54,173.54,173.12,173.21,361302.0,169.545,169.545,169.1347,169.2226,361302.0
2024-04-12 10:30:00,173.2,173.33,172.78,172.9,64313.0,169.2128,169.3398,168.8025,168.9197,64313.0
2024-04-12 11:00:00,172.89,173.17,172.83,172.94,43794.0,168.91,169.1835,168.8513,168.9588,43794.0
2024-04-12 11:30:00,172.98,173.0,172.79,172.95,40913.0,168.9979,169.0174,168.8123,168.9686,40913.0
2024-04-12 12:00:00,172.93,172.96,172.48,172.51,60594.0,168.949,168.9784,168.5094,168.5387,60594.0
2024-04-12 12:30:00,172.52,172.55,172.08,172.08,62266.0,168.5485,168.5778,168.1186,168.1186,62266.0
2024-04-12 13:00:00,172.06,172.14,171.69,171.73,64385.0,168.0991,168.1772,167.7376,167.7767,64385.0
2024-04-12 13:30:00,171.71,172.17,171.58,172.01,134152.0,167.7571,168.2065,167.6301,168.0502,134152.0
2024-04-12 14:00:00,172.01,172.28,171.82,171.96,72983.0,168.0502,168.314,167.8646,168.0014,72983.0
2024-04-12 14:30:00,171.97,171.97,171.58,171.6,109939.0,168.0111,168.0111,167.6301,167.6497,109939.0
2024-04-12 15:00:00,171.59,171.67,171.33,171.47,95357.0,167.6399,167.7181,167.3859,167.5227,95357.0
2024-04-12 15:30:00,171.49,171.89,171.35,171.87,180044.0,167.5422,167.933,167.4054,167.9134,180044.0
2024-04-15 09:30:00,173.42,173.88,173.28,173.5,85996.0,169.4278,169.8772,169.291,169.5059,85996.0
2024-04-15 10:00:00,173.53,173.53,172.36,172.41,261279.0,169.5352,169.5352,168.3922,168.441,261279.0
2024-04-15 10:30:00,172.43,172.6,172.1,172.1,220716.0,168.4606,168.6266,168.1382,168.1382,220716.0
2024-04-15 11:00:00,172.13,172.22,171.97,172.21,122055.0,168.1675,168.2554,168.0111,168.2456,122055.0
2024-04-15 11:30:00,172.22,172.62,172.2,172.54,122958.0,168.2554,168.6462,168.2359,168.568,122958.0
2024-04-15 12:00:00,172.55,172.65,172.0,172.09,54153.0,168.5778,168.6755,168.0405,168.1284,54153.0
2024-04-15 12:30:00,172.08,172.08,171.81,171.92,154037.0,168.1186,168.1186,167.8548,167.9623,154037.0
2024-04-15 13:00:00,171.92,172.01,171.04,171.04,301376.0,167.9623,168.0502,167.1026,167.1026,301376.0
2024-04-15 13:30:00,171.03,171.21,170.67,171.11,486922.0,167.0928,167.2686,166.7411,167.1709,486922.0
2024-04-15 14:00:00,171.1,171.13,170.56,170.62,517592.0,167.1612,167.1905,166.6336,166.6922,517592.0
2024-04-15 14:30:00,170.61,171.04,170.38,170.64,85345.0,166.6825,167.1026,166.4577,166.7118,85345.0
2024-04-15 15:00:00,170.61,170.67,170.18,170.47,109345.0,166.6825,166.7411,166.2624,166.5457,109345.0
2024-04-15 15:30:00,170.48,170.84,170.41,170.68,234341.0,166.5554,166.9072,166.4871,166.7508,234341.0
2024-04-16 09:30:00,170.81,170.82,169.5,169.65,405068.0,166.8779,166.8876,165.598,165.7446,405068.0
2024-04-16 10:00:00,169.67,169.98,169.41,169.41,164994.0,165.7641,166.067,165.5101,165.5101,164994.0
2024-04-16 10:30:00,169.4,169.81,169.24,169.53,148065.0,165.5003,165.9009,165.344,165.6273,148065.0
2024-04-16 11:00:00,169.53,169.83,169.47,169.82,109345.0,165.6273,165.9204,165.5687,165.9106,109345.0
2024-04-16 11:30:00,169.82,170.36,169.67,170.08,52423.0,165.9106,166.4382,165.7641,166.1647,52423.0
2024-04-16 12:00:00,170.05,170.27,169.84,170.12,41533.0,166.1353,166.3503,165.9302,166.2037,41533.0
2024-04-16 12:30:00,170.16,170.27,170.04,170.14,66463.0,166.2428,166.3503,166.1256,166.2233,66463.0
2024-04-16 13:00:00,170.15,170.25,169.88,170.04,214281.0,166.233,166.3307,165.9693,166.1256,214281.0
2024-04-16 13:30:00,170.05,170.21,169.37,169.9,235787.0,166.1353,166.2917,165.471,165.9888,235787.0
2024-04-16 14:00:00,169.84,170.59,169.38,169.57,196341.0,165.9302,166.6629,165.4808,165.6664,196341.0
2024-04-16 14:30:00,169.55,170.43,169.55,170.41,97930.0,165.6469,166.5066,165.6469,166.4871,97930.0
2024-04-16 15:00:00,170.46,170.47,170.13,170.41,99066.0,166.5359,166.5457,166.2135,166.4871,99066.0
2024-04-16 15:30:00,170.41,170.41,169.7,169.76,187746.0,166.4871,166.4871,165.7934,165.852,187746.0
2024-04-17 09:30:00,170.34,170.64,170.09,170.52,99500.0,166.4187,166.7118,166.1744,166.5945,99500.0
2024-04-17 10:00:00,170.46,170.46,169.93,170.1,111251.0,166.5359,166.5359,166.0181,166.1842,111251.0
2024-04-17 10:30:00,170.09,170.1,169.51,169.68,73274.0,166.1744,166.1842,165.6078,165.7739,73274.0
2024-04-17 11:00:00,169.68,169.96,169.42,169.42,83356.0,165.7739,166.0474,165.5198,165.5198,83356.0
2024-04-17 11:30:00,169.41,169.55,169.13,169.41,51363.0,165.5101,165.6469,165.2365,165.5101,51363.0
2024-04-17 12:00:00,169.38,169.38,168.96,169.14,109229.0,165.4808,165.4808,165.0704,165.2463,109229.0
2024-04-17 12:30:00,169.12,169.19,168.85,169.07,88495.0,165.2268,165.2951,164.963,165.1779,88495.0
2024-04-17 13:00:00,169.04,169.68,169.01,169.65,73472.0,165.1486,165.7739,165.1193,165.7446,73472.0
2024-04-17 13:30:00,169.69,169.88,169.45,169.82,71018.0,165.7836,165.9693,165.5492,165.9106,71018.0
2024-04-17 14:00:00,169.81,169.94,169.6,169.7,105642.0,165.9009,166.0279,165.6957,165.7934,105642.0
2024-04-17 14:30:00,169.71,170.35,169.54,169.59,124233.0,165.8032,166.4284,165.6371,165.6859,124233.0
2024-04-17 15:00:00,169.61,169.62,169.27,169.43,66056.0,165.7055,165.7152,165.3733,165.5296,66056.0
2024-04-17 15:30:00,169.48,169.71,169.36,169.39,250032.0,165.5785,165.8032,165.4612,165.4905,250032.0
2024-04-18 09:30:00,169.96,170.13,169.48,170.08,206199.0,166.0474,166.2135,165.5785,166.1647,206199.0
2024-04-18 10:00:00,170.07,170.26,169.76,170.26,57696.0,166.1549,166.3405,165.852,166.3405,57696.0
2024-04-18 10:30:00,170.26,170.7,170.23,170.57,65724.0,166.3405,166.7704,166.3112,166.6434,65724.0
2024-04-18 11:00:00,170.56,170.75,170.47,170.47,44996.0,166.6336,166.8192,166.5457,166.5457,44996.0
2024-04-18 11:30:00,170.43,170.5,170.2,170.32,30778.0,166.5066,166.575,166.2819,166.3991,30778.0
2024-04-18 12:00:00,170.38,170.45,170.16,170.27,27912.0,166.4577,166.5261,166.2428,166.3503,27912.0
2024-04-18 12:30:00,170.29,170.29,169.75,169.77,82099.0,166.3698,166.3698,165.8423,165.8618,82099.0
2024-04-18 13:00:00,169.76,169.85,169.26,169.64,83684.0,165.852,165.94,165.3635,165.7348,83684.0
2024-04-18 13:30:00,169.6,169.61,169.2,169.48,35362.0,165.6957,165.7055,165.3049,165.5785,35362.0
2024-04-18 14:00:00,169.41,169.67,169.17,169.37,109065.0,165.5101,165.7641,165.2756,165.471,109065.0
2024-04-18 14:30:00,169.38,169.52,169.12,169.33,69369.0,165.4808,165.6175,165.2268,165.4319,69369.0
2024-04-18 15:00:00,169.36,169.66,169.34,169.56,80154.0,165.4612,165.7543,165.4417,165.6566,80154.0
2024-04-18 15:30:00,169.59,169.92,169.5,169.56,164039.0,165.6859,166.0083,165.598,165.6566,164039.0
2024-04-19 09:30:00,170.02,170.7,169.74,170.59,430247.0,166.106,166.7704,165.8325,166.6629,430247.0
2024-04-19 10:00:00,170.63,170.84,170.45,170.84,695049.0,166.702,166.9072,166.5261,166.9072,695049.0
2024-04-19 10:30:00,170.8,170.9,170.5,170.57,110301.0,166.8681,166.9658,166.575,166.6434,110301.0
2024-04-19 11:00:00,170.57,170.83,170.45,170.59,81824.0,166.6434,166.8974,166.5261,166.6629,81824.0
2024-04-19 11:30:00,170.59,170.71,170.41,170.52,43184.0,166.6629,166.7802,166.4871,166.5945,43184.0
2024-04-19 12:00:00,170.51,170.69,170.07,170.09,80877.0,166.5848,166.7606,166.1549,166.1744,80877.0
2024-04-19 12:30:00,170.08,170.66,170.05,170.61,60648.0,166.1647,166.7313,166.1353,166.6825,60648.0
2024-04-19 13:00:00,170.61,170.83,170.5,170.53,145189.0,166.6825,166.8974,166.575,166.6043,145189.0
2024-04-19 13:30:00,170.53,171.01,170.52,170.75,172486.0,166.6043,167.0732,166.5945,166.8192,172486.0
2024-04-19 14:00:00,170.74,170.74,170.37,170.38,79812.0,166.8095,166.8095,166.448,166.4577,79812.0
2024-04-19 14:30:00,170.36,170.48,170.14,170.43,87741.0,166.4382,166.5554,166.2233,166.5066,87741.0
2024-04-19 15:00:00,170.41,170.59,170.28,170.45,58780.0,166.4871,166.6629,166.3601,166.5261,58780.0
2024-04-19 15:30:00,170.45,170.71,170.19,170.62,154998.0,166.5261,166.7802,166.2721,166.6922,154998.0
2024-04-22 09:30:00,171.17,171.27,170.47,171.05,117306.0,167.2296,167.3273,166.5457,167.1123,117306.0
2024-04-22 10:00:00,171.13,171.39,171.06,171.34,99458.0,167.1905,167.4445,167.1221,167.3957,99458.0
2024-04-22 10:30:00,171.34,171.52,171.26,171.3,40581.0,167.3957,167.5715,167.3175,167.3566,40581.0
2024-04-22 11:00:00,171.29,171.31,171.09,171.19,38904.0,167.3468,167.3663,167.1514,167.2491,38904.0
2024-04-22 11:30:00,171.2,171.35,171.06,171.35,62972.0,167.2589,167.4054,167.1221,167.4054,62972.0
2024-04-22 12:00:00,171.36,171.71,171.32,171.54,59450.0,167.4152,167.7571,167.3761,167.591,59450.0
2024-04-22 12:30:00,171.54,171.87,171.43,171.87,30986.0,167.591,167.9134,167.4836,167.9134,30986.0
2024-04-22 13:00:00,171.87,172.28,171.79,172.27,63334.0,167.9134,168.314,167.8353,168.3042,63334.0
2024-04-22 13:30:00,172.28,172.86,172.2,172.74,91560.0,168.314,168.8807,168.2359,168.7634,91560.0
2024-04-22 14:00:00,172.74,172.94,172.67,172.88,62171.0,168.7634,168.9588,168.695,168.9002,62171.0
2024-04-22 14:30:00,172.9,172.93,172.44,172.61,95164.0,168.9197,168.949,168.4703,168.6364,95164.0
2024-04-22 15:00:00,172.6,172.61,172.24,172.37,62051.0,168.6266,168.6364,168.2749,168.4019,62051.0
2024-04-22 15:30:00,172.32,172.34,171.86,172.07,217579.0,168.3531,168.3726,167.9037,168.1088,217579.0
2024-04-23 09:30:00,172.52,173.25,172.33,173.12,137492.0,168.5485,169.2617,168.3629,169.1347,137492.0
2024-04-23 10:00:00,173.13,173.35,173.05,173.35,38088.0,169.1444,169.3594,169.0663,169.3594,38088.0
2024-04-23 10:30:00,173.34,173.65,173.27,173.62,44729.0,169.3496,169.6525,169.2812,169.6232,44729.0
2024-04-23 11:00:00,173.62,173.62,173.32,173.54,50796.0,169.6232,169.6232,169.3301,169.545,50796.0
2024-04-23 11:30:00,173.45,173.51,173.3,173.38,26223.0,169.4571,169.5157,169.3105,169.3887,26223.0
2024-04-23 12:00:00,173.37,173.61,173.32,173.61,38824.0,169.3789,169.6134,169.3301,169.6134,38824.0
2024-04-23 12:30:00,173.6,173.79,173.6,173.71,39681.0,169.6036,169.7892,169.6036,169.7111,39681.0
2024-04-23 13:00:00,173.68,173.78,173.52,173.77,46578.0,169.6818,169.7795,169.5255,169.7697,46578.0
2024-04-23 13:30:00,173.77,173.89,173.71,173.84,25862.0,169.7697,169.8869,169.7111,169.8381,25862.0
2024-04-23 14:00:00,173.82,173.83,173.64,173.75,47011.0,169.8186,169.8283,169.6427,169.7502,47011.0
2024-04-23 14:30:00,173.72,173.76,173.52,173.63,50131.0,169.7209,169.7599,169.5255,169.6329,50131.0
2024-04-23 15:00:00,173.64,173.64,173.46,173.48,193457.0,169.6427,169.6427,169.4668,169.4864,193457.0
2024-04-23 15:30:00,173.47,173.68,173.41,173.61,417940.0,169.4766,169.6818,169.418,169.6134,417940.0
2024-04-24 09:30:00,173.26,173.49,172.8,173.31,225230.0,169.2715,169.4962,168.822,169.3203,225230.0
2024-04-24 10:00:00,173.32,173.51,173.22,173.37,80579.0,169.3301,169.5157,169.2324,169.3789,80579.0
2024-04-24 10:30:00,173.36,173.37,172.91,172.96,70190.0,169.3691,169.3789,168.9295,168.9784,70190.0
2024-04-24 11:00:00,172.97,173.01,172.73,172.94,59837.0,168.9881,169.0272,168.7537,168.9588,59837.0
2024-04-24 11:30:00,172.95,173.06,172.69,172.84,38793.0,168.9686,169.0761,168.7146,168.8611,38793.0
2024-04-24 12:00:00,172.84,173.0,172.79,172.98,55878.0,168.8611,169.0174,168.8123,168.9979,55878.0
2024-04-24 12:30:00,172.91,172.99,172.72,172.97,68895.0,168.9295,169.0077,168.7439,168.9881,68895.0
2024-04-24 13:00:00,172.97,173.26,172.93,173.25,50913.0,168.9881,169.2715,168.949,169.2617,50913.0
2024-04-24 13:30:00,173.28,173.72,173.28,173.7,33097.0,169.291,169.7209,169.291,169.7013,33097.0
2024-04-24 14:00:00,173.7,173.7,173.29,173.4,184236.0,169.7013,169.7013,169.3008,169.4082,184236.0
2024-04-24 14:30:00,173.4,173.51,173.25,173.35,124640.0,169.4082,169.5157,169.2617,169.3594,124640.0
2024-04-24 15:00:00,173.35,173.74,173.25,173.66,164358.0,169.3594,169.7404,169.2617,169.6622,164358.0
2024-04-24 15:30:00,173.66,173.84,173.54,173.62,92459.0,169.6622,169.8381,169.545,169.6232,92459.0
2024-04-25 09:30:00,172.84,173.37,171.88,172.02,129631.0,168.8611,169.3789,167.9232,168.06,129631.0
2024-04-25 10:00:00,171.99,172.14,171.7,172.13,104622.0,168.0307,168.1772,167.7474,168.1675,104622.0
2024-04-25 10:30:00,172.14,172.19,171.93,172.01,50533.0,168.1772,168.2261,167.9721,168.0502,50533.0
2024-04-25 11:00:00,171.95,172.36,171.91,172.31,43743.0,167.9916,168.3922,167.9525,168.3433,43743.0
2024-04-25 11:30:00,172.32,172.58,172.22,172.57,46101.0,168.3531,168.6071,168.2554,168.5973,46101.0
2024-04-25 12:00:00,172.55,172.8,172.47,172.77,144085.0,168.5778,168.822,168.4996,168.7927,144085.0
2024-04-25 12:30:00,172.77,172.9,172.69,172.83,84773.0,168.7927,168.9197,168.7146,168.8513,84773.0
2024-04-25 13:00:00,172.84,172.96,172.59,172.79,45371.0,168.8611,168.9784,168.6169,168.8123,45371.0
2024-04-25 13:30:00,172.77,173.4,172.73,173.32,53979.0,168.7927,169.4082,168.7537,169.3301,53979.0
2024-04-25 14:00:00,173.32,173.32,172.83,172.84,39196.0,169.3301,169.3301,168.8513,168.8611,39196.0
2024-04-25 14:30:00,172.81,173.06,172.81,173.0,36838.0,168.8318,169.0761,168.8318,169.0174,36838.0
2024-04-25 15:00:00,173.04,173.55,173.03,173.53,56655.0,169.0565,169.5548,169.0467,169.5352,56655.0
2024-04-25 15:30:00,173.5,173.5,173.03,173.2,111500.0,169.5059,169.5059,169.0467,169.2128,111500.0
2024-04-26 09:30:00,172.64,173.21,172.41,173.07,214970.0,168.6657,169.2226,168.441,169.0858,214970.0
2024-04-26 10:00:00,173.1,173.45,173.01,173.17,109697.0,169.1151,169.4571,169.0272,169.1835,109697.0
2024-04-26 10:30:00,173.15,173.3,172.86,172.98,26524.0,169.164,169.3105,168.8807,168.9979,26524.0
2024-04-26 11:00:00,172.98,173.12,172.71,172.8,66637.0,168.9979,169.1347,168.7341,168.822,66637.0
2024-04-26 11:30:00,172.83,173.06,172.73,173.03,95142.0,168.8513,169.0761,168.7537,169.0467,95142.0
2024-04-26 12:00:00,173.06,173.22,172.96,173.21,72396.0,169.0761,169.2324,168.9784,169.2226,72396.0
2024-04-26 12:30:00,173.21,173.35,173.2,173.35,55420.0,169.2226,169.3594,169.2128,169.3594,55420.0
2024-04-26 13:00:00,173.35,173.43,173.29,173.36,60438.0,169.3594,169.4375,169.3008,169.3691,60438.0
2024-04-26 13:30:00,173.37,173.5,173.29,173.42,55854.0,169.3789,169.5059,169.3008,169.4278,55854.0
2024-04-26 14:00:00,173.43,173.55,173.4,173.43,64512.0,169.4375,169.5548,169.4082,169.4375,64512.0
2024-04-26 14:30:00,173.41,173.57,173.33,173.55,79733.0,169.418,169.5743,169.3398,169.5548,79733.0
2024-04-26 15:00:00,173.55,173.59,173.43,173.49,71736.0,169.5548,169.5939,169.4375,169.4962,71736.0
2024-04-26 15:30:00,173.49,173.49,173.01,173.02,223323.0,169.4962,169.4962,169.0272,169.037,223323.0
2024-04-29 09:30:00,173.43,174.03,173.26,173.76,145587.0,169.4375,170.0237,169.2715,169.7599,145587.0
2024-04-29 10:00:00,173.79,174.12,173.78,174.05,163647.0,169.7892,170.1117,169.7795,170.0433,163647.0
2024-04-29 10:30:00,174.06,174.11,173.81,173.94,43881.0,170.053,170.1019,169.8088,169.9358,43881.0
2024-04-29 11:00:00,173.94,174.01,173.88,173.96,45242.0,169.9358,170.0042,169.8772,169.9553,45242.0
2024-04-29 11:30:00,173.94,173.97,173.82,173.94,34416.0,169.9358,169.9651,169.8186,169.9358,34416.0
2024-04-29 12:00:00,173.93,174.1,173.91,174.06,44059.0,169.926,170.0921,169.9065,170.053,44059.0
2024-04-29 12:30:00,174.1,174.14,173.9,173.93,24984.0,170.0921,170.1312,169.8967,169.926,24984.0
2024-04-29 13:00:00,173.93,174.02,173.9,173.98,25154.0,169.926,170.014,169.8967,169.9749,25154.0
2024-04-29 13:30:00,173.99,174.05,173.93,173.94,33840.0,169.9846,170.0433,169.926,169.9358,33840.0
2024-04-29 14:00:00,173.9,173.97,173.81,173.87,32506.0,169.8967,169.9651,169.8088,169.8674,32506.0
2024-04-29 14:30:00,173.85,173.85,173.53,173.81,56785.0,169.8479,169.8479,169.5352,169.8088,56785.0
2024-04-29 15:00:00,173.78,173.78,173.18,173.49,94554.0,169.7795,169.7795,169.1933,169.4962,94554.0
2024-04-29 15:30:00,173.52,173.93,173.44,173.92,274082.0,169.5255,169.926,169.4473,169.9163,274082.0
2024-04-30 09:30:00,173.2,173.38,172.76,173.01,239303.0,169.2128,169.3887,168.783,169.0272,239303.0
2024-04-30 10:00:00,173.03,173.25,172.94,172.95,146648.0,169.0467,169.2617,168.9588,168.9686,146648.0
2024-04-30 10:30:00,172.93,173.22,172.75,173.12,44743.0,168.949,169.2324,168.7732,169.1347,44743.0
2024-04-30 11:00:00,173.11,173.11,172.44,172.6,51319.0,169.1249,169.1249,168.4703,168.6266,51319.0
2024-04-30 11:30:00,172.61,172.61,172.36,172.51,30572.0,168.6364,168.6364,168.3922,168.5387,30572.0
2024-04-30 12:00:00,172.5,172.64,172.39,172.49,88705.0,168.5289,168.6657,168.4215,168.5192,88705.0
2024-04-30 12:30:00,172.49,172.49,172.05,172.14,48501.0,168.5192,168.5192,168.0893,168.1772,48501.0
2024-04-30 13:00:00,172.12,172.28,172.06,172.18,21543.0,168.1577,168.314,168.0991,168.2163,21543.0
2024-04-30 13:30:00,172.18,172.5,172.16,172.5,27817.0,168.2163,168.5289,168.1968,168.5289,27817.0
2024-04-30 14:00:00,172.49,172.58,172.19,172.24,49007.0,168.5192,168.6071,168.2261,168.2749,49007.0
2024-04-30 14:30:00,172.2,172.35,171.95,172.1,46303.0,168.2359,168.3824,167.9916,168.1382,46303.0
2024-04-30 15:00:00,172.09,172.22,171.9,171.99,37646.0,168.1284,168.2554,167.9428,168.0307,37646.0
2024-04-30 15:30:00,171.99,172.04,171.49,171.55,211837.0,168.0307,168.0795,167.5422,167.6008,211837.0
2024-05-01 09:30:00,171.13,171.8,170.92,171.1,106047.0,167.1905,167.8451,166.9853,167.1612,106047.0
2024-05-01 10:00:00,171.18,171.27,170.92,171.1,76213.0,167.2393,167.3273,166.9853,167.1612,76213.0
2024-05-01 10:30:00,171.05,171.19,170.79,171.15,105958.0,167.1123,167.2491,166.8583,167.21,105958.0
2024-05-01 11:00:00,171.19,171.28,171.04,171.2,37787.0,167.2491,167.337,167.1026,167.2589,37787.0
2024-05-01 11:30:00,171.18,171.3,171.08,171.21,45072.0,167.2393,167.3566,167.1416,167.2686,45072.0
2024-05-01 12:00:00,171.2,171.39,171.13,171.35,56057.0,167.2589,167.4445,167.1905,167.4054,56057.0
2024-05-01 12:30:00,171.35,171.36,171.16,171.19,34325.0,167.4054,167.4152,167.2198,167.2491,34325.0
2024-05-01 13:00:00,171.2,171.29,171.06,171.26,43448.0,167.2589,167.3468,167.1221,167.3175,43448.0
2024-05-01 13:30:00,171.26,171.48,171.2,171.23,45342.0,167.3175,167.5324,167.2589,167.2882,45342.0
2024-05-01 14:00:00,171.23,171.79,171.13,171.78,91308.0,167.2882,167.8353,167.1905,167.8255,91308.0
2024-05-01 14:30:00,171.77,173.12,171.1,173.03,200320.0,167.8158,169.1347,167.1612,169.0467,200320.0
2024-05-01 15:00:00,173.06,173.27,172.43,172.64,140259.0,169.0761,169.2812,168.4606,168.6657,140259.0
2024-05-01 15:30:00,172.58,172.58,171.12,171.13,143118.0,168.6071,168.6071,167.1807,167.1905,143118.0
2024-05-02 09:30:00,172.32,172.39,171.1,171.23,131791.0,168.3531,168.4215,167.1612,167.2882,131791.0
2024-05-02 10:00:00,171.25,171.45,170.7,171.41,97299.0,167.3077,167.5031,166.7704,167.464,97299.0
2024-05-02 10:30:00,171.4,171.53,170.95,171.47,34133.0,167.4543,167.5813,167.0146,167.5227,34133.0
2024-05-02 11:00:00,171.46,171.65,171.31,171.35,38783.0,167.5129,167.6985,167.3663,167.4054,38783.0
2024-05-02 11:30:00,171.33,171.49,171.15,171.44,32781.0,167.3859,167.5422,167.21,167.4933,32781.0
2024-05-02 12:00:00,171.44,171.45,171.23,171.38,37691.0,167.4933,167.5031,167.2882,167.4347,37691.0
2024-05-02 12:30:00,171.37,171.51,171.16,171.45,43881.0,167.425,167.5617,167.2198,167.5031,43881.0
2024-05-02 13:00:00,171.46,171.95,171.45,171.95,26687.0,167.5129,167.9916,167.5031,167.9916,26687.0
2024-05-02 13:30:00,171.97,171.97,171.76,171.9,22365.0,168.0111,168.0111,167.806,167.9428,22365.0
2024-05-02 14:00:00,171.92,172.11,171.89,172.09,44723.0,167.9623,168.1479,167.933,168.1284,44723.0
2024-05-02 14:30:00,172.08,172.47,172.07,172.44,54934.0,168.1186,168.4996,168.1088,168.4703,54934.0
2024-05-02 15:00:00,172.42,172.56,172.26,172.31,109119.0,168.4508,168.5876,168.2945,168.3433,109119.0
2024-05-02 15:30:00,172.26,172.29,171.82,172.16,263044.0,168.2945,168.3238,167.8646,168.1968,263044.0
2024-05-03 09:30:00,173.43,173.67,172.85,173.47,164103.0,169.4375,169.672,168.8709,169.4766,164103.0
2024-05-03 10:00:00,173.47,173.68,172.45,172.68,121813.0,169.4766,169.6818,168.4801,168.7048,121813.0
2024-05-03 10:30:00,172.65,172.79,172.27,172.33,89932.0,168.6755,168.8123,168.3042,168.3629,89932.0
2024-05-03 11:00:00,172.37,172.63,172.31,172.62,90550.0,168.4019,168.656,168.3433,168.6462,90550.0
2024-05-03 11:30:00,172.62,172.89,172.6,172.77,39606.0,168.6462,168.91,168.6266,168.7927,39606.0
2024-05-03 12:00:00,172.78,173.04,172.78,172.98,27833.0,168.8025,169.0565,168.8025,168.9979,27833.0
2024-05-03 12:30:00,173.02,173.07,172.83,172.9,32009.0,169.037,169.0858,168.8513,168.9197,32009.0
2024-05-03 13:00:00,172.91,173.1,172.87,172.95,42610.0,168.9295,169.1151,168.8904,168.9686,42610.0
2024-05-03 13:30:00,172.97,173.19,172.84,173.12,22169.0,168.9881,169.2031,168.8611,169.1347,22169.0
2024-05-03 14:00:00,173.12,173.21,173.09,173.16,38005.0,169.1347,169.2226,169.1054,169.1738,38005.0
2024-05-03 14:30:00,173.1,173.16,172.94,173.07,25764.0,169.1151,169.1738,168.9588,169.0858,25764.0
2024-05-03 15:00:00,172.98,173.14,172.97,173.14,40101.0,168.9979,169.1542,168.9881,169.1542,40101.0
2024-05-03 15:30:00,173.11,173.19,173.0,173.13,68763.0,169.1249,169.2031,169.0174,169.1444,68763.0
2024-05-06 09:30:00,174.07,174.48,173.86,174.1,77324.0,170.0628,170.4634,169.8576,170.0921,77324.0
2024-05-06 10:00:00,174.14,174.43,174.12,174.3,78371.0,170.1312,170.4145,170.1117,170.2875,78371.0
2024-05-06 10:30:00,174.3,174.35,174.19,174.2,99069.0,170.2875,170.3364,170.18,170.1898,99069.0
2024-05-06 11:00:00,174.18,174.19,173.93,173.95,27087.0,170.1703,170.18,169.926,169.9456,27087.0
2024-05-06 11:30:00,173.95,174.05,173.88,174.03,38548.0,169.9456,170.0433,169.8772,170.0237,38548.0
2024-05-06 12:00:00,174.01,174.08,173.93,174.07,61908.0,170.0042,170.0726,169.926,170.0628,61908.0
2024-05-06 12:30:00,174.06,174.15,174.01,174.12,60461.0,170.053,170.141,170.0042,170.1117,60461.0
2024-05-06 13:00:00,174.12,174.24,174.07,174.17,35190.0,170.1117,170.2289,170.0628,170.1605,35190.0
2024-05-06 13:30:00,174.18,174.26,174.14,174.19,35206.0,170.1703,170.2484,170.1312,170.18,35206.0
2024-05-06 14:00:00,174.18,174.43,174.18,174.38,63171.0,170.1703,170.4145,170.1703,170.3657,63171.0
2024-05-06 14:30:00,174.4,174.43,174.22,174.22,58495.0,170.3852,170.4145,170.2094,170.2094,58495.0
2024-05-06 15:00:00,174.21,174.26,174.07,174.11,47768.0,170.1996,170.2484,170.0628,170.1019,47768.0
2024-05-06 15:30:00,174.1,174.51,174.09,174.51,139179.0,170.0921,170.4927,170.0823,170.4927,139179.0
2024-05-07 09:30:00,174.75,175.14,174.75,175.01,78473.0,170.7271,171.1082,170.7271,170.9812,78473.0
2024-05-07 10:00:00,175.03,175.2,174.93,175.19,51568.0,171.0007,171.1668,170.903,171.157,51568.0
2024-05-07 10:30:00,175.14,175.26,175.01,175.22,50298.0,171.1082,171.2254,170.9812,171.1863,50298.0
2024-05-07 11:00:00,175.22,175.29,175.13,175.17,37168.0,171.1863,171.2547,171.0984,171.1375,37168.0
2024-05-07 11:30:00,175.15,175.17,175.02,175.06,19075.0,171.1179,171.1375,170.9909,171.03,19075.0
2024-05-07 12:00:00,175.06,175.13,175.02,175.11,25639.0,171.03,171.0984,170.9909,171.0789,25639.0
2024-05-07 12:30:00,175.1,175.12,174.89,174.98,48695.0,171.0691,171.0886,170.8639,170.9519,48695.0
2024-05-07 13:00:00,174.99,175.13,174.97,175.13,24894.0,170.9616,171.0984,170.9421,171.0984,24894.0
2024-05-07 13:30:00,175.11,175.14,174.72,174.73,28692.0,171.0789,171.1082,170.6978,170.7076,28692.0
2024-05-07 14:00:00,174.76,174.88,174.76,174.81,33168.0,170.7369,170.8542,170.7369,170.7858,33168.0
2024-05-07 14:30:00,174.8,174.84,174.71,174.81,61316.0,170.776,170.8151,170.6881,170.7858,61316.0
2024-05-07 15:00:00,174.78,174.9,174.73,174.87,109188.0,170.7565,170.8737,170.7076,170.8444,109188.0
2024-05-07 15:30:00,174.87,175.03,174.81,174.85,68827.0,170.8444,171.0007,170.7858,170.8248,68827.0
2024-05-08 09:30:00,174.39,174.78,174.3,174.73,171925.0,170.3754,170.7565,170.2875,170.7076,171925.0
2024-05-08 10:00:00,174.73,174.8,174.62,174.75,56379.0,170.7076,170.776,170.6001,170.7271,56379.0
2024-05-08 10:30:00,174.74,174.98,174.71,174.96,50360.0,170.7174,170.9519,170.6881,170.9323,50360.0
2024-05-08 11:00:00,174.96,174.99,174.83,174.92,69103.0,170.9323,170.9616,170.8053,170.8932,69103.0
2024-05-08 11:30:00,174.9,175.01,174.87,174.88,29044.0,170.8737,170.9812,170.8444,170.8542,29044.0
2024-05-08 12:00:00,174.9,174.93,174.78,174.78,38432.0,170.8737,170.903,170.7565,170.7565,38432.0
2024-05-08 12:30:00,174.8,174.85,174.65,174.78,44127.0,170.776,170.8248,170.6295,170.7565,44127.0
2024-05-08 13:00:00,174.78,174.83,174.67,174.78,42760.0,170.7565,170.8053,170.649,170.7565,42760.0
2024-05-08 13:30:00,174.75,174.96,174.74,174.94,55069.0,170.7271,170.9323,170.7174,170.9128,55069.0
2024-05-08 14:00:00,174.94,175.04,174.91,175.02,56301.0,170.9128,171.0105,170.8835,170.9909,56301.0
2024-05-08 14:30:00,175.02,175.05,174.9,174.93,45853.0,170.9909,171.0202,170.8737,170.903,45853.0
2024-05-08 15:00:00,174.91,175.1,174.82,175.05,66473.0,170.8835,171.0691,170.7955,171.0202,66473.0
2024-05-08 15:30:00,175.04,175.23,175.01,175.02,105267.0,171.0105,171.1961,170.9812,170.9909,105267.0
2024-05-09 09:30:00,175.24,175.52,175.03,175.49,104098.0,171.2059,171.4794,171.0007,171.4501,104098.0
2024-05-09 10:00:00,175.5,175.96,175.49,175.93,81529.0,171.4599,171.9093,171.4501,171.88,81529.0
2024-05-09 10:30:00,175.93,176.12,175.92,176.11,57157.0,171.88,172.0656,171.8702,172.0558,57157.0
2024-05-09 11:00:00,176.11,176.15,175.94,175.98,35956.0,172.0558,172.0949,171.8898,171.9288,35956.0
2024-05-09 11:30:00,175.99,175.99,175.85,175.92,39822.0,171.9386,171.9386,171.8018,171.8702,39822.0
2024-05-09 12:00:00,175.93,176.0,175.91,175.94,27205.0,171.88,171.9484,171.8604,171.8898,27205.0
2024-05-09 12:30:00,175.93,176.04,175.89,175.96,33718.0,171.88,171.9875,171.8409,171.9093,33718.0
2024-05-09 13:00:00,175.97,176.11,175.94,176.09,47617.0,171.9191,172.0558,171.8898,172.0363,47617.0
2024-05-09 13:30:00,176.09,176.14,176.03,176.04,28378.0,172.0363,172.0852,171.9777,171.9875,28378.0
2024-05-09 14:00:00,176.03,176.17,176.01,176.17,25843.0,171.9777,172.1145,171.9581,172.1145,25843.0
2024-05-09 14:30:00,176.16,176.34,176.12,176.31,53137.0,172.1047,172.2805,172.0656,172.2512,53137.0
2024-05-09 15:00:00,176.31,176.37,176.25,176.34,58144.0,172.2512,172.3099,172.1926,172.2805,58144.0
2024-05-09 15:30:00,176.34,176.61,176.31,176.6,149205.0,172.2805,172.5443,172.2512,172.5346,149205.0
2024-05-10 09:30:00,177.01,177.24,177.01,177.16,85254.0,172.9351,173.1598,172.9351,173.0817,85254.0
2024-05-10 10:00:00,177.17,177.17,176.84,176.92,100148.0,173.0914,173.0914,172.769,172.8472,100148.0
2024-05-10 10:30:00,176.93,177.07,176.75,176.83,73620.0,172.857,172.9937,172.6811,172.7593,73620.0
2024-05-10 11:00:00,176.84,176.85,176.62,176.74,57081.0,172.769,172.7788,172.5541,172.6713,57081.0
2024-05-10 11:30:00,176.73,176.81,176.6,176.78,52703.0,172.6616,172.7397,172.5346,172.7104,52703.0
2024-05-10 12:00:00,176.78,176.8,176.65,176.72,58685.0,172.7104,172.73,172.5834,172.6518,58685.0
2024-05-10 12:30:00,176.72,176.85,176.7,176.76,35726.0,172.6518,172.7788,172.6323,172.6909,35726.0
2024-05-10 13:00:00,176.77,176.8,176.57,176.61,40246.0,172.7006,172.73,172.5053,172.5443,40246.0
2024-05-10 13:30:00,176.61,176.75,176.61,176.75,55250.0,172.5443,172.6811,172.5443,172.6811,55250.0
2024-05-10 14:00:00,176.74,176.79,176.61,176.71,46135.0,172.6713,172.7202,172.5443,172.642,46135.0
2024-05-10 14:30:00,176.71,176.84,176.59,176.84,55999.0,172.642,172.769,172.5248,172.769,55999.0
2024-05-10 15:00:00,176.83,176.93,176.74,176.89,60549.0,172.7593,172.857,172.6713,172.8179,60549.0
2024-05-10 15:30:00,176.9,177.03,176.84,176.84,104955.0,172.8277,172.9547,172.769,172.769,104955.0
2024-05-13 09:30:00,177.34,177.92,177.15,177.81,72915.0,173.2575,173.8242,173.0719,173.7167,72915.0
2024-05-13 10:00:00,177.81,177.82,177.54,177.58,99341.0,173.7167,173.7265,173.4529,173.492,99341.0
2024-05-13 10:30:00,177.55,177.56,177.3,177.33,48260.0,173.4627,173.4725,173.2184,173.2478,48260.0
2024-05-13 11:00:00,177.34,177.35,177.15,177.15,48228.0,173.2575,173.2673,173.0719,173.0719,48228.0
2024-05-13 11:30:00,177.14,177.14,176.99,177.05,25292.0,173.0621,173.0621,172.9156,172.9742,25292.0
2024-05-13 12:00:00,177.04,177.09,177.03,177.03,42366.0,172.9644,173.0133,172.9547,172.9547,42366.0
2024-05-13 12:30:00,177.03,177.05,176.96,176.96,74594.0,172.9547,172.9742,172.8863,172.8863,74594.0
2024-05-13 13:00:00,176.95,176.95,176.64,176.74,34759.0,172.8765,172.8765,172.5736,172.6713,34759.0
2024-05-13 13:30:00,176.75,176.78,176.68,176.76,35450.0,172.6811,172.7104,172.6127,172.6909,35450.0
2024-05-13 14:00:00,176.75,176.81,176.66,176.81,100703.0,172.6811,172.7397,172.5932,172.7397,100703.0
2024-05-13 14:30:00,176.81,176.9,176.8,176.86,49390.0,172.7397,172.8277,172.73,172.7886,49390.0
2024-05-13 15:00:00,176.86,176.9,176.67,176.74,41617.0,172.7886,172.8277,172.603,172.6713,41617.0
2024-05-13 15:30:00,176.75,176.83,176.65,176.73,86832.0,172.6811,172.7593,172.5834,172.6616,86832.0
2024-05-14 09:30:00,177.2,177.51,177.06,177.46,91234.0,173.1207,173.4236,172.984,173.3748,91234.0
2024-05-14 10:00:00,177.48,177.66,177.29,177.39,56262.0,173.3943,173.5702,173.2087,173.3064,56262.0
2024-05-14 10:30:00,177.39,177.39,176.97,177.22,102560.0,173.3064,173.3064,172.896,173.1403,102560.0
2024-05-14 11:00:00,177.23,177.25,177.05,177.09,117900.0,173.1501,173.1696,172.9742,173.0133,117900.0
2024-05-14 11:30:00,177.09,177.15,176.99,176.99,69599.0,173.0133,173.0719,172.9156,172.9156,69599.0
2024-05-14 12:00:00,176.99,177.07,176.95,176.98,98254.0,172.9156,172.9937,172.8765,172.9058,98254.0
2024-05-14 12:30:00,176.98,177.0,176.86,176.9,578745.0,172.9058,172.9254,172.7886,172.8277,578745.0
2024-05-14 13:00:00,176.91,176.92,176.71,176.81,52800.0,172.8374,172.8472,172.642,172.7397,52800.0
2024-05-14 13:30:00,176.8,176.91,176.79,176.84,58298.0,172.73,172.8374,172.7202,172.769,58298.0
2024-05-14 14:00:00,176.85,177.06,176.84,177.04,40640.0,172.7788,172.984,172.769,172.9644,40640.0
2024-05-14 14:30:00,177.03,177.41,177.02,177.31,32178.0,172.9547,173.3259,172.9449,173.2282,32178.0
2024-05-14 15:00:00,177.3,177.39,177.2,177.31,35592.0,173.2184,173.3064,173.1207,173.2282,35592.0
2024-05-14 15:30:00,177.29,177.55,177.23,177.42,70703.0,173.2087,173.4627,173.1501,173.3357,70703.0
2024-05-15 09:30:00,178.33,178.54,177.98,178.0,189359.0,174.2247,174.4299,173.8828,173.9023,189359.0
2024-05-15 10:00:00,178.0,178.18,177.93,178.01,50694.0,173.9023,174.0782,173.8339,173.9121,50694.0
2024-05-15 10:30:00,178.01,178.26,178.0,178.12,39484.0,173.9121,174.1563,173.9023,174.0196,39484.0
2024-05-15 11:00:00,178.14,178.39,178.07,178.39,48637.0,174.0391,174.2834,173.9707,174.2834,48637.0
2024-05-15 11:30:00,178.4,178.46,178.22,178.26,38130.0,174.2931,174.3517,174.1173,174.1563,38130.0
2024-05-15 12:00:00,178.26,178.31,178.13,178.31,93848.0,174.1563,174.2052,174.0293,174.2052,93848.0
2024-05-15 12:30:00,178.3,178.53,178.28,178.51,50703.0,174.1954,174.4201,174.1759,174.4006,50703.0
2024-05-15 13:00:00,178.54,178.56,178.45,178.51,57988.0,174.4299,174.4494,174.342,174.4006,57988.0
2024-05-15 13:30:00,178.52,178.52,178.25,178.43,46620.0,174.4104,174.4104,174.1466,174.3224,46620.0
2024-05-15 14:00:00,178.43,178.53,178.35,178.42,95355.0,174.3224,174.4201,174.2443,174.3127,95355.0
2024-05-15 14:30:00,178.43,178.44,178.32,178.42,35824.0,174.3224,174.3322,174.215,174.3127,35824.0
2024-05-15 15:00:00,178.43,178.5,178.34,178.43,50465.0,174.3224,174.3908,174.2345,174.3224,50465.0
2024-05-15 15:30:00,178.43,178.91,178.39,178.77,141320.0,174.3224,174.7914,174.2834,174.6546,141320.0
2024-05-16 09:30:00,178.99,179.07,178.62,178.73,585280.0,174.8695,174.9477,174.5081,174.6155,585280.0
2024-05-16 10:00:00,178.73,179.08,178.71,178.96,176225.0,174.6155,174.9575,174.596,174.8402,176225.0
2024-05-16 10:30:00,178.95,179.22,178.89,179.18,108967.0,174.8305,175.0942,174.7718,175.0552,108967.0
2024-05-16 11:00:00,179.2,179.21,178.96,179.12,65925.0,175.0747,175.0845,174.8402,174.9965,65925.0
2024-05-16 11:30:00,179.12,179.18,179.04,179.17,62273.0,174.9965,175.0552,174.9184,175.0454,62273.0
2024-05-16 12:00:00,179.17,179.17,179.03,179.05,55464.0,175.0454,175.0454,174.9086,174.9282,55464.0
2024-05-16 12:30:00,179.06,179.16,178.98,179.13,63826.0,174.9379,175.0356,174.8598,175.0063,63826.0
2024-05-16 13:00:00,179.13,179.15,178.83,178.92,86379.0,175.0063,175.0259,174.7132,174.8012,86379.0
2024-05-16 13:30:00,178.94,178.98,178.76,178.93,55609.0,174.8207,174.8598,174.6448,174.8109,55609.0
2024-05-16 14:00:00,178.93,178.93,178.64,178.79,70489.0,174.8109,174.8109,174.5276,174.6741,70489.0
2024-05-16 14:30:00,178.81,179.0,178.8,178.98,51222.0,174.6937,174.8793,174.6839,174.8598,51222.0
2024-05-16 15:00:00,178.97,179.03,178.89,178.92,40298.0,174.85,174.9086,174.7718,174.8012,40298.0
2024-05-16 15:30:00,178.92,178.98,178.53,178.57,112473.0,174.8012,174.8598,174.4201,174.4592,112473.0
2024-05-17 09:30:00,178.78,178.93,178.41,178.71,102047.0,174.6644,174.8109,174.3029,174.596,102047.0
2024-05-17 10:00:00,178.68,178.82,178.58,178.82,153276.0,174.5667,174.7035,174.469,174.7035,153276.0
2024-05-17 10:30:00,178.81,178.81,178.63,178.77,38357.0,174.6937,174.6937,174.5178,174.6546,38357.0
2024-05-17 11:00:00,178.76,178.76,178.63,178.64,47243.0,174.6448,174.6448,174.5178,174.5276,47243.0
2024-05-17 11:30:00,178.63,178.77,178.57,178.75,29927.0,174.5178,174.6546,174.4592,174.6351,29927.0
2024-05-17 12:00:00,178.74,178.81,178.65,178.67,153866.0,174.6253,174.6937,174.5374,174.5569,153866.0
2024-05-17 12:30:00,178.66,178.8,178.62,178.78,33250.0,174.5471,174.6839,174.5081,174.6644,33250.0
2024-05-17 13:00:00,178.79,178.87,178.76,178.84,53696.0,174.6741,174.7523,174.6448,174.723,53696.0
2024-05-17 13:30:00,178.86,178.87,178.79,178.83,72025.0,174.7425,174.7523,174.6741,174.7132,72025.0
2024-05-17 14:00:00,178.81,178.83,178.58,178.75,55684.0,174.6937,174.7132,174.469,174.6351,55684.0
2024-05-17 14:30:00,178.77,178.96,178.74,178.91,34206.0,174.6546,174.8402,174.6253,174.7914,34206.0
2024-05-17 15:00:00,178.9,179.06,178.85,179.02,88514.0,174.7816,174.9379,174.7328,174.8989,88514.0
2024-05-17 15:30:00,179.03,179.12,178.89,179.11,237532.0,174.9086,174.9965,174.7718,174.9868,237532.0
2024-05-20 09:30:00,179.06,179.21,178.72,179.05,141486.0,174.9379,175.0845,174.6058,174.9282,141486.0
2024-05-20 10:00:00,179.06,179.17,178.87,179.11,128992.0,174.9379,175.0454,174.7523,174.9868,128992.0
2024-05-20 10:30:00,179.13,179.33,179.08,179.32,32280.0,175.0063,175.2017,174.9575,175.1919,32280.0
2024-05-20 11:00:00,179.31,179.4,179.25,179.39,28759.0,175.1822,175.2701,175.1236,175.2603,28759.0
2024-05-20 11:30:00,179.4,179.42,179.17,179.22,25008.0,175.2701,175.2896,175.0454,175.0942,25008.0
2024-05-20 12:00:00,179.21,179.24,179.04,179.07,59435.0,175.0845,175.1138,174.9184,174.9477,59435.0
2024-05-20 12:30:00,179.07,179.08,178.99,179.03,18434.0,174.9477,174.9575,174.8695,174.9086,18434.0
2024-05-20 13:00:00,179.03,179.06,178.79,178.84,17375.0,174.9086,174.9379,174.6741,174.723,17375.0
2024-05-20 13:30:00,178.82,178.87,178.69,178.74,24488.0,174.7035,174.7523,174.5764,174.6253,24488.0
2024-05-20 14:00:00,178.74,178.74,178.38,178.63,28913.0,174.6253,174.6253,174.2736,174.5178,28913.0
2024-05-20 14:30:00,178.63,178.67,178.48,178.5,45113.0,174.5178,174.5569,174.3713,174.3908,45113.0
2024-05-20 15:00:00,178.46,178.64,178.46,178.52,36815.0,174.3517,174.5276,174.3517,174.4104,36815.0
2024-05-20 15:30:00,178.53,178.58,178.37,178.53,72332.0,174.4201,174.469,174.2638,174.4201,72332.0
2024-05-21 09:30:00,178.29,178.75,178.14,178.41,133622.0,174.1857,174.6351,174.0391,174.3029,133622.0
2024-05-21 10:00:00,178.41,178.64,178.37,178.57,103331.0,174.3029,174.5276,174.2638,174.4592,103331.0
2024-05-21 10:30:00,178.58,178.71,178.51,178.58,82583.0,174.469,174.596,174.4006,174.469,82583.0
2024-05-21 11:00:00,178.57,178.71,178.48,178.63,37657.0,174.4592,174.596,174.3713,174.5178,37657.0
2024-05-21 11:30:00,178.61,178.62,178.25,178.26,38633.0,174.4983,174.5081,174.1466,174.1563,38633.0
2024-05-21 12:00:00,178.25,178.34,178.2,178.32,81258.0,174.1466,174.2345,174.0977,174.215,81258.0
2024-05-21 12:30:00,178.34,178.45,178.31,178.39,80255.0,174.2345,174.342,174.2052,174.2834,80255.0
2024-05-21 13:00:00,178.38,178.41,178.29,178.36,26385.0,174.2736,174.3029,174.1857,174.254,26385.0
2024-05-21 13:30:00,178.37,178.58,178.37,178.56,31019.0,174.2638,174.469,174.2638,174.4494,31019.0
2024-05-21 14:00:00,178.55,178.55,178.42,178.49,57001.0,174.4397,174.4397,174.3127,174.3811,57001.0
2024-05-21 14:30:00,178.5,178.54,178.36,178.45,21340.0,174.3908,174.4299,174.254,174.342,21340.0
2024-05-21 15:00:00,178.46,178.63,178.41,178.55,18507.0,174.3517,174.5178,174.3029,174.4397,18507.0
2024-05-21 15:30:00,178.61,178.8,178.56,178.69,86619.0,174.4983,174.6839,174.4494,174.5764,86619.0
2024-05-22 09:30:00,178.25,178.71,178.03,178.62,54324.0,174.1466,174.596,173.9316,174.5081,54324.0
2024-05-22 10:00:00,178.65,178.65,178.39,178.48,27705.0,174.5374,174.5374,174.2834,174.3713,27705.0
2024-05-22 10:30:00,178.49,178.65,178.46,178.65,40405.0,174.3811,174.5374,174.3517,174.5374,40405.0
2024-05-22 11:00:00,178.63,178.65,178.42,178.44,23016.0,174.5178,174.5374,174.3127,174.3322,23016.0
2024-05-22 11:30:00,178.4,178.46,178.27,178.42,27529.0,174.2931,174.3517,174.1661,174.3127,27529.0
2024-05-22 12:00:00,178.43,178.72,178.43,178.71,30180.0,174.3224,174.6058,174.3224,174.596,30180.0
2024-05-22 12:30:00,178.72,178.77,178.67,178.72,18170.0,174.6058,174.6546,174.5569,174.6058,18170.0
2024-05-22 13:00:00,178.7,178.82,178.64,178.64,11198.0,174.5862,174.7035,174.5276,174.5276,11198.0
2024-05-22 13:30:00,178.63,178.66,178.3,178.5,38279.0,174.5178,174.5471,174.1954,174.3908,38279.0
2024-05-22 14:00:00,178.48,178.49,177.69,177.69,192878.0,174.3713,174.3811,173.5995,173.5995,192878.0
2024-05-22 14:30:00,177.7,177.85,177.59,177.81,31105.0,173.6092,173.7558,173.5018,173.7167,31105.0
2024-05-22 15:00:00,177.81,178.01,177.71,177.89,35901.0,173.7167,173.9121,173.619,173.7949,35901.0
2024-05-22 15:30:00,177.91,178.2,177.73,178.13,67015.0,173.8144,174.0977,173.6385,174.0293,67015.0
2024-05-23 09:30:00,178.38,178.38,176.9,177.0,127007.0,174.2736,174.2736,172.8277,172.9254,127007.0
2024-05-23 10:00:00,177.01,177.3,176.86,177.06,56637.0,172.9351,173.2184,172.7886,172.984,56637.0
2024-05-23 10:30:00,177.05,177.12,176.67,176.71,49868.0,172.9742,173.0426,172.603,172.642,49868.0
2024-05-23 11:00:00,176.73,177.06,176.7,176.95,43870.0,172.6616,172.984,172.6323,172.8765,43870.0
2024-05-23 11:30:00,176.94,177.19,176.91,177.1,35593.0,172.8667,173.111,172.8374,173.0231,35593.0
2024-05-23 12:00:00,177.12,177.15,176.88,177.07,31002.0,173.0426,173.0719,172.8081,172.9937,31002.0
2024-05-23 12:30:00,177.1,177.14,176.62,176.63,13496.0,173.0231,173.0621,172.5541,172.5639,13496.0
2024-05-23 13:00:00,176.65,176.66,176.33,176.5,37989.0,172.5834,172.5932,172.2708,172.4369,37989.0
2024-05-23 13:30:00,176.47,176.48,175.8,175.82,31999.0,172.4076,172.4173,171.753,171.7725,31999.0
2024-05-23 14:00:00,175.78,175.82,175.44,175.49,40822.0,171.7334,171.7725,171.4013,171.4501,40822.0
2024-05-23 14:30:00,175.44,175.7,175.41,175.43,176069.0,171.4013,171.6553,171.372,171.3915,176069.0
2024-05-23 15:00:00,175.43,175.69,175.42,175.61,54634.0,171.3915,171.6455,171.3817,171.5674,54634.0
2024-05-23 15:30:00,175.6,175.68,175.43,175.57,157176.0,171.5576,171.6357,171.3915,171.5283,157176.0
2024-05-24 09:30:00,176.22,176.67,176.15,176.24,50117.0,172.1633,172.603,172.0949,172.1828,50117.0
2024-05-24 10:00:00,176.25,176.61,176.25,176.58,93252.0,172.1926,172.5443,172.1926,172.515,93252.0
2024-05-24 10:30:00,176.58,176.59,176.17,176.52,28620.0,172.515,172.5248,172.1145,172.4564,28620.0
2024-05-24 11:00:00,176.54,176.9,176.47,176.72,28824.0,172.4759,172.8277,172.4076,172.6518,28824.0
2024-05-24 11:30:00,176.73,176.82,176.5,176.57,38058.0,172.6616,172.7495,172.4369,172.5053,38058.0
2024-05-24 12:00:00,176.57,176.79,176.57,176.71,25887.0,172.5053,172.7202,172.5053,172.642,25887.0
2024-05-24 12:30:00,176.73,176.74,176.51,176.52,31032.0,172.6616,172.6713,172.4466,172.4564,31032.0
2024-05-24 13:00:00,176.52,176.66,176.41,176.59,121828.0,172.4564,172.5932,172.3489,172.5248,121828.0
2024-05-24 13:30:00,176.58,176.59,176.49,176.54,25843.0,172.515,172.5248,172.4271,172.4759,25843.0
2024-05-24 14:00:00,176.52,176.65,176.38,176.4,89089.0,172.4564,172.5834,172.3196,172.3392,89089.0
2024-05-24 14:30:00,176.41,176.57,176.38,176.43,87110.0,172.3489,172.5053,172.3196,172.3685,87110.0
2024-05-24 15:00:00,176.41,176.42,176.2,176.34,22333.0,172.3489,172.3587,172.1438,172.2805,22333.0
2024-05-24 15:30:00,176.34,176.57,176.33,176.54,182323.0,172.2805,172.5053,172.2708,172.4759,182323.0
2024-05-28 09:30:00,176.68,176.68,175.95,176.11,61987.0,172.6127,172.6127,171.8995,172.0558,61987.0
2024-05-28 10:00:00,176.13,176.14,175.87,175.93,180799.0,172.0754,172.0852,171.8214,171.88,180799.0
2024-05-28 10:30:00,175.91,176.09,175.78,175.89,25893.0,171.8604,172.0363,171.7334,171.8409,25893.0
2024-05-28 11:00:00,175.9,176.04,175.79,175.97,25192.0,171.8507,171.9875,171.7432,171.9191,25192.0
2024-05-28 11:30:00,175.99,176.05,175.88,175.99,63938.0,171.9386,171.9972,171.8311,171.9386,63938.0
2024-05-28 12:00:00,176.0,176.02,175.85,175.85,66892.0,171.9484,171.9679,171.8018,171.8018,66892.0
2024-05-28 12:30:00,175.89,176.0,175.71,175.72,12154.0,171.8409,171.9484,171.665,171.6748,12154.0
2024-05-28 13:00:00,175.66,175.69,175.47,175.47,23627.0,171.6162,171.6455,171.4306,171.4306,23627.0
2024-05-28 13:30:00,175.43,175.53,175.14,175.25,24828.0,171.3915,171.4892,171.1082,171.2156,24828.0
2024-05-28 14:00:00,175.23,175.36,175.05,175.06,43117.0,171.1961,171.3231,171.0202,171.03,43117.0
2024-05-28 14:30:00,175.06,175.09,174.81,175.04,28761.0,171.03,171.0593,170.7858,171.0105,28761.0
2024-05-28 15:00:00,175.06,175.2,174.97,175.03,55134.0,171.03,171.1668,170.9421,171.0007,55134.0
2024-05-28 15:30:00,175.04,175.44,175.03,175.43,245841.0,171.0105,171.4013,171.0007,171.3915,245841.0
2024-05-29 09:30:00,173.86,174.14,173.55,173.73,115674.0,169.8576,170.1312,169.5548,169.7306,115674.0
2024-05-29 10:00:00,173.72,173.9,173.45,173.66,84372.0,169.7209,169.8967,169.4571,169.6622,84372.0
2024-05-29 10:30:00,173.65,173.75,173.51,173.62,45347.0,169.6525,169.7502,169.5157,169.6232,45347.0
2024-05-29 11:00:00,173.61,173.61,173.41,173.55,32435.0,169.6134,169.6134,169.418,169.5548,32435.0
2024-05-29 11:30:00,173.56,173.62,173.49,173.56,45089.0,169.5645,169.6232,169.4962,169.5645,45089.0
2024-05-29 12:00:00,173.54,173.66,173.35,173.63,46124.0,169.545,169.6622,169.3594,169.6329,46124.0
2024-05-29 12:30:00,173.64,173.71,173.58,173.62,58540.0,169.6427,169.7111,169.5841,169.6232,58540.0
2024-05-29 13:00:00,173.62,173.68,173.44,173.68,52884.0,169.6232,169.6818,169.4473,169.6818,52884.0
2024-05-29 13:30:00,173.67,173.68,173.45,173.65,29079.0,169.672,169.6818,169.4571,169.6525,29079.0
2024-05-29 14:00:00,173.62,173.62,173.45,173.46,124557.0,169.6232,169.6232,169.4571,169.4668,124557.0
2024-05-29 14:30:00,173.45,173.54,173.33,173.36,51134.0,169.4571,169.545,169.3398,169.3691,51134.0
2024-05-29 15:00:00,173.39,173.69,173.38,173.64,42644.0,169.3985,169.6916,169.3887,169.6427,42644.0
2024-05-29 15:30:00,173.58,173.72,173.33,173.47,71460.0,169.5841,169.7209,169.3398,169.4766,71460.0
2024-05-30 09:30:00,173.46,173.88,173.33,173.76,598101.0,169.4668,169.8772,169.3398,169.7599,598101.0
2024-05-30 10:00:00,173.78,173.91,173.56,173.73,76780.0,169.7795,169.9065,169.5645,169.7306,76780.0
2024-05-30 10:30:00,173.71,173.91,173.68,173.9,89599.0,169.7111,169.9065,169.6818,169.8967,89599.0
2024-05-30 11:00:00,173.89,174.2,173.79,174.15,29483.0,169.8869,170.1898,169.7892,170.141,29483.0
2024-05-30 11:30:00,174.14,174.23,173.92,173.97,40688.0,170.1312,170.2191,169.9163,169.9651,40688.0
2024-05-30 12:00:00,173.95,174.19,173.94,174.11,31679.0,169.9456,170.18,169.9358,170.1019,31679.0
2024-05-30 12:30:00,174.09,174.37,174.07,174.37,24451.0,170.0823,170.3559,170.0628,170.3559,24451.0
2024-05-30 13:00:00,174.38,174.46,174.33,174.42,33218.0,170.3657,170.4438,170.3168,170.4047,33218.0
2024-05-30 13:30:00,174.42,174.49,174.36,174.44,18530.0,170.4047,170.4731,170.3461,170.4243,18530.0
2024-05-30 14:00:00,174.44,174.45,174.13,174.33,115195.0,170.4243,170.4341,170.1214,170.3168,115195.0
2024-05-30 14:30:00,174.32,174.42,174.18,174.42,34015.0,170.307,170.4047,170.1703,170.4047,34015.0
2024-05-30 15:00:00,174.41,174.43,174.24,174.37,32559.0,170.395,170.4145,170.2289,170.3559,32559.0
2024-05-30 15:30:00,174.41,174.43,173.94,174.37,102892.0,170.395,170.4145,169.9358,170.3559,102892.0
2024-05-31 09:30:00,174.69,175.38,174.41,174.91,92029.0,170.6685,171.3426,170.395,170.8835,92029.0
2024-05-31 10:00:00,174.93,174.96,174.41,174.61,108710.0,170.903,170.9323,170.395,170.5904,108710.0
2024-05-31 10:30:00,174.62,174.79,174.48,174.74,44667.0,170.6001,170.7662,170.4634,170.7174,44667.0
2024-05-31 11:00:00,174.73,174.82,174.58,174.67,96644.0,170.7076,170.7955,170.5611,170.649,96644.0
2024-05-31 11:30:00,174.68,174.7,174.55,174.61,48535.0,170.6588,170.6783,170.5318,170.5904,48535.0
2024-05-31 12:00:00,174.53,174.55,174.36,174.52,148217.0,170.5122,170.5318,170.3461,170.5024,148217.0
2024-05-31 12:30:00,174.51,174.63,174.49,174.63,94184.0,170.4927,170.6099,170.4731,170.6099,94184.0
2024-05-31 13:00:00,174.64,175.0,174.64,174.95,30290.0,170.6197,170.9714,170.6197,170.9225,30290.0
2024-05-31 13:30:00,175.01,175.16,174.99,175.13,17299.0,170.9812,171.1277,170.9616,171.0984,17299.0
2024-05-31 14:00:00,175.13,175.42,175.1,175.3,160810.0,171.0984,171.3817,171.0691,171.2645,160810.0
2024-05-31 14:30:00,175.31,175.52,175.28,175.44,24473.0,171.2743,171.4794,171.2449,171.4013,24473.0
2024-05-31 15:00:00,175.42,175.66,175.3,175.53,33168.0,171.3817,171.6162,171.2645,171.4892,33168.0
2024-05-31 15:30:00,175.51,177.07,175.46,177.04,213762.0,171.4697,172.9937,171.4208,172.9644,213762.0
2024-06-03 09:30:00,177.33,177.33,176.36,176.45,322824.0,173.2478,173.2478,172.3001,172.388,322824.0
2024-06-03 10:00:00,176.47,176.84,176.4,176.45,219391.0,172.4076,172.769,172.3392,172.388,219391.0
2024-06-03 10:30:00,176.33,176.33,175.77,175.85,57008.0,172.2708,172.2708,171.7237,171.8018,57008.0
2024-06-03 11:00:00,175.85,175.97,175.68,175.78,20622.0,171.8018,171.9191,171.6357,171.7334,20622.0
2024-06-03 11:30:00,175.79,175.84,175.51,175.58,31964.0,171.7432,171.7921,171.4697,171.538,31964.0
2024-06-03 12:00:00,175.61,175.72,175.01,175.06,62005.0,171.5674,171.6748,170.9812,171.03,62005.0
2024-06-03 12:30:00,175.0,175.09,174.82,175.0,39218.0,170.9714,171.0593,170.7955,170.9714,39218.0
2024-06-03 13:00:00,174.99,175.17,174.68,175.16,39615.0,170.9616,171.1375,170.6588,171.1277,39615.0
2024-06-03 13:30:00,175.17,175.39,175.14,175.32,30973.0,171.1375,171.3524,171.1082,171.284,30973.0
2024-06-03 14:00:00,175.33,175.6,175.28,175.48,57033.0,171.2938,171.5576,171.2449,171.4403,57033.0
2024-06-03 14:30:00,175.5,175.76,175.5,175.71,64188.0,171.4599,171.7139,171.4599,171.665,64188.0
2024-06-03 15:00:00,175.72,175.86,175.68,175.75,26022.0,171.6748,171.8116,171.6357,171.7041,26022.0
2024-06-03 15:30:00,175.76,176.03,175.6,176.03,74130.0,171.7139,171.9777,171.5576,171.9777,74130.0
2024-06-04 09:30:00,175.34,175.52,175.09,175.46,115755.0,171.3036,171.4794,171.0593,171.4208,115755.0
2024-06-04 10:00:00,175.5,175.84,175.3,175.6,98196.0,171.4599,171.7921,171.2645,171.5576,98196.0
2024-06-04 10:30:00,175.59,175.68,174.93,174.93,154979.0,171.5478,171.6357,170.903,170.903,154979.0
2024-06-04 11:00:00,174.92,175.15,174.84,174.95,135405.0,170.8932,171.1179,170.8151,170.9225,135405.0
2024-06-04 11:30:00,174.91,174.91,174.64,174.65,36490.0,170.8835,170.8835,170.6197,170.6295,36490.0
2024-06-04 12:00:00,174.62,174.91,174.54,174.9,27048.0,170.6001,170.8835,170.522,170.8737,27048.0
2024-06-04 12:30:00,174.89,175.12,174.8,174.98,59523.0,170.8639,171.0886,170.776,170.9519,59523.0
2024-06-04 13:00:00,174.96,175.19,174.84,175.19,14409.0,170.9323,171.157,170.8151,171.157,14409.0
2024-06-04 13:30:00,175.21,175.28,175.03,175.22,19622.0,171.1766,171.2449,171.0007,171.1863,19622.0
2024-06-04 14:00:00,175.22,175.71,175.2,175.64,132880.0,171.1863,171.665,171.1668,171.5967,132880.0
2024-06-04 14:30:00,175.64,175.68,175.46,175.46,57038.0,171.5967,171.6357,171.4208,171.4208,57038.0
2024-06-04 15:00:00,175.41,175.42,175.02,175.25,36391.0,171.372,171.3817,170.9909,171.2156,36391.0
2024-06-04 15:30:00,175.19,175.46,175.1,175.32,54239.0,171.157,171.4208,171.0691,171.284,54239.0
2024-06-05 09:30:00,175.84,175.84,175.06,175.18,428140.0,171.7921,171.7921,171.03,171.1473,428140.0
2024-06-05 10:00:00,175.13,175.15,174.75,175.03,106728.0,171.0984,171.1179,170.7271,171.0007,106728.0
2024-06-05 10:30:00,175.07,175.4,175.07,175.28,31833.0,171.0398,171.3622,171.0398,171.2449,31833.0
2024-06-05 11:00:00,175.28,175.58,175.28,175.54,36788.0,171.2449,171.538,171.2449,171.499,36788.0
2024-06-05 11:30:00,175.56,175.72,175.51,175.66,15963.0,171.5185,171.6748,171.4697,171.6162,15963.0
2024-06-05 12:00:00,175.67,175.67,175.52,175.6,32554.0,171.626,171.626,171.4794,171.5576,32554.0
2024-06-05 12:30:00,175.61,175.84,175.61,175.72,22536.0,171.5674,171.7921,171.5674,171.6748,22536.0
2024-06-05 13:00:00,175.69,175.75,175.54,175.7,21690.0,171.6455,171.7041,171.499,171.6553,21690.0
2024-06-05 13:30:00,175.71,175.78,175.61,175.78,110055.0,171.665,171.7334,171.5674,171.7334,110055.0
2024-06-05 14:00:00,175.77,175.9,175.75,175.89,74105.0,171.7237,171.8507,171.7041,171.8409,74105.0
2024-06-05 14:30:00,175.88,176.08,175.88,176.04,59594.0,171.8311,172.0265,171.8311,171.9875,59594.0
2024-06-05 15:00:00,176.03,176.11,175.95,175.95,63088.0,171.9777,172.0558,171.8995,171.8995,63088.0
2024-06-05 15:30:00,175.94,176.13,175.8,176.13,96135.0,171.8898,172.0754,171.753,172.0754,96135.0
2024-06-06 09:30:00,175.81,176.47,175.5,176.38,117821.0,171.7627,172.4076,171.4599,172.3196,117821.0
2024-06-06 10:00:00,176.38,176.4,176.03,176.12,93948.0,172.3196,172.3392,171.9777,172.0656,93948.0
2024-06-06 10:30:00,176.1,176.11,175.74,175.77,32495.0,172.0461,172.0558,171.6944,171.7237,32495.0
2024-06-06 11:00:00,175.78,176.09,175.72,176.09,65807.0,171.7334,172.0363,171.6748,172.0363,65807.0
2024-06-06 11:30:00,176.12,176.12,175.95,175.97,15645.0,172.0656,172.0656,171.8995,171.9191,15645.0
2024-06-06 12:00:00,175.96,175.96,175.59,175.66,43291.0,171.9093,171.9093,171.5478,171.6162,43291.0
2024-06-06 12:30:00,175.64,175.65,175.52,175.55,29379.0,171.5967,171.6064,171.4794,171.5087,29379.0
2024-06-06 13:00:00,175.55,175.77,175.5,175.77,6302.0,171.5087,171.7237,171.4599,171.7237,6302.0
2024-06-06 13:30:00,175.74,175.88,175.72,175.81,18427.0,171.6944,171.8311,171.6748,171.7627,18427.0
2024-06-06 14:00:00,175.78,175.82,175.36,175.62,62779.0,171.7334,171.7725,171.3231,171.5771,62779.0
2024-06-06 14:30:00,175.61,175.97,175.57,175.94,53818.0,171.5674,171.9191,171.5283,171.8898,53818.0
2024-06-06 15:00:00,175.9,176.0,175.86,175.97,61553.0,171.8507,171.9484,171.8116,171.9191,61553.0
2024-06-06 15:30:00,175.92,175.95,175.73,175.84,97479.0,171.8702,171.8995,171.6846,171.7921,97479.0
2024-06-07 09:30:00,175.37,175.76,174.94,175.74,131380.0,171.3329,171.7139,170.9128,171.6944,131380.0
2024-06-07 10:00:00,175.74,176.12,175.68,176.09,84542.0,171.6944,172.0656,171.6357,172.0363,84542.0
2024-06-07 10:30:00,176.09,176.55,175.9,176.2,39507.0,172.0363,172.4857,171.8507,172.1438,39507.0
2024-06-07 11:00:00,176.16,176.16,175.85,175.95,34062.0,172.1047,172.1047,171.8018,171.8995,34062.0
2024-06-07 11:30:00,176.06,176.07,175.88,175.96,37669.0,172.007,172.0168,171.8311,171.9093,37669.0
2024-06-07 12:00:00,175.95,176.1,175.87,176.1,59717.0,171.8995,172.0461,171.8214,172.0461,59717.0
2024-06-07 12:30:00,176.13,176.16,175.79,176.03,24650.0,172.0754,172.1047,171.7432,171.9777,24650.0
2024-06-07 13:00:00,176.03,176.25,175.84,176.1,13031.0,171.9777,172.1926,171.7921,172.0461,13031.0
2024-06-07 13:30:00,176.09,176.11,175.95,176.07,11294.0,172.0363,172.0558,171.8995,172.0168,11294.0
2024-06-07 14:00:00,175.91,175.91,175.44,175.79,22817.0,171.8604,171.8604,171.4013,171.7432,22817.0
2024-06-07 14:30:00,175.76,175.98,175.76,175.87,40089.0,171.7139,171.9288,171.7139,171.8214,40089.0
2024-06-07 15:00:00,175.79,175.87,175.52,175.7,51410.0,171.7432,171.8214,171.4794,171.6553,51410.0
2024-06-07 15:30:00,175.67,175.75,175.38,175.47,100467.0,171.626,171.7041,171.3426,171.4306,100467.0
2024-06-10 09:30:00,175.05,175.39,174.65,175.39,49898.0,171.0202,171.3524,170.6295,171.3524,49898.0
2024-06-10 10:00:00,175.4,175.58,175.28,175.31,175250.0,171.3622,171.538,171.2449,171.2743,175250.0
2024-06-10 10:30:00,175.32,175.42,175.12,175.12,64404.0,171.284,171.3817,171.0886,171.0886,64404.0
2024-06-10 11:00:00,175.11,175.3,175.06,175.3,95744.0,171.0789,171.2645,171.03,171.2645,95744.0
2024-06-10 11:30:00,175.31,175.51,175.27,175.49,48653.0,171.2743,171.4697,171.2352,171.4501,48653.0
2024-06-10 12:00:00,175.51,175.53,175.44,175.48,58082.0,171.4697,171.4892,171.4013,171.4403,58082.0
2024-06-10 12:30:00,175.49,175.54,175.44,175.46,35316.0,171.4501,171.499,171.4013,171.4208,35316.0
2024-06-10 13:00:00,175.42,175.51,175.29,175.5,44268.0,171.3817,171.4697,171.2547,171.4599,44268.0
2024-06-10 13:30:00,175.5,175.94,175.49,175.82,44975.0,171.4599,171.8898,171.4501,171.7725,44975.0
2024-06-10 14:00:00,175.81,175.97,175.73,175.86,82979.0,171.7627,171.9191,171.6846,171.8116,82979.0
2024-06-10 14:30:00,175.87,175.99,175.84,175.97,32613.0,171.8214,171.9386,171.7921,171.9191,32613.0
2024-06-10 15:00:00,175.93,175.99,175.8,175.93,30893.0,171.88,171.9386,171.753,171.88,30893.0
2024-06-10 15:30:00,175.93,175.93,175.66,175.89,174145.0,171.88,171.88,171.6162,171.8409,174145.0
2024-06-11 09:30:00,174.17,174.4,173.12,173.42,206880.0,170.8434,171.069,169.8134,170.1077,206880.0
2024-06-11 10:00:00,173.41,173.69,173.21,173.59,124471.0,170.0979,170.3725,169.9017,170.2744,124471.0
2024-06-11 10:30:00,173.56,173.78,173.5,173.76,70963.0,170.245,170.4608,170.1862,170.4412,70963.0
2024-06-11 11:00:00,173.76,173.84,173.66,173.79,53847.0,170.4412,170.5197,170.3431,170.4706,53847.0
2024-06-11 11:30:00,173.8,173.91,173.76,173.81,40973.0,170.4804,170.5883,170.4412,170.4902,40973.0
2024-06-11 12:00:00,173.81,173.82,173.6,173.65,46403.0,170.4902,170.5001,170.2843,170.3333,46403.0
2024-06-11 12:30:00,173.65,173.88,173.65,173.74,55133.0,170.3333,170.5589,170.3333,170.4216,55133.0
2024-06-11 13:00:00,173.74,173.88,173.56,173.65,50557.0,170.4216,170.5589,170.245,170.3333,50557.0
2024-06-11 13:30:00,173.66,173.95,173.65,173.92,36045.0,170.3431,170.6276,170.3333,170.5981,36045.0
2024-06-11 14:00:00,173.92,174.15,173.85,174.15,59125.0,170.5981,170.8237,170.5295,170.8237,59125.0
2024-06-11 14:30:00,174.16,174.24,173.96,174.02,58241.0,170.8336,170.912,170.6374,170.6962,58241.0
2024-06-11 15:00:00,174.05,174.14,173.93,173.94,74200.0,170.7257,170.8139,170.608,170.6178,74200.0
2024-06-11 15:30:00,173.9,174.06,173.76,174.06,165313.0,170.5785,170.7355,170.4412,170.7355,165313.0
2024-06-12 09:30:00,175.91,176.0,175.27,175.49,102716.0,172.5501,172.6384,171.9224,172.1382,102716.0
2024-06-12 10:00:00,175.49,175.68,175.33,175.63,89378.0,172.1382,172.3245,171.9812,172.2755,89378.0
2024-06-12 10:30:00,175.6,175.77,175.19,175.32,27420.0,172.2461,172.4128,171.8439,171.9714,27420.0
2024-06-12 11:00:00,175.26,175.3,175.01,175.15,28605.0,171.9125,171.9518,171.6673,171.8046,28605.0
2024-06-12 11:30:00,175.13,175.2,174.95,175.14,248477.0,171.785,171.8537,171.6085,171.7948,248477.0
2024-06-12 12:00:00,175.13,175.18,175.06,175.09,25921.0,171.785,171.8341,171.7164,171.7458,25921.0
2024-06-12 12:30:00,175.11,175.11,174.97,175.06,34134.0,171.7654,171.7654,171.6281,171.7164,34134.0
2024-06-12 13:00:00,175.06,175.13,174.96,175.01,26763.0,171.7164,171.785,171.6183,171.6673,26763.0
2024-06-12 13:30:00,175.0,175.01,174.77,174.88,15265.0,171.6575,171.6673,171.4319,171.5398,15265.0
2024-06-12 14:00:00,174.85,174.9,174.25,174.8,107368.0,171.5104,171.5594,170.9218,171.4613,107368.0
2024-06-12 14:30:00,174.83,174.99,174.23,174.6,64166.0,171.4908,171.6477,170.9022,171.2652,64166.0
2024-06-12 15:00:00,174.58,174.88,174.05,174.08,37006.0,171.2455,171.5398,170.7257,170.7551,37006.0
2024-06-12 15:30:00,174.09,174.66,174.03,174.43,153055.0,170.7649,171.324,170.706,171.0984,153055.0
2024-06-13 09:30:00,174.18,174.18,173.11,173.2,134021.0,170.8532,170.8532,169.8036,169.8919,134021.0
2024-06-13 10:00:00,173.19,173.32,172.96,173.03,161195.0,169.8821,170.0096,169.6565,169.7251,161195.0
2024-06-13 10:30:00,173.03,173.13,172.76,173.08,103480.0,169.7251,169.8232,169.4603,169.7742,103480.0
2024-06-13 11:00:00,173.05,173.17,172.84,173.17,32021.0,169.7448,169.8625,169.5388,169.8625,32021.0
2024-06-13 11:30:00,173.17,173.27,173.17,173.22,15982.0,169.8625,169.9606,169.8625,169.9115,15982.0
2024-06-13 12:00:00,173.12,173.14,172.98,173.03,34034.0,169.8134,169.833,169.6761,169.7251,34034.0
2024-06-13 12:30:00,173.02,173.38,173.0,173.31,135177.0,169.7153,170.0685,169.6957,169.9998,135177.0
2024-06-13 13:00:00,173.31,173.64,173.27,173.6,81389.0,169.9998,170.3235,169.9606,170.2843,81389.0
2024-06-13 13:30:00,173.6,173.64,173.46,173.56,43400.0,170.2843,170.3235,170.1469,170.245,43400.0
2024-06-13 14:00:00,173.56,173.72,173.47,173.64,151986.0,170.245,170.402,170.1567,170.3235,151986.0
2024-06-13 14:30:00,173.64,173.74,173.6,173.74,21461.0,170.3235,170.4216,170.2843,170.4216,21461.0
2024-06-13 15:00:00,173.74,173.93,173.71,173.76,34249.0,170.4216,170.608,170.3922,170.4412,34249.0
2024-06-13 15:30:00,173.74,173.95,173.67,173.76,232841.0,170.4216,170.6276,170.3529,170.4412,232841.0
2024-06-14 09:30:00,172.83,173.1,172.38,172.47,187309.0,169.529,169.7938,169.0876,169.1758,187309.0
2024-06-14 10:00:00,172.45,172.45,171.77,171.91,131871.0,169.1562,169.1562,168.4892,168.6265,131871.0
2024-06-14 10:30:00,171.94,172.17,171.7,172.15,122310.0,168.656,168.8816,168.4205,168.8619,122310.0
2024-06-14 11:00:00,172.15,172.53,172.06,172.49,47867.0,168.8619,169.2347,168.7737,169.1955,47867.0
2024-06-14 11:30:00,172.52,172.64,172.28,172.51,55060.0,169.2249,169.3426,168.9895,169.2151,55060.0
2024-06-14 12:00:00,172.51,172.54,172.31,172.4,40590.0,169.2151,169.2445,169.0189,169.1072,40590.0
2024-06-14 12:30:00,172.39,172.68,172.36,172.65,40629.0,169.0974,169.3818,169.0679,169.3524,40629.0
2024-06-14 13:00:00,172.65,172.82,172.62,172.63,46651.0,169.3524,169.5192,169.323,169.3328,46651.0
2024-06-14 13:30:00,172.64,172.64,172.39,172.41,32400.0,169.3426,169.3426,169.0974,169.117,32400.0
2024-06-14 14:00:00,172.35,172.55,172.28,172.47,59036.0,169.0581,169.2543,168.9895,169.1758,59036.0
2024-06-14 14:30:00,172.47,172.66,172.39,172.62,85938.0,169.1758,169.3622,169.0974,169.323,85938.0
2024-06-14 15:00:00,172.6,172.75,172.57,172.74,47943.0,169.3034,169.4505,169.2739,169.4407,47943.0
2024-06-14 15:30:00,172.72,172.84,172.59,172.82,140042.0,169.4211,169.5388,169.2935,169.5192,140042.0
2024-06-17 09:30:00,172.37,172.63,171.98,172.28,322297.0,169.0777,169.3328,168.6952,168.9895,322297.0
2024-06-17 10:00:00,172.26,172.45,172.14,172.37,187480.0,168.9698,169.1562,168.8521,169.0777,187480.0
2024-06-17 10:30:00,172.37,172.54,172.25,172.52,98447.0,169.0777,169.2445,168.96,169.2249,98447.0
2024-06-17 11:00:00,172.57,172.92,172.56,172.9,85884.0,169.2739,169.6172,169.2641,169.5976,85884.0
2024-06-17 11:30:00,172.9,172.9,172.69,172.79,96812.0,169.5976,169.5976,169.3916,169.4897,96812.0
2024-06-17 12:00:00,172.8,173.32,172.79,173.31,57987.0,169.4995,170.0096,169.4897,169.9998,57987.0
2024-06-17 12:30:00,173.32,173.34,173.14,173.21,149728.0,170.0096,170.0292,169.833,169.9017,149728.0
2024-06-17 13:00:00,173.22,173.39,173.18,173.27,41004.0,169.9115,170.0783,169.8723,169.9606,41004.0
2024-06-17 13:30:00,173.27,173.49,173.26,173.44,37185.0,169.9606,170.1764,169.9507,170.1273,37185.0
2024-06-17 14:00:00,173.46,173.87,173.45,173.83,91671.0,170.1469,170.5491,170.1371,170.5099,91671.0
2024-06-17 14:30:00,173.83,173.86,173.56,173.6,53400.0,170.5099,170.5393,170.245,170.2843,53400.0
2024-06-17 15:00:00,173.59,173.77,173.55,173.76,48037.0,170.2744,170.451,170.2352,170.4412,48037.0
2024-06-17 15:30:00,173.75,173.84,173.53,173.68,160752.0,170.4314,170.5197,170.2156,170.3627,160752.0
2024-06-18 09:30:00,173.64,174.59,173.64,174.04,122439.0,170.3235,171.2553,170.3235,170.7158,122439.0
2024-06-18 10:00:00,174.06,174.19,173.84,173.93,118667.0,170.7355,170.863,170.5197,170.608,118667.0
2024-06-18 10:30:00,173.95,174.09,173.83,173.87,51075.0,170.6276,170.7649,170.5099,170.5491,51075.0
2024-06-18 11:00:00,173.87,174.16,173.81,174.0,48929.0,170.5491,170.8336,170.4902,170.6766,48929.0
2024-06-18 11:30:00,174.0,174.19,173.98,174.19,49820.0,170.6766,170.863,170.657,170.863,49820.0
2024-06-18 12:00:00,174.19,174.33,174.12,174.12,68035.0,170.863,171.0003,170.7943,170.7943,68035.0
2024-06-18 12:30:00,174.1,174.23,174.04,174.12,13156.0,170.7747,170.9022,170.7158,170.7943,13156.0
2024-06-18 13:00:00,174.11,174.2,173.98,174.14,116932.0,170.7845,170.8728,170.657,170.8139,116932.0
2024-06-18 13:30:00,174.13,174.29,174.08,174.25,121611.0,170.8041,170.9611,170.7551,170.9218,121611.0
2024-06-18 14:00:00,174.22,174.3,174.01,174.2,144086.0,170.8924,170.9709,170.6864,170.8728,144086.0
2024-06-18 14:30:00,174.19,174.29,174.14,174.24,358266.0,170.863,170.9611,170.8139,170.912,358266.0
2024-06-18 15:00:00,174.24,174.24,173.97,174.08,88318.0,170.912,170.912,170.6472,170.7551,88318.0
2024-06-18 15:30:00,174.08,174.34,174.03,174.34,171593.0,170.7551,171.0101,170.706,171.0101,171593.0
2024-06-20 09:30:00,174.15,174.71,173.92,174.49,117757.0,170.8237,171.3731,170.5981,171.1573,117757.0
2024-06-20 10:00:00,174.5,174.83,174.46,174.73,141104.0,171.1671,171.4908,171.1278,171.3927,141104.0
2024-06-20 10:30:00,174.71,174.75,174.35,174.43,52156.0,171.3731,171.4123,171.0199,171.0984,52156.0
2024-06-20 11:00:00,174.46,174.72,174.43,174.46,44847.0,171.1278,171.3829,171.0984,171.1278,44847.0
2024-06-20 11:30:00,174.46,174.54,174.37,174.42,46362.0,171.1278,171.2063,171.0395,171.0886,46362.0
2024-06-20 12:00:00,174.39,174.71,174.39,174.53,133217.0,171.0592,171.3731,171.0592,171.1965,133217.0
2024-06-20 12:30:00,174.51,174.72,174.42,174.68,69820.0,171.1769,171.3829,171.0886,171.3436,69820.0
2024-06-20 13:00:00,174.68,174.7,174.49,174.57,95597.0,171.3436,171.3632,171.1573,171.2357,95597.0
2024-06-20 13:30:00,174.6,174.99,174.5,174.95,100036.0,171.2652,171.6477,171.1671,171.6085,100036.0
2024-06-20 14:00:00,174.97,175.15,174.97,175.12,29021.0,171.6281,171.8046,171.6281,171.7752,29021.0
2024-06-20 14:30:00,175.14,175.2,174.98,175.13,35014.0,171.7948,171.8537,171.6379,171.785,35014.0
2024-06-20 15:00:00,175.12,175.15,174.77,175.0,62263.0,171.7752,171.8046,171.4319,171.6575,62263.0
2024-06-20 15:30:00,174.99,175.12,174.74,174.89,118100.0,171.6477,171.7752,171.4025,171.5496,118100.0
2024-06-21 09:30:00,174.88,174.88,174.0,174.61,159798.0,171.5398,171.5398,170.6766,171.275,159798.0
2024-06-21 10:00:00,174.6,174.99,174.56,174.95,159936.0,171.2652,171.6477,171.2259,171.6085,159936.0
2024-06-21 10:30:00,174.93,174.93,174.73,174.73,47776.0,171.5889,171.5889,171.3927,171.3927,47776.0
2024-06-21 11:00:00,174.73,174.79,174.46,174.49,101302.0,171.3927,171.4515,171.1278,171.1573,101302.0
2024-06-21 11:30:00,174.47,174.53,174.29,174.48,59306.0,171.1376,171.1965,170.9611,171.1474,59306.0
2024-06-21 12:00:00,174.48,174.51,174.4,174.49,87319.0,171.1474,171.1769,171.069,171.1573,87319.0
2024-06-21 12:30:00,174.49,174.65,174.47,174.61,22994.0,171.1573,171.3142,171.1376,171.275,22994.0
2024-06-21 13:00:00,174.59,174.69,174.55,174.6,172266.0,171.2553,171.3534,171.2161,171.2652,172266.0
2024-06-21 13:30:00,174.54,174.7,174.5,174.63,30386.0,171.2063,171.3632,171.1671,171.2946,30386.0
2024-06-21 14:00:00,174.59,174.79,174.55,174.78,18925.0,171.2553,171.4515,171.2161,171.4417,18925.0
2024-06-21 14:30:00,174.77,174.77,174.58,174.67,28318.0,171.4319,171.4319,171.2455,171.3338,28318.0
2024-06-21 15:00:00,174.69,174.81,174.66,174.66,21900.0,171.3534,171.4711,171.324,171.324,21900.0
2024-06-21 15:30:00,174.67,175.05,174.65,174.86,534391.0,171.3338,171.7066,171.3142,171.5202,534391.0
2024-06-24 09:30:00,175.23,176.23,175.12,176.17,206291.0,171.8831,172.864,171.7752,172.8052,206291.0
2024-06-24 10:00:00,176.19,176.61,176.06,176.5,149075.0,172.8248,173.2368,172.6973,173.1289,149075.0
2024-06-24 10:30:00,176.52,177.0,176.51,176.85,74073.0,173.1485,173.6193,173.1387,173.4722,74073.0
2024-06-24 11:00:00,176.84,176.89,176.68,176.82,59076.0,173.4624,173.5114,173.3054,173.4428,59076.0
2024-06-24 11:30:00,176.79,176.87,176.56,176.67,102891.0,173.4133,173.4918,173.1877,173.2956,102891.0
2024-06-24 12:00:00,176.67,176.81,176.63,176.72,18886.0,173.2956,173.4329,173.2564,173.3447,18886.0
2024-06-24 12:30:00,176.72,176.74,176.52,176.56,68136.0,173.3447,173.3643,173.1485,173.1877,68136.0
2024-06-24 13:00:00,176.58,176.64,176.35,176.46,136984.0,173.2073,173.2662,172.9817,173.0896,136984.0
2024-06-24 13:30:00,176.45,176.46,176.3,176.37,43655.0,173.0798,173.0896,172.9327,173.0013,43655.0
2024-06-24 14:00:00,176.35,176.55,176.28,176.55,53966.0,172.9817,173.1779,172.9131,173.1779,53966.0
2024-06-24 14:30:00,176.53,176.69,176.51,176.59,66337.0,173.1583,173.3152,173.1387,173.2171,66337.0
2024-06-24 15:00:00,176.59,176.66,176.38,176.47,54626.0,173.2171,173.2858,173.0112,173.0994,54626.0
2024-06-24 15:30:00,176.49,176.62,176.26,176.27,162149.0,173.1191,173.2466,172.8934,172.9033,162149.0
2024-06-25 09:30:00,176.07,176.13,175.29,175.29,263501.0,172.7071,172.7659,171.942,171.942,263501.0
2024-06-25 10:00:00,175.3,175.66,175.28,175.45,108410.0,171.9518,172.3049,171.9322,172.0989,108410.0
2024-06-25 10:30:00,175.46,175.48,175.24,175.31,45907.0,172.1087,172.1283,171.8929,171.9616,45907.0
2024-06-25 11:00:00,175.31,175.31,174.96,174.99,128017.0,171.9616,171.9616,171.6183,171.6477,128017.0
2024-06-25 11:30:00,174.98,175.05,174.83,174.84,42041.0,171.6379,171.7066,171.4908,171.5006,42041.0
2024-06-25 12:00:00,174.79,174.83,174.71,174.75,37553.0,171.4515,171.4908,171.3731,171.4123,37553.0
2024-06-25 12:30:00,174.72,174.72,174.43,174.7,28703.0,171.3829,171.3829,171.0984,171.3632,28703.0
2024-06-25 13:00:00,174.68,174.91,174.67,174.9,23203.0,171.3436,171.5692,171.3338,171.5594,23203.0
2024-06-25 13:30:00,174.92,174.95,174.85,174.85,30439.0,171.579,171.6085,171.5104,171.5104,30439.0
2024-06-25 14:00:00,174.86,175.1,174.82,175.09,42644.0,171.5202,171.7556,171.481,171.7458,42644.0
2024-06-25 14:30:00,175.07,175.09,174.84,174.9,30771.0,171.7262,171.7458,171.5006,171.5594,30771.0
2024-06-25 15:00:00,174.9,175.04,174.87,175.03,44827.0,171.5594,171.6967,171.53,171.6869,44827.0
2024-06-25 15:30:00,175.02,175.09,174.83,174.99,76184.0,171.6771,171.7458,171.4908,171.6477,76184.0
2024-06-26 09:30:00,174.5,174.51,173.94,174.16,97496.0,171.1671,171.1769,170.6178,170.8336,97496.0
2024-06-26 10:00:00,174.18,174.18,173.88,174.02,92298.0,170.8532,170.8532,170.5589,170.6962,92298.0
2024-06-26 10:30:00,173.99,174.08,173.78,174.08,40077.0,170.6668,170.7551,170.4608,170.7551,40077.0
2024-06-26 11:00:00,174.1,174.12,173.84,174.07,38280.0,170.7747,170.7943,170.5197,170.7453,38280.0
2024-06-26 11:30:00,174.06,174.36,174.04,174.31,22339.0,170.7355,171.0297,170.7158,170.9807,22339.0
2024-06-26 12:00:00,174.29,174.43,174.23,174.25,55006.0,170.9611,171.0984,170.9022,170.9218,55006.0
2024-06-26 12:30:00,174.25,174.27,174.16,174.24,53184.0,170.9218,170.9415,170.8336,170.912,53184.0
2024-06-26 13:00:00,174.22,174.22,174.05,174.12,25483.0,170.8924,170.8924,170.7257,170.7943,25483.0
2024-06-26 13:30:00,174.09,174.12,173.98,174.07,19056.0,170.7649,170.7943,170.657,170.7453,19056.0
2024-06-26 14:00:00,174.07,174.18,174.02,174.11,31622.0,170.7453,170.8532,170.6962,170.7845,31622.0
2024-06-26 14:30:00,174.11,174.28,174.03,174.23,48076.0,170.7845,170.9513,170.706,170.9022,48076.0
2024-06-26 15:00:00,174.24,174.24,174.12,174.15,32129.0,170.912,170.912,170.7943,170.8237,32129.0
2024-06-26 15:30:00,174.15,174.52,174.08,174.26,165947.0,170.8237,171.1867,170.7551,170.9316,165947.0
2024-06-27 09:30:00,174.29,174.3,173.88,174.12,141625.0,170.9611,170.9709,170.5589,170.7943,141625.0
2024-06-27 10:00:00,174.16,174.22,174.02,174.16,75979.0,170.8336,170.8924,170.6962,170.8336,75979.0
2024-06-27 10:30:00,174.21,174.39,174.15,174.18,37898.0,170.8826,171.0592,170.8237,170.8532,37898.0
2024-06-27 11:00:00,174.17,174.17,173.96,174.0,24079.0,170.8434,170.8434,170.6374,170.6766,24079.0
2024-06-27 11:30:00,174.05,174.15,173.98,174.13,24247.0,170.7257,170.8237,170.657,170.8041,24247.0
2024-06-27 12:00:00,174.13,174.13,174.0,174.02,34676.0,170.8041,170.8041,170.6766,170.6962,34676.0
2024-06-27 12:30:00,174.01,174.01,173.85,173.93,39603.0,170.6864,170.6864,170.5295,170.608,39603.0
2024-06-27 13:00:00,173.91,174.13,173.91,174.09,31030.0,170.5883,170.8041,170.5883,170.7649,31030.0
2024-06-27 13:30:00,174.09,174.1,174.0,174.01,13755.0,170.7649,170.7747,170.6766,170.6864,13755.0
2024-06-27 14:00:00,173.97,173.97,173.61,173.61,55267.0,170.6472,170.6472,170.2941,170.2941,55267.0
2024-06-27 14:30:00,173.59,173.86,173.57,173.79,49962.0,170.2744,170.5393,170.2548,170.4706,49962.0
2024-06-27 15:00:00,173.81,174.02,173.81,174.02,24962.0,170.4902,170.6962,170.4902,170.6962,24962.0
2024-06-27 15:30:00,174.04,174.37,174.01,174.37,100710.0,170.7158,171.0395,170.6864,171.0395,100710.0
2024-06-28 09:30:00,174.8,175.38,174.57,174.83,94424.0,171.4613,172.0303,171.2357,171.4908,94424.0
2024-06-28 10:00:00,174.8,175.39,174.78,175.25,133204.0,171.4613,172.0401,171.4417,171.9027,133204.0
2024-06-28 10:30:00,175.29,175.48,175.15,175.18,52891.0,171.942,172.1283,171.8046,171.8341,52891.0
2024-06-28 11:00:00,175.18,175.19,174.82,174.84,31506.0,171.8341,171.8439,171.481,171.5006,31506.0
2024-06-28 11:30:00,174.87,174.99,174.7,174.78,52630.0,171.53,171.6477,171.3632,171.4417,52630.0
2024-06-28 12:00:00,174.78,174.84,174.56,174.81,47261.0,171.4417,171.5006,171.2259,171.4711,47261.0
2024-06-28 12:30:00,174.8,174.86,174.65,174.72,28646.0,171.4613,171.5202,171.3142,171.3829,28646.0
2024-06-28 13:00:00,174.7,174.81,174.57,174.57,44539.0,171.3632,171.4711,171.2357,171.2357,44539.0
2024-06-28 13:30:00,174.54,174.57,174.42,174.44,62422.0,171.2063,171.2357,171.0886,171.1082,62422.0
2024-06-28 14:00:00,174.42,174.52,174.22,174.31,58706.0,171.0886,171.1867,170.8924,170.9807,58706.0
2024-06-28 14:30:00,174.28,174.3,174.11,174.13,56266.0,170.9513,170.9709,170.7845,170.8041,56266.0
2024-06-28 15:00:00,174.12,174.13,173.96,174.12,52306.0,170.7943,170.8041,170.6374,170.7943,52306.0
2024-06-28 15:30:00,174.13,174.7,173.81,174.54,689725.0,170.8041,171.3632,170.4902,171.2063,689725.0
2024-07-01 09:30:00,175.02,175.49,174.87,175.2,233621.0,171.6771,172.1382,171.53,171.8537,233621.0
2024-07-01 10:00:00,175.26,175.43,173.98,174.04,282317.0,171.9125,172.0793,170.657,170.7158,282317.0
2024-07-01 10:30:00,174.1,174.11,173.45,173.64,104174.0,170.7747,170.7845,170.1371,170.3235,104174.0
2024-07-01 11:00:00,173.59,173.75,173.43,173.6,101219.0,170.2744,170.4314,170.1175,170.2843,101219.0
2024-07-01 11:30:00,173.59,173.69,173.5,173.59,39940.0,170.2744,170.3725,170.1862,170.2744,39940.0
2024-07-01 12:00:00,173.58,173.66,173.39,173.64,72869.0,170.2646,170.3431,170.0783,170.3235,72869.0
2024-07-01 12:30:00,173.63,173.64,173.39,173.47,89057.0,170.3137,170.3235,170.0783,170.1567,89057.0
2024-07-01 13:00:00,173.47,173.64,173.39,173.62,66125.0,170.1567,170.3235,170.0783,170.3039,66125.0
2024-07-01 13:30:00,173.6,173.71,173.56,173.59,27439.0,170.2843,170.3922,170.245,170.2744,27439.0
2024-07-01 14:00:00,173.58,173.65,173.48,173.5,88148.0,170.2646,170.3333,170.1665,170.1862,88148.0
2024-07-01 14:30:00,173.5,173.51,173.38,173.41,108425.0,170.1862,170.196,170.0685,170.0979,108425.0
2024-07-01 15:00:00,173.42,173.44,173.11,173.21,105014.0,170.1077,170.1273,169.8036,169.9017,105014.0
2024-07-01 15:30:00,173.19,173.51,173.18,173.37,137535.0,169.8821,170.196,169.8723,170.0586,137535.0
2024-07-02 09:30:00,173.27,173.91,173.22,173.53,190005.0,169.9606,170.5883,169.9115,170.2156,190005.0
2024-07-02 10:00:00,173.55,173.65,173.34,173.58,100086.0,170.2352,170.3333,170.0292,170.2646,100086.0
2024-07-02 10:30:00,173.56,173.62,173.29,173.41,81251.0,170.245,170.3039,169.9802,170.0979,81251.0
2024-07-02 11:00:00,173.42,173.48,173.27,173.44,36745.0,170.1077,170.1665,169.9606,170.1273,36745.0
2024-07-02 11:30:00,173.49,173.54,173.4,173.41,37317.0,170.1764,170.2254,170.0881,170.0979,37317.0
2024-07-02 12:00:00,173.38,173.39,173.27,173.34,34276.0,170.0685,170.0783,169.9606,170.0292,34276.0
2024-07-02 12:30:00,173.32,173.33,173.17,173.18,18742.0,170.0096,170.0194,169.8625,169.8723,18742.0
2024-07-02 13:00:00,173.17,173.34,173.15,173.25,26575.0,169.8625,170.0292,169.8428,169.9409,26575.0
2024-07-02 13:30:00,173.24,173.48,173.22,173.38,44737.0,169.9311,170.1665,169.9115,170.0685,44737.0
2024-07-02 14:00:00,173.39,173.64,173.39,173.61,47623.0,170.0783,170.3235,170.0783,170.2941,47623.0
2024-07-02 14:30:00,173.59,173.69,173.58,173.64,37940.0,170.2744,170.3725,170.2646,170.3235,37940.0
2024-07-02 15:00:00,173.61,173.86,173.58,173.83,90586.0,170.2941,170.5393,170.2646,170.5099,90586.0
2024-07-02 15:30:00,173.82,174.06,173.8,174.03,150304.0,170.5001,170.7355,170.4804,170.706,150304.0
2024-07-03 09:30:00,174.33,174.42,173.98,174.32,78154.0,171.0003,171.0886,170.657,170.9905,78154.0
2024-07-03 10:00:00,174.33,174.7,174.3,174.45,38054.0,171.0003,171.3632,170.9709,171.118,38054.0
2024-07-03 10:30:00,174.45,174.57,173.96,173.99,51948.0,171.118,171.2357,170.6374,170.6668,51948.0
2024-07-03 11:00:00,174.06,174.17,173.93,173.93,71394.0,170.7355,170.8434,170.608,170.608,71394.0
2024-07-03 11:30:00,173.92,174.05,173.9,173.94,47968.0,170.5981,170.7257,170.5785,170.6178,47968.0
2024-07-03 12:00:00,173.93,174.16,173.84,174.02,106236.0,170.608,170.8336,170.5197,170.6962,106236.0
2024-07-03 12:30:00,174.0,174.25,173.97,174.03,268799.0,170.6766,170.9218,170.6472,170.706,268799.0
2024-07-05 09:30:00,174.11,174.18,173.21,173.31,252736.0,170.7845,170.8532,169.9017,169.9998,252736.0
2024-07-05 10:00:00,173.31,173.32,172.86,172.93,348987.0,169.9998,170.0096,169.5584,169.6271,348987.0
2024-07-05 10:30:00,172.9,173.32,172.9,173.27,82253.0,169.5976,170.0096,169.5976,169.9606,82253.0
2024-07-05 11:00:00,173.28,173.41,173.18,173.25,61654.0,169.9704,170.0979,169.8723,169.9409,61654.0
2024-07-05 11:30:00,173.23,173.45,173.2,173.32,27719.0,169.9213,170.1371,169.8919,170.0096,27719.0
2024-07-05 12:00:00,173.29,173.33,173.19,173.19,79977.0,169.9802,170.0194,169.8821,169.8821,79977.0
2024-07-05 12:30:00,173.17,173.4,173.14,173.38,49890.0,169.8625,170.0881,169.833,170.0685,49890.0
2024-07-05 13:00:00,173.39,173.4,173.31,173.34,74761.0,170.0783,170.0881,169.9998,170.0292,74761.0
2024-07-05 13:30:00,173.32,173.66,173.32,173.64,20976.0,170.0096,170.3431,170.0096,170.3235,20976.0
2024-07-05 14:00:00,173.63,173.63,173.49,173.54,38330.0,170.3137,170.3137,170.1764,170.2254,38330.0
2024-07-05 14:30:00,173.54,173.69,173.5,173.69,40346.0,170.2254,170.3725,170.1862,170.3725,40346.0
2024-07-05 15:00:00,173.66,173.68,173.56,173.57,20650.0,170.3431,170.3627,170.245,170.2548,20650.0
2024-07-05 15:30:00,173.56,173.94,173.56,173.8,77204.0,170.245,170.6178,170.245,170.4804,77204.0
2024-07-08 09:30:00,174.09,174.85,174.09,174.59,101418.0,170.7649,171.5104,170.7649,171.2553,101418.0
2024-07-08 10:00:00,174.65,174.73,174.25,174.29,196246.0,171.3142,171.3927,170.9218,170.9611,196246.0
2024-07-08 10:30:00,174.28,174.45,174.22,174.4,59600.0,170.9513,171.118,170.8924,171.069,59600.0
2024-07-08 11:00:00,174.37,174.4,173.99,173.99,104545.0,171.0395,171.069,170.6668,170.6668,104545.0
2024-07-08 11:30:00,173.98,173.99,173.63,173.65,37779.0,170.657,170.6668,170.3137,170.3333,37779.0
2024-07-08 12:00:00,173.63,173.83,173.58,173.82,173284.0,170.3137,170.5099,170.2646,170.5001,173284.0
2024-07-08 12:30:00,173.83,174.04,173.82,173.97,44414.0,170.5099,170.7158,170.5001,170.6472,44414.0
2024-07-08 13:00:00,173.96,173.96,173.78,173.85,34478.0,170.6374,170.6374,170.4608,170.5295,34478.0
2024-07-08 13:30:00,173.87,174.06,173.86,174.04,26492.0,170.5491,170.7355,170.5393,170.7158,26492.0
2024-07-08 14:00:00,174.05,174.05,173.96,174.0,44088.0,170.7257,170.7257,170.6374,170.6766,44088.0
2024-07-08 14:30:00,174.0,174.02,173.74,173.96,55911.0,170.6766,170.6962,170.4216,170.6374,55911.0
2024-07-08 15:00:00,173.95,174.03,173.92,173.98,40389.0,170.6276,170.706,170.5981,170.657,40389.0
2024-07-08 15:30:00,173.97,174.07,173.94,173.99,115184.0,170.6472,170.7453,170.6178,170.6668,115184.0
2024-07-09 09:30:00,173.95,174.03,173.67,173.81,85769.0,170.6276,170.706,170.3529,170.4902,85769.0
2024-07-09 10:00:00,173.86,173.87,173.42,173.64,71533.0,170.5393,170.5491,170.1077,170.3235,71533.0
2024-07-09 10:30:00,173.63,173.96,173.59,173.84,32806.0,170.3137,170.6374,170.2744,170.5197,32806.0
2024-07-09 11:00:00,173.84,173.95,173.78,173.83,171658.0,170.5197,170.6276,170.4608,170.5099,171658.0
2024-07-09 11:30:00,173.84,174.14,173.81,174.14,72474.0,170.5197,170.8139,170.4902,170.8139,72474.0
2024-07-09 12:00:00,174.15,174.37,174.11,174.37,79115.0,170.8237,171.0395,170.7845,171.0395,79115.0
2024-07-09 12:30:00,174.36,174.63,174.33,174.56,17926.0,171.0297,171.2946,171.0003,171.2259,17926.0
2024-07-09 13:00:00,174.61,174.83,174.54,174.58,27825.0,171.275,171.4908,171.2063,171.2455,27825.0
2024-07-09 13:30:00,174.57,174.62,174.43,174.44,11961.0,171.2357,171.2848,171.0984,171.1082,11961.0
2024-07-09 14:00:00,174.31,174.33,174.16,174.18,49990.0,170.9807,171.0003,170.8336,170.8532,49990.0
2024-07-09 14:30:00,174.17,174.26,174.06,174.06,55239.0,170.8434,170.9316,170.7355,170.7355,55239.0
2024-07-09 15:00:00,174.08,174.08,173.89,174.07,28285.0,170.7551,170.7551,170.5687,170.7453,28285.0
2024-07-09 15:30:00,174.06,174.14,173.88,173.95,161243.0,170.7355,170.8139,170.5589,170.6276,161243.0
2024-07-10 09:30:00,174.21,174.38,174.02,174.17,113277.0,170.8826,171.0494,170.6962,170.8434,113277.0
2024-07-10 10:00:00,174.17,174.4,174.17,174.22,42461.0,170.8434,171.069,170.8434,170.8924,42461.0
2024-07-10 10:30:00,174.19,174.36,174.17,174.33,69038.0,170.863,171.0297,170.8434,171.0003,69038.0
2024-07-10 11:00:00,174.35,174.54,174.35,174.52,98843.0,171.0199,171.2063,171.0199,171.1867,98843.0
2024-07-10 11:30:00,174.54,174.57,174.45,174.5,44596.0,171.2063,171.2357,171.118,171.1671,44596.0
2024-07-10 12:00:00,174.5,174.84,174.5,174.77,46613.0,171.1671,171.5006,171.1671,171.4319,46613.0
2024-07-10 12:30:00,174.75,174.82,174.61,174.81,74099.0,171.4123,171.481,171.275,171.4711,74099.0
2024-07-10 13:00:00,174.82,174.96,174.74,174.81,25951.0,171.481,171.6183,171.4025,171.4711,25951.0
2024-07-10 13:30:00,174.82,174.85,174.73,174.84,40478.0,171.481,171.5104,171.3927,171.5006,40478.0
2024-07-10 14:00:00,174.86,174.88,174.77,174.8,45807.0,171.5202,171.5398,171.4319,171.4613,45807.0
2024-07-10 14:30:00,174.8,175.0,174.8,174.99,83073.0,171.4613,171.6575,171.4613,171.6477,83073.0
2024-07-10 15:00:00,174.98,175.13,174.96,175.1,55351.0,171.6379,171.785,171.6183,171.7556,55351.0
2024-07-10 15:30:00,175.09,175.66,175.08,175.58,150759.0,171.7458,172.3049,171.736,172.2264,150759.0
2024-07-11 09:30:00,176.11,176.93,175.94,176.77,182893.0,172.7463,173.5507,172.5796,173.3937,182893.0
2024-07-11 10:00:00,176.79,177.51,176.76,177.23,198966.0,173.4133,174.1196,173.3839,173.8449,198966.0
2024-07-11 10:30:00,177.19,177.46,177.15,177.41,122931.0,173.8057,174.0705,173.7664,174.0215,122931.0
2024-07-11 11:00:00,177.41,177.54,177.3,177.48,78871.0,174.0215,174.149,173.9136,174.0901,78871.0
2024-07-11 11:30:00,177.47,177.68,177.46,177.46,101512.0,174.0803,174.2863,174.0705,174.0705,101512.0
2024-07-11 12:00:00,177.43,177.43,177.11,177.24,62893.0,174.0411,174.0411,173.7272,173.8547,62893.0
2024-07-11 12:30:00,177.2,177.33,177.06,177.26,66694.0,173.8155,173.943,173.6782,173.8743,66694.0
2024-07-11 13:00:00,177.27,177.41,177.12,177.36,46817.0,173.8842,174.0215,173.737,173.9724,46817.0
2024-07-11 13:30:00,177.35,177.59,177.27,177.56,34148.0,173.9626,174.198,173.8842,174.1686,34148.0
2024-07-11 14:00:00,177.57,177.67,177.41,177.45,48151.0,174.1784,174.2765,174.0215,174.0607,48151.0
2024-07-11 14:30:00,177.43,177.59,177.42,177.45,42173.0,174.0411,174.198,174.0313,174.0607,42173.0
2024-07-11 15:00:00,177.45,177.46,177.29,177.4,62854.0,174.0607,174.0705,173.9038,174.0117,62854.0
2024-07-11 15:30:00,177.43,177.63,177.41,177.48,155153.0,174.0411,174.2373,174.0215,174.0901,155153.0
2024-07-12 09:30:00,178.05,178.38,177.93,177.97,165452.0,174.6493,174.973,174.5316,174.5708,165452.0
2024-07-12 10:00:00,178.0,178.8,177.97,178.74,66248.0,174.6002,175.3849,174.5708,175.3261,66248.0
2024-07-12 10:30:00,178.77,178.85,178.52,178.85,52454.0,175.3555,175.434,175.1103,175.434,52454.0
2024-07-12 11:00:00,178.85,179.08,178.81,179.06,54658.0,175.434,175.6596,175.3947,175.64,54658.0
2024-07-12 11:30:00,179.06,179.13,178.91,179.01,74204.0,175.64,175.7086,175.4928,175.5909,74204.0
2024-07-12 12:00:00,178.98,179.05,178.85,178.95,53593.0,175.5615,175.6302,175.434,175.5321,53593.0
2024-07-12 12:30:00,178.96,179.15,178.86,179.14,78488.0,175.5419,175.7282,175.4438,175.7184,78488.0
2024-07-12 13:00:00,179.15,179.33,179.07,179.33,10975.0,175.7282,175.9048,175.6498,175.9048,10975.0
2024-07-12 13:30:00,179.33,179.57,179.29,179.4,35683.0,175.9048,176.1402,175.8656,175.9735,35683.0
2024-07-12 14:00:00,179.37,179.52,179.32,179.39,42731.0,175.944,176.0912,175.895,175.9637,42731.0
2024-07-12 14:30:00,179.37,179.43,179.26,179.42,29308.0,175.944,176.0029,175.8361,175.9931,29308.0
2024-07-12 15:00:00,179.42,179.45,179.36,179.4,22719.0,175.9931,176.0225,175.9342,175.9735,22719.0
2024-07-12 15:30:00,179.4,179.4,178.53,178.58,128094.0,175.9735,175.9735,175.1201,175.1691,128094.0
2024-07-15 09:30:00,179.11,179.32,178.85,179.04,169631.0,175.689,175.895,175.434,175.6204,169631.0
2024-07-15 10:00:00,179.09,179.37,179.03,179.13,312966.0,175.6694,175.944,175.6105,175.7086,312966.0
2024-07-15 10:30:00,179.13,179.47,179.1,179.45,138950.0,175.7086,176.0421,175.6792,176.0225,138950.0
2024-07-15 11:00:00,179.49,179.76,179.46,179.67,46163.0,176.0618,176.3266,176.0323,176.2383,46163.0
2024-07-15 11:30:00,179.65,180.1,179.58,180.05,96697.0,176.2187,176.6601,176.15,176.6111,96697.0
2024-07-15 12:00:00,180.02,180.11,179.85,179.93,122683.0,176.5816,176.6699,176.4149,176.4934,122683.0
2024-07-15 12:30:00,179.9,179.9,179.61,179.67,109507.0,176.4639,176.4639,176.1795,176.2383,109507.0
2024-07-15 13:00:00,179.64,179.71,179.48,179.59,105536.0,176.2089,176.2776,176.0519,176.1598,105536.0
2024-07-15 13:30:00,179.55,179.55,179.3,179.44,62764.0,176.1206,176.1206,175.8754,176.0127,62764.0
2024-07-15 14:00:00,179.39,179.67,179.38,179.66,56281.0,175.9637,176.2383,175.9539,176.2285,56281.0
2024-07-15 14:30:00,179.65,179.79,179.61,179.72,49193.0,176.2187,176.356,176.1795,176.2874,49193.0
2024-07-15 15:00:00,179.7,179.76,179.6,179.6,45420.0,176.2677,176.3266,176.1697,176.1697,45420.0
2024-07-15 15:30:00,179.61,179.62,179.03,179.28,146921.0,176.1795,176.1893,175.6105,175.8558,146921.0
2024-07-16 09:30:00,179.82,180.96,179.54,180.96,171361.0,176.3855,177.5037,176.1108,177.5037,171361.0
2024-07-16 10:00:00,180.97,181.29,180.94,181.13,191789.0,177.5135,177.8274,177.4841,177.6704,191789.0
2024-07-16 10:30:00,181.13,181.44,181.02,181.39,50018.0,177.6704,177.9745,177.5625,177.9255,50018.0
2024-07-16 11:00:00,181.38,181.64,181.35,181.53,57342.0,177.9157,178.1707,177.8862,178.0628,57342.0
2024-07-16 11:30:00,181.48,181.48,181.2,181.33,34450.0,178.0137,178.0137,177.7391,177.8666,34450.0
2024-07-16 12:00:00,181.37,181.81,181.32,181.74,89515.0,177.9058,178.3374,177.8568,178.2688,89515.0
2024-07-16 12:30:00,181.71,181.85,181.71,181.85,61720.0,178.2394,178.3767,178.2394,178.3767,61720.0
2024-07-16 13:00:00,181.84,181.91,181.59,181.62,28186.0,178.3669,178.4355,178.1216,178.1511,28186.0
2024-07-16 13:30:00,181.61,181.91,181.55,181.9,49746.0,178.1413,178.4355,178.0824,178.4257,49746.0
2024-07-16 14:00:00,181.89,182.07,181.84,181.93,73584.0,178.4159,178.5925,178.3669,178.4552,73584.0
2024-07-16 14:30:00,181.94,182.22,181.93,182.19,58491.0,178.465,178.7396,178.4552,178.7102,58491.0
2024-07-16 15:00:00,182.17,182.3,182.11,182.28,50837.0,178.6906,178.8181,178.6317,178.7985,50837.0
2024-07-16 15:30:00,182.28,182.47,182.17,182.4,112319.0,178.7985,178.9848,178.6906,178.9162,112319.0
2024-07-17 09:30:00,181.82,183.31,181.82,183.24,277062.0,178.3473,179.8088,178.3473,179.7401,277062.0
2024-07-17 10:00:00,183.23,183.66,183.02,183.38,327905.0,179.7303,180.1521,179.5243,179.8775,327905.0
2024-07-17 10:30:00,183.34,183.35,182.9,183.02,75711.0,179.8382,179.848,179.4066,179.5243,75711.0
2024-07-17 11:00:00,183.05,183.1,182.85,182.96,28916.0,179.5538,179.6028,179.3576,179.4655,28916.0
2024-07-17 11:30:00,182.92,183.18,182.85,183.18,42058.0,179.4262,179.6813,179.3576,179.6813,42058.0
2024-07-17 12:00:00,183.18,183.2,182.89,182.94,27869.0,179.6813,179.7009,179.3968,179.4459,27869.0
2024-07-17 12:30:00,182.92,183.12,182.89,183.11,85268.0,179.4262,179.6224,179.3968,179.6126,85268.0
2024-07-17 13:00:00,183.08,183.08,182.69,182.84,56078.0,179.5832,179.5832,179.2006,179.3478,56078.0
2024-07-17 13:30:00,182.8,182.94,182.7,182.78,26059.0,179.3085,179.4459,179.2104,179.2889,26059.0
2024-07-17 14:00:00,182.77,182.96,182.62,182.96,45078.0,179.2791,179.4655,179.132,179.4655,45078.0
2024-07-17 14:30:00,182.95,183.03,182.86,182.9,67129.0,179.4557,179.5341,179.3674,179.4066,67129.0
2024-07-17 15:00:00,182.89,183.04,182.77,182.99,59636.0,179.3968,179.544,179.2791,179.4949,59636.0
2024-07-17 15:30:00,183.01,183.07,182.66,182.8,137014.0,179.5145,179.5734,179.1712,179.3085,137014.0
2024-07-18 09:30:00,182.22,183.76,181.97,183.76,154801.0,178.7396,180.2502,178.4944,180.2502,154801.0
2024-07-18 10:00:00,183.74,183.94,183.6,183.94,194056.0,180.2306,180.4268,180.0933,180.4268,194056.0
2024-07-18 10:30:00,183.93,183.99,183.19,183.35,161049.0,180.417,180.4758,179.6911,179.848,161049.0
2024-07-18 11:00:00,183.39,183.52,183.11,183.11,31424.0,179.8873,180.0148,179.6126,179.6126,31424.0
2024-07-18 11:30:00,183.11,183.17,182.54,182.65,40346.0,179.6126,179.6715,179.0535,179.1614,40346.0
2024-07-18 12:00:00,182.6,182.72,182.24,182.28,16724.0,179.1124,179.2301,178.7592,178.7985,16724.0
2024-07-18 12:30:00,182.26,182.49,182.24,182.48,60950.0,178.7788,179.0045,178.7592,178.9946,60950.0
2024-07-18 13:00:00,182.48,182.56,182.33,182.4,23456.0,178.9946,179.0731,178.8475,178.9162,23456.0
2024-07-18 13:30:00,182.4,182.44,182.02,182.02,18355.0,178.9162,178.9554,178.5434,178.5434,18355.0
2024-07-18 14:00:00,182.05,182.05,181.44,181.44,43186.0,178.5729,178.5729,177.9745,177.9745,43186.0
2024-07-18 14:30:00,181.41,181.53,181.08,181.29,34150.0,177.9451,178.0628,177.6214,177.8274,34150.0
2024-07-18 15:00:00,181.29,181.4,180.8,180.96,69782.0,177.8274,177.9353,177.3467,177.5037,69782.0
2024-07-18 15:30:00,180.89,181.43,180.89,181.04,197567.0,177.435,177.9647,177.435,177.5822,197567.0
2024-07-19 09:30:00,181.1,181.27,180.36,180.81,142789.0,177.641,177.8078,176.9151,177.3565,142789.0
2024-07-19 10:00:00,180.84,180.98,180.17,180.23,58636.0,177.386,177.5233,176.7288,176.7876,58636.0
2024-07-19 10:30:00,180.22,180.44,179.92,179.96,34920.0,176.7778,176.9936,176.4835,176.5228,34920.0
2024-07-19 11:00:00,179.95,180.12,179.72,179.74,40821.0,176.513,176.6797,176.2874,176.307,40821.0
2024-07-19 11:30:00,179.74,180.12,179.65,180.12,36799.0,176.307,176.6797,176.2187,176.6797,36799.0
2024-07-19 12:00:00,180.15,180.53,180.07,180.09,27967.0,176.7091,177.0819,176.6307,176.6503,27967.0
2024-07-19 12:30:00,180.06,180.14,179.83,179.94,80404.0,176.6209,176.6993,176.3953,176.5032,80404.0
2024-07-19 13:00:00,179.85,179.86,179.65,179.73,23496.0,176.4149,176.4247,176.2187,176.2972,23496.0
2024-07-19 13:30:00,179.73,180.06,179.65,180.06,23572.0,176.2972,176.6209,176.2187,176.6209,23572.0
2024-07-19 14:00:00,180.08,180.08,179.78,179.8,26474.0,176.6405,176.6405,176.3462,176.3658,26474.0
2024-07-19 14:30:00,179.78,179.87,179.57,179.81,619171.0,176.3462,176.4345,176.1402,176.3756,619171.0
2024-07-19 15:00:00,179.79,180.23,179.79,180.07,41434.0,176.356,176.7876,176.356,176.6307,41434.0
2024-07-19 15:30:00,180.07,180.09,179.62,179.86,125936.0,176.6307,176.6503,176.1893,176.4247,125936.0
2024-07-22 09:30:00,180.36,180.59,179.34,179.37,753486.0,176.9151,177.1407,175.9146,175.944,753486.0
2024-07-22 10:00:00,179.38,179.86,179.15,179.79,229553.0,175.9539,176.4247,175.7282,176.356,229553.0
2024-07-22 10:30:00,179.77,180.42,179.77,180.42,179970.0,176.3364,176.974,176.3364,176.974,179970.0
2024-07-22 11:00:00,180.44,180.6,180.22,180.22,24282.0,176.9936,177.1506,176.7778,176.7778,24282.0
2024-07-22 11:30:00,180.19,180.24,179.97,180.11,45922.0,176.7484,176.7974,176.5326,176.6699,45922.0
2024-07-22 12:00:00,180.1,180.22,180.02,180.02,45468.0,176.6601,176.7778,176.5816,176.5816,45468.0
2024-07-22 12:30:00,180.0,180.38,179.88,180.29,16676.0,176.562,176.9348,176.4443,176.8465,16676.0
2024-07-22 13:00:00,180.38,180.67,180.38,180.59,19797.0,176.9348,177.2192,176.9348,177.1407,19797.0
2024-07-22 13:30:00,180.61,180.74,180.48,180.56,20403.0,177.1604,177.2879,177.0328,177.1113,20403.0
2024-07-22 14:00:00,180.54,180.54,180.28,180.37,25499.0,177.0917,177.0917,176.8367,176.9249,25499.0
2024-07-22 14:30:00,180.38,180.67,180.38,180.61,43495.0,176.9348,177.2192,176.9348,177.1604,43495.0
2024-07-22 15:00:00,180.6,180.73,180.43,180.65,44690.0,177.1506,177.2781,176.9838,177.1996,44690.0
2024-07-22 15:30:00,180.67,180.85,180.6,180.8,80337.0,177.2192,177.3958,177.1506,177.3467,80337.0
2024-07-23 09:30:00,180.61,180.67,180.21,180.45,120632.0,177.1604,177.2192,176.768,177.0034,120632.0
2024-07-23 10:00:00,180.38,180.84,180.38,180.64,93040.0,176.9348,177.386,176.9348,177.1898,93040.0
2024-07-23 10:30:00,180.63,180.84,180.12,180.29,45263.0,177.18,177.386,176.6797,176.8465,45263.0
2024-07-23 11:00:00,180.29,180.49,180.29,180.42,125671.0,176.8465,177.0427,176.8465,176.974,125671.0
2024-07-23 11:30:00,180.41,180.65,180.4,180.6,72349.0,176.9642,177.1996,176.9544,177.1506,72349.0
2024-07-23 12:00:00,180.63,180.75,180.28,180.4,133715.0,177.18,177.2977,176.8367,176.9544,133715.0
2024-07-23 12:30:00,180.36,180.36,180.23,180.31,15990.0,176.9151,176.9151,176.7876,176.8661,15990.0
2024-07-23 13:00:00,180.3,180.43,180.28,180.38,16442.0,176.8563,176.9838,176.8367,176.9348,16442.0
2024-07-23 13:30:00,180.35,180.6,180.22,180.55,26409.0,176.9053,177.1506,176.7778,177.1015,26409.0
2024-07-23 14:00:00,180.55,180.71,180.54,180.63,33898.0,177.1015,177.2585,177.0917,177.18,33898.0
2024-07-23 14:30:00,180.65,180.75,180.58,180.62,67865.0,177.1996,177.2977,177.1309,177.1702,67865.0
2024-07-23 15:00:00,180.56,180.63,180.48,180.56,41755.0,177.1113,177.18,177.0328,177.1113,41755.0
2024-07-23 15:30:00,180.53,180.53,179.93,180.13,305975.0,177.0819,177.0819,176.4934,176.6895,305975.0
2024-07-24 09:30:00,179.83,180.45,179.19,179.37,151963.0,176.3953,177.0034,175.7675,175.944,151963.0
2024-07-24 10:00:00,179.33,179.49,179.0,179.32,52806.0,175.9048,176.0618,175.5811,175.895,52806.0
2024-07-24 10:30:00,179.33,179.89,179.25,179.75,52345.0,175.9048,176.4541,175.8263,176.3168,52345.0
2024-07-24 11:00:00,179.7,179.71,179.36,179.61,55044.0,176.2677,176.2776,175.9342,176.1795,55044.0
2024-07-24 11:30:00,179.6,179.91,179.58,179.9,101436.0,176.1697,176.4737,176.15,176.4639,101436.0
2024-07-24 12:00:00,179.94,180.23,179.94,180.1,82982.0,176.5032,176.7876,176.5032,176.6601,82982.0
2024-07-24 12:30:00,180.09,180.14,179.8,179.86,166412.0,176.6503,176.6993,176.3658,176.4247,166412.0
2024-07-24 13:00:00,179.88,180.05,179.83,179.84,42441.0,176.4443,176.6111,176.3953,176.4051,42441.0
2024-07-24 13:30:00,179.76,179.99,179.73,179.81,22432.0,176.3266,176.5522,176.2972,176.3756,22432.0
2024-07-24 14:00:00,179.79,179.9,179.57,179.63,28011.0,176.356,176.4639,176.1402,176.1991,28011.0
2024-07-24 14:30:00,179.63,179.7,179.25,179.43,46244.0,176.1991,176.2677,175.8263,176.0029,46244.0
2024-07-24 15:00:00,179.41,179.44,179.19,179.24,69819.0,175.9833,176.0127,175.7675,175.8165,69819.0
2024-07-24 15:30:00,179.26,179.39,178.74,178.91,378314.0,175.8361,175.9637,175.3261,175.4928,378314.0
2024-07-25 09:30:00,178.9,180.43,178.72,180.38,200522.0,175.483,176.9838,175.3065,176.9348,200522.0
2024-07-25 10:00:00,180.32,180.61,179.94,180.45,292936.0,176.8759,177.1604,176.5032,177.0034,292936.0
2024-07-25 10:30:00,180.43,180.47,179.85,180.24,118575.0,176.9838,177.023,176.4149,176.7974,118575.0
2024-07-25 11:00:00,180.25,180.76,180.22,180.51,74678.0,176.8072,177.3075,176.7778,177.0623,74678.0
2024-07-25 11:30:00,180.46,180.86,180.41,180.78,33365.0,177.0132,177.4056,176.9642,177.3271,33365.0
2024-07-25 12:00:00,180.76,181.3,180.74,181.29,72131.0,177.3075,177.8372,177.2879,177.8274,72131.0
2024-07-25 12:30:00,181.21,181.41,181.15,181.28,23054.0,177.7489,177.9451,177.69,177.8176,23054.0
2024-07-25 13:00:00,181.27,181.65,181.0,181.02,84338.0,177.8078,178.1805,177.5429,177.5625,84338.0
2024-07-25 13:30:00,181.02,181.05,180.63,180.68,78387.0,177.5625,177.592,177.18,177.229,78387.0
2024-07-25 14:00:00,180.66,180.67,180.37,180.37,52889.0,177.2094,177.2192,176.9249,176.9249,52889.0
2024-07-25 14:30:00,180.4,180.48,179.77,179.78,32931.0,176.9544,177.0328,176.3364,176.3462,32931.0
2024-07-25 15:00:00,179.79,180.51,179.74,180.46,34155.0,176.356,177.0623,176.307,177.0132,34155.0
2024-07-25 15:30:00,180.46,180.49,179.43,179.47,262738.0,177.0132,177.0427,176.0029,176.0421,262738.0
2024-07-26 09:30:00,180.62,181.79,180.42,181.49,162365.0,177.1702,178.3178,176.974,178.0236,162365.0
2024-07-26 10:00:00,181.43,181.95,181.3,181.77,93431.0,177.9647,178.4748,177.8372,178.2982,93431.0
2024-07-26 10:30:00,181.72,181.79,181.18,181.69,66916.0,178.2492,178.3178,177.7195,178.2197,66916.0
2024-07-26 11:00:00,181.75,181.81,181.48,181.7,44983.0,178.2786,178.3374,178.0137,178.2295,44983.0
2024-07-26 11:30:00,181.7,182.21,181.59,182.21,54839.0,178.2295,178.7298,178.1216,178.7298,54839.0
2024-07-26 12:00:00,182.21,182.47,182.1,182.24,50304.0,178.7298,178.9848,178.6219,178.7592,50304.0
2024-07-26 12:30:00,182.26,182.53,182.03,182.52,39891.0,178.7788,179.0437,178.5532,179.0339,39891.0
2024-07-26 13:00:00,182.53,182.61,182.37,182.61,28159.0,179.0437,179.1222,178.8867,179.1222,28159.0
2024-07-26 13:30:00,182.6,182.62,181.93,182.14,45564.0,179.1124,179.132,178.4552,178.6611,45564.0
2024-07-26 14:00:00,182.13,182.28,182.09,182.11,43370.0,178.6513,178.7985,178.6121,178.6317,43370.0
2024-07-26 14:30:00,182.08,182.16,181.86,181.94,33615.0,178.6023,178.6808,178.3865,178.465,33615.0
2024-07-26 15:00:00,181.87,182.35,181.76,182.24,51502.0,178.3963,178.8671,178.2884,178.7592,51502.0
2024-07-26 15:30:00,182.17,182.26,181.73,182.06,145993.0,178.6906,178.7788,178.259,178.5827,145993.0
2024-07-29 09:30:00,182.28,182.28,181.36,181.76,147272.0,178.7985,178.7985,177.896,178.2884,147272.0
2024-07-29 10:00:00,181.77,182.07,181.58,181.6,182762.0,178.2982,178.5925,178.1118,178.1315,182762.0
2024-07-29 10:30:00,181.49,181.61,181.1,181.51,52793.0,178.0236,178.1413,177.641,178.0432,52793.0
2024-07-29 11:00:00,181.52,181.71,181.34,181.61,30769.0,178.053,178.2394,177.8764,178.1413,30769.0
2024-07-29 11:30:00,181.61,182.02,181.38,181.99,44868.0,178.1413,178.5434,177.9157,178.514,44868.0
2024-07-29 12:00:00,182.01,182.23,181.92,181.96,51129.0,178.5336,178.7494,178.4453,178.4846,51129.0
2024-07-29 12:30:00,181.96,182.04,181.87,181.9,16082.0,178.4846,178.5631,178.3963,178.4257,16082.0
2024-07-29 13:00:00,181.86,182.11,181.8,181.81,33160.0,178.3865,178.6317,178.3276,178.3374,33160.0
2024-07-29 13:30:00,181.78,181.91,181.67,181.9,93179.0,178.308,178.4355,178.2001,178.4257,93179.0
2024-07-29 14:00:00,181.88,181.98,181.7,181.92,58609.0,178.4061,178.5042,178.2295,178.4453,58609.0
2024-07-29 14:30:00,181.9,182.01,181.84,182.01,30499.0,178.4257,178.5336,178.3669,178.5336,30499.0
2024-07-29 15:00:00,181.98,182.08,181.92,182.05,38336.0,178.5042,178.6023,178.4453,178.5729,38336.0
2024-07-29 15:30:00,182.04,182.37,181.87,181.91,58887.0,178.5631,178.8867,178.3963,178.4355,58887.0
2024-07-30 09:30:00,182.33,183.35,182.33,183.16,224723.0,178.8475,179.848,178.8475,179.6617,224723.0
2024-07-30 10:00:00,183.16,183.19,182.52,182.81,83946.0,179.6617,179.6911,179.0339,179.3183,83946.0
2024-07-30 10:30:00,182.75,182.98,182.69,182.76,69594.0,179.2595,179.4851,179.2006,179.2693,69594.0
2024-07-30 11:00:00,182.73,182.77,182.37,182.47,189399.0,179.2399,179.2791,178.8867,178.9848,189399.0
2024-07-30 11:30:00,182.45,182.61,182.27,182.38,112286.0,178.9652,179.1222,178.7887,178.8966,112286.0
2024-07-30 12:00:00,182.4,182.45,182.12,182.42,97699.0,178.9162,178.9652,178.6415,178.9358,97699.0
2024-07-30 12:30:00,182.46,182.67,182.34,182.37,47345.0,178.975,179.181,178.8573,178.8867,47345.0
2024-07-30 13:00:00,182.36,182.53,182.17,182.35,65803.0,178.8769,179.0437,178.6906,178.8671,65803.0
2024-07-30 13:30:00,182.37,182.68,182.34,182.62,27172.0,178.8867,179.1908,178.8573,179.132,27172.0
2024-07-30 14:00:00,182.63,182.85,182.57,182.65,38855.0,179.1418,179.3576,179.0829,179.1614,38855.0
2024-07-30 14:30:00,182.63,182.67,182.39,182.53,24598.0,179.1418,179.181,178.9064,179.0437,24598.0
2024-07-30 15:00:00,182.53,182.83,182.45,182.8,27080.0,179.0437,179.338,178.9652,179.3085,27080.0
2024-07-30 15:30:00,182.79,183.41,182.72,182.94,150743.0,179.2987,179.9069,179.2301,179.4459,150743.0
2024-07-31 09:30:00,183.84,183.98,182.96,183.11,122611.0,180.3287,180.466,179.4655,179.6126,122611.0
2024-07-31 10:00:00,183.19,183.95,183.15,183.95,108852.0,179.6911,180.4366,179.6518,180.4366,108852.0
2024-07-31 10:30:00,183.92,184.11,183.76,184.09,101990.0,180.4071,180.5935,180.2502,180.5739,101990.0
2024-07-31 11:00:00,184.07,184.26,183.96,184.07,58243.0,180.5543,180.7406,180.4464,180.5543,58243.0
2024-07-31 11:30:00,184.06,184.31,184.02,184.11,33648.0,180.5445,180.7897,180.5052,180.5935,33648.0
2024-07-31 12:00:00,184.09,184.21,184.04,184.17,100283.0,180.5739,180.6916,180.5249,180.6524,100283.0
2024-07-31 12:30:00,184.3,184.48,184.23,184.23,130625.0,180.7799,180.9564,180.7112,180.7112,130625.0
2024-07-31 13:00:00,184.21,184.33,183.99,184.0,54571.0,180.6916,180.8093,180.4758,180.4856,54571.0
2024-07-31 13:30:00,184.02,184.19,183.76,184.0,47806.0,180.5052,180.672,180.2502,180.4856,47806.0
2024-07-31 14:00:00,184.08,184.24,183.7,184.1,28832.0,180.5641,180.721,180.1913,180.5837,28832.0
2024-07-31 14:30:00,184.08,184.93,184.04,184.87,66406.0,180.5641,181.3979,180.5249,181.339,66406.0
2024-07-31 15:00:00,184.84,184.9,183.55,183.67,197735.0,181.3096,181.3684,180.0442,180.1619,197735.0
2024-07-31 15:30:00,183.64,184.15,183.38,183.42,292446.0,180.1325,180.6327,179.8775,179.9167,292446.0
2024-08-01 09:30:00,183.57,184.42,183.05,183.09,169509.0,180.0638,180.8976,179.5538,179.593,169509.0
2024-08-01 10:00:00,183.06,183.23,182.29,182.33,208736.0,179.5636,179.7303,178.8083,178.8475,208736.0
2024-08-01 10:30:00,182.32,182.36,181.6,181.64,127528.0,178.8377,178.8769,178.1315,178.1707,127528.0
2024-08-01 11:00:00,181.66,181.7,181.29,181.38,102132.0,178.1903,178.2295,177.8274,177.9157,102132.0
2024-08-01 11:30:00,181.4,181.55,181.17,181.4,99896.0,177.9353,178.0824,177.7097,177.9353,99896.0
2024-08-01 12:00:00,181.39,181.81,181.23,181.66,78735.0,177.9255,178.3374,177.7685,178.1903,78735.0
2024-08-01 12:30:00,181.64,181.64,181.12,181.33,82625.0,178.1707,178.1707,177.6606,177.8666,82625.0
2024-08-01 13:00:00,181.35,181.38,181.05,181.2,66601.0,177.8862,177.9157,177.592,177.7391,66601.0
2024-08-01 13:30:00,181.17,181.31,180.95,181.3,165170.0,177.7097,177.847,177.4939,177.8372,165170.0
2024-08-01 14:00:00,181.29,181.36,180.87,180.94,124000.0,177.8274,177.896,177.4154,177.4841,124000.0
2024-08-01 14:30:00,180.92,181.01,180.73,180.88,61609.0,177.4644,177.5527,177.2781,177.4252,61609.0
2024-08-01 15:00:00,180.88,181.19,180.74,181.11,106843.0,177.4252,177.7293,177.2879,177.6508,106843.0
2024-08-01 15:30:00,181.22,181.74,181.18,181.56,472649.0,177.7587,178.2688,177.7195,178.0922,472649.0
2024-08-02 09:30:00,180.17,180.4,179.37,179.71,230043.0,176.7288,176.9544,175.944,176.2776,230043.0
2024-08-02 10:00:00,179.53,179.83,177.95,178.07,192452.0,176.101,176.3953,174.5512,174.6689,192452.0
2024-08-02 10:30:00,178.01,178.19,177.26,177.42,104983.0,174.61,174.7866,173.8743,174.0313,104983.0
2024-08-02 11:00:00,177.49,177.49,176.72,176.91,241272.0,174.1,174.1,173.3447,173.531,241272.0
2024-08-02 11:30:00,176.93,177.73,176.92,177.59,98642.0,173.5507,174.3354,173.5408,174.198,98642.0
2024-08-02 12:00:00,177.58,178.11,177.52,178.07,67233.0,174.1882,174.7081,174.1294,174.6689,67233.0
2024-08-02 12:30:00,178.06,178.27,177.79,177.96,59872.0,174.6591,174.8651,174.3942,174.561,59872.0
2024-08-02 13:00:00,177.97,177.97,177.6,177.7,77163.0,174.5708,174.5708,174.2079,174.3059,77163.0
2024-08-02 13:30:00,177.68,177.69,177.3,177.36,32810.0,174.2863,174.2961,173.9136,173.9724,32810.0
2024-08-02 14:00:00,177.33,177.81,177.17,177.81,60298.0,173.943,174.4138,173.7861,174.4138,60298.0
2024-08-02 14:30:00,177.8,177.91,177.57,177.78,90886.0,174.404,174.5119,174.1784,174.3844,90886.0
2024-08-02 15:00:00,177.82,178.22,177.72,178.16,126287.0,174.4237,174.816,174.3256,174.7572,126287.0
2024-08-02 15:30:00,178.16,178.45,177.81,178.42,521426.0,174.7572,175.0416,174.4138,175.0122,521426.0
2024-08-05 09:30:00,175.01,175.01,173.3,173.58,432598.0,171.6673,171.6673,169.99,170.2646,432598.0
2024-08-05 10:00:00,173.66,175.22,173.61,173.61,287345.0,170.3431,171.8733,170.2941,170.2941,287345.0
2024-08-05 10:30:00,173.72,174.41,173.6,173.73,395706.0,170.402,171.0788,170.2843,170.4118,395706.0
2024-08-05 11:00:00,173.74,174.68,173.58,174.57,202474.0,170.4216,171.3436,170.2646,171.2357,202474.0
2024-08-05 11:30:00,174.52,175.33,174.48,175.23,165892.0,171.1867,171.9812,171.1474,171.8831,165892.0
2024-08-05 12:00:00,175.27,175.77,175.07,175.68,163900.0,171.9224,172.4128,171.7262,172.3245,163900.0
2024-08-05 12:30:00,175.68,175.68,174.76,174.9,102248.0,172.3245,172.3245,171.4221,171.5594,102248.0
2024-08-05 13:00:00,174.88,175.07,174.52,174.87,85345.0,171.5398,171.7262,171.1867,171.53,85345.0
2024-08-05 13:30:00,174.87,175.03,174.47,174.54,85184.0,171.53,171.6869,171.1376,171.2063,85184.0
2024-08-05 14:00:00,174.52,174.94,174.35,174.85,176311.0,171.1867,171.5987,171.0199,171.5104,176311.0
2024-08-05 14:30:00,174.82,174.87,174.31,174.31,193355.0,171.481,171.53,170.9807,170.9807,193355.0
2024-08-05 15:00:00,174.32,174.54,174.05,174.12,139924.0,170.9905,171.2063,170.7257,170.7943,139924.0
2024-08-05 15:30:00,174.15,174.17,173.64,174.16,600656.0,170.8237,170.8434,170.3235,170.8336,600656.0
2024-08-06 09:30:00,174.5,176.18,174.06,176.14,229527.0,171.1671,172.815,170.7355,172.7757,229527.0
2024-08-06 10:00:00,176.17,176.78,175.97,176.32,160532.0,172.8052,173.4035,172.609,172.9523,160532.0
2024-08-06 10:30:00,176.32,176.98,176.12,176.54,125736.0,172.9523,173.5997,172.7561,173.1681,125736.0
2024-08-06 11:00:00,176.52,176.68,175.63,175.67,69469.0,173.1485,173.3054,172.2755,172.3147,69469.0
2024-08-06 11:30:00,175.66,176.46,175.64,176.4,83320.0,172.3049,173.0896,172.2853,173.0308,83320.0
2024-08-06 12:00:00,176.43,176.79,176.43,176.56,71818.0,173.0602,173.4133,173.0602,173.1877,71818.0
2024-08-06 12:30:00,176.57,176.85,176.38,176.74,114522.0,173.1975,173.4722,173.0112,173.3643,114522.0
2024-08-06 13:00:00,176.8,177.02,176.74,176.97,71871.0,173.4231,173.6389,173.3643,173.5899,71871.0
2024-08-06 13:30:00,177.04,177.28,176.96,177.15,118916.0,173.6586,173.894,173.5801,173.7664,118916.0
2024-08-06 14:00:00,177.2,177.43,176.85,177.43,91150.0,173.8155,174.0411,173.4722,174.0411,91150.0
2024-08-06 14:30:00,177.41,177.67,177.04,177.04,94538.0,174.0215,174.2765,173.6586,173.6586,94538.0
2024-08-06 15:00:00,177.04,177.16,176.38,176.85,138163.0,173.6586,173.7763,173.0112,173.4722,138163.0
2024-08-06 15:30:00,176.88,176.94,175.52,175.53,360869.0,173.5016,173.5605,172.1676,172.1774,360869.0
2024-08-07 09:30:00,177.13,178.18,176.88,178.17,166013.0,173.7468,174.7768,173.5016,174.767,166013.0
2024-08-07 10:00:00,178.19,178.23,177.32,177.4,112451.0,174.7866,174.8258,173.9332,174.0117,112451.0
2024-08-07 10:30:00,177.39,177.9,177.34,177.86,42997.0,174.0019,174.5021,173.9528,174.4629,42997.0
2024-08-07 11:00:00,177.9,178.03,177.55,177.8,23084.0,174.5021,174.6296,174.1588,174.404,23084.0
2024-08-07 11:30:00,177.83,178.0,177.28,177.38,37360.0,174.4335,174.6002,173.894,173.9921,37360.0
2024-08-07 12:00:00,177.35,177.45,177.05,177.38,67013.0,173.9626,174.0607,173.6684,173.9921,67013.0
2024-08-07 12:30:00,177.31,177.36,176.54,176.62,50109.0,173.9234,173.9724,173.1681,173.2466,50109.0
2024-08-07 13:00:00,176.64,176.65,175.89,176.27,38987.0,173.2662,173.276,172.5305,172.9033,38987.0
2024-08-07 13:30:00,176.26,176.7,175.74,175.9,63157.0,172.8934,173.325,172.3834,172.5403,63157.0
2024-08-07 14:00:00,175.87,175.88,175.07,175.39,51909.0,172.5109,172.5207,171.7262,172.0401,51909.0
2024-08-07 14:30:00,175.33,175.45,175.02,175.13,98334.0,171.9812,172.0989,171.6771,171.785,98334.0
2024-08-07 15:00:00,175.22,175.73,175.13,175.56,81059.0,171.8733,172.3736,171.785,172.2068,81059.0
2024-08-07 15:30:00,175.54,175.72,174.67,174.82,230329.0,172.1872,172.3638,171.3338,171.481,230329.0
2024-08-08 09:30:00,175.41,176.77,175.31,176.76,590123.0,172.0597,173.3937,171.9616,173.3839,590123.0
2024-08-08 10:00:00,176.75,177.24,176.61,177.19,131908.0,173.3741,173.8547,173.2368,173.8057,131908.0
2024-08-08 10:30:00,177.19,177.32,176.94,177.3,124709.0,173.8057,173.9332,173.5605,173.9136,124709.0
2024-08-08 11:00:00,177.29,177.47,176.97,177.34,58999.0,173.9038,174.0803,173.5899,173.9528,58999.0
2024-08-08 11:30:00,177.28,177.37,176.99,177.15,63998.0,173.894,173.9822,173.6095,173.7664,63998.0
2024-08-08 12:00:00,177.1,177.42,177.06,177.2,63384.0,173.7174,174.0313,173.6782,173.8155,63384.0
2024-08-08 12:30:00,177.19,177.19,176.69,176.96,36325.0,173.8057,173.8057,173.3152,173.5801,36325.0
2024-08-08 13:00:00,176.96,177.55,176.72,177.55,83407.0,173.5801,174.1588,173.3447,174.1588,83407.0
2024-08-08 13:30:00,177.63,177.72,177.47,177.59,24498.0,174.2373,174.3256,174.0803,174.198,24498.0
2024-08-08 14:00:00,177.54,177.88,177.53,177.67,55377.0,174.149,174.4825,174.1392,174.2765,55377.0
2024-08-08 14:30:00,177.67,177.81,177.43,177.69,29653.0,174.2765,174.4138,174.0411,174.2961,29653.0
2024-08-08 15:00:00,177.64,177.86,177.49,177.62,66261.0,174.2471,174.4629,174.1,174.2275,66261.0
2024-08-08 15:30:00,177.65,177.91,177.28,177.79,345759.0,174.2569,174.5119,173.894,174.3942,345759.0
2024-08-09 09:30:00,177.73,177.73,176.57,177.21,169503.0,174.3354,174.3354,173.1975,173.8253,169503.0
2024-08-09 10:00:00,177.13,177.6,177.1,177.51,122378.0,173.7468,174.2079,173.7174,174.1196,122378.0
2024-08-09 10:30:00,177.44,177.82,177.17,177.68,48711.0,174.0509,174.4237,173.7861,174.2863,48711.0
2024-08-09 11:00:00,177.68,177.94,177.46,177.46,25501.0,174.2863,174.5414,174.0705,174.0705,25501.0
2024-08-09 11:30:00,177.46,177.7,177.32,177.35,77151.0,174.0705,174.3059,173.9332,173.9626,77151.0
2024-08-09 12:00:00,177.36,177.44,177.23,177.39,54595.0,173.9724,174.0509,173.8449,174.0019,54595.0
2024-08-09 12:30:00,177.38,177.72,177.37,177.7,34291.0,173.9921,174.3256,173.9822,174.3059,34291.0
2024-08-09 13:00:00,177.72,178.32,177.64,178.31,44676.0,174.3256,174.9141,174.2471,174.9043,44676.0
2024-08-09 13:30:00,178.33,178.41,177.76,177.79,60610.0,174.9239,175.0024,174.3648,174.3942,60610.0
2024-08-09 14:00:00,177.8,177.83,177.57,177.62,45002.0,174.404,174.4335,174.1784,174.2275,45002.0
2024-08-09 14:30:00,177.61,177.89,177.49,177.83,50860.0,174.2177,174.4923,174.1,174.4335,50860.0
2024-08-09 15:00:00,177.87,178.04,177.74,177.98,63659.0,174.4727,174.6395,174.3452,174.5806,63659.0
2024-08-09 15:30:00,177.96,178.09,177.68,177.95,138659.0,174.561,174.6885,174.2863,174.5512,138659.0
2024-08-12 09:30:00,178.2,178.32,176.88,177.03,110355.0,174.7964,174.9141,173.5016,173.6487,110355.0
2024-08-12 10:00:00,177.04,177.57,176.94,177.47,111103.0,173.6586,174.1784,173.5605,174.0803,111103.0
2024-08-12 10:30:00,177.48,177.95,177.48,177.92,230783.0,174.0901,174.5512,174.0901,174.5217,230783.0
2024-08-12 11:00:00,177.91,177.94,177.08,177.25,82726.0,174.5119,174.5414,173.6978,173.8645,82726.0
2024-08-12 11:30:00,177.19,177.69,177.09,177.68,106306.0,173.8057,174.2961,173.7076,174.2863,106306.0
2024-08-12 12:00:00,177.72,177.79,177.3,177.33,70227.0,174.3256,174.3942,173.9136,173.943,70227.0
2024-08-12 12:30:00,177.34,177.4,177.07,177.07,94117.0,173.9528,174.0117,173.688,173.688,94117.0
2024-08-12 13:00:00,177.07,177.35,176.88,177.17,40216.0,173.688,173.9626,173.5016,173.7861,40216.0
2024-08-12 13:30:00,177.17,177.31,176.78,176.9,105949.0,173.7861,173.9234,173.4035,173.5212,105949.0
2024-08-12 14:00:00,176.89,177.12,176.85,176.97,65629.0,173.5114,173.737,173.4722,173.5899,65629.0
2024-08-12 14:30:00,176.97,177.16,176.93,177.06,79533.0,173.5899,173.7763,173.5507,173.6782,79533.0
2024-08-12 15:00:00,177.08,177.17,176.97,177.09,107368.0,173.6978,173.7861,173.5899,173.7076,107368.0
2024-08-12 15:30:00,177.13,177.2,176.84,177.18,324027.0,173.7468,173.8155,173.4624,173.7959,324027.0
2024-08-13 09:30:00,177.89,178.2,177.53,177.72,193141.0,174.4923,174.7964,174.1392,174.3256,193141.0
2024-08-13 10:00:00,177.71,177.73,177.17,177.43,68961.0,174.3158,174.3354,173.7861,174.0411,68961.0
2024-08-13 10:30:00,177.4,177.82,177.25,177.78,39046.0,174.0117,174.4237,173.8645,174.3844,39046.0
2024-08-13 11:00:00,177.82,177.9,177.7,177.85,36434.0,174.4237,174.5021,174.3059,174.4531,36434.0
2024-08-13 11:30:00,177.82,178.03,177.8,177.99,62749.0,174.4237,174.6296,174.404,174.5904,62749.0
2024-08-13 12:00:00,177.95,178.37,177.95,178.17,46925.0,174.5512,174.9631,174.5512,174.767,46925.0
2024-08-13 12:30:00,178.15,178.6,178.06,178.5,34583.0,174.7473,175.1888,174.6591,175.0907,34583.0
2024-08-13 13:00:00,178.46,178.46,178.26,178.33,30254.0,175.0514,175.0514,174.8552,174.9239,30254.0
2024-08-13 13:30:00,178.33,178.5,178.1,178.45,43674.0,174.9239,175.0907,174.6983,175.0416,43674.0
2024-08-13 14:00:00,178.5,178.52,178.35,178.5,33550.0,175.0907,175.1103,174.9435,175.0907,33550.0
2024-08-13 14:30:00,178.47,178.69,178.45,178.59,33317.0,175.0612,175.277,175.0416,175.1789,33317.0
2024-08-13 15:00:00,178.59,178.75,178.53,178.68,30292.0,175.1789,175.3359,175.1201,175.2672,30292.0
2024-08-13 15:30:00,178.69,178.98,178.58,178.85,253691.0,175.277,175.5615,175.1691,175.434,253691.0
2024-08-14 09:30:00,178.98,179.29,178.93,178.98,138639.0,175.5615,175.8656,175.5125,175.5615,138639.0
2024-08-14 10:00:00,179.01,179.32,178.84,179.28,46054.0,175.5909,175.895,175.4242,175.8558,46054.0
2024-08-14 10:30:00,179.25,179.26,178.89,179.11,39617.0,175.8263,175.8361,175.4732,175.689,39617.0
2024-08-14 11:00:00,179.13,179.32,179.09,179.32,44722.0,175.7086,175.895,175.6694,175.895,44722.0
2024-08-14 11:30:00,179.32,179.55,179.32,179.52,82673.0,175.895,176.1206,175.895,176.0912,82673.0
2024-08-14 12:00:00,179.52,179.75,179.16,179.21,77293.0,176.0912,176.3168,175.7381,175.7871,77293.0
2024-08-14 12:30:00,179.21,179.55,179.18,179.55,82260.0,175.7871,176.1206,175.7577,176.1206,82260.0
2024-08-14 13:00:00,179.46,179.53,179.32,179.46,22563.0,176.0323,176.101,175.895,176.0323,22563.0
2024-08-14 13:30:00,179.48,179.71,179.42,179.65,31913.0,176.0519,176.2776,175.9931,176.2187,31913.0
2024-08-14 14:00:00,179.66,179.66,179.43,179.56,62428.0,176.2285,176.2285,176.0029,176.1304,62428.0
2024-08-14 14:30:00,179.59,180.01,179.58,179.99,32409.0,176.1598,176.5718,176.15,176.5522,32409.0
2024-08-14 15:00:00,179.98,180.0,179.65,179.65,33071.0,176.5424,176.562,176.2187,176.2187,33071.0
2024-08-14 15:30:00,179.65,179.8,179.49,179.56,143410.0,176.2187,176.3658,176.0618,176.1304,143410.0
2024-08-15 09:30:00,181.26,181.92,181.03,181.05,157876.0,177.7979,178.4453,177.5723,177.592,157876.0
2024-08-15 10:00:00,181.06,181.24,180.79,181.16,122497.0,177.6018,177.7783,177.3369,177.6999,122497.0
2024-08-15 10:30:00,181.19,181.45,181.13,181.45,90229.0,177.7293,177.9843,177.6704,177.9843,90229.0
2024-08-15 11:00:00,181.46,181.82,181.41,181.62,112054.0,177.9941,178.3473,177.9451,178.1511,112054.0
2024-08-15 11:30:00,181.66,181.77,181.61,181.61,157289.0,178.1903,178.2982,178.1413,178.1413,157289.0
2024-08-15 12:00:00,181.65,181.94,181.62,181.94,32792.0,178.1805,178.465,178.1511,178.465,32792.0
2024-08-15 12:30:00,181.92,181.96,181.55,181.71,20700.0,178.4453,178.4846,178.0824,178.2394,20700.0
2024-08-15 13:00:00,181.72,181.84,181.62,181.79,119253.0,178.2492,178.3669,178.1511,178.3178,119253.0
2024-08-15 13:30:00,181.8,181.86,181.73,181.75,49247.0,178.3276,178.3865,178.259,178.2786,49247.0
2024-08-15 14:00:00,181.74,181.86,181.69,181.81,34953.0,178.2688,178.3865,178.2197,178.3374,34953.0
2024-08-15 14:30:00,181.83,181.95,181.78,181.84,68297.0,178.3571,178.4748,178.308,178.3669,68297.0
2024-08-15 15:00:00,181.83,182.0,181.75,181.98,81936.0,178.3571,178.5238,178.2786,178.5042,81936.0
2024-08-15 15:30:00,181.96,182.03,181.57,181.84,438289.0,178.4846,178.5532,178.102,178.3669,438289.0
2024-08-16 09:30:00,181.55,181.98,181.55,181.9,113915.0,178.0824,178.5042,178.0824,178.4257,113915.0
2024-08-16 10:00:00,181.88,182.23,181.64,181.64,92048.0,178.4061,178.7494,178.1707,178.1707,92048.0
2024-08-16 10:30:00,181.62,181.74,181.47,181.66,50368.0,178.1511,178.2688,178.0039,178.1903,50368.0
2024-08-16 11:00:00,181.65,181.95,181.65,181.95,187656.0,178.1805,178.4748,178.1805,178.4748,187656.0
2024-08-16 11:30:00,181.94,182.0,181.77,181.96,51766.0,178.465,178.5238,178.2982,178.4846,51766.0
2024-08-16 12:00:00,181.91,182.14,181.91,182.0,74475.0,178.4355,178.6611,178.4355,178.5238,74475.0
2024-08-16 12:30:00,181.99,182.37,181.98,182.3,25280.0,178.514,178.8867,178.5042,178.8181,25280.0
2024-08-16 13:00:00,182.29,182.3,182.16,182.22,25152.0,178.8083,178.8181,178.6808,178.7396,25152.0
2024-08-16 13:30:00,182.2,182.38,182.18,182.37,38749.0,178.72,178.8966,178.7004,178.8867,38749.0
2024-08-16 14:00:00,182.36,182.37,182.19,182.28,51653.0,178.8769,178.8867,178.7102,178.7985,51653.0
2024-08-16 14:30:00,182.28,182.47,182.24,182.46,81722.0,178.7985,178.9848,178.7592,178.975,81722.0
2024-08-16 15:00:00,182.44,182.52,182.3,182.31,98924.0,178.9554,179.0339,178.8181,178.8279,98924.0
2024-08-16 15:30:00,182.29,182.46,182.22,182.36,262170.0,178.8083,178.975,178.7396,178.8769,262170.0
2024-08-19 09:30:00,182.67,183.17,182.55,182.91,106857.0,179.181,179.6715,179.0633,179.4164,106857.0
2024-08-19 10:00:00,182.92,183.28,182.9,183.23,130710.0,179.4262,179.7794,179.4066,179.7303,130710.0
2024-08-19 10:30:00,183.19,183.65,183.19,183.63,90041.0,179.6911,180.1423,179.6911,180.1227,90041.0
2024-08-19 11:00:00,183.62,183.63,183.5,183.51,57355.0,180.1129,180.1227,179.9952,180.005,57355.0
2024-08-19 11:30:00,183.55,183.65,183.35,183.45,33293.0,180.0442,180.1423,179.848,179.9461,33293.0
2024-08-19 12:00:00,183.42,183.55,183.36,183.54,60282.0,179.9167,180.0442,179.8578,180.0344,60282.0
2024-08-19 12:30:00,183.52,183.66,183.51,183.62,37044.0,180.0148,180.1521,180.005,180.1129,37044.0
2024-08-19 13:00:00,183.62,183.67,183.51,183.54,36789.0,180.1129,180.1619,180.005,180.0344,36789.0
2024-08-19 13:30:00,183.49,183.53,183.42,183.52,19606.0,179.9854,180.0246,179.9167,180.0148,19606.0
2024-08-19 14:00:00,183.51,183.57,183.39,183.42,55980.0,180.005,180.0638,179.8873,179.9167,55980.0
2024-08-19 14:30:00,183.42,183.65,183.41,183.57,73004.0,179.9167,180.1423,179.9069,180.0638,73004.0
2024-08-19 15:00:00,183.57,183.59,183.48,183.56,38084.0,180.0638,180.0834,179.9755,180.054,38084.0
2024-08-19 15:30:00,183.55,183.74,183.39,183.72,288791.0,180.0442,180.2306,179.8873,180.211,288791.0
2024-08-20 09:30:00,183.61,183.68,183.36,183.52,146855.0,180.1031,180.1717,179.8578,180.0148,146855.0
2024-08-20 10:00:00,183.52,183.6,183.16,183.34,53969.0,180.0148,180.0933,179.6617,179.8382,53969.0
2024-08-20 10:30:00,183.32,183.37,183.1,183.12,39303.0,179.8186,179.8676,179.6028,179.6224,39303.0
2024-08-20 11:00:00,183.12,183.18,182.88,182.9,33479.0,179.6224,179.6813,179.387,179.4066,33479.0
2024-08-20 11:30:00,182.9,183.11,182.83,183.11,13747.0,179.4066,179.6126,179.338,179.6126,13747.0
2024-08-20 12:00:00,183.12,183.15,182.87,183.0,78555.0,179.6224,179.6518,179.3772,179.5047,78555.0
2024-08-20 12:30:00,182.98,183.04,182.9,182.91,101834.0,179.4851,179.544,179.4066,179.4164,101834.0
2024-08-20 13:00:00,182.91,182.92,182.72,182.84,60033.0,179.4164,179.4262,179.2301,179.3478,60033.0
2024-08-20 13:30:00,182.83,182.84,182.7,182.78,14666.0,179.338,179.3478,179.2104,179.2889,14666.0
2024-08-20 14:00:00,182.77,183.22,182.77,183.15,53936.0,179.2791,179.7205,179.2791,179.6518,53936.0
2024-08-20 14:30:00,183.16,183.16,183.0,183.01,19385.0,179.6617,179.6617,179.5047,179.5145,19385.0
2024-08-20 15:00:00,183.03,183.08,182.98,183.0,37933.0,179.5341,179.5832,179.4851,179.5047,37933.0
2024-08-20 15:30:00,182.99,183.04,182.83,182.93,178412.0,179.4949,179.544,179.338,179.4361,178412.0
2024-08-21 09:30:00,183.62,183.95,183.44,183.59,80894.0,180.1129,180.4366,179.9363,180.0834,80894.0
2024-08-21 10:00:00,183.58,183.65,183.06,183.5,35070.0,180.0736,180.1423,179.5636,179.9952,35070.0
2024-08-21 10:30:00,183.53,183.94,183.18,183.35,64978.0,180.0246,180.4268,179.6813,179.848,64978.0
2024-08-21 11:00:00,183.32,183.7,183.18,183.64,103417.0,179.8186,180.1913,179.6813,180.1325,103417.0
2024-08-21 11:30:00,183.64,183.78,183.33,183.36,25633.0,180.1325,180.2698,179.8284,179.8578,25633.0
2024-08-21 12:00:00,183.3,183.54,183.26,183.52,23803.0,179.799,180.0344,179.7597,180.0148,23803.0
2024-08-21 12:30:00,183.53,183.75,183.52,183.72,25812.0,180.0246,180.2404,180.0148,180.211,25812.0
2024-08-21 13:00:00,183.7,183.77,183.66,183.7,29720.0,180.1913,180.26,180.1521,180.1913,29720.0
2024-08-21 13:30:00,183.73,183.76,183.6,183.67,16469.0,180.2208,180.2502,180.0933,180.1619,16469.0
2024-08-21 14:00:00,183.71,183.87,183.63,183.87,37376.0,180.2012,180.3581,180.1227,180.3581,37376.0
2024-08-21 14:30:00,183.91,184.03,183.76,183.87,46166.0,180.3973,180.515,180.2502,180.3581,46166.0
2024-08-21 15:00:00,183.87,183.89,183.55,183.75,35227.0,180.3581,180.3777,180.0442,180.2404,35227.0
2024-08-21 15:30:00,183.7,183.98,183.63,183.94,435977.0,180.1913,180.466,180.1227,180.4268,435977.0
2024-08-22 09:30:00,184.08,184.54,183.66,183.91,95978.0,180.5641,181.0153,180.1521,180.3973,95978.0
2024-08-22 10:00:00,183.9,183.9,183.55,183.7,43397.0,180.3875,180.3875,180.0442,180.1913,43397.0
2024-08-22 10:30:00,183.65,183.96,183.59,183.84,95416.0,180.1423,180.4464,180.0834,180.3287,95416.0
2024-08-22 11:00:00,183.88,183.96,183.41,183.59,25858.0,180.3679,180.4464,179.9069,180.0834,25858.0
2024-08-22 11:30:00,183.6,183.86,183.56,183.68,46206.0,180.0933,180.3483,180.054,180.1717,46206.0
2024-08-22 12:00:00,183.62,184.06,183.62,184.0,50930.0,180.1129,180.5445,180.1129,180.4856,50930.0
2024-08-22 12:30:00,184.0,184.13,183.5,183.57,42086.0,180.4856,180.6131,179.9952,180.0638,42086.0
2024-08-22 13:00:00,183.52,183.79,183.38,183.46,50582.0,180.0148,180.2796,179.8775,179.9559,50582.0
2024-08-22 13:30:00,183.44,183.59,183.17,183.19,77900.0,179.9363,180.0834,179.6715,179.6911,77900.0
2024-08-22 14:00:00,183.19,183.75,183.19,183.67,58518.0,179.6911,180.2404,179.6911,180.1619,58518.0
2024-08-22 14:30:00,183.6,183.71,183.47,183.51,62635.0,180.0933,180.2012,179.9657,180.005,62635.0
2024-08-22 15:00:00,183.5,183.8,183.5,183.59,31106.0,179.9952,180.2894,179.9952,180.0834,31106.0
2024-08-22 15:30:00,183.61,183.71,183.26,183.69,221972.0,180.1031,180.2012,179.7597,180.1815,221972.0
2024-08-23 09:30:00,184.45,184.68,184.14,184.41,99433.0,180.927,181.1526,180.6229,180.8878,99433.0
2024-08-23 10:00:00,184.53,185.47,184.53,185.41,147424.0,181.0055,181.9275,181.0055,181.8687,147424.0
2024-08-23 10:30:00,185.41,185.48,184.91,185.42,249432.0,181.8687,181.9373,181.3782,181.8785,249432.0
2024-08-23 11:00:00,185.36,185.95,185.3,185.84,46277.0,181.8196,182.3984,181.7608,182.2905,46277.0
2024-08-23 11:30:00,185.85,185.95,185.25,185.25,34013.0,182.3003,182.3984,181.7117,181.7117,34013.0
2024-08-23 12:00:00,185.18,185.19,184.79,184.87,103501.0,181.6431,181.6529,181.2605,181.339,103501.0
2024-08-23 12:30:00,184.88,185.24,184.65,185.18,48708.0,181.3488,181.7019,181.1232,181.6431,48708.0
2024-08-23 13:00:00,185.17,185.41,185.17,185.41,18760.0,181.6333,181.8687,181.6333,181.8687,18760.0
2024-08-23 13:30:00,185.38,185.46,185.31,185.39,12336.0,181.8393,181.9177,181.7706,181.8491,12336.0
2024-08-23 14:00:00,185.34,185.5,185.34,185.49,19301.0,181.8,181.957,181.8,181.9472,19301.0
2024-08-23 14:30:00,185.45,185.56,185.4,185.48,35470.0,181.9079,182.0158,181.8589,181.9373,35470.0
2024-08-23 15:00:00,185.49,185.8,185.36,185.8,28221.0,181.9472,182.2512,181.8196,182.2512,28221.0
2024-08-23 15:30:00,185.79,185.99,185.5,185.84,411579.0,182.2414,182.4376,181.957,182.2905,411579.0
2024-08-26 09:30:00,186.36,186.94,186.36,186.86,344072.0,182.8005,183.3695,182.8005,183.291,344072.0
2024-08-26 10:00:00,186.89,187.09,186.78,187.09,115337.0,183.3204,183.5166,183.2125,183.5166,115337.0
2024-08-26 10:30:00,187.08,187.17,186.58,186.58,145431.0,183.5068,183.5951,183.0163,183.0163,145431.0
2024-08-26 11:00:00,186.57,186.58,186.14,186.14,32626.0,183.0065,183.0163,182.5847,182.5847,32626.0
2024-08-26 11:30:00,186.1,186.26,186.03,186.17,10642.0,182.5455,182.7024,182.4768,182.6142,10642.0
2024-08-26 12:00:00,186.1,186.41,186.09,186.37,68719.0,182.5455,182.8496,182.5357,182.8103,68719.0
2024-08-26 12:30:00,186.39,186.6,186.34,186.6,13990.0,182.83,183.036,182.7809,183.036,13990.0
2024-08-26 13:00:00,186.56,186.66,186.47,186.47,10353.0,182.9967,183.0948,182.9084,182.9084,10353.0
2024-08-26 13:30:00,186.45,186.45,185.96,186.03,25555.0,182.8888,182.8888,182.4082,182.4768,25555.0
2024-08-26 14:00:00,186.0,186.21,185.96,186.19,29211.0,182.4474,182.6534,182.4082,182.6338,29211.0
2024-08-26 14:30:00,186.19,186.3,186.1,186.25,26913.0,182.6338,182.7417,182.5455,182.6926,26913.0
2024-08-26 15:00:00,186.24,186.27,186.13,186.2,28703.0,182.6828,182.7123,182.5749,182.6436,28703.0
2024-08-26 15:30:00,186.15,186.27,185.95,186.2,151614.0,182.5945,182.7123,182.3984,182.6436,151614.0
2024-08-27 09:30:00,185.99,186.2,185.78,185.83,118835.0,182.4376,182.6436,182.2316,182.2807,118835.0
2024-08-27 10:00:00,185.85,186.05,185.65,186.01,116970.0,182.3003,182.4965,182.1041,182.4572,116970.0
2024-08-27 10:30:00,186.01,186.16,185.99,186.11,99626.0,182.4572,182.6044,182.4376,182.5553,99626.0
2024-08-27 11:00:00,186.12,186.19,185.8,185.88,59189.0,182.5651,182.6338,182.2512,182.3297,59189.0
2024-08-27 11:30:00,185.84,185.87,185.65,185.86,36533.0,182.2905,182.3199,182.1041,182.3101,36533.0
2024-08-27 12:00:00,185.88,185.95,185.76,185.83,34793.0,182.3297,182.3984,182.212,182.2807,34793.0
2024-08-27 12:30:00,185.81,185.9,185.62,185.8,33186.0,182.261,182.3493,182.0747,182.2512,33186.0
2024-08-27 13:00:00,185.81,186.09,185.81,186.08,23199.0,182.261,182.5357,182.261,182.5259,23199.0
2024-08-27 13:30:00,186.1,186.14,186.04,186.05,20397.0,182.5455,182.5847,182.4867,182.4965,20397.0
2024-08-27 14:00:00,186.08,186.18,186.01,186.13,24837.0,182.5259,182.624,182.4572,182.5749,24837.0
2024-08-27 14:30:00,186.11,186.17,186.08,186.1,32707.0,182.5553,182.6142,182.5259,182.5455,32707.0
2024-08-27 15:00:00,186.08,186.22,186.02,186.17,34980.0,182.5259,182.6632,182.467,182.6142,34980.0
2024-08-27 15:30:00,186.13,186.26,186.02,186.17,122444.0,182.5749,182.7024,182.467,182.6142,122444.0
2024-08-28 09:30:00,185.93,186.77,185.81,186.55,165400.0,182.3788,183.2027,182.261,182.9869,165400.0
2024-08-28 10:00:00,186.51,186.57,186.24,186.28,59923.0,182.9477,183.0065,182.6828,182.7221,59923.0
2024-08-28 10:30:00,186.28,186.55,186.25,186.55,30790.0,182.7221,182.9869,182.6926,182.9869,30790.0
2024-08-28 11:00:00,186.54,186.6,186.22,186.28,45051.0,182.9771,183.036,182.6632,182.7221,45051.0
2024-08-28 11:30:00,186.22,186.22,185.93,186.0,50434.0,182.6632,182.6632,182.3788,182.4474,50434.0
2024-08-28 12:00:00,186.01,186.04,185.51,185.59,46922.0,182.4572,182.4867,181.9668,182.0452,46922.0
2024-08-28 12:30:00,185.55,185.81,185.53,185.81,8940.0,182.006,182.261,181.9864,182.261,8940.0
2024-08-28 13:00:00,185.8,185.92,185.55,185.63,26366.0,182.2512,182.3689,182.006,182.0845,26366.0
2024-08-28 13:30:00,185.63,185.76,185.11,185.11,55392.0,182.0845,182.212,181.5744,181.5744,55392.0
2024-08-28 14:00:00,185.13,185.33,185.03,185.04,41649.0,181.594,181.7902,181.4959,181.5058,41649.0
2024-08-28 14:30:00,185.03,185.73,185.0,185.71,26984.0,181.4959,182.1826,181.4665,182.163,26984.0
2024-08-28 15:00:00,185.71,185.88,185.36,185.78,47054.0,182.163,182.3297,181.8196,182.2316,47054.0
2024-08-28 15:30:00,185.78,186.02,185.62,185.87,157900.0,182.2316,182.467,182.0747,182.3199,157900.0
2024-08-29 09:30:00,186.56,186.72,185.35,185.71,373422.0,182.9967,183.1537,181.8098,182.163,373422.0
2024-08-29 10:00:00,185.74,186.94,185.74,186.85,123310.0,182.1924,183.3695,182.1924,183.2812,123310.0
2024-08-29 10:30:00,186.89,186.93,186.54,186.59,62477.0,183.3204,183.3597,182.9771,183.0261,62477.0
2024-08-29 11:00:00,186.65,186.93,186.65,186.88,30471.0,183.085,183.3597,183.085,183.3106,30471.0
2024-08-29 11:30:00,186.87,187.12,186.83,187.09,46131.0,183.3008,183.546,183.2616,183.5166,46131.0
2024-08-29 12:00:00,187.12,187.42,187.11,187.42,43771.0,183.546,183.8403,183.5362,183.8403,43771.0
2024-08-29 12:30:00,187.4,187.51,187.35,187.46,87066.0,183.8207,183.9286,183.7716,183.8795,87066.0
2024-08-29 13:00:00,187.47,187.47,187.25,187.36,17855.0,183.8893,183.8893,183.6735,183.7814,17855.0
2024-08-29 13:30:00,187.35,187.61,187.31,187.57,26406.0,183.7716,184.0267,183.7324,183.9874,26406.0
2024-08-29 14:00:00,187.58,187.63,187.25,187.26,32139.0,183.9972,184.0463,183.6735,183.6833,32139.0
2024-08-29 14:30:00,187.24,187.29,186.51,186.85,133242.0,183.6637,183.7128,182.9477,183.2812,133242.0
2024-08-29 15:00:00,186.84,187.23,186.63,187.19,57256.0,183.2714,183.6539,183.0654,183.6147,57256.0
2024-08-29 15:30:00,187.21,187.23,186.51,186.72,263939.0,183.6343,183.6539,182.9477,183.1537,263939.0
2024-08-30 09:30:00,187.2,187.74,186.98,187.3,595033.0,183.6245,184.1542,183.4087,183.7226,595033.0
2024-08-30 10:00:00,187.31,187.62,187.23,187.51,150565.0,183.7324,184.0365,183.6539,183.9286,150565.0
2024-08-30 10:30:00,187.5,187.55,187.25,187.3,59956.0,183.9188,183.9678,183.6735,183.7226,59956.0
2024-08-30 11:00:00,187.25,187.4,186.8,186.83,107061.0,183.6735,183.8207,183.2321,183.2616,107061.0
2024-08-30 11:30:00,186.83,186.87,186.53,186.79,212953.0,183.2616,183.3008,182.9673,183.2223,212953.0
2024-08-30 12:00:00,186.73,186.94,186.46,186.49,125852.0,183.1635,183.3695,182.8986,182.9281,125852.0
2024-08-30 12:30:00,186.5,186.81,186.27,186.79,77322.0,182.9379,183.2419,182.7123,183.2223,77322.0
2024-08-30 13:00:00,186.76,186.95,186.64,186.72,65667.0,183.1929,183.3793,183.0752,183.1537,65667.0
2024-08-30 13:30:00,186.73,186.88,186.69,186.8,74479.0,183.1635,183.3106,183.1242,183.2321,74479.0
2024-08-30 14:00:00,186.79,187.19,186.75,187.04,83585.0,183.2223,183.6147,183.1831,183.4676,83585.0
2024-08-30 14:30:00,187.05,187.37,187.04,187.29,95992.0,183.4774,183.7912,183.4676,183.7128,95992.0
2024-08-30 15:00:00,187.3,187.71,186.72,187.66,206345.0,183.7226,184.1248,183.1537,184.0757,206345.0
2024-08-30 15:30:00,187.69,188.47,187.56,188.3,565774.0,184.1051,184.8702,183.9776,184.7035,565774.0
2024-09-03 09:30:00,187.36,187.87,186.74,187.28,203399.0,183.7814,184.2817,183.1733,183.703,203399.0
2024-09-03 10:00:00,187.31,187.31,186.34,186.35,233428.0,183.7324,183.7324,182.7809,182.7907,233428.0
2024-09-03 10:30:00,186.46,186.78,186.36,186.77,82966.0,182.8986,183.2125,182.8005,183.2027,82966.0
2024-09-03 11:00:00,186.77,187.11,186.75,187.05,55571.0,183.2027,183.5362,183.1831,183.4774,55571.0
2024-09-03 11:30:00,187.07,187.12,186.92,187.0,45924.0,183.497,183.546,183.3498,183.4283,45924.0
2024-09-03 12:00:00,186.99,187.12,186.83,186.95,49722.0,183.4185,183.546,183.2616,183.3793,49722.0
2024-09-03 12:30:00,186.89,186.95,186.57,186.6,63937.0,183.3204,183.3793,183.0065,183.036,63937.0
2024-09-03 13:00:00,186.6,186.91,186.57,186.84,131203.0,183.036,183.34,183.0065,183.2714,131203.0
2024-09-03 13:30:00,186.83,186.83,186.56,186.57,36022.0,183.2616,183.2616,182.9967,183.0065,36022.0
2024-09-03 14:00:00,186.53,186.55,186.31,186.45,68465.0,182.9673,182.9869,182.7515,182.8888,68465.0
2024-09-03 14:30:00,186.46,186.54,186.11,186.13,101757.0,182.8986,182.9771,182.5553,182.5749,101757.0
2024-09-03 15:00:00,186.13,186.25,186.04,186.18,81374.0,182.5749,182.6926,182.4867,182.624,81374.0
2024-09-03 15:30:00,186.2,186.26,185.33,186.06,578467.0,182.6436,182.7024,181.7902,182.5063,578467.0
2024-09-04 09:30:00,185.93,187.07,185.93,187.03,175187.0,182.3788,183.497,182.3788,183.4577,175187.0
2024-09-04 10:00:00,186.98,186.99,186.46,186.66,99484.0,183.4087,183.4185,182.8986,183.0948,99484.0
2024-09-04 10:30:00,186.73,186.91,186.53,186.82,90562.0,183.1635,183.34,182.9673,183.2518,90562.0
2024-09-04 11:00:00,186.84,186.93,186.45,186.47,35534.0,183.2714,183.3597,182.8888,182.9084,35534.0
2024-09-04 11:30:00,186.34,186.38,186.07,186.19,29230.0,182.7809,182.8202,182.5161,182.6338,29230.0
2024-09-04 12:00:00,186.13,186.14,185.83,185.99,168535.0,182.5749,182.5847,182.2807,182.4376,168535.0
2024-09-04 12:30:00,185.96,186.23,185.83,186.01,41315.0,182.4082,182.673,182.2807,182.4572,41315.0
2024-09-04 13:00:00,186.0,186.0,185.6,185.64,33421.0,182.4474,182.4474,182.0551,182.0943,33421.0
2024-09-04 13:30:00,185.62,185.65,185.34,185.46,32693.0,182.0747,182.1041,181.8,181.9177,32693.0
2024-09-04 14:00:00,185.43,185.73,185.38,185.69,54302.0,181.8883,182.1826,181.8393,182.1433,54302.0
2024-09-04 14:30:00,185.69,185.79,185.49,185.49,58993.0,182.1433,182.2414,181.9472,181.9472,58993.0
2024-09-04 15:00:00,185.49,185.75,185.34,185.72,134914.0,181.9472,182.2022,181.8,182.1728,134914.0
2024-09-04 15:30:00,185.7,186.04,185.45,185.88,184680.0,182.1531,182.4867,181.9079,182.3297,184680.0
2024-09-05 09:30:00,186.44,186.44,185.04,185.05,144082.0,182.879,182.879,181.5058,181.5156,144082.0
2024-09-05 10:00:00,185.18,185.62,185.1,185.21,149564.0,181.6431,182.0747,181.5646,181.6725,149564.0
2024-09-05 10:30:00,185.27,185.38,184.62,184.7,48215.0,181.7314,181.8393,181.0938,181.1722,48215.0
2024-09-05 11:00:00,184.71,184.81,184.11,184.17,68688.0,181.1821,181.2801,180.5935,180.6524,68688.0
2024-09-05 11:30:00,184.2,184.29,184.0,184.01,125608.0,180.6818,180.7701,180.4856,180.4954,125608.0
2024-09-05 12:00:00,183.97,184.15,183.74,184.13,95667.0,180.4562,180.6327,180.2306,180.6131,95667.0
2024-09-05 12:30:00,184.12,184.46,184.01,184.34,209860.0,180.6033,180.9368,180.4954,180.8191,209860.0
2024-09-05 13:00:00,184.36,184.39,184.11,184.19,21770.0,180.8387,180.8682,180.5935,180.672,21770.0
2024-09-05 13:30:00,184.15,184.88,184.15,184.85,43217.0,180.6327,181.3488,180.6327,181.3194,43217.0
2024-09-05 14:00:00,184.9,184.94,184.7,184.72,74787.0,181.3684,181.4077,181.1722,181.1919,74787.0
2024-09-05 14:30:00,184.7,184.99,184.68,184.79,48484.0,181.1722,181.4567,181.1526,181.2605,48484.0
2024-09-05 15:00:00,184.77,184.77,184.23,184.49,54463.0,181.2409,181.2409,180.7112,180.9663,54463.0
2024-09-05 15:30:00,184.5,184.75,184.23,184.48,325395.0,180.9761,181.2213,180.7112,180.9564,325395.0
2024-09-06 09:30:00,184.62,185.45,184.59,185.0,144736.0,181.0938,181.9079,181.0643,181.4665,144736.0
2024-09-06 10:00:00,185.02,185.04,183.74,183.79,172455.0,181.4861,181.5058,180.2306,180.2796,172455.0
2024-09-06 10:30:00,183.84,183.94,183.1,183.2,170319.0,180.3287,180.4268,179.6028,179.7009,170319.0
2024-09-06 11:00:00,183.22,184.33,182.89,183.0,218083.0,179.7205,180.8093,179.3968,179.5047,218083.0
2024-09-06 11:30:00,183.0,183.3,182.69,182.84,232148.0,179.5047,179.799,179.2006,179.3478,232148.0
2024-09-06 12:00:00,182.71,182.92,182.49,182.52,74277.0,179.2203,179.4262,179.0045,179.0339,74277.0
2024-09-06 12:30:00,182.54,182.83,182.45,182.67,73118.0,179.0535,179.338,178.9652,179.181,73118.0
2024-09-06 13:00:00,182.66,183.06,182.58,182.81,72424.0,179.1712,179.5636,179.0927,179.3183,72424.0
2024-09-06 13:30:00,182.78,182.98,182.62,182.86,99862.0,179.2889,179.4851,179.132,179.3674,99862.0
2024-09-06 14:00:00,182.85,182.87,182.45,182.55,61252.0,179.3576,179.3772,178.9652,179.0633,61252.0
2024-09-06 14:30:00,182.56,182.63,182.32,182.58,100783.0,179.0731,179.1418,178.8377,179.0927,100783.0
2024-09-06 15:00:00,182.59,182.98,182.59,182.81,90244.0,179.1025,179.4851,179.1025,179.3183,90244.0
2024-09-06 15:30:00,182.83,182.84,182.32,182.66,536131.0,179.338,179.3478,178.8377,179.1712,536131.0
2024-09-09 09:30:00,183.39,183.82,183.29,183.74,176245.0,179.8873,180.3091,179.7892,180.2306,176245.0
2024-09-09 10:00:00,183.73,184.38,183.73,184.09,375872.0,180.2208,180.8584,180.2208,180.5739,375872.0
2024-09-09 10:30:00,184.11,184.32,184.03,184.24,95046.0,180.5935,180.7995,180.515,180.721,95046.0
2024-09-09 11:00:00,184.12,184.23,183.81,184.19,57865.0,180.6033,180.7112,180.2992,180.672,57865.0
2024-09-09 11:30:00,184.3,184.82,184.28,184.68,48914.0,180.7799,181.29,180.7603,181.1526,48914.0
2024-09-09 12:00:00,184.64,184.99,184.59,184.97,30539.0,181.1134,181.4567,181.0643,181.4371,30539.0
2024-09-09 12:30:00,184.97,185.22,184.97,185.19,75826.0,181.4371,181.6823,181.4371,181.6529,75826.0
2024-09-09 13:00:00,185.16,185.16,184.91,184.96,47929.0,181.6235,181.6235,181.3782,181.4273,47929.0
2024-09-09 13:30:00,184.96,184.99,184.6,184.6,20949.0,181.4273,181.4567,181.0742,181.0742,20949.0
2024-09-09 14:00:00,184.6,184.73,184.48,184.63,50853.0,181.0742,181.2017,180.9564,181.1036,50853.0
2024-09-09 14:30:00,184.61,184.71,184.36,184.56,44912.0,181.084,181.1821,180.8387,181.0349,44912.0
2024-09-09 15:00:00,184.48,184.62,184.35,184.55,142740.0,180.9564,181.0938,180.8289,181.0251,142740.0
2024-09-09 15:30:00,184.54,184.66,184.14,184.42,443689.0,181.0153,181.133,180.6229,180.8976,443689.0
2024-09-10 09:30:00,184.87,184.87,183.95,184.09,328657.0,181.339,181.339,180.4366,180.5739,328657.0
2024-09-10 10:00:00,184.08,184.08,183.14,183.37,66769.0,180.5641,180.5641,179.642,179.8676,66769.0
2024-09-10 10:30:00,183.34,183.76,183.24,183.62,65653.0,179.8382,180.2502,179.7401,180.1129,65653.0
2024-09-10 11:00:00,183.6,183.95,183.55,183.8,49387.0,180.0933,180.4366,180.0442,180.2894,49387.0
2024-09-10 11:30:00,183.79,183.82,183.0,183.02,59265.0,180.2796,180.3091,179.5047,179.5243,59265.0
2024-09-10 12:00:00,182.94,183.04,182.77,182.95,73089.0,179.4459,179.544,179.2791,179.4557,73089.0
2024-09-10 12:30:00,182.87,183.19,182.87,183.13,10587.0,179.3772,179.6911,179.3772,179.6322,10587.0
2024-09-10 13:00:00,183.07,183.45,183.02,183.34,50470.0,179.5734,179.9461,179.5243,179.8382,50470.0
2024-09-10 13:30:00,183.33,183.59,183.33,183.44,65067.0,179.8284,180.0834,179.8284,179.9363,65067.0
2024-09-10 14:00:00,183.46,183.68,183.39,183.68,40192.0,179.9559,180.1717,179.8873,180.1717,40192.0
2024-09-10 14:30:00,183.67,183.94,183.67,183.91,19621.0,180.1619,180.4268,180.1619,180.3973,19621.0
2024-09-10 15:00:00,183.9,184.07,183.81,184.03,45200.0,180.3875,180.5543,180.2992,180.515,45200.0
2024-09-10 15:30:00,184.01,184.19,183.8,184.14,141458.0,180.4954,180.672,180.2894,180.6229,141458.0
2024-09-11 09:30:00,183.67,183.67,181.54,181.54,151952.0,180.1619,180.1619,178.0726,178.0726,151952.0
2024-09-11 10:00:00,181.51,181.51,180.54,180.56,126187.0,178.0432,178.0432,177.0917,177.1113,126187.0
2024-09-11 10:30:00,180.41,180.97,180.37,180.97,63207.0,176.9642,177.5135,176.9249,177.5135,63207.0
2024-09-11 11:00:00,180.96,181.37,180.87,181.29,66576.0,177.5037,177.9058,177.4154,177.8274,66576.0
2024-09-11 11:30:00,181.34,181.93,181.24,181.55,42558.0,177.8764,178.4552,177.7783,178.0824,42558.0
2024-09-11 12:00:00,181.58,182.08,181.53,182.0,57555.0,178.1118,178.6023,178.0628,178.5238,57555.0
2024-09-11 12:30:00,182.04,182.5,181.92,182.4,20586.0,178.5631,179.0143,178.4453,178.9162,20586.0
2024-09-11 13:00:00,182.4,182.89,182.4,182.72,26608.0,178.9162,179.3968,178.9162,179.2301,26608.0
2024-09-11 13:30:00,182.67,183.13,182.67,182.83,35657.0,179.181,179.6322,179.181,179.338,35657.0
2024-09-11 14:00:00,182.84,183.0,182.75,182.91,39315.0,179.3478,179.5047,179.2595,179.4164,39315.0
2024-09-11 14:30:00,182.94,183.62,182.91,183.31,58493.0,179.4459,180.1129,179.4164,179.8088,58493.0
2024-09-11 15:00:00,183.28,183.72,183.24,183.68,46964.0,179.7794,180.211,179.7401,180.1717,46964.0
2024-09-11 15:30:00,183.69,184.06,183.29,183.83,177486.0,180.1815,180.5445,179.7892,180.3189,177486.0
2024-09-12 09:30:00,184.06,184.42,183.12,183.15,87582.0,180.5445,180.8976,179.6224,179.6518,87582.0
2024-09-12 10:00:00,183.11,183.78,182.86,183.75,123118.0,179.6126,180.2698,179.3674,180.2404,123118.0
2024-09-12 10:30:00,183.73,183.98,183.42,183.42,48800.0,180.2208,180.466,179.9167,179.9167,48800.0
2024-09-12 11:00:00,183.41,183.93,183.41,183.77,56503.0,179.9069,180.417,179.9069,180.26,56503.0
2024-09-12 11:30:00,183.7,183.93,183.57,183.64,32494.0,180.1913,180.417,180.0638,180.1325,32494.0
2024-09-12 12:00:00,183.63,183.85,183.61,183.68,69571.0,180.1227,180.3385,180.1031,180.1717,69571.0
2024-09-12 12:30:00,183.7,184.27,183.64,184.23,43926.0,180.1913,180.7505,180.1325,180.7112,43926.0
2024-09-12 13:00:00,184.24,184.44,184.2,184.38,16122.0,180.721,180.9172,180.6818,180.8584,16122.0
2024-09-12 13:30:00,184.4,184.8,184.39,184.71,31621.0,180.878,181.2703,180.8682,181.1821,31621.0
2024-09-12 14:00:00,184.63,184.71,184.32,184.53,42777.0,181.1036,181.1821,180.7995,181.0055,42777.0
2024-09-12 14:30:00,184.55,184.59,183.93,184.32,52957.0,181.0251,181.0643,180.417,180.7995,52957.0
2024-09-12 15:00:00,184.33,184.52,184.24,184.51,36639.0,180.8093,180.9957,180.721,180.9859,36639.0
2024-09-12 15:30:00,184.47,184.72,184.38,184.69,287650.0,180.9466,181.1919,180.8584,181.1624,287650.0
2024-09-13 09:30:00,185.18,186.08,185.11,186.0,116971.0,181.6431,182.5259,181.5744,182.4474,116971.0
2024-09-13 10:00:00,186.03,186.31,185.61,186.07,141014.0,182.4768,182.7515,182.0649,182.5161,141014.0
2024-09-13 10:30:00,186.11,186.45,185.92,185.94,36419.0,182.5553,182.8888,182.3689,182.3886,36419.0
2024-09-13 11:00:00,186.03,186.07,185.83,185.99,22713.0,182.4768,182.5161,182.2807,182.4376,22713.0
2024-09-13 11:30:00,186.0,186.48,185.96,186.43,29746.0,182.4474,182.9182,182.4082,182.8692,29746.0
2024-09-13 12:00:00,186.44,186.45,186.07,186.08,107701.0,182.879,182.8888,182.5161,182.5259,107701.0
2024-09-13 12:30:00,186.06,186.15,185.97,186.05,110206.0,182.5063,182.5945,182.418,182.4965,110206.0
2024-09-13 13:00:00,186.06,186.26,186.03,186.26,13181.0,182.5063,182.7024,182.4768,182.7024,13181.0
2024-09-13 13:30:00,186.27,186.43,186.14,186.14,38795.0,182.7123,182.8692,182.5847,182.5847,38795.0
2024-09-13 14:00:00,186.09,186.29,185.8,185.85,51318.0,182.5357,182.7319,182.2512,182.3003,51318.0
2024-09-13 14:30:00,185.82,186.02,185.78,185.9,22148.0,182.2709,182.467,182.2316,182.3493,22148.0
2024-09-13 15:00:00,185.84,185.99,185.77,185.98,35381.0,182.2905,182.4376,182.2218,182.4278,35381.0
2024-09-13 15:30:00,185.99,186.23,185.88,186.16,276170.0,182.4376,182.673,182.3297,182.6044,276170.0
2024-09-16 09:30:00,186.79,187.85,186.79,187.55,139494.0,183.2223,184.2621,183.2223,183.9678,139494.0
2024-09-16 10:00:00,187.58,187.6,186.99,187.05,126826.0,183.9972,184.0169,183.4185,183.4774,126826.0
2024-09-16 10:30:00,186.88,187.15,186.7,187.01,179723.0,183.3106,183.5754,183.134,183.4381,179723.0
2024-09-16 11:00:00,187.02,187.16,186.67,186.69,23131.0,183.4479,183.5853,183.1046,183.1242,23131.0
2024-09-16 11:30:00,186.79,187.23,186.73,187.16,21809.0,183.2223,183.6539,183.1635,183.5853,21809.0
2024-09-16 12:00:00,187.16,187.26,187.01,187.26,68752.0,183.5853,183.6833,183.4381,183.6833,68752.0
2024-09-16 12:30:00,187.25,187.31,187.14,187.28,50731.0,183.6735,183.7324,183.5656,183.703,50731.0
2024-09-16 13:00:00,187.28,187.31,187.17,187.23,31270.0,183.703,183.7324,183.5951,183.6539,31270.0
2024-09-16 13:30:00,187.25,187.44,187.22,187.43,51284.0,183.6735,183.8599,183.6441,183.8501,51284.0
2024-09-16 14:00:00,187.44,187.46,187.33,187.46,208124.0,183.8599,183.8795,183.752,183.8795,208124.0
2024-09-16 14:30:00,187.47,187.65,187.37,187.65,259318.0,183.8893,184.0659,183.7912,184.0659,259318.0
2024-09-16 15:00:00,187.62,187.63,187.43,187.5,34592.0,184.0365,184.0463,183.8501,183.9188,34592.0
2024-09-16 15:30:00,187.51,187.69,187.48,187.6,253592.0,183.9286,184.1051,183.8991,184.0169,253592.0
2024-09-17 09:30:00,187.94,188.21,187.63,187.66,75385.0,184.3504,184.6152,184.0463,184.0757,75385.0
2024-09-17 10:00:00,187.68,188.73,187.65,188.53,166451.0,184.0953,185.1253,184.0659,184.9291,166451.0
2024-09-17 10:30:00,188.51,188.52,188.14,188.16,41163.0,184.9095,184.9193,184.5465,184.5662,41163.0
2024-09-17 11:00:00,188.2,188.5,188.2,188.37,75553.0,184.6054,184.8997,184.6054,184.7721,75553.0
2024-09-17 11:30:00,188.36,188.51,188.13,188.14,42907.0,184.7623,184.9095,184.5367,184.5465,42907.0
2024-09-17 12:00:00,188.14,188.19,187.87,188.1,88544.0,184.5465,184.5956,184.2817,184.5073,88544.0
2024-09-17 12:30:00,188.06,188.06,187.05,187.21,35172.0,184.4681,184.4681,183.4774,183.6343,35172.0
2024-09-17 13:00:00,187.24,187.58,187.12,187.5,18520.0,183.6637,183.9972,183.546,183.9188,18520.0
2024-09-17 13:30:00,187.53,187.69,187.12,187.6,56136.0,183.9482,184.1051,183.546,184.0169,56136.0
2024-09-17 14:00:00,187.57,187.71,187.5,187.54,41120.0,183.9874,184.1248,183.9188,183.958,41120.0
2024-09-17 14:30:00,187.51,187.64,187.23,187.47,55307.0,183.9286,184.0561,183.6539,183.8893,55307.0
2024-09-17 15:00:00,187.42,187.47,187.1,187.34,52360.0,183.8403,183.8893,183.5264,183.7618,52360.0
2024-09-17 15:30:00,187.27,187.66,187.2,187.65,152843.0,183.6932,184.0757,183.6245,184.0659,152843.0
2024-09-18 09:30:00,187.77,187.97,187.3,187.49,90306.0,184.1836,184.3798,183.7226,183.909,90306.0
2024-09-18 10:00:00,187.46,187.65,187.41,187.55,92466.0,183.8795,184.0659,183.8305,183.9678,92466.0
2024-09-18 10:30:00,187.49,187.49,187.26,187.43,30733.0,183.909,183.909,183.6833,183.8501,30733.0
2024-09-18 11:00:00,187.42,187.64,187.41,187.61,51266.0,183.8403,184.0561,183.8305,184.0267,51266.0
2024-09-18 11:30:00,187.52,187.64,187.45,187.46,80203.0,183.9384,184.0561,183.8697,183.8795,80203.0
2024-09-18 12:00:00,187.43,187.63,187.32,187.61,54308.0,183.8501,184.0463,183.7422,184.0267,54308.0
2024-09-18 12:30:00,187.61,187.8,187.57,187.71,23218.0,184.0267,184.213,183.9874,184.1248,23218.0
2024-09-18 13:00:00,187.72,187.82,187.63,187.82,14025.0,184.1346,184.2327,184.0463,184.2327,14025.0
2024-09-18 13:30:00,187.82,188.0,187.51,187.68,57560.0,184.2327,184.4092,183.9286,184.0953,57560.0
2024-09-18 14:00:00,187.53,189.56,187.07,188.49,201279.0,183.9482,185.9394,183.497,184.8899,201279.0
2024-09-18 14:30:00,188.47,188.77,187.7,187.91,149079.0,184.8702,185.1645,184.1149,184.3209,149079.0
2024-09-18 15:00:00,187.85,188.63,187.48,188.31,113087.0,184.2621,185.0272,183.8991,184.7133,113087.0
2024-09-18 15:30:00,188.34,188.4,187.08,187.31,203362.0,184.7427,184.8016,183.5068,183.7324,203362.0
2024-09-19 09:30:00,189.51,189.77,188.25,189.02,243487.0,185.8904,186.1454,184.6544,185.4097,243487.0
2024-09-19 10:00:00,189.03,189.14,188.7,189.1,119364.0,185.4195,185.5274,185.0958,185.4882,119364.0
2024-09-19 10:30:00,189.09,189.31,188.67,188.94,59131.0,185.4784,185.6942,185.0664,185.3313,59131.0
2024-09-19 11:00:00,188.91,189.08,188.67,188.98,41604.0,185.3018,185.4686,185.0664,185.3705,41604.0
2024-09-19 11:30:00,188.99,189.02,188.78,188.91,143489.0,185.3803,185.4097,185.1743,185.3018,143489.0
2024-09-19 12:00:00,188.91,189.33,188.91,189.25,33315.0,185.3018,185.7138,185.3018,185.6353,33315.0
2024-09-19 12:30:00,189.26,189.45,189.22,189.22,17126.0,185.6451,185.8315,185.6059,185.6059,17126.0
2024-09-19 13:00:00,189.34,189.5,189.31,189.42,26514.0,185.7236,185.8806,185.6942,185.8021,26514.0
2024-09-19 13:30:00,189.46,189.77,189.46,189.62,16948.0,185.8413,186.1454,185.8413,185.9983,16948.0
2024-09-19 14:00:00,189.66,189.69,189.17,189.47,89311.0,186.0375,186.0669,185.5569,185.8511,89311.0
2024-09-19 14:30:00,189.48,189.62,189.27,189.48,61671.0,185.8609,185.9983,185.655,185.8609,61671.0
2024-09-19 15:00:00,189.45,189.56,189.21,189.21,39416.0,185.8315,185.9394,185.5961,185.5961,39416.0
2024-09-19 15:30:00,189.19,189.31,189.0,189.21,190491.0,185.5765,185.6942,185.3901,185.5961,190491.0
2024-09-20 09:30:00,188.54,188.56,187.99,188.04,103033.0,184.9389,184.9585,184.3994,184.4485,103033.0
2024-09-20 10:00:00,188.05,188.36,187.78,188.19,57958.0,184.4583,184.7623,184.1934,184.5956,57958.0
2024-09-20 10:30:00,188.18,188.4,188.1,188.12,31858.0,184.5858,184.8016,184.5073,184.5269,31858.0
2024-09-20 11:00:00,188.05,188.16,187.95,188.04,20063.0,184.4583,184.5662,184.3602,184.4485,20063.0
2024-09-20 11:30:00,188.01,188.34,187.88,188.14,98328.0,184.419,184.7427,184.2915,184.5465,98328.0
2024-09-20 12:00:00,188.14,188.35,188.03,188.35,48004.0,184.5465,184.7525,184.4386,184.7525,48004.0
2024-09-20 12:30:00,188.34,188.58,188.31,188.5,106357.0,184.7427,184.9781,184.7133,184.8997,106357.0
2024-09-20 13:00:00,188.5,188.72,188.45,188.64,10831.0,184.8997,185.1155,184.8506,185.037,10831.0
2024-09-20 13:30:00,188.66,188.79,188.62,188.69,23944.0,185.0566,185.1841,185.0174,185.086,23944.0
2024-09-20 14:00:00,188.68,188.68,188.16,188.16,29244.0,185.0762,185.0762,184.5662,184.5662,29244.0
2024-09-20 14:30:00,188.11,188.39,187.97,188.3,36069.0,184.5171,184.7918,184.3798,184.7035,36069.0
2024-09-20 15:00:00,188.28,188.59,188.08,188.45,46616.0,184.6839,184.9879,184.4877,184.8506,46616.0
2024-09-20 15:30:00,188.46,188.78,188.38,188.68,203061.0,184.8604,185.1743,184.782,185.0762,203061.0
2024-09-23 09:30:00,189.19,189.64,188.88,189.09,385796.0,185.5765,186.0179,185.2724,185.4784,385796.0
2024-09-23 10:00:00,189.12,189.59,189.02,189.46,78898.0,185.5078,185.9688,185.4097,185.8413,78898.0
2024-09-23 10:30:00,189.42,189.46,189.22,189.37,65156.0,185.8021,185.8413,185.6059,185.753,65156.0
2024-09-23 11:00:00,189.37,189.37,189.07,189.35,25662.0,185.753,185.753,185.4588,185.7334,25662.0
2024-09-23 11:30:00,189.36,189.41,189.13,189.2,23865.0,185.7432,185.7923,185.5176,185.5863,23865.0
2024-09-23 12:00:00,189.11,189.28,188.99,189.16,169285.0,185.498,185.6648,185.3803,185.5471,169285.0
2024-09-23 12:30:00,189.14,189.18,188.98,189.16,54949.0,185.5274,185.5667,185.3705,185.5471,54949.0
2024-09-23 13:00:00,189.12,189.31,189.02,189.3,35679.0,185.5078,185.6942,185.4097,185.6844,35679.0
2024-09-23 13:30:00,189.31,189.41,189.29,189.31,17907.0,185.6942,185.7923,185.6746,185.6942,17907.0
2024-09-23 14:00:00,189.3,189.36,189.16,189.33,69272.0,185.6844,185.7432,185.5471,185.7138,69272.0
2024-09-23 14:30:00,189.28,189.36,189.23,189.28,24684.0,185.6648,185.7432,185.6157,185.6648,24684.0
2024-09-23 15:00:00,189.24,189.34,189.21,189.34,55459.0,185.6255,185.7236,185.5961,185.7236,55459.0
2024-09-23 15:30:00,189.33,189.56,189.31,189.47,131353.0,185.7138,185.9394,185.6942,185.8511,131353.0
2024-09-24 09:30:00,189.77,189.77,189.23,189.72,158573.0,186.1454,186.1454,185.6157,186.0964,158573.0
2024-09-24 10:00:00,189.65,189.95,189.42,189.83,70561.0,186.0277,186.322,185.8021,186.2043,70561.0
2024-09-24 10:30:00,189.85,190.01,189.54,189.92,162624.0,186.2239,186.3808,185.9198,186.2925,162624.0
2024-09-24 11:00:00,189.91,189.96,189.75,189.75,27171.0,186.2827,186.3318,186.1258,186.1258,27171.0
2024-09-24 11:30:00,189.74,189.79,189.29,189.38,23417.0,186.116,186.165,185.6746,185.7629,23417.0
2024-09-24 12:00:00,189.4,189.41,189.27,189.3,24669.0,185.7825,185.7923,185.655,185.6844,24669.0
2024-09-24 12:30:00,189.3,189.56,189.28,189.48,27881.0,185.6844,185.9394,185.6648,185.8609,27881.0
2024-09-24 13:00:00,189.46,189.64,189.43,189.5,17412.0,185.8413,186.0179,185.8119,185.8806,17412.0
2024-09-24 13:30:00,189.46,189.51,189.38,189.38,25877.0,185.8413,185.8904,185.7629,185.7629,25877.0
2024-09-24 14:00:00,189.39,189.43,189.31,189.38,24888.0,185.7727,185.8119,185.6942,185.7629,24888.0
2024-09-24 14:30:00,189.38,189.56,189.19,189.48,36821.0,185.7629,185.9394,185.5765,185.8609,36821.0
2024-09-24 15:00:00,189.48,189.65,189.47,189.63,26499.0,185.8609,186.0277,185.8511,186.0081,26499.0
2024-09-24 15:30:00,189.61,189.66,189.44,189.61,106255.0,185.9885,186.0375,185.8217,185.9885,106255.0
2024-09-25 09:30:00,188.71,188.96,188.0,188.03,97160.0,186.1167,186.3633,185.4165,185.446,97160.0
2024-09-25 10:00:00,188.07,188.18,187.72,187.83,45895.0,185.4855,185.594,185.1403,185.2488,45895.0
2024-09-25 10:30:00,187.81,187.89,187.67,187.87,63781.0,185.2291,185.308,185.091,185.2882,63781.0
2024-09-25 11:00:00,187.89,187.94,187.75,187.85,73626.0,185.308,185.3573,185.1699,185.2685,73626.0
2024-09-25 11:30:00,187.83,187.91,187.74,187.87,30988.0,185.2488,185.3277,185.16,185.2882,30988.0
2024-09-25 12:00:00,187.87,187.94,187.68,187.75,219695.0,185.2882,185.3573,185.1009,185.1699,219695.0
2024-09-25 12:30:00,187.73,187.73,187.49,187.51,42796.0,185.1502,185.1502,184.9135,184.9332,42796.0
2024-09-25 13:00:00,187.49,187.55,187.29,187.29,501691.0,184.9135,184.9726,184.7162,184.7162,501691.0
2024-09-25 13:30:00,187.28,187.49,187.06,187.49,101525.0,184.7064,184.9135,184.4894,184.9135,101525.0
2024-09-25 14:00:00,187.49,187.51,187.18,187.49,45529.0,184.9135,184.9332,184.6077,184.9135,45529.0
2024-09-25 14:30:00,187.47,187.57,187.39,187.42,32169.0,184.8937,184.9924,184.8148,184.8444,32169.0
2024-09-25 15:00:00,187.39,187.45,187.3,187.37,36276.0,184.8148,184.874,184.7261,184.7951,36276.0
2024-09-25 15:30:00,187.36,187.37,187.09,187.37,240078.0,184.7853,184.7951,184.519,184.7951,240078.0
2024-09-26 09:30:00,188.11,188.63,188.11,188.33,320181.0,185.5249,186.0378,185.5249,185.7419,320181.0
2024-09-26 10:00:00,188.34,188.78,188.08,188.36,59143.0,185.7518,186.1857,185.4954,185.7715,59143.0
2024-09-26 10:30:00,188.48,188.74,188.37,188.52,50815.0,185.8899,186.1463,185.7814,185.9293,50815.0
2024-09-26 11:00:00,188.53,188.61,188.32,188.38,24630.0,185.9392,186.0181,185.7321,185.7912,24630.0
2024-09-26 11:30:00,188.36,188.64,188.35,188.6,22299.0,185.7715,186.0477,185.7616,186.0082,22299.0
2024-09-26 12:00:00,188.6,188.6,188.38,188.4,47731.0,186.0082,186.0082,185.7912,185.811,47731.0
2024-09-26 12:30:00,188.39,188.49,188.33,188.41,70692.0,185.8011,185.8997,185.7419,185.8208,70692.0
2024-09-26 13:00:00,188.4,188.61,188.22,188.58,37014.0,185.811,186.0181,185.6334,185.9885,37014.0
2024-09-26 13:30:00,188.58,188.68,188.57,188.61,57065.0,185.9885,186.0871,185.9786,186.0181,57065.0
2024-09-26 14:00:00,188.62,188.81,188.6,188.62,82878.0,186.0279,186.2153,186.0082,186.0279,82878.0
2024-09-26 14:30:00,188.61,188.64,188.54,188.61,35677.0,186.0181,186.0477,185.949,186.0181,35677.0
2024-09-26 15:00:00,188.61,188.68,188.36,188.41,57087.0,186.0181,186.0871,185.7715,185.8208,57087.0
2024-09-26 15:30:00,188.39,188.72,188.26,188.58,146127.0,185.8011,186.1266,185.6729,185.9885,146127.0
2024-09-27 09:30:00,189.16,189.62,189.07,189.41,176355.0,186.5605,187.0142,186.4718,186.8071,176355.0
2024-09-27 10:00:00,189.39,190.15,189.22,190.04,128441.0,186.7874,187.5369,186.6197,187.4284,128441.0
2024-09-27 10:30:00,190.05,190.2,189.93,190.17,52198.0,187.4383,187.5862,187.3199,187.5566,52198.0
2024-09-27 11:00:00,190.13,190.36,190.11,190.33,60714.0,187.5172,187.744,187.4975,187.7144,60714.0
2024-09-27 11:30:00,190.31,190.37,190.0,190.01,50061.0,187.6947,187.7539,187.389,187.3988,50061.0
2024-09-27 12:00:00,190.02,190.02,189.69,189.72,52263.0,187.4087,187.4087,187.0832,187.1128,52263.0
2024-09-27 12:30:00,189.72,189.74,189.57,189.63,45758.0,187.1128,187.1325,186.9649,187.0241,45758.0
2024-09-27 13:00:00,189.64,189.72,189.41,189.53,84809.0,187.0339,187.1128,186.8071,186.9254,84809.0
2024-09-27 13:30:00,189.53,189.65,189.44,189.54,64912.0,186.9254,187.0438,186.8367,186.9353,64912.0
2024-09-27 14:00:00,189.54,189.59,189.32,189.37,68047.0,186.9353,186.9846,186.7183,186.7676,68047.0
2024-09-27 14:30:00,189.37,189.67,189.1,189.65,78692.0,186.7676,187.0635,186.5013,187.0438,78692.0
2024-09-27 15:00:00,189.64,189.69,189.47,189.52,33814.0,187.0339,187.0832,186.8663,186.9156,33814.0
2024-09-27 15:30:00,189.5,189.54,189.26,189.28,256914.0,186.8958,186.9353,186.6591,186.6789,256914.0
2024-09-30 09:30:00,189.18,189.25,188.49,188.84,163977.0,186.5802,186.6493,185.8997,186.2449,163977.0
2024-09-30 10:00:00,188.77,189.29,188.77,189.07,103310.0,186.1759,186.6887,186.1759,186.4718,103310.0
2024-09-30 10:30:00,189.1,189.56,189.08,189.37,45286.0,186.5013,186.955,186.4816,186.7676,45286.0
2024-09-30 11:00:00,189.4,189.47,189.08,189.09,18341.0,186.7972,186.8663,186.4816,186.4915,18341.0
2024-09-30 11:30:00,189.04,189.13,188.95,189.07,22013.0,186.4422,186.5309,186.3534,186.4718,22013.0
2024-09-30 12:00:00,189.07,189.22,189.04,189.17,48850.0,186.4718,186.6197,186.4422,186.5704,48850.0
2024-09-30 12:30:00,189.15,189.19,189.03,189.14,12503.0,186.5507,186.5901,186.4323,186.5408,12503.0
2024-09-30 13:00:00,189.1,189.2,189.02,189.09,28813.0,186.5013,186.6,186.4224,186.4915,28813.0
2024-09-30 13:30:00,189.08,189.22,189.05,189.16,55971.0,186.4816,186.6197,186.452,186.5605,55971.0
2024-09-30 14:00:00,189.1,189.1,188.14,188.46,41792.0,186.5013,186.5013,185.5545,185.8701,41792.0
2024-09-30 14:30:00,188.46,189.0,188.32,188.83,37288.0,185.8701,186.4027,185.7321,186.2351,37288.0
2024-09-30 15:00:00,188.81,189.02,188.7,188.98,24979.0,186.2153,186.4224,186.1068,186.383,24979.0
2024-09-30 15:30:00,189.01,189.96,188.99,189.85,113373.0,186.4126,187.3495,186.3929,187.241,113373.0
2024-10-01 09:30:00,189.49,189.6,188.45,188.99,362620.0,186.886,186.9945,185.8603,186.3929,362620.0
2024-10-01 10:00:00,188.93,189.14,188.25,188.76,89160.0,186.3337,186.5408,185.663,186.166,89160.0
2024-10-01 10:30:00,188.79,189.09,188.52,188.85,130769.0,186.1956,186.4915,185.9293,186.2548,130769.0
2024-10-01 11:00:00,188.88,189.18,188.42,189.13,60951.0,186.2844,186.5802,185.8307,186.5309,60951.0
2024-10-01 11:30:00,189.12,189.47,189.12,189.29,91506.0,186.5211,186.8663,186.5211,186.6887,91506.0
2024-10-01 12:00:00,189.25,189.48,189.12,189.27,51374.0,186.6493,186.8761,186.5211,186.669,51374.0
2024-10-01 12:30:00,189.26,189.36,188.76,189.2,70842.0,186.6591,186.7578,186.166,186.6,70842.0
2024-10-01 13:00:00,189.19,189.19,188.61,188.67,34151.0,186.5901,186.5901,186.0181,186.0773,34151.0
2024-10-01 13:30:00,188.64,189.27,188.62,189.27,31437.0,186.0477,186.669,186.0279,186.669,31437.0
2024-10-01 14:00:00,189.25,189.65,189.25,189.56,89176.0,186.6493,187.0438,186.6493,186.955,89176.0
2024-10-01 14:30:00,189.58,189.71,189.5,189.59,112711.0,186.9747,187.103,186.8958,186.9846,112711.0
2024-10-01 15:00:00,189.59,189.6,189.32,189.54,32458.0,186.9846,186.9945,186.7183,186.9353,32458.0
2024-10-01 15:30:00,189.52,189.52,189.03,189.11,166841.0,186.9156,186.9156,186.4323,186.5112,166841.0
2024-10-02 09:30:00,189.03,189.43,188.18,189.06,146799.0,186.4323,186.8268,185.594,186.4619,146799.0
2024-10-02 10:00:00,189.03,189.36,188.87,189.06,52379.0,186.4323,186.7578,186.2745,186.4619,52379.0
2024-10-02 10:30:00,189.03,189.45,188.96,189.03,110076.0,186.4323,186.8465,186.3633,186.4323,110076.0
2024-10-02 11:00:00,188.94,189.17,188.88,189.15,54355.0,186.3435,186.5704,186.2844,186.5507,54355.0
2024-10-02 11:30:00,189.21,189.43,189.14,189.23,37601.0,186.6098,186.8268,186.5408,186.6296,37601.0
2024-10-02 12:00:00,189.2,189.2,188.92,189.05,28416.0,186.6,186.6,186.3238,186.452,28416.0
2024-10-02 12:30:00,189.01,189.01,188.75,188.75,87676.0,186.4126,186.4126,186.1562,186.1562,87676.0
2024-10-02 13:00:00,188.72,188.86,188.6,188.78,111069.0,186.1266,186.2646,186.0082,186.1857,111069.0
2024-10-02 13:30:00,188.73,188.99,188.64,188.98,26828.0,186.1364,186.3929,186.0477,186.383,26828.0
2024-10-02 14:00:00,188.99,189.05,188.57,188.7,36977.0,186.3929,186.452,185.9786,186.1068,36977.0
2024-10-02 14:30:00,188.7,188.93,188.69,188.9,24938.0,186.1068,186.3337,186.097,186.3041,24938.0
2024-10-02 15:00:00,188.9,189.01,188.84,188.92,71798.0,186.3041,186.4126,186.2449,186.3238,71798.0
2024-10-02 15:30:00,188.85,189.1,188.78,189.04,910936.0,186.2548,186.5013,186.1857,186.4422,910936.0
2024-10-03 09:30:00,188.53,188.7,187.47,187.88,139134.0,185.9392,186.1068,184.8937,185.2981,139134.0
2024-10-03 10:00:00,187.89,188.62,187.79,188.19,120169.0,185.308,186.0279,185.2093,185.6038,120169.0
2024-10-03 10:30:00,188.02,188.42,187.85,187.91,59080.0,185.4362,185.8307,185.2685,185.3277,59080.0
2024-10-03 11:00:00,187.89,188.18,187.74,187.95,46412.0,185.308,185.594,185.16,185.3671,46412.0
2024-10-03 11:30:00,188.04,188.4,188.03,188.26,45631.0,185.4559,185.811,185.446,185.6729,45631.0
2024-10-03 12:00:00,188.26,188.59,188.25,188.46,18226.0,185.6729,185.9983,185.663,185.8701,18226.0
2024-10-03 12:30:00,188.44,188.45,187.74,187.92,46259.0,185.8504,185.8603,185.16,185.3376,46259.0
2024-10-03 13:00:00,187.91,188.05,187.7,187.79,422810.0,185.3277,185.4658,185.1206,185.2093,422810.0
2024-10-03 13:30:00,187.77,188.01,187.75,187.96,53073.0,185.1896,185.4263,185.1699,185.377,53073.0
2024-10-03 14:00:00,187.95,188.15,187.87,188.06,70062.0,185.3671,185.5644,185.2882,185.4756,70062.0
2024-10-03 14:30:00,188.05,188.11,187.98,187.99,102212.0,185.4658,185.5249,185.3967,185.4066,102212.0
2024-10-03 15:00:00,187.97,188.02,187.77,187.99,102465.0,185.3869,185.4362,185.1896,185.4066,102465.0
2024-10-03 15:30:00,187.98,188.32,187.86,188.24,381066.0,185.3967,185.7321,185.2784,185.6532,381066.0
2024-10-04 09:30:00,189.19,189.5,188.9,189.0,88673.0,186.5901,186.8958,186.3041,186.4027,88673.0
2024-10-04 10:00:00,189.02,189.48,188.58,188.68,121516.0,186.4224,186.8761,185.9885,186.0871,121516.0
2024-10-04 10:30:00,188.66,188.86,188.26,188.83,85756.0,186.0674,186.2646,185.6729,186.2351,85756.0
2024-10-04 11:00:00,188.85,189.04,188.35,188.47,30878.0,186.2548,186.4422,185.7616,185.88,30878.0
2024-10-04 11:30:00,188.44,188.9,188.41,188.86,18757.0,185.8504,186.3041,185.8208,186.2646,18757.0
2024-10-04 12:00:00,188.97,189.06,188.77,188.78,19229.0,186.3731,186.4619,186.1759,186.1857,19229.0
2024-10-04 12:30:00,188.77,189.23,188.68,189.19,32372.0,186.1759,186.6296,186.0871,186.5901,32372.0
2024-10-04 13:00:00,189.16,189.37,189.12,189.29,72845.0,186.5605,186.7676,186.5211,186.6887,72845.0
2024-10-04 13:30:00,189.23,189.3,188.78,188.88,23676.0,186.6296,186.6986,186.1857,186.2844,23676.0
2024-10-04 14:00:00,188.89,189.02,188.78,188.95,64486.0,186.2942,186.4224,186.1857,186.3534,64486.0
2024-10-04 14:30:00,188.95,189.28,188.89,189.24,44213.0,186.3534,186.6789,186.2942,186.6394,44213.0
2024-10-04 15:00:00,189.23,189.44,189.13,189.4,55902.0,186.6296,186.8367,186.5309,186.7972,55902.0
2024-10-04 15:30:00,189.39,189.78,189.35,189.7,103155.0,186.7874,187.172,186.7479,187.0931,103155.0
2024-10-07 09:30:00,189.3,189.3,188.73,189.08,142650.0,186.6986,186.6986,186.1364,186.4816,142650.0
2024-10-07 10:00:00,189.06,189.32,188.95,188.99,93273.0,186.4619,186.7183,186.3534,186.3929,93273.0
2024-10-07 10:30:00,188.94,189.03,188.79,188.8,43755.0,186.3435,186.4323,186.1956,186.2055,43755.0
2024-10-07 11:00:00,188.8,189.11,188.74,189.01,30464.0,186.2055,186.5112,186.1463,186.4126,30464.0
2024-10-07 11:30:00,189.01,189.01,188.68,188.74,20913.0,186.4126,186.4126,186.0871,186.1463,20913.0
2024-10-07 12:00:00,188.74,188.8,188.55,188.8,38052.0,186.1463,186.2055,185.9589,186.2055,38052.0
2024-10-07 12:30:00,188.77,188.83,188.63,188.79,30109.0,186.1759,186.2351,186.0378,186.1956,30109.0
2024-10-07 13:00:00,188.79,188.86,188.63,188.75,41261.0,186.1956,186.2646,186.0378,186.1562,41261.0
2024-10-07 13:30:00,188.7,188.71,188.45,188.52,19335.0,186.1068,186.1167,185.8603,185.9293,19335.0
2024-10-07 14:00:00,188.47,188.52,188.32,188.38,70879.0,185.88,185.9293,185.7321,185.7912,70879.0
2024-10-07 14:30:00,188.35,188.35,187.67,187.8,66458.0,185.7616,185.7616,185.091,185.2192,66458.0
2024-10-07 15:00:00,187.8,188.27,187.79,188.24,49644.0,185.2192,185.6827,185.2093,185.6532,49644.0
2024-10-07 15:30:00,188.24,188.56,187.99,188.33,137379.0,185.6532,185.9688,185.4066,185.7419,137379.0
2024-10-08 09:30:00,188.64,188.77,187.83,188.11,75795.0,186.0477,186.1759,185.2488,185.5249,75795.0
2024-10-08 10:00:00,188.12,188.24,187.85,187.97,36127.0,185.5348,185.6532,185.2685,185.3869,36127.0
2024-10-08 10:30:00,187.92,188.48,187.84,188.21,94834.0,185.3376,185.8899,185.2587,185.6236,94834.0
2024-10-08 11:00:00,188.21,188.4,188.21,188.4,28689.0,185.6236,185.811,185.6236,185.811,28689.0
2024-10-08 11:30:00,188.38,188.5,188.33,188.44,40948.0,185.7912,185.9096,185.7419,185.8504,40948.0
2024-10-08 12:00:00,188.43,188.59,188.4,188.51,35119.0,185.8405,185.9983,185.811,185.9194,35119.0
2024-10-08 12:30:00,188.49,188.61,188.43,188.45,76558.0,185.8997,186.0181,185.8405,185.8603,76558.0
2024-10-08 13:00:00,188.45,188.47,188.13,188.31,41631.0,185.8603,185.88,185.5447,185.7222,41631.0
2024-10-08 13:30:00,188.27,188.37,188.25,188.36,37243.0,185.6827,185.7814,185.663,185.7715,37243.0
2024-10-08 14:00:00,188.39,188.49,188.38,188.43,27133.0,185.8011,185.8997,185.7912,185.8405,27133.0
2024-10-08 14:30:00,188.44,188.65,188.43,188.59,30785.0,185.8504,186.0575,185.8405,185.9983,30785.0
2024-10-08 15:00:00,188.58,188.59,188.41,188.58,36422.0,185.9885,185.9983,185.8208,185.9885,36422.0
2024-10-08 15:30:00,188.56,188.76,188.49,188.51,79169.0,185.9688,186.166,185.8997,185.9194,79169.0
2024-10-09 09:30:00,188.33,189.17,188.1,189.14,111362.0,185.7419,186.5704,185.5151,186.5408,111362.0
2024-10-09 10:00:00,189.13,189.18,188.62,188.67,104781.0,186.5309,186.5802,186.0279,186.0773,104781.0
2024-10-09 10:30:00,188.68,189.12,188.57,189.08,42591.0,186.0871,186.5211,185.9786,186.4816,42591.0
2024-10-09 11:00:00,189.08,189.61,189.08,189.57,57811.0,186.4816,187.0043,186.4816,186.9649,57811.0
2024-10-09 11:30:00,189.56,190.02,189.52,189.93,50493.0,186.955,187.4087,186.9156,187.3199,50493.0
2024-10-09 12:00:00,189.95,190.08,189.8,189.8,69066.0,187.3397,187.4679,187.1917,187.1917,69066.0
2024-10-09 12:30:00,189.79,189.86,189.61,189.7,450262.0,187.1819,187.2509,187.0043,187.0931,450262.0
2024-10-09 13:00:00,189.69,189.99,189.6,189.84,61006.0,187.0832,187.3791,186.9945,187.2312,61006.0
2024-10-09 13:30:00,189.82,189.89,189.46,189.59,55341.0,187.2114,187.2805,186.8564,186.9846,55341.0
2024-10-09 14:00:00,189.6,189.78,189.41,189.53,38071.0,186.9945,187.172,186.8071,186.9254,38071.0
2024-10-09 14:30:00,189.43,189.59,189.42,189.52,32758.0,186.8268,186.9846,186.8169,186.9156,32758.0
2024-10-09 15:00:00,189.51,189.76,189.44,189.76,33913.0,186.9057,187.1523,186.8367,187.1523,33913.0
2024-10-09 15:30:00,189.77,190.03,189.68,189.83,99469.0,187.1621,187.4186,187.0734,187.2213,99469.0
2024-10-10 09:30:00,189.71,189.78,189.14,189.42,132909.0,187.103,187.172,186.5408,186.8169,132909.0
2024-10-10 10:00:00,189.46,189.81,189.42,189.46,48878.0,186.8564,187.2016,186.8169,186.8564,48878.0
2024-10-10 10:30:00,189.47,189.67,189.16,189.27,43450.0,186.8663,187.0635,186.5605,186.669,43450.0
2024-10-10 11:00:00,189.25,189.61,189.19,189.44,26185.0,186.6493,187.0043,186.5901,186.8367,26185.0
2024-10-10 11:30:00,189.44,189.49,189.32,189.45,32787.0,186.8367,186.886,186.7183,186.8465,32787.0
2024-10-10 12:00:00,189.46,189.68,189.4,189.67,33632.0,186.8564,187.0734,186.7972,187.0635,33632.0
2024-10-10 12:30:00,189.69,189.69,189.23,189.23,114065.0,187.0832,187.0832,186.6296,186.6296,114065.0
2024-10-10 13:00:00,189.22,189.29,188.95,189.22,37690.0,186.6197,186.6887,186.3534,186.6197,37690.0
2024-10-10 13:30:00,189.24,189.34,188.95,189.24,58820.0,186.6394,186.738,186.3534,186.6394,58820.0
2024-10-10 14:00:00,189.22,189.22,188.91,189.04,40275.0,186.6197,186.6197,186.314,186.4422,40275.0
2024-10-10 14:30:00,188.99,189.01,188.78,188.93,22316.0,186.3929,186.4126,186.1857,186.3337,22316.0
2024-10-10 15:00:00,188.94,188.97,188.82,188.89,54099.0,186.3435,186.3731,186.2252,186.2942,54099.0
2024-10-10 15:30:00,188.9,189.36,188.89,189.25,238884.0,186.3041,186.7578,186.2942,186.6493,238884.0
2024-10-11 09:30:00,189.72,190.74,189.72,190.73,92082.0,187.1128,188.1188,187.1128,188.1089,92082.0
2024-10-11 10:00:00,190.69,191.49,190.62,191.36,23879.0,188.0695,188.8585,188.0005,188.7303,23879.0
2024-10-11 10:30:00,191.43,191.48,191.25,191.37,506354.0,188.7993,188.8486,188.6218,188.7401,506354.0
2024-10-11 11:00:00,191.35,191.59,191.28,191.42,14047.0,188.7204,188.9571,188.6514,188.7895,14047.0
2024-10-11 11:30:00,191.42,191.59,191.38,191.42,39222.0,188.7895,188.9571,188.75,188.7895,39222.0
2024-10-11 12:00:00,191.45,191.45,191.02,191.11,123032.0,188.819,188.819,188.395,188.4837,123032.0
2024-10-11 12:30:00,191.08,191.23,191.0,191.15,72185.0,188.4541,188.6021,188.3752,188.5232,72185.0
2024-10-11 13:00:00,191.22,191.22,191.05,191.19,27498.0,188.5922,188.5922,188.4245,188.5626,27498.0
2024-10-11 13:30:00,191.18,191.42,191.12,191.38,14083.0,188.5528,188.7895,188.4936,188.75,14083.0
2024-10-11 14:00:00,191.38,191.47,191.35,191.38,20989.0,188.75,188.8388,188.7204,188.75,20989.0
2024-10-11 14:30:00,191.38,191.43,191.2,191.39,34005.0,188.75,188.7993,188.5725,188.7599,34005.0
2024-10-11 15:00:00,191.37,191.56,191.34,191.47,113868.0,188.7401,188.9275,188.7106,188.8388,113868.0
2024-10-11 15:30:00,191.42,191.55,191.39,191.42,242913.0,188.7895,188.9177,188.7599,188.7895,242913.0
2024-10-14 09:30:00,191.53,191.73,191.1,191.49,60741.0,188.8979,189.0952,188.4739,188.8585,60741.0
2024-10-14 10:00:00,191.51,191.84,191.44,191.71,171351.0,188.8782,189.2037,188.8092,189.0755,171351.0
2024-10-14 10:30:00,191.73,192.09,191.73,192.06,111228.0,189.0952,189.4503,189.0952,189.4207,111228.0
2024-10-14 11:00:00,192.07,192.3,191.99,192.23,28158.0,189.4305,189.6574,189.3516,189.5883,28158.0
2024-10-14 11:30:00,192.2,192.33,192.19,192.33,17983.0,189.5587,189.687,189.5489,189.687,17983.0
2024-10-14 12:00:00,192.36,192.43,192.27,192.34,22544.0,189.7165,189.7856,189.6278,189.6968,22544.0
2024-10-14 12:30:00,192.33,192.47,192.32,192.46,34476.0,189.687,189.825,189.6771,189.8152,34476.0
2024-10-14 13:00:00,192.45,192.49,192.32,192.33,11872.0,189.8053,189.8448,189.6771,189.687,11872.0
2024-10-14 13:30:00,192.26,192.34,192.24,192.3,65245.0,189.6179,189.6968,189.5982,189.6574,65245.0
2024-10-14 14:00:00,192.28,192.55,192.23,192.51,43452.0,189.6376,189.9039,189.5883,189.8645,43452.0
2024-10-14 14:30:00,192.5,192.62,192.48,192.51,41116.0,189.8546,189.973,189.8349,189.8645,41116.0
2024-10-14 15:00:00,192.51,192.62,192.45,192.61,29701.0,189.8645,189.973,189.8053,189.9631,29701.0
2024-10-14 15:30:00,192.59,192.81,192.57,192.7,192117.0,189.9434,190.1604,189.9237,190.0519,192117.0
2024-10-15 09:30:00,192.32,192.84,192.32,192.53,127372.0,189.6771,190.1899,189.6771,189.8842,127372.0
2024-10-15 10:00:00,192.6,193.38,192.56,193.23,81978.0,189.9532,190.7225,189.9138,190.5746,81978.0
2024-10-15 10:30:00,193.16,193.42,193.03,193.19,131378.0,190.5055,190.762,190.3773,190.5351,131378.0
2024-10-15 11:00:00,193.18,193.37,193.02,193.32,57963.0,190.5253,190.7127,190.3675,190.6633,57963.0
2024-10-15 11:30:00,193.37,193.37,193.07,193.12,18489.0,190.7127,190.7127,190.4168,190.4661,18489.0
2024-10-15 12:00:00,193.11,193.45,193.08,193.44,19372.0,190.4562,190.7916,190.4266,190.7817,19372.0
2024-10-15 12:30:00,193.42,193.44,193.12,193.13,19501.0,190.762,190.7817,190.4661,190.476,19501.0
2024-10-15 13:00:00,193.14,193.2,192.9,192.94,26256.0,190.4858,190.545,190.2491,190.2886,26256.0
2024-10-15 13:30:00,192.93,193.05,192.68,192.71,41082.0,190.2787,190.3971,190.0321,190.0617,41082.0
2024-10-15 14:00:00,192.69,192.73,192.32,192.33,40952.0,190.042,190.0815,189.6771,189.687,40952.0
2024-10-15 14:30:00,192.35,192.41,192.31,192.34,34692.0,189.7067,189.7659,189.6672,189.6968,34692.0
2024-10-15 15:00:00,192.38,192.38,192.04,192.04,30832.0,189.7363,189.7363,189.4009,189.4009,30832.0
2024-10-15 15:30:00,192.07,192.09,191.69,191.9,220153.0,189.4305,189.4503,189.0557,189.2629,220153.0
2024-10-16 09:30:00,192.23,193.0,192.09,193.0,376486.0,189.5883,190.3477,189.4503,190.3477,376486.0
2024-10-16 10:00:00,193.14,193.31,192.94,193.0,40449.0,190.4858,190.6535,190.2886,190.3477,40449.0
2024-10-16 10:30:00,192.98,193.18,192.84,193.06,83832.0,190.328,190.5253,190.1899,190.4069,83832.0
2024-10-16 11:00:00,193.07,193.07,192.82,192.97,42933.0,190.4168,190.4168,190.1702,190.3182,42933.0
2024-10-16 11:30:00,192.96,193.12,192.93,193.1,57947.0,190.3083,190.4661,190.2787,190.4464,57947.0
2024-10-16 12:00:00,193.11,193.27,193.11,193.17,47015.0,190.4562,190.614,190.4562,190.5154,47015.0
2024-10-16 12:30:00,193.17,193.25,193.11,193.15,36078.0,190.5154,190.5943,190.4562,190.4957,36078.0
2024-10-16 13:00:00,193.19,193.23,193.09,193.16,43513.0,190.5351,190.5746,190.4365,190.5055,43513.0
2024-10-16 13:30:00,193.16,193.27,193.13,193.25,34292.0,190.5055,190.614,190.476,190.5943,34292.0
2024-10-16 14:00:00,193.25,193.6,193.24,193.53,33221.0,190.5943,190.9395,190.5844,190.8705,33221.0
2024-10-16 14:30:00,193.53,193.56,193.36,193.41,51962.0,190.8705,190.9001,190.7028,190.7521,51962.0
2024-10-16 15:00:00,193.42,193.49,193.3,193.43,58550.0,190.762,190.831,190.6436,190.7718,58550.0
2024-10-16 15:30:00,193.41,193.6,193.34,193.4,280711.0,190.7521,190.9395,190.6831,190.7422,280711.0
2024-10-17 09:30:00,193.58,193.68,193.29,193.58,96848.0,190.9198,191.0184,190.6338,190.9198,96848.0
2024-10-17 10:00:00,193.65,193.66,193.1,193.23,54238.0,190.9888,190.9987,190.4464,190.5746,54238.0
2024-10-17 10:30:00,193.24,193.42,193.15,193.23,320146.0,190.5844,190.762,190.4957,190.5746,320146.0
2024-10-17 11:00:00,193.25,193.35,193.01,193.27,161437.0,190.5943,190.6929,190.3576,190.614,161437.0
2024-10-17 11:30:00,193.3,193.37,193.19,193.28,45717.0,190.6436,190.7127,190.5351,190.6239,45717.0
2024-10-17 12:00:00,193.29,193.36,193.2,193.33,66030.0,190.6338,190.7028,190.545,190.6732,66030.0
2024-10-17 12:30:00,193.3,193.53,193.28,193.53,25584.0,190.6436,190.8705,190.6239,190.8705,25584.0
2024-10-17 13:00:00,193.53,193.54,193.32,193.36,33030.0,190.8705,190.8803,190.6633,190.7028,33030.0
2024-10-17 13:30:00,193.37,193.48,193.31,193.44,21854.0,190.7127,190.8211,190.6535,190.7817,21854.0
2024-10-17 14:00:00,193.43,193.43,192.99,193.1,277642.0,190.7718,190.7718,190.3379,190.4464,277642.0
2024-10-17 14:30:00,193.1,193.22,193.09,193.17,285700.0,190.4464,190.5647,190.4365,190.5154,285700.0
2024-10-17 15:00:00,193.18,193.3,193.13,193.23,36452.0,190.5253,190.6436,190.476,190.5746,36452.0
2024-10-17 15:30:00,193.22,193.3,193.12,193.2,61594.0,190.5647,190.6436,190.4661,190.545,61594.0
2024-10-18 09:30:00,193.27,193.5,192.6,192.83,129103.0,190.614,190.8409,189.9532,190.1801,129103.0
2024-10-18 10:00:00,192.86,192.93,192.72,192.84,44711.0,190.2097,190.2787,190.0716,190.1899,44711.0
2024-10-18 10:30:00,192.86,193.17,192.8,193.12,64836.0,190.2097,190.5154,190.1505,190.4661,64836.0
2024-10-18 11:00:00,193.08,193.19,193.0,193.16,40614.0,190.4266,190.5351,190.3477,190.5055,40614.0
2024-10-18 11:30:00,193.17,193.28,193.12,193.24,48123.0,190.5154,190.6239,190.4661,190.5844,48123.0
2024-10-18 12:00:00,193.25,193.57,193.24,193.52,22367.0,190.5943,190.9099,190.5844,190.8606,22367.0
2024-10-18 12:30:00,193.52,193.66,193.45,193.61,22411.0,190.8606,190.9987,190.7916,190.9494,22411.0
2024-10-18 13:00:00,193.49,193.56,193.43,193.48,39956.0,190.831,190.9001,190.7718,190.8211,39956.0
2024-10-18 13:30:00,193.48,193.59,193.43,193.45,24223.0,190.8211,190.9296,190.7718,190.7916,24223.0
2024-10-18 14:00:00,193.43,193.77,193.24,193.69,57059.0,190.7718,191.1072,190.5844,191.0283,57059.0
2024-10-18 14:30:00,193.72,193.72,193.55,193.58,55000.0,191.0579,191.0579,190.8902,190.9198,55000.0
2024-10-18 15:00:00,193.56,193.56,193.34,193.37,34603.0,190.9001,190.9001,190.6831,190.7127,34603.0
2024-10-18 15:30:00,193.38,193.68,193.33,193.63,191560.0,190.7225,191.0184,190.6732,190.9691,191560.0
2024-10-21 09:30:00,193.38,193.7,192.96,192.96,124393.0,190.7225,191.0381,190.3083,190.3083,124393.0
2024-10-21 10:00:00,192.99,193.07,192.62,192.62,100614.0,190.3379,190.4168,189.973,189.973,100614.0
2024-10-21 10:30:00,192.59,192.72,192.33,192.35,52960.0,189.9434,190.0716,189.687,189.7067,52960.0
2024-10-21 11:00:00,192.34,192.34,191.71,191.75,36364.0,189.6968,189.6968,189.0755,189.1149,36364.0
2024-10-21 11:30:00,191.71,192.14,191.61,192.02,45496.0,189.0755,189.4996,188.9768,189.3812,45496.0
2024-10-21 12:00:00,192.04,192.04,191.83,191.97,21852.0,189.4009,189.4009,189.1938,189.3319,21852.0
2024-10-21 12:30:00,191.96,192.18,191.91,192.17,51102.0,189.322,189.539,189.2727,189.5292,51102.0
2024-10-21 13:00:00,192.15,192.26,192.11,192.16,16608.0,189.5094,189.6179,189.47,189.5193,16608.0
2024-10-21 13:30:00,192.1,192.22,192.09,192.13,15611.0,189.4601,189.5785,189.4503,189.4897,15611.0
2024-10-21 14:00:00,192.07,192.09,191.89,191.94,31681.0,189.4305,189.4503,189.253,189.3023,31681.0
2024-10-21 14:30:00,191.94,191.94,191.83,191.84,57711.0,189.3023,189.3023,189.1938,189.2037,57711.0
2024-10-21 15:00:00,191.85,192.04,191.82,191.97,37837.0,189.2135,189.4009,189.184,189.3319,37837.0
2024-10-21 15:30:00,191.93,191.93,191.73,191.89,268870.0,189.2925,189.2925,189.0952,189.253,268870.0
2024-10-22 09:30:00,191.21,191.4,190.72,190.89,80944.0,188.5823,188.7697,188.0991,188.2667,80944.0
2024-10-22 10:00:00,190.89,191.02,190.52,190.56,87142.0,188.2667,188.395,187.9018,187.9413,87142.0
2024-10-22 10:30:00,190.54,191.02,190.42,190.97,55930.0,187.9216,188.395,187.8032,188.3456,55930.0
2024-10-22 11:00:00,190.95,191.29,190.87,191.17,32542.0,188.3259,188.6612,188.247,188.5429,32542.0
2024-10-22 11:30:00,191.25,191.26,191.09,191.11,24666.0,188.6218,188.6317,188.464,188.4837,24666.0
2024-10-22 12:00:00,191.06,191.25,190.98,191.23,50703.0,188.4344,188.6218,188.3555,188.6021,50703.0
2024-10-22 12:30:00,191.24,191.41,191.24,191.31,44085.0,188.6119,188.7796,188.6119,188.681,44085.0
2024-10-22 13:00:00,191.32,191.39,191.24,191.31,41291.0,188.6908,188.7599,188.6119,188.681,41291.0
2024-10-22 13:30:00,191.32,191.48,191.27,191.45,110629.0,188.6908,188.8486,188.6415,188.819,110629.0
2024-10-22 14:00:00,191.44,191.54,191.39,191.46,45444.0,188.8092,188.9078,188.7599,188.8289,45444.0
2024-10-22 14:30:00,191.44,191.49,191.26,191.31,40968.0,188.8092,188.8585,188.6317,188.681,40968.0
2024-10-22 15:00:00,191.28,191.53,191.25,191.48,56005.0,188.6514,188.8979,188.6218,188.8486,56005.0
2024-10-22 15:30:00,191.5,191.65,191.31,191.34,191665.0,188.8684,189.0163,188.681,188.7106,191665.0
2024-10-23 09:30:00,190.84,191.25,190.68,191.07,481062.0,188.2174,188.6218,188.0596,188.4443,481062.0
2024-10-23 10:00:00,191.05,191.44,190.8,191.15,64160.0,188.4245,188.8092,188.178,188.5232,64160.0
2024-10-23 10:30:00,191.09,191.09,190.7,190.88,36381.0,188.464,188.464,188.0794,188.2569,36381.0
2024-10-23 11:00:00,190.8,190.81,190.44,190.59,42697.0,188.178,188.1878,187.8229,187.9709,42697.0
2024-10-23 11:30:00,190.6,191.03,190.58,191.01,35181.0,187.9807,188.4048,187.961,188.3851,35181.0
2024-10-23 12:00:00,191.01,191.12,190.81,190.86,52511.0,188.3851,188.4936,188.1878,188.2372,52511.0
2024-10-23 12:30:00,190.85,191.09,190.8,190.92,69465.0,188.2273,188.464,188.178,188.2963,69465.0
2024-10-23 13:00:00,190.95,190.97,190.58,190.62,53113.0,188.3259,188.3456,187.961,188.0005,53113.0
2024-10-23 13:30:00,190.58,190.65,190.47,190.55,23070.0,187.961,188.03,187.8525,187.9314,23070.0
2024-10-23 14:00:00,190.53,190.53,189.95,190.24,59430.0,187.9117,187.9117,187.3397,187.6257,59430.0
2024-10-23 14:30:00,190.24,190.8,190.23,190.78,45657.0,187.6257,188.178,187.6158,188.1583,45657.0
2024-10-23 15:00:00,190.8,190.94,190.72,190.86,60429.0,188.178,188.3161,188.0991,188.2372,60429.0
2024-10-23 15:30:00,190.82,191.06,190.79,190.98,188141.0,188.1977,188.4344,188.1681,188.3555,188141.0
2024-10-24 09:30:00,190.92,191.3,190.68,191.09,101037.0,188.2963,188.6711,188.0596,188.464,101037.0
2024-10-24 10:00:00,191.04,191.17,190.64,191.08,323198.0,188.4147,188.5429,188.0202,188.4541,323198.0
2024-10-24 10:30:00,191.07,191.24,190.79,191.02,48272.0,188.4443,188.6119,188.1681,188.395,48272.0
2024-10-24 11:00:00,191.06,191.07,190.65,190.65,26842.0,188.4344,188.4443,188.03,188.03,26842.0
2024-10-24 11:30:00,190.63,190.63,190.25,190.43,18794.0,188.0103,188.0103,187.6355,187.8131,18794.0
2024-10-24 12:00:00,190.3,190.36,190.02,190.35,70357.0,187.6849,187.744,187.4087,187.7342,70357.0
2024-10-24 12:30:00,190.35,190.6,190.34,190.58,10464.0,187.7342,187.9807,187.7243,187.961,10464.0
2024-10-24 13:00:00,190.56,190.66,190.51,190.65,39871.0,187.9413,188.0399,187.892,188.03,39871.0
2024-10-24 13:30:00,190.62,190.77,190.44,190.45,23753.0,188.0005,188.1484,187.8229,187.8328,23753.0
2024-10-24 14:00:00,190.36,190.66,190.33,190.5,31454.0,187.744,188.0399,187.7144,187.8821,31454.0
2024-10-24 14:30:00,190.5,190.52,190.36,190.47,32787.0,187.8821,187.9018,187.744,187.8525,32787.0
2024-10-24 15:00:00,190.44,190.69,190.34,190.67,45684.0,187.8229,188.0695,187.7243,188.0498,45684.0
2024-10-24 15:30:00,190.64,190.72,190.53,190.53,87932.0,188.0202,188.0991,187.9117,187.9117,87932.0
2024-10-25 09:30:00,191.35,191.54,190.73,190.89,94856.0,188.7204,188.9078,188.1089,188.2667,94856.0
2024-10-25 10:00:00,190.91,191.36,190.88,191.25,396829.0,188.2865,188.7303,188.2569,188.6218,396829.0
2024-10-25 10:30:00,191.23,191.24,190.87,190.88,20583.0,188.6021,188.6119,188.247,188.2569,20583.0
2024-10-25 11:00:00,190.94,191.01,190.29,190.35,52060.0,188.3161,188.3851,187.675,187.7342,52060.0
2024-10-25 11:30:00,190.38,190.39,190.13,190.32,33161.0,187.7638,187.7736,187.5172,187.7046,33161.0
2024-10-25 12:00:00,190.3,190.3,190.08,190.29,25180.0,187.6849,187.6849,187.4679,187.675,25180.0
2024-10-25 12:30:00,190.31,190.32,190.03,190.06,42588.0,187.6947,187.7046,187.4186,187.4481,42588.0
2024-10-25 13:00:00,190.07,190.08,189.59,189.74,41647.0,187.458,187.4679,186.9846,187.1325,41647.0
2024-10-25 13:30:00,189.7,189.7,189.23,189.38,68590.0,187.0931,187.0931,186.6296,186.7775,68590.0
2024-10-25 14:00:00,189.4,189.6,189.12,189.54,29173.0,186.7972,186.9945,186.5211,186.9353,29173.0
2024-10-25 14:30:00,189.55,189.74,189.42,189.66,56197.0,186.9452,187.1325,186.8169,187.0536,56197.0
2024-10-25 15:00:00,189.65,189.69,189.35,189.48,51492.0,187.0438,187.0832,186.7479,186.8761,51492.0
2024-10-25 15:30:00,189.47,189.49,189.15,189.3,281248.0,186.8663,186.886,186.5507,186.6986,281248.0
2024-10-28 09:30:00,189.76,190.58,189.76,190.31,75637.0,187.1523,187.961,187.1523,187.6947,75637.0
2024-10-28 10:00:00,190.39,190.57,190.03,190.55,120599.0,187.7736,187.9511,187.4186,187.9314,120599.0
2024-10-28 10:30:00,190.54,190.54,190.22,190.48,37658.0,187.9216,187.9216,187.6059,187.8624,37658.0
2024-10-28 11:00:00,190.47,190.64,190.38,190.42,41026.0,187.8525,188.0202,187.7638,187.8032,41026.0
2024-10-28 11:30:00,190.41,190.45,190.17,190.24,36903.0,187.7933,187.8328,187.5566,187.6257,36903.0
2024-10-28 12:00:00,190.18,190.47,190.16,190.45,49230.0,187.5665,187.8525,187.5468,187.8328,49230.0
2024-10-28 12:30:00,190.46,190.48,190.25,190.29,31939.0,187.8427,187.8624,187.6355,187.675,31939.0
2024-10-28 13:00:00,190.29,190.41,190.2,190.38,40385.0,187.675,187.7933,187.5862,187.7638,40385.0
2024-10-28 13:30:00,190.44,190.49,190.39,190.41,29273.0,187.8229,187.8722,187.7736,187.7933,29273.0
2024-10-28 14:00:00,190.37,190.42,190.27,190.29,23695.0,187.7539,187.8032,187.6553,187.675,23695.0
2024-10-28 14:30:00,190.31,190.55,190.24,190.39,31447.0,187.6947,187.9314,187.6257,187.7736,31447.0
2024-10-28 15:00:00,190.29,190.56,190.28,190.54,43814.0,187.675,187.9413,187.6651,187.9216,43814.0
2024-10-28 15:30:00,190.5,190.62,190.33,190.38,222194.0,187.8821,188.0005,187.7144,187.7638,222194.0
2024-10-29 09:30:00,189.67,189.76,189.12,189.6,257080.0,187.0635,187.1523,186.5211,186.9945,257080.0
2024-10-29 10:00:00,189.57,190.2,189.43,189.82,329401.0,186.9649,187.5862,186.8268,187.2114,329401.0
2024-10-29 10:30:00,189.84,190.09,189.72,189.89,64930.0,187.2312,187.4777,187.1128,187.2805,64930.0
2024-10-29 11:00:00,189.88,189.96,189.56,189.61,52601.0,187.2706,187.3495,186.955,187.0043,52601.0
2024-10-29 11:30:00,189.63,189.84,189.58,189.67,40853.0,187.0241,187.2312,186.9747,187.0635,40853.0
2024-10-29 12:00:00,189.67,189.88,189.67,189.69,41952.0,187.0635,187.2706,187.0635,187.0832,41952.0
2024-10-29 12:30:00,189.69,189.78,189.54,189.76,57865.0,187.0832,187.172,186.9353,187.1523,57865.0
2024-10-29 13:00:00,189.77,189.96,189.59,189.62,72288.0,187.1621,187.3495,186.9846,187.0142,72288.0
2024-10-29 13:30:00,189.64,189.64,189.38,189.6,36969.0,187.0339,187.0339,186.7775,186.9945,36969.0
2024-10-29 14:00:00,189.6,189.65,189.46,189.58,83192.0,186.9945,187.0438,186.8564,186.9747,83192.0
2024-10-29 14:30:00,189.59,189.76,189.59,189.64,46590.0,186.9846,187.1523,186.9846,187.0339,46590.0
2024-10-29 15:00:00,189.65,189.66,189.48,189.62,51423.0,187.0438,187.0536,186.8761,187.0142,51423.0
2024-10-29 15:30:00,189.61,189.62,189.25,189.31,281095.0,187.0043,187.0142,186.6493,186.7085,281095.0
2024-10-30 09:30:00,188.91,190.05,188.76,190.02,84783.0,186.314,187.4383,186.166,187.4087,84783.0
2024-10-30 10:00:00,189.96,190.23,189.8,189.81,98528.0,187.3495,187.6158,187.1917,187.2016,98528.0
2024-10-30 10:30:00,189.8,189.88,189.64,189.76,65668.0,187.1917,187.2706,187.0339,187.1523,65668.0
2024-10-30 11:00:00,189.79,189.79,189.58,189.67,59593.0,187.1819,187.1819,186.9747,187.0635,59593.0
2024-10-30 11:30:00,189.68,190.0,189.67,189.91,46857.0,187.0734,187.389,187.0635,187.3002,46857.0
2024-10-30 12:00:00,189.87,189.93,189.67,189.7,20535.0,187.2608,187.3199,187.0635,187.0931,20535.0
2024-10-30 12:30:00,189.7,189.71,189.5,189.51,42137.0,187.0931,187.103,186.8958,186.9057,42137.0
2024-10-30 13:00:00,189.48,189.65,189.45,189.52,53015.0,186.8761,187.0438,186.8465,186.9156,53015.0
2024-10-30 13:30:00,189.39,189.44,189.23,189.36,35231.0,186.7874,186.8367,186.6296,186.7578,35231.0
2024-10-30 14:00:00,189.4,189.66,189.38,189.44,56559.0,186.7972,187.0536,186.7775,186.8367,56559.0
2024-10-30 14:30:00,189.44,189.48,189.32,189.44,38511.0,186.8367,186.8761,186.7183,186.8367,38511.0
2024-10-30 15:00:00,189.36,189.41,189.18,189.28,36559.0,186.7578,186.8071,186.5802,186.6789,36559.0
2024-10-30 15:30:00,189.27,189.34,189.03,189.17,138102.0,186.669,186.738,186.4323,186.5704,138102.0
2024-10-31 09:30:00,188.79,189.23,188.67,189.21,98366.0,186.1956,186.6296,186.0773,186.6098,98366.0
2024-10-31 10:00:00,189.24,189.27,188.42,188.52,468962.0,186.6394,186.669,185.8307,185.9293,468962.0
2024-10-31 10:30:00,188.52,188.77,188.18,188.23,37802.0,185.9293,186.1759,185.594,185.6433,37802.0
2024-10-31 11:00:00,188.2,188.44,187.91,188.23,43507.0,185.6137,185.8504,185.3277,185.6433,43507.0
2024-10-31 11:30:00,188.29,188.46,188.24,188.36,30998.0,185.7025,185.8701,185.6532,185.7715,30998.0
2024-10-31 12:00:00,188.38,188.72,188.37,188.67,71140.0,185.7912,186.1266,185.7814,186.0773,71140.0
2024-10-31 12:30:00,188.64,188.66,188.49,188.6,20096.0,186.0477,186.0674,185.8997,186.0082,20096.0
2024-10-31 13:00:00,188.64,188.8,188.63,188.71,169398.0,186.0477,186.2055,186.0378,186.1167,169398.0
2024-10-31 13:30:00,188.65,188.67,188.38,188.53,52159.0,186.0575,186.0773,185.7912,185.9392,52159.0
2024-10-31 14:00:00,188.55,188.59,188.38,188.59,68196.0,185.9589,185.9983,185.7912,185.9983,68196.0
2024-10-31 14:30:00,188.58,188.64,188.36,188.64,85921.0,185.9885,186.0477,185.7715,186.0477,85921.0
2024-10-31 15:00:00,188.62,188.66,188.39,188.48,56774.0,186.0279,186.0674,185.8011,185.8899,56774.0
2024-10-31 15:30:00,188.47,188.51,187.67,187.78,396174.0,185.88,185.9194,185.091,185.1995,396174.0
2024-11-01 09:30:00,188.71,189.14,188.33,188.85,74432.0,186.1167,186.5408,185.7419,186.2548,74432.0
2024-11-01 10:00:00,188.93,189.44,188.7,189.44,529191.0,186.3337,186.8367,186.1068,186.8367,529191.0
2024-11-01 10:30:00,189.46,189.47,188.72,189.05,76969.0,186.8564,186.8663,186.1266,186.452,76969.0
2024-11-01 11:00:00,189.05,189.18,188.96,189.15,12067.0,186.452,186.5802,186.3633,186.5507,12067.0
2024-11-01 11:30:00,189.08,189.12,188.64,188.67,31693.0,186.4816,186.5211,186.0477,186.0773,31693.0
2024-11-01 12:00:00,188.74,188.85,188.57,188.58,52831.0,186.1463,186.2548,185.9786,185.9885,52831.0
2024-11-01 12:30:00,188.62,188.78,188.32,188.36,62309.0,186.0279,186.1857,185.7321,185.7715,62309.0
2024-11-01 13:00:00,188.37,188.61,188.25,188.48,30951.0,185.7814,186.0181,185.663,185.8899,30951.0
2024-11-01 13:30:00,188.51,188.51,187.95,187.98,37740.0,185.9194,185.9194,185.3671,185.3967,37740.0
2024-11-01 14:00:00,187.97,188.17,187.85,188.17,21079.0,185.3869,185.5841,185.2685,185.5841,21079.0
2024-11-01 14:30:00,188.14,188.33,188.08,188.24,31314.0,185.5545,185.7419,185.4954,185.6532,31314.0
2024-11-01 15:00:00,188.26,188.38,188.05,188.08,407234.0,185.6729,185.7912,185.4658,185.4954,407234.0
2024-11-01 15:30:00,188.04,188.11,187.66,187.77,182927.0,185.4559,185.5249,185.0811,185.1896,182927.0
2024-11-04 09:30:00,187.95,188.3,187.77,188.27,91700.0,185.3671,185.7123,185.1896,185.6827,91700.0
2024-11-04 10:00:00,188.25,188.45,188.18,188.32,100013.0,185.663,185.8603,185.594,185.7321,100013.0
2024-11-04 10:30:00,188.42,188.43,188.0,188.02,70584.0,185.8307,185.8405,185.4165,185.4362,70584.0
2024-11-04 11:00:00,188.01,188.11,187.77,187.78,157780.0,185.4263,185.5249,185.1896,185.1995,157780.0
2024-11-04 11:30:00,187.75,187.75,186.98,187.13,76732.0,185.1699,185.1699,184.4105,184.5584,76732.0
2024-11-04 12:00:00,187.15,187.66,186.94,187.61,32930.0,184.5781,185.0811,184.371,185.0318,32930.0
2024-11-04 12:30:00,187.66,187.81,187.62,187.73,44166.0,185.0811,185.2291,185.0417,185.1502,44166.0
2024-11-04 13:00:00,187.71,187.77,187.29,187.69,45047.0,185.1304,185.1896,184.7162,185.1107,45047.0
2024-11-04 13:30:00,187.66,187.82,187.62,187.64,223490.0,185.0811,185.2389,185.0417,185.0614,223490.0
2024-11-04 14:00:00,187.65,187.77,187.5,187.5,26830.0,185.0713,185.1896,184.9233,184.9233,26830.0
2024-11-04 14:30:00,187.48,187.67,187.44,187.56,80145.0,184.9036,185.091,184.8642,184.9825,80145.0
2024-11-04 15:00:00,187.53,187.64,187.46,187.56,45439.0,184.9529,185.0614,184.8839,184.9825,45439.0
2024-11-04 15:30:00,187.54,187.57,187.34,187.54,166466.0,184.9628,184.9924,184.7655,184.9628,166466.0
2024-11-05 09:30:00,187.62,188.45,187.24,188.44,154575.0,185.0417,185.8603,184.6669,185.8504,154575.0
2024-11-05 10:00:00,188.47,188.77,188.28,188.64,57591.0,185.88,186.1759,185.6926,186.0477,57591.0
2024-11-05 10:30:00,188.62,189.14,188.61,188.71,40427.0,186.0279,186.5408,186.0181,186.1167,40427.0
2024-11-05 11:00:00,188.7,188.91,188.65,188.76,56094.0,186.1068,186.314,186.0575,186.166,56094.0
2024-11-05 11:30:00,188.81,188.95,188.79,188.89,16212.0,186.2153,186.3534,186.1956,186.2942,16212.0
2024-11-05 12:00:00,188.86,189.1,188.82,188.96,16809.0,186.2646,186.5013,186.2252,186.3633,16809.0
2024-11-05 12:30:00,188.98,189.23,188.98,189.14,22476.0,186.383,186.6296,186.383,186.5408,22476.0
2024-11-05 13:00:00,189.15,189.24,188.96,189.03,23594.0,186.5507,186.6394,186.3633,186.4323,23594.0
2024-11-05 13:30:00,189.03,189.1,188.84,189.03,40142.0,186.4323,186.5013,186.2449,186.4323,40142.0
2024-11-05 14:00:00,189.02,189.2,189.02,189.04,22323.0,186.4224,186.6,186.4224,186.4422,22323.0
2024-11-05 14:30:00,189.0,189.17,188.9,188.96,59381.0,186.4027,186.5704,186.3041,186.3633,59381.0
2024-11-05 15:00:00,188.95,189.17,188.9,189.08,55131.0,186.3534,186.5704,186.3041,186.4816,55131.0
2024-11-05 15:30:00,189.1,189.62,189.05,189.6,242642.0,186.5013,187.0142,186.452,186.9945,242642.0
2024-11-06 09:30:00,194.71,194.82,193.09,193.38,338157.0,192.0342,192.1427,190.4365,190.7225,338157.0
2024-11-06 10:00:00,193.41,193.95,193.38,193.81,466580.0,190.7521,191.2847,190.7225,191.1466,466580.0
2024-11-06 10:30:00,193.81,193.81,193.22,193.49,159541.0,191.1466,191.1466,190.5647,190.831,159541.0
2024-11-06 11:00:00,193.49,193.98,193.42,193.9,157240.0,190.831,191.3143,190.762,191.2354,157240.0
2024-11-06 11:30:00,193.93,194.11,193.85,194.09,207597.0,191.265,191.4425,191.1861,191.4228,207597.0
2024-11-06 12:00:00,194.07,194.2,193.87,194.03,118690.0,191.403,191.5313,191.2058,191.3636,118690.0
2024-11-06 12:30:00,194.03,194.36,194.02,194.32,49644.0,191.3636,191.6891,191.3537,191.6496,49644.0
2024-11-06 13:00:00,194.32,194.59,194.23,194.56,152991.0,191.6496,191.9159,191.5608,191.8863,152991.0
2024-11-06 13:30:00,194.56,194.76,194.55,194.67,46538.0,191.8863,192.0836,191.8764,191.9948,46538.0
2024-11-06 14:00:00,194.69,194.78,194.57,194.7,69833.0,192.0145,192.1033,191.8962,192.0244,69833.0
2024-11-06 14:30:00,194.68,194.79,194.51,194.63,108528.0,192.0047,192.1131,191.837,191.9553,108528.0
2024-11-06 15:00:00,194.61,195.04,194.61,194.91,78671.0,191.9356,192.3597,191.9356,192.2315,78671.0
2024-11-06 15:30:00,194.93,195.16,194.77,194.84,719530.0,192.2512,192.4781,192.0934,192.1625,719530.0
2024-11-07 09:30:00,194.98,195.14,194.28,194.51,172152.0,192.3005,192.4583,191.6102,191.837,172152.0
2024-11-07 10:00:00,194.56,194.74,194.42,194.7,126828.0,191.8863,192.0638,191.7482,192.0244,126828.0
2024-11-07 10:30:00,194.72,194.9,194.66,194.71,34724.0,192.0441,192.2216,191.9849,192.0342,34724.0
2024-11-07 11:00:00,194.75,194.75,194.34,194.37,110905.0,192.0737,192.0737,191.6693,191.6989,110905.0
2024-11-07 11:30:00,194.38,194.48,194.28,194.39,26718.0,191.7088,191.8074,191.6102,191.7186,26718.0
2024-11-07 12:00:00,194.39,194.71,194.36,194.7,78203.0,191.7186,192.0342,191.6891,192.0244,78203.0
2024-11-07 12:30:00,194.7,194.73,194.61,194.64,149641.0,192.0244,192.054,191.9356,191.9652,149641.0
2024-11-07 13:00:00,194.64,194.65,194.44,194.44,40850.0,191.9652,191.9751,191.768,191.768,40850.0
2024-11-07 13:30:00,194.43,194.44,194.23,194.36,50018.0,191.7581,191.768,191.5608,191.6891,50018.0
2024-11-07 14:00:00,194.39,194.55,194.13,194.28,55931.0,191.7186,191.8764,191.4622,191.6102,55931.0
2024-11-07 14:30:00,194.28,194.57,193.92,194.57,62885.0,191.6102,191.8962,191.2551,191.8962,62885.0
2024-11-07 15:00:00,194.57,194.83,194.39,194.64,113261.0,191.8962,192.1526,191.7186,191.9652,113261.0
2024-11-07 15:30:00,194.7,194.74,194.26,194.28,163468.0,192.0244,192.0638,191.5904,191.6102,163468.0
2024-11-08 09:30:00,194.56,194.9,194.28,194.87,67025.0,191.8863,192.2216,191.6102,192.192,67025.0
2024-11-08 10:00:00,194.85,195.32,194.75,195.24,89895.0,192.1723,192.6359,192.0737,192.557,89895.0
2024-11-08 10:30:00,195.26,195.56,195.22,195.56,101617.0,192.5767,192.8726,192.5372,192.8726,101617.0
2024-11-08 11:00:00,195.56,195.67,195.37,195.38,303217.0,192.8726,192.9811,192.6852,192.695,303217.0
2024-11-08 11:30:00,195.39,195.4,195.12,195.16,49276.0,192.7049,192.7148,192.4386,192.4781,49276.0
2024-11-08 12:00:00,195.16,195.26,195.04,195.2,70290.0,192.4781,192.5767,192.3597,192.5175,70290.0
2024-11-08 12:30:00,195.19,195.43,195.18,195.41,49346.0,192.5077,192.7444,192.4978,192.7246,49346.0
2024-11-08 13:00:00,195.4,195.43,195.25,195.28,52228.0,192.7148,192.7444,192.5668,192.5964,52228.0
2024-11-08 13:30:00,195.27,195.63,195.23,195.62,103451.0,192.5866,192.9416,192.5471,192.9317,103451.0
2024-11-08 14:00:00,195.56,195.72,195.51,195.69,27404.0,192.8726,193.0304,192.8233,193.0008,27404.0
2024-11-08 14:30:00,195.69,195.85,195.67,195.68,25118.0,193.0008,193.1586,192.9811,192.9909,25118.0
2024-11-08 15:00:00,195.59,195.65,195.44,195.46,45188.0,192.9022,192.9613,192.7542,192.7739,45188.0
2024-11-08 15:30:00,195.47,195.48,195.22,195.39,241211.0,192.7838,192.7937,192.5372,192.7049,241211.0
2024-11-11 09:30:00,196.04,197.08,196.04,197.07,106232.0,193.346,194.3717,193.346,194.3618,106232.0
2024-11-11 10:00:00,197.11,197.21,196.74,196.87,179556.0,194.4013,194.4999,194.0364,194.1646,179556.0
2024-11-11 10:30:00,196.84,197.02,196.72,197.02,72826.0,194.135,194.3125,194.0166,194.3125,72826.0
2024-11-11 11:00:00,197.01,197.1,196.79,196.86,49415.0,194.3026,194.3914,194.0857,194.1547,49415.0
2024-11-11 11:30:00,196.86,197.17,196.79,197.17,98476.0,194.1547,194.4604,194.0857,194.4604,98476.0
2024-11-11 12:00:00,197.13,197.16,196.99,197.02,24852.0,194.421,194.4506,194.2829,194.3125,24852.0
2024-11-11 12:30:00,197.0,197.01,196.89,196.89,59815.0,194.2928,194.3026,194.1843,194.1843,59815.0
2024-11-11 13:00:00,196.84,196.84,196.45,196.57,19711.0,194.135,194.135,193.7503,193.8687,19711.0
2024-11-11 13:30:00,196.55,196.6,196.43,196.5,35596.0,193.849,193.8983,193.7306,193.7996,35596.0
2024-11-11 14:00:00,196.51,196.58,196.43,196.54,24753.0,193.8095,193.8785,193.7306,193.8391,24753.0
2024-11-11 14:30:00,196.53,196.58,196.44,196.55,44496.0,193.8292,193.8785,193.7405,193.849,44496.0
2024-11-11 15:00:00,196.54,196.54,196.38,196.41,41514.0,193.8391,193.8391,193.6813,193.7109,41514.0
2024-11-11 15:30:00,196.42,196.46,196.27,196.44,311802.0,193.7207,193.7602,193.5728,193.7405,311802.0
2024-11-12 09:30:00,196.07,196.37,196.04,196.08,141956.0,193.3756,193.6714,193.346,193.3854,141956.0
2024-11-12 10:00:00,196.06,196.1,195.67,195.68,63948.0,193.3657,193.4051,192.9811,192.9909,63948.0
2024-11-12 10:30:00,195.65,195.74,195.34,195.38,69218.0,192.9613,193.0501,192.6556,192.695,69218.0
2024-11-12 11:00:00,195.38,195.4,195.21,195.22,34902.0,192.695,192.7148,192.5274,192.5372,34902.0
2024-11-12 11:30:00,195.22,195.26,194.9,194.9,67291.0,192.5372,192.5767,192.2216,192.2216,67291.0
2024-11-12 12:00:00,194.91,194.99,194.8,194.93,50901.0,192.2315,192.3104,192.123,192.2512,50901.0
2024-11-12 12:30:00,194.92,194.96,194.48,194.55,29555.0,192.2414,192.2808,191.8074,191.8764,29555.0
2024-11-12 13:00:00,194.53,194.81,194.49,194.81,24138.0,191.8567,192.1329,191.8173,192.1329,24138.0
2024-11-12 13:30:00,194.81,195.35,194.81,195.27,63154.0,192.1329,192.6655,192.1329,192.5866,63154.0
2024-11-12 14:00:00,195.31,195.49,195.29,195.45,48519.0,192.626,192.8035,192.6063,192.7641,48519.0
2024-11-12 14:30:00,195.43,195.51,195.38,195.45,66216.0,192.7444,192.8233,192.695,192.7641,66216.0
2024-11-12 15:00:00,195.4,195.45,195.18,195.25,36426.0,192.7148,192.7641,192.4978,192.5668,36426.0
2024-11-12 15:30:00,195.23,195.25,194.91,194.98,872255.0,192.5471,192.5668,192.2315,192.3005,872255.0
2024-11-13 09:30:00,195.22,195.5,195.02,195.42,175635.0,192.5372,192.8134,192.34,192.7345,175635.0
2024-11-13 10:00:00,195.41,195.42,194.79,195.29,97530.0,192.7246,192.7345,192.1131,192.6063,97530.0
2024-11-13 10:30:00,195.27,195.74,195.24,195.64,218923.0,192.5866,193.0501,192.557,192.9515,218923.0
2024-11-13 11:00:00,195.64,195.69,195.5,195.69,24919.0,192.9515,193.0008,192.8134,193.0008,24919.0
2024-11-13 11:30:00,195.66,195.86,195.58,195.66,30497.0,192.9712,193.1684,192.8923,192.9712,30497.0
2024-11-13 12:00:00,195.65,195.77,195.48,195.54,118614.0,192.9613,193.0797,192.7937,192.8528,118614.0
2024-11-13 12:30:00,195.54,195.71,195.51,195.63,25189.0,192.8528,193.0205,192.8233,192.9416,25189.0
2024-11-13 13:00:00,195.63,195.68,195.33,195.47,79575.0,192.9416,192.9909,192.6457,192.7838,79575.0
2024-11-13 13:30:00,195.46,195.55,195.33,195.33,218656.0,192.7739,192.8627,192.6457,192.6457,218656.0
2024-11-13 14:00:00,195.35,195.5,195.22,195.22,34780.0,192.6655,192.8134,192.5372,192.5372,34780.0
2024-11-13 14:30:00,195.2,195.25,194.98,195.01,75271.0,192.5175,192.5668,192.3005,192.3301,75271.0
2024-11-13 15:00:00,194.99,195.35,194.87,195.27,102519.0,192.3104,192.6655,192.192,192.5866,102519.0
2024-11-13 15:30:00,195.28,195.47,195.01,195.13,250325.0,192.5964,192.7838,192.3301,192.4485,250325.0
2024-11-14 09:30:00,195.46,195.66,194.93,195.19,124174.0,192.7739,192.9712,192.2512,192.5077,124174.0
2024-11-14 10:00:00,195.21,195.22,194.8,195.07,235590.0,192.5274,192.5372,192.123,192.3893,235590.0
2024-11-14 10:30:00,195.06,195.19,194.89,194.95,37423.0,192.3794,192.5077,192.2118,192.2709,37423.0
2024-11-14 11:00:00,194.93,195.04,194.78,194.94,111048.0,192.2512,192.3597,192.1033,192.2611,111048.0
2024-11-14 11:30:00,194.95,194.97,194.44,194.5,349322.0,192.2709,192.2907,191.768,191.8271,349322.0
2024-11-14 12:00:00,194.49,194.53,194.18,194.21,109524.0,191.8173,191.8567,191.5115,191.5411,109524.0
2024-11-14 12:30:00,194.19,194.36,193.96,194.32,75244.0,191.5214,191.6891,191.2946,191.6496,75244.0
2024-11-14 13:00:00,194.33,194.48,194.27,194.27,54942.0,191.6595,191.8074,191.6003,191.6003,54942.0
2024-11-14 13:30:00,194.23,194.24,193.99,194.03,25712.0,191.5608,191.5707,191.3241,191.3636,25712.0
2024-11-14 14:00:00,194.03,194.49,194.02,194.49,35768.0,191.3636,191.8173,191.3537,191.8173,35768.0
2024-11-14 14:30:00,194.5,194.67,194.43,194.57,41331.0,191.8271,191.9948,191.7581,191.8962,41331.0
2024-11-14 15:00:00,194.53,194.53,193.83,194.26,132337.0,191.8567,191.8567,191.1663,191.5904,132337.0
2024-11-14 15:30:00,194.26,194.26,193.7,193.82,311471.0,191.5904,191.5904,191.0381,191.1565,311471.0
2024-11-15 09:30:00,193.32,193.97,193.23,193.42,468106.0,190.6633,191.3044,190.5746,190.762,468106.0
2024-11-15 10:00:00,193.35,193.4,192.96,193.17,136436.0,190.6929,190.7422,190.3083,190.5154,136436.0
2024-11-15 10:30:00,193.11,193.15,192.75,192.85,75191.0,190.4562,190.4957,190.1012,190.1998,75191.0
2024-11-15 11:00:00,192.83,193.29,192.79,193.22,98841.0,190.1801,190.6338,190.1406,190.5647,98841.0
2024-11-15 11:30:00,193.2,193.2,192.73,193.06,83303.0,190.545,190.545,190.0815,190.4069,83303.0
2024-11-15 12:00:00,193.07,193.1,192.86,192.87,25720.0,190.4168,190.4464,190.2097,190.2195,25720.0
2024-11-15 12:30:00,192.8,192.99,192.69,192.99,22321.0,190.1505,190.3379,190.042,190.3379,22321.0
2024-11-15 13:00:00,192.97,193.14,192.9,193.05,22026.0,190.3182,190.4858,190.2491,190.3971,22026.0
2024-11-15 13:30:00,193.03,193.03,192.7,192.85,23501.0,190.3773,190.3773,190.0519,190.1998,23501.0
2024-11-15 14:00:00,192.85,192.92,192.7,192.75,324606.0,190.1998,190.2688,190.0519,190.1012,324606.0
2024-11-15 14:30:00,192.77,193.15,192.72,192.93,56749.0,190.1209,190.4957,190.0716,190.2787,56749.0
2024-11-15 15:00:00,192.92,193.21,192.88,192.88,57334.0,190.2688,190.5549,190.2294,190.2294,57334.0
2024-11-15 15:30:00,192.91,193.21,192.84,192.98,256975.0,190.259,190.5549,190.1899,190.328,256975.0
2024-11-18 09:30:00,193.25,193.59,192.95,193.36,173482.0,190.5943,190.9296,190.2984,190.7028,173482.0
2024-11-18 10:00:00,193.37,193.62,193.25,193.38,742589.0,190.7127,190.9592,190.5943,190.7225,742589.0
2024-11-18 10:30:00,193.33,193.69,193.31,193.68,194908.0,190.6732,191.0283,190.6535,191.0184,194908.0
2024-11-18 11:00:00,193.69,194.0,193.66,193.86,42854.0,191.0283,191.334,190.9987,191.1959,42854.0
2024-11-18 11:30:00,193.89,194.14,193.89,193.94,62507.0,191.2255,191.4721,191.2255,191.2748,62507.0
2024-11-18 12:00:00,193.92,194.12,193.87,194.08,114304.0,191.2551,191.4524,191.2058,191.4129,114304.0
2024-11-18 12:30:00,194.05,194.3,194.05,194.3,25907.0,191.3833,191.6299,191.3833,191.6299,25907.0
2024-11-18 13:00:00,194.24,194.24,194.0,194.04,16931.0,191.5707,191.5707,191.334,191.3735,16931.0
2024-11-18 13:30:00,194.03,194.07,193.76,194.02,79867.0,191.3636,191.403,191.0973,191.3537,79867.0
2024-11-18 14:00:00,194.01,194.05,193.75,193.78,33954.0,191.3439,191.3833,191.0874,191.117,33954.0
2024-11-18 14:30:00,193.77,194.0,193.71,193.94,82378.0,191.1072,191.334,191.048,191.2748,82378.0
2024-11-18 15:00:00,193.94,194.01,193.87,193.94,160258.0,191.2748,191.3439,191.2058,191.2748,160258.0
2024-11-18 15:30:00,193.96,193.97,193.82,193.96,178035.0,191.2946,191.3044,191.1565,191.2946,178035.0
2024-11-19 09:30:00,192.72,192.73,192.04,192.48,117935.0,190.0716,190.0815,189.4009,189.8349,117935.0
2024-11-19 10:00:00,192.38,192.74,192.36,192.74,116391.0,189.7363,190.0913,189.7165,190.0913,116391.0
2024-11-19 10:30:00,192.74,193.24,192.71,193.16,173808.0,190.0913,190.5844,190.0617,190.5055,173808.0
2024-11-19 11:00:00,193.13,193.48,193.01,193.48,77749.0,190.476,190.8211,190.3576,190.8211,77749.0
2024-11-19 11:30:00,193.48,193.51,193.24,193.46,49363.0,190.8211,190.8507,190.5844,190.8014,49363.0
2024-11-19 12:00:00,193.45,193.47,193.28,193.47,31403.0,190.7916,190.8113,190.6239,190.8113,31403.0
2024-11-19 12:30:00,193.53,193.61,193.38,193.45,33738.0,190.8705,190.9494,190.7225,190.7916,33738.0
2024-11-19 13:00:00,193.44,193.46,193.3,193.35,24565.0,190.7817,190.8014,190.6436,190.6929,24565.0
2024-11-19 13:30:00,193.35,193.74,193.28,193.72,20768.0,190.6929,191.0776,190.6239,191.0579,20768.0
2024-11-19 14:00:00,193.7,193.7,193.5,193.52,74215.0,191.0381,191.0381,190.8409,190.8606,74215.0
2024-11-19 14:30:00,193.52,193.54,193.15,193.23,123758.0,190.8606,190.8803,190.4957,190.5746,123758.0
2024-11-19 15:00:00,193.23,193.35,193.16,193.3,45303.0,190.5746,190.6929,190.5055,190.6436,45303.0
2024-11-19 15:30:00,193.3,193.38,193.18,193.27,224163.0,190.6436,190.7225,190.5253,190.614,224163.0
2024-11-20 09:30:00,193.57,193.64,192.88,193.2,125561.0,190.9099,190.979,190.2294,190.545,125561.0
2024-11-20 10:00:00,193.2,193.32,192.64,192.99,151204.0,190.545,190.6633,189.9927,190.3379,151204.0
2024-11-20 10:30:00,192.98,193.27,192.92,193.15,80183.0,190.328,190.614,190.2688,190.4957,80183.0
2024-11-20 11:00:00,193.16,193.16,192.74,192.75,81207.0,190.5055,190.5055,190.0913,190.1012,81207.0
2024-11-20 11:30:00,192.76,193.36,192.69,193.26,46730.0,190.111,190.7028,190.042,190.6042,46730.0
2024-11-20 12:00:00,193.26,193.3,192.81,193.02,37623.0,190.6042,190.6436,190.1604,190.3675,37623.0
2024-11-20 12:30:00,193.0,193.45,192.99,193.13,97659.0,190.3477,190.7916,190.3379,190.476,97659.0
2024-11-20 13:00:00,193.14,193.29,193.01,193.27,32410.0,190.4858,190.6338,190.3576,190.614,32410.0
2024-11-20 13:30:00,193.24,193.24,192.9,193.03,56817.0,190.5844,190.5844,190.2491,190.3773,56817.0
2024-11-20 14:00:00,193.01,193.17,192.94,193.16,84643.0,190.3576,190.5154,190.2886,190.5055,84643.0
2024-11-20 14:30:00,193.13,193.45,193.13,193.34,87654.0,190.476,190.7916,190.476,190.6831,87654.0
2024-11-20 15:00:00,193.28,193.56,193.25,193.54,47386.0,190.6239,190.9001,190.5943,190.8803,47386.0
2024-11-20 15:30:00,193.62,194.09,193.59,193.95,195964.0,190.9592,191.4228,190.9296,191.2847,195964.0
2024-11-21 09:30:00,194.56,194.9,194.06,194.71,89860.0,191.8863,192.2216,191.3932,192.0342,89860.0
2024-11-21 10:00:00,194.7,195.36,194.64,194.89,107571.0,192.0244,192.6753,191.9652,192.2118,107571.0
2024-11-21 10:30:00,194.85,195.98,194.8,195.78,103569.0,192.1723,193.2868,192.123,193.0895,103569.0
2024-11-21 11:00:00,195.82,196.09,195.73,196.03,95438.0,193.129,193.3953,193.0402,193.3361,95438.0
2024-11-21 11:30:00,196.03,196.18,195.87,196.06,38991.0,193.3361,193.484,193.1783,193.3657,38991.0
2024-11-21 12:00:00,195.93,196.25,195.84,196.18,63774.0,193.2375,193.5531,193.1487,193.484,63774.0
2024-11-21 12:30:00,196.21,196.53,196.14,196.45,95619.0,193.5136,193.8292,193.4446,193.7503,95619.0
2024-11-21 13:00:00,196.45,196.62,196.4,196.56,69140.0,193.7503,193.918,193.701,193.8588,69140.0
2024-11-21 13:30:00,196.57,196.59,196.34,196.41,43017.0,193.8687,193.8884,193.6418,193.7109,43017.0
2024-11-21 14:00:00,196.45,196.59,196.37,196.59,106320.0,193.7503,193.8884,193.6714,193.8884,106320.0
2024-11-21 14:30:00,196.59,196.59,196.3,196.41,183607.0,193.8884,193.8884,193.6024,193.7109,183607.0
2024-11-21 15:00:00,196.4,196.5,196.3,196.39,44307.0,193.701,193.7996,193.6024,193.6912,44307.0
2024-11-21 15:30:00,196.39,196.41,196.04,196.08,500529.0,193.6912,193.7109,193.346,193.3854,500529.0
2024-11-22 09:30:00,196.37,197.54,196.37,197.45,100795.0,193.6714,194.8254,193.6714,194.7366,100795.0
2024-11-22 10:00:00,197.43,197.56,196.94,197.1,189304.0,194.7169,194.8451,194.2336,194.3914,189304.0
2024-11-22 10:30:00,197.1,197.58,197.09,197.58,118545.0,194.3914,194.8648,194.3815,194.8648,118545.0
2024-11-22 11:00:00,197.58,197.59,197.18,197.4,98821.0,194.8648,194.8747,194.4703,194.6873,98821.0
2024-11-22 11:30:00,197.41,197.61,197.29,197.61,45050.0,194.6971,194.8944,194.5788,194.8944,45050.0
2024-11-22 12:00:00,197.6,197.87,197.56,197.8,44746.0,194.8845,195.1508,194.8451,195.0818,44746.0
2024-11-22 12:30:00,197.79,197.8,197.52,197.77,51417.0,195.0719,195.0818,194.8056,195.0522,51417.0
2024-11-22 13:00:00,197.8,197.86,197.71,197.73,42081.0,195.0818,195.141,194.993,195.0127,42081.0
2024-11-22 13:30:00,197.72,197.82,197.56,197.74,68544.0,195.0029,195.1015,194.8451,195.0226,68544.0
2024-11-22 14:00:00,197.69,197.74,197.42,197.7,71248.0,194.9733,195.0226,194.707,194.9832,71248.0
2024-11-22 14:30:00,197.7,197.85,197.69,197.74,95505.0,194.9832,195.1311,194.9733,195.0226,95505.0
2024-11-22 15:00:00,197.73,197.73,197.32,197.46,219727.0,195.0127,195.0127,194.6084,194.7465,219727.0
2024-11-22 15:30:00,197.5,197.87,197.45,197.7,358365.0,194.7859,195.1508,194.7366,194.9832,358365.0
2024-11-25 09:30:00,198.84,199.75,198.84,199.67,129729.0,196.1075,197.005,196.1075,196.9261,129729.0
2024-11-25 10:00:00,199.65,199.98,199.28,199.98,119982.0,196.9064,197.2318,196.5414,197.2318,119982.0
2024-11-25 10:30:00,199.95,199.97,199.46,199.57,215027.0,197.2022,197.222,196.719,196.8275,215027.0
2024-11-25 11:00:00,199.57,199.64,199.23,199.24,140779.0,196.8275,196.8965,196.4921,196.502,140779.0
2024-11-25 11:30:00,199.24,199.28,198.96,199.06,224693.0,196.502,196.5414,196.2258,196.3245,224693.0
2024-11-25 12:00:00,199.06,199.34,198.88,198.94,52408.0,196.3245,196.6006,196.1469,196.2061,52408.0
2024-11-25 12:30:00,198.97,199.07,198.73,198.96,78992.0,196.2357,196.3343,195.999,196.2258,78992.0
2024-11-25 13:00:00,198.96,199.29,198.95,199.25,76197.0,196.2258,196.5513,196.216,196.5119,76197.0
2024-11-25 13:30:00,199.25,199.56,199.19,199.54,78026.0,196.5119,196.8176,196.4527,196.7979,78026.0
2024-11-25 14:00:00,199.53,199.55,199.24,199.26,163315.0,196.788,196.8077,196.502,196.5217,163315.0
2024-11-25 14:30:00,199.28,199.31,199.19,199.23,189549.0,196.5414,196.571,196.4527,196.4921,189549.0
2024-11-25 15:00:00,199.24,199.37,199.14,199.32,97508.0,196.502,196.6302,196.4034,196.5809,97508.0
2024-11-25 15:30:00,199.29,199.41,199.14,199.25,334449.0,196.5513,196.6697,196.4034,196.5119,334449.0
2024-11-26 09:30:00,199.15,199.17,198.44,198.66,156279.0,196.4132,196.433,195.713,195.93,156279.0
2024-11-26 10:00:00,198.67,198.7,198.24,198.46,74674.0,195.9398,195.9694,195.5157,195.7327,74674.0
2024-11-26 10:30:00,198.41,198.5,198.16,198.5,135627.0,195.6834,195.7722,195.4368,195.7722,135627.0
2024-11-26 11:00:00,198.48,198.69,198.26,198.69,65593.0,195.7524,195.9596,195.5355,195.9596,65593.0
2024-11-26 11:30:00,198.68,198.77,198.58,198.67,115826.0,195.9497,196.0385,195.8511,195.9398,115826.0
2024-11-26 12:00:00,198.65,198.72,198.47,198.66,43431.0,195.9201,195.9891,195.7426,195.93,43431.0
2024-11-26 12:30:00,198.68,198.8,198.67,198.76,106193.0,195.9497,196.068,195.9398,196.0286,106193.0
2024-11-26 13:00:00,198.8,198.88,198.76,198.81,36108.0,196.068,196.1469,196.0286,196.0779,36108.0
2024-11-26 13:30:00,198.81,198.92,198.75,198.91,52423.0,196.0779,196.1864,196.0187,196.1765,52423.0
2024-11-26 14:00:00,198.9,199.0,198.79,199.0,101233.0,196.1667,196.2653,196.0582,196.2653,101233.0
2024-11-26 14:30:00,199.0,199.07,198.96,199.03,67333.0,196.2653,196.3343,196.2258,196.2949,67333.0
2024-11-26 15:00:00,199.02,199.13,198.98,198.99,216268.0,196.285,196.3935,196.2456,196.2554,216268.0
2024-11-26 15:30:00,198.98,199.37,198.97,199.14,494075.0,196.2456,196.6302,196.2357,196.4034,494075.0
2024-11-27 09:30:00,199.69,200.4,199.69,200.2,114161.0,196.9458,197.6461,196.9458,197.4488,114161.0
2024-11-27 10:00:00,200.18,200.29,199.99,200.0,161805.0,197.4291,197.5376,197.2417,197.2516,161805.0
2024-11-27 10:30:00,200.0,200.11,199.77,199.86,34642.0,197.2516,197.36,197.0247,197.1135,34642.0
2024-11-27 11:00:00,199.84,199.97,199.71,199.71,42467.0,197.0937,197.222,196.9655,196.9655,42467.0
2024-11-27 11:30:00,199.69,199.92,199.64,199.67,37113.0,196.9458,197.1726,196.8965,196.9261,37113.0
2024-11-27 12:00:00,199.65,199.73,199.51,199.67,50952.0,196.9064,196.9853,196.7683,196.9261,50952.0
2024-11-27 12:30:00,199.67,199.67,199.47,199.62,125847.0,196.9261,196.9261,196.7288,196.8768,125847.0
2024-11-27 13:00:00,199.6,199.6,199.43,199.45,97327.0,196.857,196.857,196.6894,196.7091,97327.0
2024-11-27 13:30:00,199.44,199.52,199.39,199.48,160031.0,196.6992,196.7781,196.6499,196.7387,160031.0
2024-11-27 14:00:00,199.48,199.55,199.39,199.39,78440.0,196.7387,196.8077,196.6499,196.6499,78440.0
2024-11-27 14:30:00,199.4,199.5,199.33,199.4,199908.0,196.6598,196.7584,196.5908,196.6598,199908.0
2024-11-27 15:00:00,199.42,199.42,199.25,199.4,124374.0,196.6795,196.6795,196.5119,196.6598,124374.0
2024-11-27 15:30:00,199.39,199.46,199.23,199.3,200108.0,196.6499,196.719,196.4921,196.5612,200108.0
2024-11-29 09:30:00,199.63,200.19,199.56,199.65,79070.0,196.8866,197.4389,196.8176,196.9064,79070.0
2024-11-29 10:00:00,199.63,199.97,199.63,199.95,197399.0,196.8866,197.222,196.8866,197.2022,197399.0
2024-11-29 10:30:00,199.95,200.09,199.77,200.09,50343.0,197.2022,197.3403,197.0247,197.3403,50343.0
2024-11-29 11:00:00,200.08,200.16,199.94,200.11,104004.0,197.3305,197.4094,197.1924,197.36,104004.0
2024-11-29 11:30:00,200.1,200.12,200.0,200.03,89211.0,197.3502,197.3699,197.2516,197.2811,89211.0
2024-11-29 12:00:00,200.04,200.29,200.04,200.18,94087.0,197.291,197.5376,197.291,197.4291,94087.0
2024-11-29 12:30:00,200.19,200.42,199.76,199.84,263194.0,197.4389,197.6658,197.0148,197.0937,263194.0
2024-12-02 09:30:00,199.77,199.97,198.4,198.49,161075.0,197.0247,197.222,195.6735,195.7623,161075.0
2024-12-02 10:00:00,198.5,198.55,198.18,198.42,302764.0,195.7722,195.8215,195.4566,195.6933,302764.0
2024-12-02 10:30:00,198.42,198.55,198.28,198.35,485439.0,195.6933,195.8215,195.5552,195.6242,485439.0
2024-12-02 11:00:00,198.29,198.66,198.2,198.64,40755.0,195.565,195.93,195.4763,195.9102,40755.0
2024-12-02 11:30:00,198.64,198.74,198.48,198.52,66885.0,195.9102,196.0089,195.7524,195.7919,66885.0
2024-12-02 12:00:00,198.55,198.63,198.46,198.49,87419.0,195.8215,195.9004,195.7327,195.7623,87419.0
2024-12-02 12:30:00,198.49,198.77,198.47,198.68,154992.0,195.7623,196.0385,195.7426,195.9497,154992.0
2024-12-02 13:00:00,198.68,198.9,198.66,198.89,47804.0,195.9497,196.1667,195.93,196.1568,47804.0
2024-12-02 13:30:00,198.91,198.94,198.77,198.88,146825.0,196.1765,196.2061,196.0385,196.1469,146825.0
2024-12-02 14:00:00,198.87,198.88,198.64,198.78,90775.0,196.1371,196.1469,195.9102,196.0483,90775.0
2024-12-02 14:30:00,198.78,198.88,198.76,198.87,91795.0,196.0483,196.1469,196.0286,196.1371,91795.0
2024-12-02 15:00:00,198.86,198.94,198.76,198.91,189376.0,196.1272,196.2061,196.0286,196.1765,189376.0
2024-12-02 15:30:00,198.89,198.89,198.59,198.68,401047.0,196.1568,196.1568,195.8609,195.9497,401047.0
2024-12-03 09:30:00,199.0,199.18,198.03,198.2,187601.0,196.2653,196.4428,195.3086,195.4763,187601.0
2024-12-03 10:00:00,198.2,198.21,197.99,198.07,99875.0,195.4763,195.4861,195.2692,195.3481,99875.0
2024-12-03 10:30:00,197.98,197.98,197.81,197.85,119858.0,195.2593,195.2593,195.0916,195.1311,119858.0
2024-12-03 11:00:00,197.87,197.91,197.62,197.75,65505.0,195.1508,195.1903,194.9043,195.0325,65505.0
2024-12-03 11:30:00,197.71,197.76,197.57,197.63,69276.0,194.993,195.0423,194.8549,194.9141,69276.0
2024-12-03 12:00:00,197.63,197.94,197.62,197.93,37024.0,194.9141,195.2199,194.9043,195.21,37024.0
2024-12-03 12:30:00,197.93,198.15,197.92,198.07,61131.0,195.21,195.427,195.2001,195.3481,61131.0
2024-12-03 13:00:00,198.08,198.1,197.98,198.03,62649.0,195.3579,195.3777,195.2593,195.3086,62649.0
2024-12-03 13:30:00,198.02,198.03,197.83,197.89,54569.0,195.2988,195.3086,195.1114,195.1705,54569.0
2024-12-03 14:00:00,197.88,197.93,197.77,197.93,86436.0,195.1607,195.21,195.0522,195.21,86436.0
2024-12-03 14:30:00,197.93,198.07,197.92,198.0,152895.0,195.21,195.3481,195.2001,195.279,152895.0
2024-12-03 15:00:00,197.98,197.98,197.9,197.93,103013.0,195.2593,195.2593,195.1804,195.21,103013.0
2024-12-03 15:30:00,197.92,197.93,197.55,197.56,383785.0,195.2001,195.21,194.8352,194.8451,383785.0
2024-12-04 09:30:00,197.72,197.77,197.17,197.41,199146.0,195.0029,195.0522,194.4604,194.6971,199146.0
2024-12-04 10:00:00,197.39,197.39,196.7,196.92,267917.0,194.6774,194.6774,193.9969,194.2139,267917.0
2024-12-04 10:30:00,196.91,197.07,196.84,197.0,89657.0,194.204,194.3618,194.135,194.2928,89657.0
2024-12-04 11:00:00,197.01,197.31,197.0,197.25,206988.0,194.3026,194.5985,194.2928,194.5393,206988.0
2024-12-04 11:30:00,197.23,197.41,197.19,197.24,72852.0,194.5196,194.6971,194.4802,194.5295,72852.0
2024-12-04 12:00:00,197.25,197.25,197.03,197.08,110046.0,194.5393,194.5393,194.3224,194.3717,110046.0
2024-12-04 12:30:00,197.06,197.2,197.02,197.16,95690.0,194.352,194.49,194.3125,194.4506,95690.0
2024-12-04 13:00:00,197.16,197.16,196.87,196.89,91885.0,194.4506,194.4506,194.1646,194.1843,91885.0
2024-12-04 13:30:00,196.88,197.04,196.61,196.88,58007.0,194.1744,194.3322,193.9081,194.1744,58007.0
2024-12-04 14:00:00,196.85,197.08,196.81,197.0,103535.0,194.1448,194.3717,194.1054,194.2928,103535.0
2024-12-04 14:30:00,196.99,197.15,196.97,197.05,161448.0,194.2829,194.4407,194.2632,194.3421,161448.0
2024-12-04 15:00:00,197.03,197.3,197.03,197.21,223754.0,194.3224,194.5887,194.3224,194.4999,223754.0
2024-12-04 15:30:00,197.22,197.43,197.16,197.37,213267.0,194.5098,194.7169,194.4506,194.6577,213267.0
2024-12-05 09:30:00,197.33,197.57,197.1,197.57,136415.0,194.6182,194.8549,194.3914,194.8549,136415.0
2024-12-05 10:00:00,197.58,197.67,196.91,196.91,86434.0,194.8648,194.9536,194.204,194.204,86434.0
2024-12-05 10:30:00,196.86,197.16,196.74,196.95,145364.0,194.1547,194.4506,194.0364,194.2435,145364.0
2024-12-05 11:00:00,196.94,197.11,196.84,197.11,62310.0,194.2336,194.4013,194.135,194.4013,62310.0
2024-12-05 11:30:00,197.11,197.11,196.91,197.04,57456.0,194.4013,194.4013,194.204,194.3322,57456.0
2024-12-05 12:00:00,197.04,197.1,196.88,196.91,70368.0,194.3322,194.3914,194.1744,194.204,70368.0
2024-12-05 12:30:00,196.93,197.19,196.91,197.17,55561.0,194.2237,194.4802,194.204,194.4604,55561.0
2024-12-05 13:00:00,197.18,197.21,196.89,197.0,57193.0,194.4703,194.4999,194.1843,194.2928,57193.0
2024-12-05 13:30:00,197.02,197.16,196.93,197.11,71834.0,194.3125,194.4506,194.2237,194.4013,71834.0
2024-12-05 14:00:00,197.1,197.1,196.87,196.87,79328.0,194.3914,194.3914,194.1646,194.1646,79328.0
2024-12-05 14:30:00,196.83,197.0,196.82,196.9,365415.0,194.1251,194.2928,194.1153,194.1942,365415.0
2024-12-05 15:00:00,196.83,196.93,196.76,196.84,48981.0,194.1251,194.2237,194.0561,194.135,48981.0
2024-12-05 15:30:00,196.84,196.99,196.5,196.6,317405.0,194.135,194.2829,193.7996,193.8983,317405.0
2024-12-06 09:30:00,196.96,197.18,196.4,196.6,241328.0,194.2533,194.4703,193.701,193.8983,241328.0
2024-12-06 10:00:00,196.62,196.66,196.32,196.43,383230.0,193.918,193.9574,193.6221,193.7306,383230.0
2024-12-06 10:30:00,196.42,196.64,196.33,196.6,145748.0,193.7207,193.9377,193.632,193.8983,145748.0
2024-12-06 11:00:00,196.58,196.58,196.05,196.12,55307.0,193.8785,193.8785,193.3558,193.4249,55307.0
2024-12-06 11:30:00,196.11,196.27,196.08,196.21,33860.0,193.415,193.5728,193.3854,193.5136,33860.0
2024-12-06 12:00:00,196.19,196.19,195.86,195.96,45144.0,193.4939,193.4939,193.1684,193.2671,45144.0
2024-12-06 12:30:00,195.94,195.99,195.82,195.96,49659.0,193.2473,193.2967,193.129,193.2671,49659.0
2024-12-06 13:00:00,195.95,196.24,195.94,196.03,67235.0,193.2572,193.5432,193.2473,193.3361,67235.0
2024-12-06 13:30:00,195.98,196.1,195.9,196.03,76192.0,193.2868,193.4051,193.2079,193.3361,76192.0
2024-12-06 14:00:00,196.03,196.05,195.75,195.79,77150.0,193.3361,193.3558,193.06,193.0994,77150.0
2024-12-06 14:30:00,195.8,195.89,195.73,195.82,225522.0,193.1093,193.198,193.0402,193.129,225522.0
2024-12-06 15:00:00,195.8,195.89,195.76,195.85,107977.0,193.1093,193.198,193.0698,193.1586,107977.0
2024-12-06 15:30:00,195.85,196.03,195.78,195.93,287272.0,193.1586,193.3361,193.0895,193.2375,287272.0
2024-12-09 09:30:00,196.2,196.44,195.99,196.16,327276.0,193.5038,193.7405,193.2967,193.4643,327276.0
2024-12-09 10:00:00,196.19,196.22,195.83,195.93,94592.0,193.4939,193.5235,193.1389,193.2375,94592.0
2024-12-09 10:30:00,195.95,196.05,195.57,195.64,333397.0,193.2572,193.3558,192.8824,192.9515,333397.0
2024-12-09 11:00:00,195.64,195.65,195.41,195.58,103310.0,192.9515,192.9613,192.7246,192.8923,103310.0
2024-12-09 11:30:00,195.54,195.75,195.41,195.67,64666.0,192.8528,193.06,192.7246,192.9811,64666.0
2024-12-09 12:00:00,195.66,195.66,195.29,195.4,57801.0,192.9712,192.9712,192.6063,192.7148,57801.0
2024-12-09 12:30:00,195.39,195.47,195.24,195.24,89154.0,192.7049,192.7838,192.557,192.557,89154.0
2024-12-09 13:00:00,195.22,195.35,195.16,195.19,28051.0,192.5372,192.6655,192.4781,192.5077,28051.0
2024-12-09 13:30:00,195.19,195.49,195.18,195.38,40743.0,192.5077,192.8035,192.4978,192.695,40743.0
2024-12-09 14:00:00,195.36,195.36,195.19,195.34,109446.0,192.6753,192.6753,192.5077,192.6556,109446.0
2024-12-09 14:30:00,195.35,195.45,195.17,195.2,106536.0,192.6655,192.7641,192.4879,192.5175,106536.0
2024-12-09 15:00:00,195.2,195.21,194.96,195.04,191902.0,192.5175,192.5274,192.2808,192.3597,191902.0
2024-12-09 15:30:00,195.04,195.12,194.61,194.71,335489.0,192.3597,192.4386,191.9356,192.0342,335489.0
2024-12-10 09:30:00,194.7,194.78,193.26,193.63,141475.0,192.0244,192.1033,190.6042,190.9691,141475.0
2024-12-10 10:00:00,193.67,193.71,193.29,193.67,104680.0,191.0085,191.048,190.6338,191.0085,104680.0
2024-12-10 10:30:00,193.68,194.43,193.68,194.38,246054.0,191.0184,191.7581,191.0184,191.7088,246054.0
2024-12-10 11:00:00,194.37,194.62,194.3,194.59,79728.0,191.6989,191.9455,191.6299,191.9159,79728.0
2024-12-10 11:30:00,194.58,194.64,194.3,194.32,64404.0,191.906,191.9652,191.6299,191.6496,64404.0
2024-12-10 12:00:00,194.33,194.42,194.22,194.26,64034.0,191.6595,191.7482,191.551,191.5904,64034.0
2024-12-10 12:30:00,194.26,194.53,194.22,194.32,81764.0,191.5904,191.8567,191.551,191.6496,81764.0
2024-12-10 13:00:00,194.26,194.39,194.2,194.27,42797.0,191.5904,191.7186,191.5313,191.6003,42797.0
2024-12-10 13:30:00,194.23,194.36,194.18,194.27,90014.0,191.5608,191.6891,191.5115,191.6003,90014.0
2024-12-10 14:00:00,194.27,194.3,194.12,194.28,102768.0,191.6003,191.6299,191.4524,191.6102,102768.0
2024-12-10 14:30:00,194.28,194.59,194.23,194.55,271953.0,191.6102,191.9159,191.5608,191.8764,271953.0
2024-12-10 15:00:00,194.57,194.63,194.11,194.13,92700.0,191.8962,191.9553,191.4425,191.4622,92700.0
2024-12-10 15:30:00,194.12,194.13,193.6,193.82,465160.0,191.4524,191.4622,190.9395,191.1565,465160.0
2024-12-11 09:30:00,194.4,194.4,193.7,193.71,197865.0,191.7285,191.7285,191.0381,191.048,197865.0
2024-12-11 10:00:00,193.69,193.88,193.51,193.72,184509.0,191.0283,191.2157,190.8507,191.0579,184509.0
2024-12-11 10:30:00,193.73,193.78,193.46,193.68,616037.0,191.0677,191.117,190.8014,191.0184,616037.0
2024-12-11 11:00:00,193.68,193.69,193.41,193.65,194655.0,191.0184,191.0283,190.7521,190.9888,194655.0
2024-12-11 11:30:00,193.66,193.95,193.6,193.75,143485.0,190.9987,191.2847,190.9395,191.0874,143485.0
2024-12-11 12:00:00,193.76,193.85,193.55,193.55,65266.0,191.0973,191.1861,190.8902,190.8902,65266.0
2024-12-11 12:30:00,193.5,193.7,193.48,193.68,98476.0,190.8409,191.0381,190.8211,191.0184,98476.0
2024-12-11 13:00:00,193.69,193.85,193.66,193.81,61632.0,191.0283,191.1861,190.9987,191.1466,61632.0
2024-12-11 13:30:00,193.8,193.82,193.54,193.56,89823.0,191.1368,191.1565,190.8803,190.9001,89823.0
2024-12-11 14:00:00,193.54,193.69,193.51,193.69,178144.0,190.8803,191.0283,190.8507,191.0283,178144.0
2024-12-11 14:30:00,193.7,193.85,193.66,193.79,132829.0,191.0381,191.1861,190.9987,191.1269,132829.0
2024-12-11 15:00:00,193.78,193.81,193.55,193.62,249849.0,191.117,191.1466,190.8902,190.9592,249849.0
2024-12-11 15:30:00,193.62,193.66,193.37,193.43,213935.0,190.9592,190.9987,190.7127,190.7718,213935.0
2024-12-12 09:30:00,193.47,193.65,193.18,193.42,125047.0,190.8113,190.9888,190.5253,190.762,125047.0
2024-12-12 10:00:00,193.44,193.48,193.08,193.34,102859.0,190.7817,190.8211,190.4266,190.6831,102859.0
2024-12-12 10:30:00,193.34,193.47,193.05,193.35,72642.0,190.6831,190.8113,190.3971,190.6929,72642.0
2024-12-12 11:00:00,193.32,193.5,193.22,193.46,56520.0,190.6633,190.8409,190.5647,190.8014,56520.0
2024-12-12 11:30:00,193.42,193.47,193.13,193.14,62316.0,190.762,190.8113,190.476,190.4858,62316.0
2024-12-12 12:00:00,193.13,193.41,193.12,193.24,207188.0,190.476,190.7521,190.4661,190.5844,207188.0
2024-12-12 12:30:00,193.24,193.25,192.97,193.19,137143.0,190.5844,190.5943,190.3182,190.5351,137143.0
2024-12-12 13:00:00,193.18,193.26,193.07,193.08,61100.0,190.5253,190.6042,190.4168,190.4266,61100.0
2024-12-12 13:30:00,193.09,193.11,192.96,193.0,97858.0,190.4365,190.4562,190.3083,190.3477,97858.0
2024-12-12 14:00:00,192.95,193.08,192.74,192.74,95640.0,190.2984,190.4266,190.0913,190.0913,95640.0
2024-12-12 14:30:00,192.72,192.83,192.69,192.73,98384.0,190.0716,190.1801,190.042,190.0815,98384.0
2024-12-12 15:00:00,192.75,192.92,192.65,192.89,285623.0,190.1012,190.2688,190.0026,190.2393,285623.0
2024-12-12 15:30:00,192.87,192.94,192.53,192.56,219674.0,190.2195,190.2886,189.8842,189.9138,219674.0
2024-12-13 09:30:00,192.68,192.68,191.81,191.81,160972.0,190.0321,190.0321,189.1741,189.1741,160972.0
2024-12-13 10:00:00,191.86,192.05,191.65,192.02,107643.0,189.2234,189.4108,189.0163,189.3812,107643.0
2024-12-13 10:30:00,192.0,192.15,191.75,192.15,392493.0,189.3615,189.5094,189.1149,189.5094,392493.0
2024-12-13 11:00:00,192.14,192.44,192.04,192.43,133855.0,189.4996,189.7954,189.4009,189.7856,133855.0
2024-12-13 11:30:00,192.42,192.54,192.31,192.39,46895.0,189.7757,189.8941,189.6672,189.7461,46895.0
2024-12-13 12:00:00,192.38,192.38,191.93,192.05,88155.0,189.7363,189.7363,189.2925,189.4108,88155.0
2024-12-13 12:30:00,192.05,192.07,191.89,191.96,127933.0,189.4108,189.4305,189.253,189.322,127933.0
2024-12-13 13:00:00,191.96,192.1,191.86,192.08,66341.0,189.322,189.4601,189.2234,189.4404,66341.0
2024-12-13 13:30:00,192.07,192.12,191.86,191.87,96245.0,189.4305,189.4798,189.2234,189.2333,96245.0
2024-12-13 14:00:00,191.86,192.06,191.83,191.83,135347.0,189.2234,189.4207,189.1938,189.1938,135347.0
2024-12-13 14:30:00,191.84,192.0,191.84,191.92,218676.0,189.2037,189.3615,189.2037,189.2826,218676.0
2024-12-13 15:00:00,191.96,192.05,191.9,191.93,210772.0,189.322,189.4108,189.2629,189.2925,210772.0
2024-12-13 15:30:00,191.92,192.13,191.91,192.02,246882.0,189.2826,189.4897,189.2727,189.3812,246882.0
2024-12-16 09:30:00,191.88,192.21,191.56,192.07,159438.0,189.2431,189.5686,188.9275,189.4305,159438.0
2024-12-16 10:00:00,192.12,192.52,192.0,192.14,129377.0,189.4798,189.8743,189.3615,189.4996,129377.0
2024-12-16 10:30:00,192.11,192.41,192.11,192.29,460846.0,189.47,189.7659,189.47,189.6475,460846.0
2024-12-16 11:00:00,192.3,192.3,191.85,191.9,160194.0,189.6574,189.6574,189.2135,189.2629,160194.0
2024-12-16 11:30:00,191.95,192.03,191.9,191.92,109149.0,189.3122,189.3911,189.2629,189.2826,109149.0
2024-12-16 12:00:00,191.93,192.1,191.85,191.92,147343.0,189.2925,189.4601,189.2135,189.2826,147343.0
2024-12-16 12:30:00,191.92,191.92,191.73,191.78,38949.0,189.2826,189.2826,189.0952,189.1445,38949.0
2024-12-16 13:00:00,191.8,191.87,191.7,191.81,84729.0,189.1642,189.2333,189.0656,189.1741,84729.0
2024-12-16 13:30:00,191.83,191.91,191.74,191.84,119946.0,189.1938,189.2727,189.1051,189.2037,119946.0
2024-12-16 14:00:00,191.83,191.86,191.5,191.53,136555.0,189.1938,189.2234,188.8684,188.8979,136555.0
2024-12-16 14:30:00,191.52,191.64,191.45,191.62,245251.0,188.8881,189.0064,188.819,188.9867,245251.0
2024-12-16 15:00:00,191.61,191.61,191.33,191.36,279839.0,188.9768,188.9768,188.7007,188.7303,279839.0
2024-12-16 15:30:00,191.34,191.38,190.88,191.07,698701.0,188.7106,188.75,188.2569,188.4443,698701.0
2024-12-17 09:30:00,189.07,189.61,188.96,189.52,154969.0,187.4393,187.9747,187.3303,187.8854,154969.0
2024-12-17 10:00:00,189.51,189.52,188.92,189.16,144652.0,187.8755,187.8854,187.2906,187.5285,144652.0
2024-12-17 10:30:00,189.13,189.2,188.87,188.96,107294.0,187.4988,187.5682,187.241,187.3303,107294.0
2024-12-17 11:00:00,188.95,189.25,188.78,188.85,400913.0,187.3204,187.6178,187.1518,187.2212,400913.0
2024-12-17 11:30:00,188.85,189.19,188.83,189.19,141903.0,187.2212,187.5583,187.2014,187.5583,141903.0
2024-12-17 12:00:00,189.2,189.26,188.82,188.83,85790.0,187.5682,187.6277,187.1915,187.2014,85790.0
2024-12-17 12:30:00,188.83,189.02,188.83,189.02,128734.0,187.2014,187.3897,187.2014,187.3897,128734.0
2024-12-17 13:00:00,189.01,189.06,188.75,188.84,118641.0,187.3798,187.4294,187.1221,187.2113,118641.0
2024-12-17 13:30:00,188.84,188.9,188.75,188.87,155938.0,187.2113,187.2708,187.1221,187.241,155938.0
2024-12-17 14:00:00,188.87,188.92,188.63,188.65,134819.0,187.241,187.2906,187.0031,187.0229,134819.0
2024-12-17 14:30:00,188.63,188.63,188.44,188.5,167096.0,187.0031,187.0031,186.8148,186.8742,167096.0
2024-12-17 15:00:00,188.51,188.52,188.39,188.49,384938.0,186.8841,186.8941,186.7652,186.8643,384938.0
2024-12-17 15:30:00,188.5,189.03,188.43,188.78,786566.0,186.8742,187.3997,186.8048,187.1518,786566.0
2024-12-18 09:30:00,188.9,189.24,188.46,189.03,247833.0,187.2708,187.6079,186.8346,187.3997,247833.0
2024-12-18 10:00:00,189.03,189.14,188.88,188.99,170962.0,187.3997,187.5087,187.251,187.36,170962.0
2024-12-18 10:30:00,188.95,189.27,188.94,189.21,392359.0,187.3204,187.6376,187.3104,187.5781,392359.0
2024-12-18 11:00:00,189.22,189.28,188.89,189.05,127170.0,187.588,187.6475,187.2609,187.4195,127170.0
2024-12-18 11:30:00,189.05,189.15,188.96,189.06,61755.0,187.4195,187.5186,187.3303,187.4294,61755.0
2024-12-18 12:00:00,189.04,189.28,188.87,189.06,188362.0,187.4096,187.6475,187.241,187.4294,188362.0
2024-12-18 12:30:00,189.05,189.13,188.9,188.99,194864.0,187.4195,187.4988,187.2708,187.36,194864.0
2024-12-18 13:00:00,188.98,188.99,188.79,188.84,68596.0,187.3501,187.36,187.1617,187.2113,68596.0
2024-12-18 13:30:00,188.82,189.05,188.82,189.03,81874.0,187.1915,187.4195,187.1915,187.3997,81874.0
2024-12-18 14:00:00,189.02,189.02,187.29,187.3,245974.0,187.3897,187.3897,185.6747,185.6846,245974.0
2024-12-18 14:30:00,187.26,187.58,186.15,186.16,220205.0,185.6449,185.9622,184.5445,184.5544,220205.0
2024-12-18 15:00:00,186.23,186.53,185.74,185.82,440140.0,184.6238,184.9212,184.138,184.2173,440140.0
2024-12-18 15:30:00,185.83,185.91,183.64,183.68,1046461.0,184.2273,184.3066,182.0561,182.0958,1046461.0
2024-12-19 09:30:00,184.75,185.7,184.51,184.68,280476.0,183.1566,184.0984,182.9186,183.0872,280476.0
2024-12-19 10:00:00,184.71,184.72,183.85,184.0,177995.0,183.1169,183.1268,182.2643,182.413,177995.0
2024-12-19 10:30:00,183.98,184.34,183.73,184.09,615982.0,182.3932,182.7501,182.1454,182.5023,615982.0
2024-12-19 11:00:00,184.02,184.33,183.65,184.3,283309.0,182.4329,182.7402,182.0661,182.7105,283309.0
2024-12-19 11:30:00,184.29,184.37,183.95,183.97,254193.0,182.7005,182.7799,182.3635,182.3833,254193.0
2024-12-19 12:00:00,183.95,184.1,183.76,183.81,129446.0,182.3635,182.5122,182.1751,182.2247,129446.0
2024-12-19 12:30:00,183.84,183.97,183.59,183.84,319227.0,182.2544,182.3833,182.0066,182.2544,319227.0
2024-12-19 13:00:00,183.79,184.22,183.43,184.21,159434.0,182.2049,182.6311,181.848,182.6212,159434.0
2024-12-19 13:30:00,184.16,184.61,184.06,184.6,143885.0,182.5717,183.0178,182.4725,183.0079,143885.0
2024-12-19 14:00:00,184.6,184.62,184.0,184.14,219781.0,183.0079,183.0277,182.413,182.5518,219781.0
2024-12-19 14:30:00,184.15,184.17,183.72,183.72,195654.0,182.5618,182.5816,182.1355,182.1355,195654.0
2024-12-19 15:00:00,183.74,184.1,183.65,183.94,597951.0,182.1553,182.5122,182.0661,182.3536,597951.0
2024-12-19 15:30:00,183.96,184.17,183.2,183.24,414470.0,182.3734,182.5816,181.6199,181.6596,414470.0
2024-12-20 09:30:00,182.99,184.12,182.71,183.62,343448.0,181.4118,182.532,181.1342,182.0363,343448.0
2024-12-20 10:00:00,183.66,184.46,183.31,184.43,329220.0,182.076,182.8691,181.729,182.8393,329220.0
2024-12-20 10:30:00,184.42,185.05,184.42,184.89,504363.0,182.8294,183.454,182.8294,183.2954,504363.0
2024-12-20 11:00:00,184.8,185.89,184.79,185.88,397998.0,183.2061,184.2867,183.1962,184.2768,397998.0
2024-12-20 11:30:00,185.88,186.55,185.85,186.47,436904.0,184.2768,184.9411,184.2471,184.8617,436904.0
2024-12-20 12:00:00,186.47,186.66,186.31,186.61,806328.0,184.8617,185.0501,184.7031,185.0005,806328.0
2024-12-20 12:30:00,186.61,186.67,186.17,186.49,318190.0,185.0005,185.06,184.5643,184.8816,318190.0
2024-12-20 13:00:00,186.49,186.5,185.74,185.75,203146.0,184.8816,184.8915,184.138,184.148,203146.0
2024-12-20 13:30:00,185.75,186.05,185.66,185.71,197566.0,184.148,184.4454,184.0587,184.1083,197566.0
2024-12-20 14:00:00,185.71,186.06,185.64,186.05,218090.0,184.1083,184.4553,184.0389,184.4454,218090.0
2024-12-20 14:30:00,186.04,186.26,185.73,185.8,518143.0,184.4355,184.6536,184.1281,184.1975,518143.0
2024-12-20 15:00:00,185.84,185.95,185.54,185.73,183613.0,184.2372,184.3462,183.9398,184.1281,183613.0
2024-12-20 15:30:00,185.73,186.06,185.31,185.55,491091.0,184.1281,184.4553,183.7117,183.9497,491091.0
2024-12-23 09:30:00,185.02,185.24,184.31,184.41,325505.0,183.4242,183.6423,182.7204,182.8195,325505.0
2024-12-23 10:00:00,184.42,184.56,184.1,184.54,174721.0,182.8294,182.9682,182.5122,182.9484,174721.0
2024-12-23 10:30:00,184.57,184.68,184.08,184.12,210754.0,182.9781,183.0872,182.4924,182.532,210754.0
2024-12-23 11:00:00,184.1,184.59,184.09,184.49,589442.0,182.5122,182.998,182.5023,182.8988,589442.0
2024-12-23 11:30:00,184.5,185.09,184.44,185.09,93436.0,182.9087,183.4936,182.8492,183.4936,93436.0
2024-12-23 12:00:00,185.09,185.21,184.8,185.02,87845.0,183.4936,183.6126,183.2061,183.4242,87845.0
2024-12-23 12:30:00,184.99,185.26,184.84,185.14,140914.0,183.3945,183.6622,183.2458,183.5432,140914.0
2024-12-23 13:00:00,185.15,185.39,185.09,185.38,255965.0,183.5531,183.7911,183.4936,183.7811,255965.0
2024-12-23 13:30:00,185.38,185.47,185.26,185.36,113165.0,183.7811,183.8704,183.6622,183.7613,113165.0
2024-12-23 14:00:00,185.35,185.46,185.28,185.34,164313.0,183.7514,183.8605,183.682,183.7415,164313.0
2024-12-23 14:30:00,185.35,185.4,185.2,185.22,207025.0,183.7514,183.801,183.6027,183.6225,207025.0
2024-12-23 15:00:00,185.19,185.47,185.09,185.43,369113.0,183.5928,183.8704,183.4936,183.8307,369113.0
2024-12-23 15:30:00,185.42,186.0,185.39,185.81,228251.0,183.8208,184.3958,183.7911,184.2074,228251.0
2024-12-24 09:30:00,185.95,186.03,185.62,185.78,353971.0,184.3462,184.4255,184.0191,184.1777,353971.0
2024-12-24 10:00:00,185.77,186.43,185.77,186.35,135173.0,184.1678,184.8221,184.1678,184.7428,135173.0
2024-12-24 10:30:00,186.36,186.68,186.32,186.57,386550.0,184.7527,185.0699,184.713,184.9609,386550.0
2024-12-24 11:00:00,186.58,186.66,186.37,186.56,134683.0,184.9708,185.0501,184.7626,184.951,134683.0
2024-12-24 11:30:00,186.55,186.81,186.55,186.64,96867.0,184.9411,185.1988,184.9411,185.0303,96867.0
2024-12-24 12:00:00,186.6,187.13,186.59,187.08,181244.0,184.9906,185.516,184.9807,185.4665,181244.0
2024-12-24 12:30:00,187.06,187.41,186.81,187.34,300918.0,185.4467,185.7936,185.1988,185.7242,300918.0
2024-12-26 09:30:00,186.7,187.18,186.48,187.14,219441.0,185.0898,185.5656,184.8717,185.526,219441.0
2024-12-26 10:00:00,187.1,187.37,187.06,187.2,115137.0,185.4863,185.754,185.4467,185.5854,115137.0
2024-12-26 10:30:00,187.21,187.49,187.04,187.49,379917.0,185.5954,185.8729,185.4268,185.8729,379917.0
2024-12-26 11:00:00,187.48,187.64,187.44,187.52,92213.0,185.863,186.0217,185.8234,185.9027,92213.0
2024-12-26 11:30:00,187.56,187.83,187.54,187.78,61115.0,185.9423,186.21,185.9225,186.1604,61115.0
2024-12-26 12:00:00,187.8,187.82,187.6,187.61,202081.0,186.1803,186.2001,185.982,185.9919,202081.0
2024-12-26 12:30:00,187.61,187.72,187.39,187.48,118716.0,185.9919,186.101,185.7738,185.863,118716.0
2024-12-26 13:00:00,187.48,187.73,187.46,187.65,99015.0,185.863,186.1109,185.8432,186.0316,99015.0
2024-12-26 13:30:00,187.65,187.65,187.39,187.55,55547.0,186.0316,186.0316,185.7738,185.9324,55547.0
2024-12-26 14:00:00,187.52,187.53,187.37,187.42,88001.0,185.9027,185.9126,185.754,185.8035,88001.0
2024-12-26 14:30:00,187.45,187.57,187.4,187.53,48348.0,185.8333,185.9523,185.7837,185.9126,48348.0
2024-12-26 15:00:00,187.53,187.63,187.4,187.56,264750.0,185.9126,186.0117,185.7837,185.9423,264750.0
2024-12-26 15:30:00,187.55,187.83,187.42,187.67,230014.0,185.9324,186.21,185.8035,186.0514,230014.0
2024-12-27 09:30:00,186.77,187.9,186.48,187.75,172336.0,185.1592,186.2794,184.8717,186.1307,172336.0
2024-12-27 10:00:00,187.78,187.79,186.6,186.63,85560.0,186.1604,186.1704,184.9906,185.0204,85560.0
2024-12-27 10:30:00,186.58,187.07,186.5,186.8,306639.0,184.9708,185.4566,184.8915,185.1889,306639.0
2024-12-27 11:00:00,186.8,186.8,186.32,186.71,80418.0,185.1889,185.1889,184.713,185.0997,80418.0
2024-12-27 11:30:00,186.68,186.83,185.98,186.04,71446.0,185.0699,185.2186,184.376,184.4355,71446.0
2024-12-27 12:00:00,186.02,186.09,185.76,185.88,74524.0,184.4156,184.485,184.1579,184.2768,74524.0
2024-12-27 12:30:00,185.9,186.06,185.65,185.89,209259.0,184.2967,184.4553,184.0488,184.2867,209259.0
2024-12-27 13:00:00,185.89,186.1,185.88,186.01,111555.0,184.2867,184.4949,184.2768,184.4057,111555.0
2024-12-27 13:30:00,186.0,186.37,185.97,186.34,316815.0,184.3958,184.7626,184.3661,184.7329,316815.0
2024-12-27 14:00:00,186.34,186.71,186.25,186.57,859184.0,184.7329,185.0997,184.6436,184.9609,859184.0
2024-12-27 14:30:00,186.55,186.93,186.45,186.83,239224.0,184.9411,185.3178,184.8419,185.2186,239224.0
2024-12-27 15:00:00,186.85,186.85,186.15,186.24,96041.0,185.2385,185.2385,184.5445,184.6337,96041.0
2024-12-27 15:30:00,186.24,186.71,185.91,186.55,357717.0,184.6337,185.0997,184.3066,184.9411,357717.0
2024-12-30 09:30:00,185.09,185.23,183.72,183.76,198689.0,183.4936,183.6324,182.1355,182.1751,198689.0
2024-12-30 10:00:00,183.68,183.99,183.41,183.52,139830.0,182.0958,182.4031,181.8281,181.9372,139830.0
2024-12-30 10:30:00,183.51,184.1,183.48,184.1,437600.0,181.9273,182.5122,181.8975,182.5122,437600.0
2024-12-30 11:00:00,184.09,184.61,183.99,184.55,92937.0,182.5023,183.0178,182.4031,182.9583,92937.0
2024-12-30 11:30:00,184.54,185.02,184.51,184.77,115948.0,182.9484,183.4242,182.9186,183.1764,115948.0
2024-12-30 12:00:00,184.78,185.18,184.77,185.08,120865.0,183.1863,183.5829,183.1764,183.4837,120865.0
2024-12-30 12:30:00,185.07,185.28,184.89,185.17,185590.0,183.4738,183.682,183.2954,183.573,185590.0
2024-12-30 13:00:00,185.15,185.42,184.97,185.15,181454.0,183.5531,183.8208,183.3747,183.5531,181454.0
2024-12-30 13:30:00,185.13,185.39,185.07,185.3,122869.0,183.5333,183.7911,183.4738,183.7018,122869.0
2024-12-30 14:00:00,185.31,185.35,184.79,185.02,151927.0,183.7117,183.7514,183.1962,183.4242,151927.0
2024-12-30 14:30:00,185.02,185.21,184.98,185.14,175001.0,183.4242,183.6126,183.3846,183.5432,175001.0
2024-12-30 15:00:00,185.13,185.32,184.94,184.95,334495.0,183.5333,183.7217,183.3449,183.3549,334495.0
2024-12-30 15:30:00,184.95,185.26,184.64,184.67,359887.0,183.3549,183.6622,183.0475,183.0773,359887.0
2024-12-31 09:30:00,185.41,185.75,185.2,185.65,127418.0,183.8109,184.148,183.6027,184.0488,127418.0
2024-12-31 10:00:00,185.65,185.88,185.34,185.6,914698.0,184.0488,184.2768,183.7415,183.9992,914698.0
2024-12-31 10:30:00,185.58,185.63,185.26,185.3,419541.0,183.9794,184.029,183.6622,183.7018,419541.0
2024-12-31 11:00:00,185.3,185.33,184.92,184.95,74658.0,183.7018,183.7316,183.3251,183.3549,74658.0
2024-12-31 11:30:00,184.92,184.98,184.69,184.74,144807.0,183.3251,183.3846,183.0971,183.1467,144807.0
2024-12-31 12:00:00,184.73,184.76,184.46,184.5,332390.0,183.1367,183.1665,182.8691,182.9087,332390.0
2024-12-31 12:30:00,184.48,185.06,184.36,185.04,157696.0,182.8889,183.4639,182.7699,183.4441,157696.0
2024-12-31 13:00:00,185.03,185.11,184.38,184.45,244681.0,183.4342,183.5135,182.7898,182.8592,244681.0
2024-12-31 13:30:00,184.46,185.02,184.45,184.69,135364.0,182.8691,183.4242,182.8592,183.0971,135364.0
2024-12-31 14:00:00,184.65,184.99,184.5,184.63,123168.0,183.0574,183.3945,182.9087,183.0376,123168.0
2024-12-31 14:30:00,184.63,184.91,184.47,184.89,93169.0,183.0376,183.3152,182.879,183.2954,93169.0
2024-12-31 15:00:00,184.86,185.11,184.65,185.09,302739.0,183.2656,183.5135,183.0574,183.4936,302739.0
2024-12-31 15:30:00,185.08,185.18,184.68,185.14,580158.0,183.4837,183.5829,183.0872,183.5432,580158.0
2025-01-02 09:30:00,185.95,186.63,185.9,186.55,316363.0,184.3462,185.0204,184.2967,184.9411,316363.0
2025-01-02 10:00:00,186.62,186.62,185.75,185.89,268466.0,185.0104,185.0104,184.148,184.2867,268466.0
2025-01-02 10:30:00,185.82,186.2,185.67,185.88,109462.0,184.2173,184.5941,184.0686,184.2768,109462.0
2025-01-02 11:00:00,185.89,185.93,185.22,185.74,113544.0,184.2867,184.3264,183.6225,184.138,113544.0
2025-01-02 11:30:00,185.69,186.05,185.62,185.73,181317.0,184.0885,184.4454,184.0191,184.1281,181317.0
2025-01-02 12:00:00,185.73,185.97,185.1,185.15,157512.0,184.1281,184.3661,183.5036,183.5531,157512.0
2025-01-02 12:30:00,185.13,185.14,184.44,184.85,63618.0,183.5333,183.5432,182.8492,183.2557,63618.0
2025-01-02 13:00:00,184.83,184.83,184.29,184.45,116465.0,183.2359,183.2359,182.7005,182.8592,116465.0
2025-01-02 13:30:00,184.32,184.42,183.96,184.32,83240.0,182.7303,182.8294,182.3734,182.7303,83240.0
2025-01-02 14:00:00,184.31,184.64,184.15,184.62,471844.0,182.7204,183.0475,182.5618,183.0277,471844.0
2025-01-02 14:30:00,184.6,184.74,184.3,184.3,202167.0,183.0079,183.1467,182.7105,182.7105,202167.0
2025-01-02 15:00:00,184.35,184.99,184.33,184.9,69509.0,182.76,183.3945,182.7402,183.3053,69509.0
2025-01-02 15:30:00,184.92,185.11,184.57,184.77,236576.0,183.3251,183.5135,182.9781,183.1764,236576.0
2025-01-03 09:30:00,185.58,185.71,184.75,184.81,167238.0,183.9794,184.1083,183.1566,183.2161,167238.0
2025-01-03 10:00:00,184.85,185.72,184.85,185.72,164383.0,183.2557,184.1182,183.2557,184.1182,164383.0
2025-01-03 10:30:00,185.7,186.02,185.61,186.02,410653.0,184.0984,184.4156,184.0092,184.4156,410653.0
2025-01-03 11:00:00,186.04,186.14,185.66,185.88,251240.0,184.4355,184.5346,184.0587,184.2768,251240.0
2025-01-03 11:30:00,185.88,186.21,185.88,186.06,113420.0,184.2768,184.604,184.2768,184.4553,113420.0
2025-01-03 12:00:00,186.08,186.36,186.07,186.11,99099.0,184.4751,184.7527,184.4652,184.5048,99099.0
2025-01-03 12:30:00,186.12,186.22,186.06,186.19,225834.0,184.5148,184.6139,184.4553,184.5842,225834.0
2025-01-03 13:00:00,186.19,186.33,186.1,186.33,46942.0,184.5842,184.7229,184.4949,184.7229,46942.0
2025-01-03 13:30:00,186.41,186.47,186.3,186.36,77682.0,184.8023,184.8617,184.6932,184.7527,77682.0
2025-01-03 14:00:00,186.36,186.56,186.33,186.55,65342.0,184.7527,184.951,184.7229,184.9411,65342.0
2025-01-03 14:30:00,186.53,186.73,186.48,186.53,126528.0,184.9212,185.1195,184.8717,184.9212,126528.0
2025-01-03 15:00:00,186.48,186.66,186.36,186.64,57543.0,184.8717,185.0501,184.7527,185.0303,57543.0
2025-01-03 15:30:00,186.63,186.63,186.33,186.48,328364.0,185.0204,185.0204,184.7229,184.8717,328364.0
2025-01-06 09:30:00,187.23,187.78,186.86,187.72,302023.0,185.6152,186.1604,185.2484,186.101,302023.0
2025-01-06 10:00:00,187.72,188.04,187.46,187.63,264926.0,186.101,186.4182,185.8432,186.0117,264926.0
2025-01-06 10:30:00,187.64,187.67,187.27,187.47,120695.0,186.0217,186.0514,185.6548,185.8531,120695.0
2025-01-06 11:00:00,187.48,187.91,187.22,187.82,726443.0,185.863,186.2893,185.6053,186.2001,726443.0
2025-01-06 11:30:00,187.81,188.13,187.81,188.13,170941.0,186.1902,186.5074,186.1902,186.5074,170941.0
2025-01-06 12:00:00,188.08,188.11,187.73,187.77,177601.0,186.4579,186.4876,186.1109,186.1505,177601.0
2025-01-06 12:30:00,187.74,187.75,187.38,187.53,389818.0,186.1208,186.1307,185.7639,185.9126,389818.0
2025-01-06 13:00:00,187.54,187.54,187.2,187.33,192495.0,185.9225,185.9225,185.5854,185.7143,192495.0
2025-01-06 13:30:00,187.34,187.34,186.92,187.0,81671.0,185.7242,185.7242,185.3079,185.3872,81671.0
2025-01-06 14:00:00,187.01,187.03,186.69,186.79,70605.0,185.3971,185.4169,185.0798,185.179,70605.0
2025-01-06 14:30:00,186.72,186.87,186.47,186.5,134144.0,185.1096,185.2583,184.8617,184.8915,134144.0
2025-01-06 15:00:00,186.49,186.57,186.2,186.37,145298.0,184.8816,184.9609,184.5941,184.7626,145298.0
2025-01-06 15:30:00,186.37,186.46,186.01,186.3,377466.0,184.7626,184.8518,184.4057,184.6932,377466.0
2025-01-07 09:30:00,187.15,187.5,186.87,187.41,158412.0,185.5359,185.8829,185.2583,185.7936,158412.0
2025-01-07 10:00:00,187.38,187.38,186.11,187.06,236078.0,185.7639,185.7639,184.5048,185.4467,236078.0
2025-01-07 10:30:00,187.08,187.25,186.4,187.24,91892.0,185.4665,185.635,184.7923,185.6251,91892.0
2025-01-07 11:00:00,187.29,187.49,186.85,187.05,56011.0,185.6747,185.8729,185.2385,185.4367,56011.0
2025-01-07 11:30:00,187.08,187.17,186.49,186.55,66955.0,185.4665,185.5557,184.8816,184.9411,66955.0
2025-01-07 12:00:00,186.57,186.9,186.51,186.65,57556.0,184.9609,185.288,184.9014,185.0402,57556.0
2025-01-07 12:30:00,186.65,186.89,186.32,186.58,102985.0,185.0402,185.2781,184.713,184.9708,102985.0
2025-01-07 13:00:00,186.59,186.88,186.59,186.87,54848.0,184.9807,185.2682,184.9807,185.2583,54848.0
2025-01-07 13:30:00,186.88,186.88,186.61,186.67,53919.0,185.2682,185.2682,185.0005,185.06,53919.0
2025-01-07 14:00:00,186.62,186.74,186.47,186.64,87721.0,185.0104,185.1294,184.8617,185.0303,87721.0
2025-01-07 14:30:00,186.6,186.6,186.27,186.3,69560.0,184.9906,184.9906,184.6635,184.6932,69560.0
2025-01-07 15:00:00,186.28,186.28,185.59,185.66,82605.0,184.6734,184.6734,183.9893,184.0587,82605.0
2025-01-07 15:30:00,185.66,186.05,185.42,186.01,281768.0,184.0587,184.4454,183.8208,184.4057,281768.0
2025-01-08 09:30:00,185.76,185.76,184.62,184.62,245541.0,184.1579,184.1579,183.0277,183.0277,245541.0
2025-01-08 10:00:00,184.6,185.37,184.57,184.65,169560.0,183.0079,183.7712,182.9781,183.0574,169560.0
2025-01-08 10:30:00,184.66,185.49,184.63,185.49,101108.0,183.0674,183.8902,183.0376,183.8902,101108.0
2025-01-08 11:00:00,185.5,185.64,185.36,185.57,57718.0,183.9001,184.0389,183.7613,183.9695,57718.0
2025-01-08 11:30:00,185.59,185.97,185.56,185.91,107998.0,183.9893,184.3661,183.9596,184.3066,107998.0
2025-01-08 12:00:00,185.9,185.94,185.14,185.19,165060.0,184.2967,184.3363,183.5432,183.5928,165060.0
2025-01-08 12:30:00,185.2,185.39,185.01,185.35,80150.0,183.6027,183.7911,183.4143,183.7514,80150.0
2025-01-08 13:00:00,185.31,185.83,185.31,185.73,63309.0,183.7117,184.2273,183.7117,184.1281,63309.0
2025-01-08 13:30:00,185.73,185.86,185.25,185.4,100639.0,184.1281,184.257,183.6523,183.801,100639.0
2025-01-08 14:00:00,185.44,186.25,185.33,186.18,87140.0,183.8406,184.6436,183.7316,184.5742,87140.0
2025-01-08 14:30:00,186.13,186.13,185.74,185.82,80960.0,184.5247,184.5247,184.138,184.2173,80960.0
2025-01-08 15:00:00,185.83,186.13,185.74,186.08,97289.0,184.2273,184.5247,184.138,184.4751,97289.0
2025-01-08 15:30:00,186.08,186.33,185.87,186.23,379951.0,184.4751,184.7229,184.2669,184.6238,379951.0
2025-01-10 09:30:00,185.16,185.6,184.9,184.96,308369.0,183.563,183.9992,183.3053,183.3648,308369.0
2025-01-10 10:00:00,184.97,184.97,184.03,184.41,345320.0,183.3747,183.3747,182.4428,182.8195,345320.0
2025-01-10 10:30:00,184.41,184.66,183.97,184.15,440186.0,182.8195,183.0674,182.3833,182.5618,440186.0
2025-01-10 11:00:00,184.15,184.19,183.75,183.78,182679.0,182.5618,182.6014,182.1652,182.1949,182679.0
2025-01-10 11:30:00,183.73,183.98,183.56,183.58,633849.0,182.1454,182.3932,181.9768,181.9967,633849.0
2025-01-10 12:00:00,183.55,183.64,183.35,183.61,110064.0,181.9669,182.0561,181.7687,182.0264,110064.0
2025-01-10 12:30:00,183.6,183.91,183.53,183.86,94495.0,182.0165,182.3238,181.9471,182.2743,94495.0
2025-01-10 13:00:00,183.85,184.41,183.75,184.23,600205.0,182.2643,182.8195,182.1652,182.6411,600205.0
2025-01-10 13:30:00,184.25,184.5,184.1,184.49,55970.0,182.6609,182.9087,182.5122,182.8988,55970.0
2025-01-10 14:00:00,184.49,184.49,183.84,184.11,363989.0,182.8988,182.8988,182.2544,182.5221,363989.0
2025-01-10 14:30:00,184.09,184.09,183.74,183.96,111779.0,182.5023,182.5023,182.1553,182.3734,111779.0
2025-01-10 15:00:00,183.94,183.99,183.38,183.54,154096.0,182.3536,182.4031,181.7984,181.957,154096.0
2025-01-10 15:30:00,183.49,183.77,183.35,183.55,582920.0,181.9074,182.185,181.7687,181.9669,582920.0
2025-01-13 09:30:00,183.05,184.25,182.97,184.16,366604.0,181.4712,182.6609,181.3919,182.5717,366604.0
2025-01-13 10:00:00,184.22,184.3,183.82,183.88,257056.0,182.6311,182.7105,182.2346,182.2941,257056.0
2025-01-13 10:30:00,183.9,184.52,183.87,184.42,117911.0,182.3139,182.9286,182.2842,182.8294,117911.0
2025-01-13 11:00:00,184.4,184.49,184.1,184.22,1310662.0,182.8096,182.8988,182.5122,182.6311,1310662.0
2025-01-13 11:30:00,184.19,184.33,183.7,183.72,212412.0,182.6014,182.7402,182.1156,182.1355,212412.0
2025-01-13 12:00:00,183.71,184.3,183.71,184.17,169329.0,182.1255,182.7105,182.1255,182.5816,169329.0
2025-01-13 12:30:00,184.12,184.55,184.03,184.54,123227.0,182.532,182.9583,182.4428,182.9484,123227.0
2025-01-13 13:00:00,184.54,184.68,184.38,184.68,112227.0,182.9484,183.0872,182.7898,183.0872,112227.0
2025-01-13 13:30:00,184.66,184.92,184.64,184.91,86001.0,183.0674,183.3251,183.0475,183.3152,86001.0
2025-01-13 14:00:00,184.87,185.02,184.65,185.02,70473.0,183.2755,183.4242,183.0574,183.4242,70473.0
2025-01-13 14:30:00,185.01,185.13,184.78,184.98,314799.0,183.4143,183.5333,183.1863,183.3846,314799.0
2025-01-13 15:00:00,184.95,185.15,184.85,185.0,331246.0,183.3549,183.5531,183.2557,183.4044,331246.0
2025-01-13 15:30:00,184.97,185.27,184.85,185.2,337038.0,183.3747,183.6721,183.2557,183.6027,337038.0
2025-01-14 09:30:00,185.81,186.28,185.7,185.81,116705.0,184.2074,184.6734,184.0984,184.2074,116705.0
2025-01-14 10:00:00,185.85,186.37,185.84,186.23,103267.0,184.2471,184.7626,184.2372,184.6238,103267.0
2025-01-14 10:30:00,186.17,186.49,186.15,186.22,68398.0,184.5643,184.8816,184.5445,184.6139,68398.0
2025-01-14 11:00:00,186.22,186.24,185.71,185.9,94663.0,184.6139,184.6337,184.1083,184.2967,94663.0
2025-01-14 11:30:00,185.82,185.94,185.32,185.32,50935.0,184.2173,184.3363,183.7217,183.7217,50935.0
2025-01-14 12:00:00,185.26,185.67,185.26,185.56,68523.0,183.6622,184.0686,183.6622,183.9596,68523.0
2025-01-14 12:30:00,185.56,185.95,185.38,185.92,60284.0,183.9596,184.3462,183.7811,184.3165,60284.0
2025-01-14 13:00:00,185.9,186.43,185.9,186.4,86096.0,184.2967,184.8221,184.2967,184.7923,86096.0
2025-01-14 13:30:00,186.4,186.87,186.38,186.83,56715.0,184.7923,185.2583,184.7725,185.2186,56715.0
2025-01-14 14:00:00,186.76,186.88,186.62,186.68,70279.0,185.1492,185.2682,185.0104,185.0699,70279.0
2025-01-14 14:30:00,186.7,186.91,186.26,186.28,148086.0,185.0898,185.2979,184.6536,184.6734,148086.0
2025-01-14 15:00:00,186.33,186.59,185.99,186.53,95147.0,184.7229,184.9807,184.3859,184.9212,95147.0
2025-01-14 15:30:00,186.56,186.89,186.3,186.86,294998.0,184.951,185.2781,184.6932,185.2484,294998.0
2025-01-15 09:30:00,189.51,189.63,189.26,189.56,122773.0,187.8755,187.9945,187.6277,187.9251,122773.0
2025-01-15 10:00:00,189.61,189.61,189.19,189.22,297771.0,187.9747,187.9747,187.5583,187.588,297771.0
2025-01-15 10:30:00,189.3,189.3,188.69,188.84,86281.0,187.6673,187.6673,187.0626,187.2113,86281.0
2025-01-15 11:00:00,188.88,188.97,188.55,188.68,39988.0,187.251,187.3402,186.9238,187.0527,39988.0
2025-01-15 11:30:00,188.66,188.66,188.36,188.58,62399.0,187.0329,187.0329,186.7354,186.9535,62399.0
2025-01-15 12:00:00,188.6,188.9,188.58,188.74,106358.0,186.9734,187.2708,186.9535,187.1122,106358.0
2025-01-15 12:30:00,188.75,188.87,188.64,188.68,74512.0,187.1221,187.241,187.013,187.0527,74512.0
2025-01-15 13:00:00,188.71,188.91,188.68,188.91,23451.0,187.0824,187.2807,187.0527,187.2807,23451.0
2025-01-15 13:30:00,188.91,189.11,188.9,189.07,57936.0,187.2807,187.479,187.2708,187.4393,57936.0
2025-01-15 14:00:00,189.09,189.15,188.96,189.13,59221.0,187.4591,187.5186,187.3303,187.4988,59221.0
2025-01-15 14:30:00,189.13,189.34,189.13,189.23,47572.0,187.4988,187.707,187.4988,187.5979,47572.0
2025-01-15 15:00:00,189.22,189.39,189.22,189.3,61625.0,187.588,187.7566,187.588,187.6673,61625.0
2025-01-15 15:30:00,189.28,189.33,188.91,188.92,400277.0,187.6475,187.6971,187.2807,187.2906,400277.0
2025-01-16 09:30:00,188.84,189.39,188.58,188.59,144876.0,187.2113,187.7566,186.9535,186.9635,144876.0
2025-01-16 10:00:00,188.61,188.95,188.43,188.85,97124.0,186.9833,187.3204,186.8048,187.2212,97124.0
2025-01-16 10:30:00,188.88,189.34,188.74,189.32,76697.0,187.251,187.707,187.1122,187.6872,76697.0
2025-01-16 11:00:00,189.31,189.67,189.19,189.66,296451.0,187.6772,188.0341,187.5583,188.0242,296451.0
2025-01-16 11:30:00,189.65,189.87,189.51,189.87,47221.0,188.0143,188.2324,187.8755,188.2324,47221.0
2025-01-16 12:00:00,189.82,189.95,189.75,189.88,117711.0,188.1828,188.3117,188.1135,188.2423,117711.0
2025-01-16 12:30:00,189.89,189.89,189.62,189.68,34879.0,188.2522,188.2522,187.9846,188.0441,34879.0
2025-01-16 13:00:00,189.66,189.82,189.63,189.72,52440.0,188.0242,188.1828,187.9945,188.0837,52440.0
2025-01-16 13:30:00,189.7,189.75,189.48,189.51,141812.0,188.0639,188.1135,187.8458,187.8755,141812.0
2025-01-16 14:00:00,189.5,189.8,189.42,189.78,94212.0,187.8656,188.163,187.7863,188.1432,94212.0
2025-01-16 14:30:00,189.8,189.83,189.68,189.77,133392.0,188.163,188.1928,188.0441,188.1333,133392.0
2025-01-16 15:00:00,189.75,189.85,189.71,189.75,211894.0,188.1135,188.2126,188.0738,188.1135,211894.0
2025-01-16 15:30:00,189.76,190.35,189.76,190.14,255514.0,188.1234,188.7083,188.1234,188.5001,255514.0
2025-01-17 09:30:00,191.16,191.41,190.6,191.17,154164.0,189.5113,189.7591,188.9561,189.5212,154164.0
2025-01-17 10:00:00,191.17,191.48,191.09,191.41,183537.0,189.5212,189.8285,189.4419,189.7591,183537.0
2025-01-17 10:30:00,191.48,191.61,191.31,191.54,453480.0,189.8285,189.9574,189.66,189.888,453480.0
2025-01-17 11:00:00,191.54,191.74,191.43,191.56,116574.0,189.888,190.0863,189.779,189.9078,116574.0
2025-01-17 11:30:00,191.56,191.85,191.56,191.76,39064.0,189.9078,190.1953,189.9078,190.1061,39064.0
2025-01-17 12:00:00,191.74,191.91,191.64,191.86,57277.0,190.0863,190.2548,189.9872,190.2053,57277.0
2025-01-17 12:30:00,191.86,191.95,191.72,191.76,295942.0,190.2053,190.2945,190.0665,190.1061,295942.0
2025-01-17 13:00:00,191.76,191.78,191.58,191.58,41669.0,190.1061,190.1259,189.9277,189.9277,41669.0
2025-01-17 13:30:00,191.59,191.65,191.51,191.6,71363.0,189.9376,189.9971,189.8583,189.9475,71363.0
2025-01-17 14:00:00,191.62,191.66,191.51,191.59,79918.0,189.9673,190.007,189.8583,189.9376,79918.0
2025-01-17 14:30:00,191.56,191.68,191.46,191.5,110264.0,189.9078,190.0268,189.8087,189.8484,110264.0
2025-01-17 15:00:00,191.5,191.64,191.3,191.62,87129.0,189.8484,189.9872,189.6501,189.9673,87129.0
2025-01-17 15:30:00,191.63,191.72,191.44,191.44,215226.0,189.9772,190.0665,189.7889,189.7889,215226.0
2025-01-21 09:30:00,192.31,193.53,192.31,193.29,198326.0,190.6514,191.8609,190.6514,191.6229,198326.0
2025-01-21 10:00:00,193.32,193.38,192.97,193.17,292200.0,191.6527,191.7121,191.3057,191.504,292200.0
2025-01-21 10:30:00,193.18,193.38,193.08,193.34,195160.0,191.5139,191.7121,191.4147,191.6725,195160.0
2025-01-21 11:00:00,193.33,193.71,193.23,193.68,381006.0,191.6626,192.0393,191.5634,192.0096,381006.0
2025-01-21 11:30:00,193.66,193.82,193.55,193.64,1306410.0,191.9897,192.1483,191.8807,191.9699,1306410.0
2025-01-21 12:00:00,193.58,193.68,193.51,193.64,296390.0,191.9104,192.0096,191.841,191.9699,296390.0
2025-01-21 12:30:00,193.63,193.74,193.58,193.63,143474.0,191.96,192.069,191.9104,191.96,143474.0
2025-01-21 13:00:00,193.61,193.7,193.49,193.62,216859.0,191.9402,192.0294,191.8212,191.9501,216859.0
2025-01-21 13:30:00,193.62,193.67,193.49,193.61,77553.0,191.9501,191.9996,191.8212,191.9402,77553.0
2025-01-21 14:00:00,193.59,193.66,193.5,193.53,634608.0,191.9203,191.9897,191.8311,191.8609,634608.0
2025-01-21 14:30:00,193.5,193.53,193.39,193.47,366605.0,191.8311,191.8609,191.7221,191.8014,366605.0
2025-01-21 15:00:00,193.47,193.6,193.4,193.53,233638.0,191.8014,191.9302,191.732,191.8609,233638.0
2025-01-21 15:30:00,193.55,193.79,193.36,193.76,351845.0,191.8807,192.1186,191.6923,192.0889,351845.0
2025-01-22 09:30:00,193.74,193.76,192.84,193.04,221251.0,192.069,192.0889,191.1768,191.3751,221251.0
2025-01-22 10:00:00,193.05,193.35,192.96,193.19,170624.0,191.385,191.6824,191.2958,191.5238,170624.0
2025-01-22 10:30:00,193.19,193.19,192.88,193.06,98189.0,191.5238,191.5238,191.2165,191.3949,98189.0
2025-01-22 11:00:00,193.06,193.09,192.86,193.08,157068.0,191.3949,191.4246,191.1966,191.4147,157068.0
2025-01-22 11:30:00,193.08,193.23,193.0,193.05,132273.0,191.4147,191.5634,191.3354,191.385,132273.0
2025-01-22 12:00:00,193.03,193.06,192.85,192.97,123005.0,191.3652,191.3949,191.1867,191.3057,123005.0
2025-01-22 12:30:00,192.95,193.04,192.76,192.78,57585.0,191.2859,191.3751,191.0975,191.1173,57585.0
2025-01-22 13:00:00,192.75,193.14,192.7,193.13,76306.0,191.0876,191.4742,191.038,191.4643,76306.0
2025-01-22 13:30:00,193.12,193.23,193.02,193.03,66354.0,191.4544,191.5634,191.3552,191.3652,66354.0
2025-01-22 14:00:00,193.02,193.04,192.88,192.9,63919.0,191.3552,191.3751,191.2165,191.2363,63919.0
2025-01-22 14:30:00,192.91,193.18,192.89,193.14,114972.0,191.2462,191.5139,191.2264,191.4742,114972.0
2025-01-22 15:00:00,193.14,193.23,193.03,193.03,72204.0,191.4742,191.5634,191.3652,191.3652,72204.0
2025-01-22 15:30:00,193.03,193.09,192.59,192.63,265181.0,191.3652,191.4246,190.929,190.9686,265181.0
2025-01-23 09:30:00,192.9,193.1,192.78,192.97,182998.0,191.2363,191.4346,191.1173,191.3057,182998.0
2025-01-23 10:00:00,192.99,192.99,192.5,192.5,84231.0,191.3255,191.3255,190.8397,190.8397,84231.0
2025-01-23 10:30:00,192.51,193.06,192.5,193.06,393706.0,190.8496,191.3949,190.8397,191.3949,393706.0
2025-01-23 11:00:00,193.09,193.63,193.09,193.38,71340.0,191.4246,191.96,191.4246,191.7121,71340.0
2025-01-23 11:30:00,193.4,193.43,193.24,193.32,79892.0,191.732,191.7617,191.5734,191.6527,79892.0
2025-01-23 12:00:00,193.31,193.61,193.28,193.57,43800.0,191.6427,191.9402,191.613,191.9005,43800.0
2025-01-23 12:30:00,193.61,193.79,193.55,193.78,37418.0,191.9402,192.1186,191.8807,192.1087,37418.0
2025-01-23 13:00:00,193.78,193.92,193.74,193.78,166154.0,192.1087,192.2475,192.069,192.1087,166154.0
2025-01-23 13:30:00,193.81,193.84,193.61,193.67,274298.0,192.1384,192.1682,191.9402,191.9996,274298.0
2025-01-23 14:00:00,193.68,193.76,193.61,193.71,48087.0,192.0096,192.0889,191.9402,192.0393,48087.0
2025-01-23 14:30:00,193.68,193.75,193.59,193.65,68179.0,192.0096,192.079,191.9203,191.9798,68179.0
2025-01-23 15:00:00,193.65,193.76,193.61,193.7,161228.0,191.9798,192.0889,191.9402,192.0294,161228.0
2025-01-23 15:30:00,193.7,193.97,193.55,193.96,286026.0,192.0294,192.2971,191.8807,192.2871,286026.0
2025-01-24 09:30:00,193.61,194.08,193.41,193.68,205955.0,191.9402,192.4061,191.7419,192.0096,205955.0
2025-01-24 10:00:00,193.65,194.05,193.55,193.98,106957.0,191.9798,192.3764,191.8807,192.307,106957.0
2025-01-24 10:30:00,193.93,194.1,193.78,193.9,378380.0,192.2574,192.4259,192.1087,192.2277,378380.0
2025-01-24 11:00:00,193.89,194.19,193.88,194.17,58327.0,192.2177,192.5152,192.2078,192.4953,58327.0
2025-01-24 11:30:00,194.18,194.28,194.14,194.19,144685.0,192.5052,192.6044,192.4656,192.5152,144685.0
2025-01-24 12:00:00,194.21,194.41,194.11,194.28,82417.0,192.535,192.7333,192.4358,192.6044,82417.0
2025-01-24 12:30:00,194.26,194.33,194.05,194.07,175135.0,192.5846,192.654,192.3764,192.3962,175135.0
2025-01-24 13:00:00,194.06,194.11,193.97,194.0,66535.0,192.3863,192.4358,192.2971,192.3268,66535.0
2025-01-24 13:30:00,194.0,194.11,193.9,193.98,55873.0,192.3268,192.4358,192.2277,192.307,55873.0
2025-01-24 14:00:00,193.96,194.0,193.84,193.89,211577.0,192.2871,192.3268,192.1682,192.2177,211577.0
2025-01-24 14:30:00,193.9,194.0,193.87,193.89,143271.0,192.2277,192.3268,192.1979,192.2177,143271.0
2025-01-24 15:00:00,193.88,193.99,193.66,193.68,88863.0,192.2078,192.3169,191.9897,192.0096,88863.0
2025-01-24 15:30:00,193.73,193.85,193.58,193.8,91113.0,192.0591,192.1781,191.9104,192.1285,91113.0
2025-01-27 09:30:00,192.76,193.8,192.76,193.71,141917.0,191.0975,192.1285,191.0975,192.0393,141917.0
2025-01-27 10:00:00,193.71,193.79,193.39,193.67,128499.0,192.0393,192.1186,191.7221,191.9996,128499.0
2025-01-27 10:30:00,193.62,193.63,193.15,193.19,84343.0,191.9501,191.96,191.4841,191.5238,84343.0
2025-01-27 11:00:00,193.18,193.46,193.0,193.32,534987.0,191.5139,191.7915,191.3354,191.6527,534987.0
2025-01-27 11:30:00,193.35,193.58,193.2,193.4,118621.0,191.6824,191.9104,191.5337,191.732,118621.0
2025-01-27 12:00:00,193.37,193.87,193.28,193.78,69546.0,191.7022,192.1979,191.613,192.1087,69546.0
2025-01-27 12:30:00,193.83,193.88,193.5,193.51,200329.0,192.1583,192.2078,191.8311,191.841,200329.0
2025-01-27 13:00:00,193.51,193.56,193.39,193.46,240638.0,191.841,191.8906,191.7221,191.7915,240638.0
2025-01-27 13:30:00,193.48,193.62,193.33,193.54,166532.0,191.8113,191.9501,191.6626,191.8708,166532.0
2025-01-27 14:00:00,193.62,194.14,193.59,194.13,364822.0,191.9501,192.4656,191.9203,192.4557,364822.0
2025-01-27 14:30:00,194.11,194.3,193.94,193.96,168737.0,192.4358,192.6242,192.2673,192.2871,168737.0
2025-01-27 15:00:00,193.95,194.22,193.72,194.05,154213.0,192.2772,192.5449,192.0492,192.3764,154213.0
2025-01-27 15:30:00,194.06,194.46,193.91,194.45,254541.0,192.3863,192.7828,192.2376,192.7729,254541.0
2025-01-28 09:30:00,194.43,194.43,193.29,193.4,197969.0,192.7531,192.7531,191.6229,191.732,197969.0
2025-01-28 10:00:00,193.39,193.81,193.36,193.72,259229.0,191.7221,192.1384,191.6923,192.0492,259229.0
2025-01-28 10:30:00,193.7,194.26,193.65,194.13,56459.0,192.0294,192.5846,191.9798,192.4557,56459.0
2025-01-28 11:00:00,194.14,194.25,193.23,193.27,56935.0,192.4656,192.5746,191.5634,191.6031,56935.0
2025-01-28 11:30:00,193.27,193.3,192.91,193.14,36511.0,191.6031,191.6328,191.2462,191.4742,36511.0
2025-01-28 12:00:00,193.12,193.28,192.99,193.15,38130.0,191.4544,191.613,191.3255,191.4841,38130.0
2025-01-28 12:30:00,193.22,193.32,193.05,193.22,64739.0,191.5535,191.6527,191.385,191.5535,64739.0
2025-01-28 13:00:00,193.27,193.45,193.22,193.31,46484.0,191.6031,191.7815,191.5535,191.6427,46484.0
2025-01-28 13:30:00,193.4,193.45,193.17,193.17,70519.0,191.732,191.7815,191.504,191.504,70519.0
2025-01-28 14:00:00,193.17,193.21,192.95,193.11,53686.0,191.504,191.5436,191.2859,191.4445,53686.0
2025-01-28 14:30:00,193.12,193.36,193.1,193.34,61454.0,191.4544,191.6923,191.4346,191.6725,61454.0
2025-01-28 15:00:00,193.36,193.48,193.32,193.37,71231.0,191.6923,191.8113,191.6527,191.7022,71231.0
2025-01-28 15:30:00,193.35,193.61,193.22,193.25,246704.0,191.6824,191.9402,191.5535,191.5833,246704.0
2025-01-29 09:30:00,193.32,194.09,193.32,194.09,134044.0,191.6527,192.416,191.6527,192.416,134044.0
2025-01-29 10:00:00,194.08,194.4,193.91,194.0,171408.0,192.4061,192.7233,192.2376,192.3268,171408.0
2025-01-29 10:30:00,194.01,194.26,193.86,193.86,67796.0,192.3367,192.5846,192.188,192.188,67796.0
2025-01-29 11:00:00,193.87,193.95,193.74,193.81,68515.0,192.1979,192.2772,192.069,192.1384,68515.0
2025-01-29 11:30:00,193.8,193.94,193.68,193.75,52603.0,192.1285,192.2673,192.0096,192.079,52603.0
2025-01-29 12:00:00,193.75,193.98,193.75,193.86,75020.0,192.079,192.307,192.079,192.188,75020.0
2025-01-29 12:30:00,193.81,193.87,193.59,193.66,68030.0,192.1384,192.1979,191.9203,191.9897,68030.0
2025-01-29 13:00:00,193.67,193.74,193.3,193.74,179019.0,191.9996,192.069,191.6328,192.069,179019.0
2025-01-29 13:30:00,193.77,193.78,193.57,193.58,45266.0,192.0988,192.1087,191.9005,191.9104,45266.0
2025-01-29 14:00:00,193.39,193.39,192.59,192.69,69165.0,191.7221,191.7221,190.929,191.0281,69165.0
2025-01-29 14:30:00,192.64,193.6,192.64,193.29,69459.0,190.9785,191.9302,190.9785,191.6229,69459.0
2025-01-29 15:00:00,193.24,193.51,192.72,193.36,67681.0,191.5734,191.841,191.0578,191.6923,67681.0
2025-01-29 15:30:00,193.42,193.47,192.86,192.92,123598.0,191.7518,191.8014,191.1966,191.2561,123598.0
2025-01-30 09:30:00,194.01,194.7,194.01,194.53,293159.0,192.3367,193.0208,192.3367,192.8522,293159.0
2025-01-30 10:00:00,194.56,194.75,194.28,194.31,143397.0,192.882,193.0703,192.6044,192.6341,143397.0
2025-01-30 10:30:00,194.31,194.81,194.31,194.46,376791.0,192.6341,193.1298,192.6341,192.7828,376791.0
2025-01-30 11:00:00,194.44,194.74,194.4,194.74,66101.0,192.763,193.0604,192.7233,193.0604,66101.0
2025-01-30 11:30:00,194.71,194.85,194.61,194.75,62543.0,193.0307,193.1695,192.9315,193.0703,62543.0
2025-01-30 12:00:00,194.72,194.83,194.4,194.4,43809.0,193.0406,193.1496,192.7233,192.7233,43809.0
2025-01-30 12:30:00,194.45,194.64,194.41,194.63,153739.0,192.7729,192.9613,192.7333,192.9514,153739.0
2025-01-30 13:00:00,194.64,195.13,194.63,195.1,369094.0,192.9613,193.4471,192.9514,193.4173,369094.0
2025-01-30 13:30:00,195.12,195.42,195.12,195.31,76125.0,193.4371,193.7345,193.4371,193.6255,76125.0
2025-01-30 14:00:00,195.3,195.35,195.18,195.2,43091.0,193.6156,193.6652,193.4966,193.5164,43091.0
2025-01-30 14:30:00,195.18,195.19,195.08,195.17,60643.0,193.4966,193.5065,193.3975,193.4867,60643.0
2025-01-30 15:00:00,195.18,195.37,195.15,195.27,57209.0,193.4966,193.685,193.4669,193.5858,57209.0
2025-01-30 15:30:00,195.24,195.25,193.72,194.91,249864.0,193.5561,193.566,192.0492,193.2289,249864.0
2025-01-31 09:30:00,194.84,195.02,194.48,194.54,289840.0,193.1596,193.338,192.8027,192.8621,289840.0
2025-01-31 10:00:00,194.48,194.98,194.35,194.91,182093.0,192.8027,193.2983,192.6738,193.2289,182093.0
2025-01-31 10:30:00,194.92,195.11,194.82,194.86,260326.0,193.2389,193.4272,193.1397,193.1794,260326.0
2025-01-31 11:00:00,194.93,195.19,194.88,195.02,108402.0,193.2488,193.5065,193.1992,193.338,108402.0
2025-01-31 11:30:00,195.02,195.22,194.93,194.98,78391.0,193.338,193.5363,193.2488,193.2983,78391.0
2025-01-31 12:00:00,194.97,195.25,194.81,195.22,48762.0,193.2884,193.566,193.1298,193.5363,48762.0
2025-01-31 12:30:00,195.21,195.31,195.09,195.09,34787.0,193.5264,193.6255,193.4074,193.4074,34787.0
2025-01-31 13:00:00,195.1,195.31,194.47,194.51,372902.0,193.4173,193.6255,192.7927,192.8324,372902.0
2025-01-31 13:30:00,194.47,194.51,193.89,194.06,90679.0,192.7927,192.8324,192.2177,192.3863,90679.0
2025-01-31 14:00:00,194.02,194.16,193.54,193.96,89851.0,192.3466,192.4854,191.8708,192.2871,89851.0
2025-01-31 14:30:00,193.95,194.17,193.51,193.93,80513.0,192.2772,192.4953,191.841,192.2574,80513.0
2025-01-31 15:00:00,193.88,193.89,193.27,193.5,94567.0,192.2078,192.2177,191.6031,191.8311,94567.0
2025-01-31 15:30:00,193.57,193.87,193.39,193.51,185646.0,191.9005,192.1979,191.7221,191.841,185646.0
2025-02-03 09:30:00,191.02,191.36,190.28,190.42,242895.0,189.3725,189.7096,188.6389,188.7777,242895.0
2025-02-03 10:00:00,190.4,192.53,190.2,192.53,385919.0,188.7578,190.8695,188.5596,190.8695,385919.0
2025-02-03 10:30:00,192.52,193.02,192.26,192.76,166893.0,190.8596,191.3552,190.6018,191.0975,166893.0
2025-02-03 11:00:00,192.74,193.32,192.17,193.0,126520.0,191.0777,191.6527,190.5126,191.3354,126520.0
2025-02-03 11:30:00,193.06,193.38,192.71,192.84,84962.0,191.3949,191.7121,191.0479,191.1768,84962.0
2025-02-03 12:00:00,192.8,193.08,192.54,192.83,48531.0,191.1371,191.4147,190.8794,191.1669,48531.0
2025-02-03 12:30:00,192.78,192.89,192.37,192.72,157271.0,191.1173,191.2264,190.7109,191.0578,157271.0
2025-02-03 13:00:00,192.58,192.93,192.31,192.84,182410.0,190.919,191.266,190.6514,191.1768,182410.0
2025-02-03 13:30:00,192.87,193.02,192.74,192.92,29351.0,191.2065,191.3552,191.0777,191.2561,29351.0
2025-02-03 14:00:00,192.93,193.28,192.93,193.15,63143.0,191.266,191.613,191.266,191.4841,63143.0
2025-02-03 14:30:00,193.14,193.45,193.13,193.27,74817.0,191.4742,191.7815,191.4643,191.6031,74817.0
2025-02-03 15:00:00,193.3,193.38,192.84,192.86,77683.0,191.6328,191.7121,191.1768,191.1966,77683.0
2025-02-03 15:30:00,192.84,193.25,192.72,192.79,138350.0,191.1768,191.5833,191.0578,191.1272,138350.0
2025-02-04 09:30:00,192.31,192.68,192.21,192.56,237414.0,190.6514,191.0182,190.5522,190.8992,237414.0
2025-02-04 10:00:00,192.67,193.26,192.6,192.89,64058.0,191.0083,191.5932,190.9389,191.2264,64058.0
2025-02-04 10:30:00,192.89,193.02,192.74,192.74,48033.0,191.2264,191.3552,191.0777,191.0777,48033.0
2025-02-04 11:00:00,192.77,193.42,192.77,193.42,56538.0,191.1074,191.7518,191.1074,191.7518,56538.0
2025-02-04 11:30:00,193.39,193.44,193.04,193.18,73106.0,191.7221,191.7716,191.3751,191.5139,73106.0
2025-02-04 12:00:00,193.21,193.42,192.91,192.92,61765.0,191.5436,191.7518,191.2462,191.2561,61765.0
2025-02-04 12:30:00,193.01,193.22,192.82,193.19,66975.0,191.3453,191.5535,191.157,191.5238,66975.0
2025-02-04 13:00:00,193.18,193.21,193.06,193.08,34942.0,191.5139,191.5436,191.3949,191.4147,34942.0
2025-02-04 13:30:00,193.07,193.1,192.89,192.92,37978.0,191.4048,191.4346,191.2264,191.2561,37978.0
2025-02-04 14:00:00,192.92,193.37,192.91,193.32,47495.0,191.2561,191.7022,191.2462,191.6527,47495.0
2025-02-04 14:30:00,193.31,193.43,193.12,193.25,118880.0,191.6427,191.7617,191.4544,191.5833,118880.0
2025-02-04 15:00:00,193.24,193.3,192.95,192.99,66383.0,191.5734,191.6328,191.2859,191.3255,66383.0
2025-02-04 15:30:00,192.97,193.24,192.97,193.1,252472.0,191.3057,191.5734,191.3057,191.4346,252472.0
2025-02-05 09:30:00,193.64,193.73,193.05,193.2,94928.0,191.9699,192.0591,191.385,191.5337,94928.0
2025-02-05 10:00:00,193.24,193.67,192.69,193.66,110195.0,191.5734,191.9996,191.0281,191.9897,110195.0
2025-02-05 10:30:00,193.63,193.71,193.4,193.64,100325.0,191.96,192.0393,191.732,191.9699,100325.0
2025-02-05 11:00:00,193.65,193.79,193.54,193.79,35440.0,191.9798,192.1186,191.8708,192.1186,35440.0
2025-02-05 11:30:00,193.79,194.07,193.72,193.89,135572.0,192.1186,192.3962,192.0492,192.2177,135572.0
2025-02-05 12:00:00,193.9,193.97,193.78,193.81,118170.0,192.2277,192.2971,192.1087,192.1384,118170.0
2025-02-05 12:30:00,193.83,193.99,193.83,193.95,38459.0,192.1583,192.3169,192.1583,192.2772,38459.0
2025-02-05 13:00:00,193.94,194.08,193.93,194.04,59923.0,192.2673,192.4061,192.2574,192.3665,59923.0
2025-02-05 13:30:00,194.03,194.39,194.03,194.17,18640.0,192.3565,192.7134,192.3565,192.4953,18640.0
2025-02-05 14:00:00,194.19,194.4,194.19,194.38,51586.0,192.5152,192.7233,192.5152,192.7035,51586.0
2025-02-05 14:30:00,194.38,194.41,194.18,194.2,113612.0,192.7035,192.7333,192.5052,192.5251,113612.0
2025-02-05 15:00:00,194.2,194.51,194.2,194.35,239009.0,192.5251,192.8324,192.5251,192.6738,239009.0
2025-02-05 15:30:00,194.34,194.46,194.28,194.43,208119.0,192.6639,192.7828,192.6044,192.7531,208119.0
2025-02-06 09:30:00,195.21,195.35,194.47,194.53,99322.0,193.5264,193.6652,192.7927,192.8522,99322.0
2025-02-06 10:00:00,194.54,194.69,194.39,194.43,122564.0,192.8621,193.0108,192.7134,192.7531,122564.0
2025-02-06 10:30:00,194.42,194.45,194.22,194.26,77479.0,192.7432,192.7729,192.5449,192.5846,77479.0
2025-02-06 11:00:00,194.25,194.67,194.24,194.59,29190.0,192.5746,192.991,192.5647,192.9117,29190.0
2025-02-06 11:30:00,194.57,194.59,194.38,194.45,22780.0,192.8919,192.9117,192.7035,192.7729,22780.0
2025-02-06 12:00:00,194.41,194.51,194.34,194.38,45605.0,192.7333,192.8324,192.6639,192.7035,45605.0
2025-02-06 12:30:00,194.37,194.57,194.33,194.54,50539.0,192.6936,192.8919,192.654,192.8621,50539.0
2025-02-06 13:00:00,194.53,194.57,194.27,194.33,135569.0,192.8522,192.8919,192.5945,192.654,135569.0
2025-02-06 13:30:00,194.32,194.36,194.04,194.08,28109.0,192.644,192.6837,192.3665,192.4061,28109.0
2025-02-06 14:00:00,194.06,194.18,193.76,193.78,32512.0,192.3863,192.5052,192.0889,192.1087,32512.0
2025-02-06 14:30:00,193.78,193.88,193.39,193.74,50168.0,192.1087,192.2078,191.7221,192.069,50168.0
2025-02-06 15:00:00,193.72,194.13,193.72,194.08,57015.0,192.0492,192.4557,192.0492,192.4061,57015.0
2025-02-06 15:30:00,194.08,194.5,194.02,194.39,149235.0,192.4061,192.8225,192.3466,192.7134,149235.0
2025-02-07 09:30:00,194.77,195.0,194.14,195.0,99130.0,193.0902,193.3182,192.4656,193.3182,99130.0
2025-02-07 10:00:00,194.97,194.97,194.22,194.42,114163.0,193.2884,193.2884,192.5449,192.7432,114163.0
2025-02-07 10:30:00,194.37,194.56,193.29,193.76,72616.0,192.6936,192.882,191.6229,192.0889,72616.0
2025-02-07 11:00:00,193.77,194.27,193.33,193.63,65228.0,192.0988,192.5945,191.6626,191.96,65228.0
2025-02-07 11:30:00,193.57,193.8,193.48,193.5,63082.0,191.9005,192.1285,191.8113,191.8311,63082.0
2025-02-07 12:00:00,193.5,193.93,193.38,193.69,66804.0,191.8311,192.2574,191.7121,192.0195,66804.0
2025-02-07 12:30:00,193.67,193.84,193.59,193.67,25377.0,191.9996,192.1682,191.9203,191.9996,25377.0
2025-02-07 13:00:00,193.66,194.07,193.66,193.94,73667.0,191.9897,192.3962,191.9897,192.2673,73667.0
2025-02-07 13:30:00,193.9,194.05,193.42,193.44,42636.0,192.2277,192.3764,191.7518,191.7716,42636.0
2025-02-07 14:00:00,193.43,193.54,193.38,193.41,47490.0,191.7617,191.8708,191.7121,191.7419,47490.0
2025-02-07 14:30:00,193.4,193.68,193.36,193.48,249462.0,191.732,192.0096,191.6923,191.8113,249462.0
2025-02-07 15:00:00,193.45,193.46,193.14,193.22,40431.0,191.7815,191.7915,191.4742,191.5535,40431.0
2025-02-07 15:30:00,193.23,193.51,193.15,193.22,135043.0,191.5634,191.841,191.4841,191.5535,135043.0
2025-02-10 09:30:00,194.07,194.08,192.9,193.18,127935.0,192.3962,192.4061,191.2363,191.5139,127935.0
2025-02-10 10:00:00,193.18,193.48,193.03,193.22,301060.0,191.5139,191.8113,191.3652,191.5535,301060.0
2025-02-10 10:30:00,193.29,193.53,193.11,193.33,112318.0,191.6229,191.8609,191.4445,191.6626,112318.0
2025-02-10 11:00:00,193.34,193.4,192.97,193.07,52650.0,191.6725,191.732,191.3057,191.4048,52650.0
2025-02-10 11:30:00,193.06,193.29,192.95,193.22,32471.0,191.3949,191.6229,191.2859,191.5535,32471.0
2025-02-10 12:00:00,193.18,193.29,193.01,193.15,99414.0,191.5139,191.6229,191.3453,191.4841,99414.0
2025-02-10 12:30:00,193.18,193.39,193.18,193.39,29889.0,191.5139,191.7221,191.5139,191.7221,29889.0
2025-02-10 13:00:00,193.38,193.61,193.38,193.47,24299.0,191.7121,191.9402,191.7121,191.8014,24299.0
2025-02-10 13:30:00,193.46,193.67,193.41,193.62,30803.0,191.7915,191.9996,191.7419,191.9501,30803.0
2025-02-10 14:00:00,193.55,193.75,193.52,193.67,45238.0,191.8807,192.079,191.8509,191.9996,45238.0
2025-02-10 14:30:00,193.66,193.72,193.58,193.61,39507.0,191.9897,192.0492,191.9104,191.9402,39507.0
2025-02-10 15:00:00,193.58,193.69,193.57,193.62,43429.0,191.9104,192.0195,191.9005,191.9501,43429.0
2025-02-10 15:30:00,193.54,193.86,193.5,193.73,144359.0,191.8708,192.188,191.8311,192.0591,144359.0
2025-02-11 09:30:00,193.25,193.4,192.92,193.29,105416.0,191.5833,191.732,191.2561,191.6229,105416.0
2025-02-11 10:00:00,193.29,193.34,192.99,193.16,26591.0,191.6229,191.6725,191.3255,191.494,26591.0
2025-02-11 10:30:00,193.16,193.63,193.09,193.61,63832.0,191.494,191.96,191.4246,191.9402,63832.0
2025-02-11 11:00:00,193.62,193.87,193.6,193.65,34197.0,191.9501,192.1979,191.9302,191.9798,34197.0
2025-02-11 11:30:00,193.66,193.75,193.58,193.7,39768.0,191.9897,192.079,191.9104,192.0294,39768.0
2025-02-11 12:00:00,193.69,193.8,193.64,193.77,54527.0,192.0195,192.1285,191.9699,192.0988,54527.0
2025-02-11 12:30:00,193.76,193.81,193.54,193.57,17179.0,192.0889,192.1384,191.8708,191.9005,17179.0
2025-02-11 13:00:00,193.56,193.72,193.49,193.58,15998.0,191.8906,192.0492,191.8212,191.9104,15998.0
2025-02-11 13:30:00,193.63,193.84,193.61,193.62,22333.0,191.96,192.1682,191.9402,191.9501,22333.0
2025-02-11 14:00:00,193.61,193.79,193.56,193.77,23085.0,191.9402,192.1186,191.8906,192.0988,23085.0
2025-02-11 14:30:00,193.75,194.14,193.75,193.92,25706.0,192.079,192.4656,192.079,192.2475,25706.0
2025-02-11 15:00:00,193.92,193.99,193.85,193.95,33466.0,192.2475,192.3169,192.1781,192.2772,33466.0
2025-02-11 15:30:00,193.97,194.18,193.94,194.14,104346.0,192.2971,192.5052,192.2673,192.4656,104346.0
2025-02-12 09:30:00,192.51,192.76,192.13,192.73,82427.0,190.8496,191.0975,190.4729,191.0678,82427.0
2025-02-12 10:00:00,192.7,192.95,192.42,192.74,106587.0,191.038,191.2859,190.7604,191.0777,106587.0
2025-02-12 10:30:00,192.82,193.23,192.76,193.07,73320.0,191.157,191.5634,191.0975,191.4048,73320.0
2025-02-12 11:00:00,193.08,193.08,192.34,192.5,42792.0,191.4147,191.4147,190.6811,190.8397,42792.0
2025-02-12 11:30:00,192.53,193.26,192.47,193.22,77338.0,190.8695,191.5932,190.81,191.5535,77338.0
2025-02-12 12:00:00,193.2,193.47,193.05,193.37,102144.0,191.5337,191.8014,191.385,191.7022,102144.0
2025-02-12 12:30:00,193.36,193.56,193.2,193.53,28819.0,191.6923,191.8906,191.5337,191.8609,28819.0
2025-02-12 13:00:00,193.55,193.55,193.13,193.17,62370.0,191.8807,191.8807,191.4643,191.504,62370.0
2025-02-12 13:30:00,193.14,193.25,193.03,193.05,36479.0,191.4742,191.5833,191.3652,191.385,36479.0
2025-02-12 14:00:00,193.05,193.05,192.81,192.97,49185.0,191.385,191.385,191.1471,191.3057,49185.0
2025-02-12 14:30:00,192.92,193.28,192.92,193.16,40668.0,191.2561,191.613,191.2561,191.494,40668.0
2025-02-12 15:00:00,193.19,193.28,192.94,192.94,40195.0,191.5238,191.613,191.2759,191.2759,40195.0
2025-02-12 15:30:00,192.94,193.17,192.84,193.1,144137.0,191.2759,191.504,191.1768,191.4346,144137.0
2025-02-13 09:30:00,193.75,193.75,193.22,193.59,52836.0,192.079,192.079,191.5535,191.9203,52836.0
2025-02-13 10:00:00,193.62,193.89,193.55,193.74,127018.0,191.9501,192.2177,191.8807,192.069,127018.0
2025-02-13 10:30:00,193.75,193.77,193.51,193.6,93784.0,192.079,192.0988,191.841,191.9302,93784.0
2025-02-13 11:00:00,193.62,193.85,193.53,193.74,148039.0,191.9501,192.1781,191.8609,192.069,148039.0
2025-02-13 11:30:00,193.74,193.84,193.66,193.71,91206.0,192.069,192.1682,191.9897,192.0393,91206.0
2025-02-13 12:00:00,193.71,193.93,193.65,193.92,31265.0,192.0393,192.2574,191.9798,192.2475,31265.0
2025-02-13 12:30:00,193.91,193.95,193.6,193.66,52923.0,192.2376,192.2772,191.9302,191.9897,52923.0
2025-02-13 13:00:00,193.67,193.86,193.58,193.81,88339.0,191.9996,192.188,191.9104,192.1384,88339.0
2025-02-13 13:30:00,193.81,194.05,193.63,194.05,98866.0,192.1384,192.3764,191.96,192.3764,98866.0
2025-02-13 14:00:00,194.03,194.57,194.0,194.41,91626.0,192.3565,192.8919,192.3268,192.7333,91626.0
2025-02-13 14:30:00,194.43,194.62,194.39,194.45,88394.0,192.7531,192.9414,192.7134,192.7729,88394.0
2025-02-13 15:00:00,194.45,194.74,194.44,194.71,155803.0,192.7729,193.0604,192.763,193.0307,155803.0
2025-02-13 15:30:00,194.69,194.86,194.59,194.62,207341.0,193.0108,193.1794,192.9117,192.9414,207341.0
2025-02-14 09:30:00,194.99,195.62,194.97,195.28,104776.0,193.3083,193.9328,193.2884,193.5958,104776.0
2025-02-14 10:00:00,195.33,195.44,194.97,194.97,309388.0,193.6453,193.7544,193.2884,193.2884,309388.0
2025-02-14 10:30:00,194.99,195.19,194.97,194.99,114038.0,193.3083,193.5065,193.2884,193.3083,114038.0
2025-02-14 11:00:00,195.0,195.29,194.95,194.97,43405.0,193.3182,193.6057,193.2686,193.2884,43405.0
2025-02-14 11:30:00,194.96,195.12,194.87,195.11,22542.0,193.2785,193.4371,193.1893,193.4272,22542.0
2025-02-14 12:00:00,195.11,195.14,194.8,194.83,42178.0,193.4272,193.457,193.1199,193.1496,42178.0
2025-02-14 12:30:00,194.84,194.91,194.74,194.81,28522.0,193.1596,193.2289,193.0604,193.1298,28522.0
2025-02-14 13:00:00,194.82,194.92,194.73,194.89,33664.0,193.1397,193.2389,193.0505,193.2091,33664.0
2025-02-14 13:30:00,194.93,195.13,194.93,195.07,18128.0,193.2488,193.4471,193.2488,193.3876,18128.0
2025-02-14 14:00:00,195.06,195.09,194.81,194.82,26765.0,193.3777,193.4074,193.1298,193.1397,26765.0
2025-02-14 14:30:00,194.82,194.91,194.76,194.83,42511.0,193.1397,193.2289,193.0802,193.1496,42511.0
2025-02-14 15:00:00,194.81,194.84,194.5,194.53,44818.0,193.1298,193.1596,192.8225,192.8522,44818.0
2025-02-14 15:30:00,194.52,194.61,194.37,194.43,137397.0,192.8423,192.9315,192.6936,192.7531,137397.0
2025-02-18 09:30:00,194.49,194.75,194.22,194.56,89488.0,192.8126,193.0703,192.5449,192.882,89488.0
2025-02-18 10:00:00,194.57,195.09,194.52,195.07,205523.0,192.8919,193.4074,192.8423,193.3876,205523.0
2025-02-18 10:30:00,195.1,195.51,195.09,195.42,118337.0,193.4173,193.8238,193.4074,193.7345,118337.0
2025-02-18 11:00:00,195.41,195.41,195.03,195.08,71636.0,193.7246,193.7246,193.3479,193.3975,71636.0
2025-02-18 11:30:00,195.06,195.36,195.06,195.26,48906.0,193.3777,193.6751,193.3777,193.5759,48906.0
2025-02-18 12:00:00,195.23,195.3,195.16,195.26,38717.0,193.5462,193.6156,193.4768,193.5759,38717.0
2025-02-18 12:30:00,195.25,195.38,195.25,195.27,60575.0,193.566,193.6949,193.566,193.5858,60575.0
2025-02-18 13:00:00,195.29,195.4,195.2,195.36,39193.0,193.6057,193.7147,193.5164,193.6751,39193.0
2025-02-18 13:30:00,195.37,195.43,195.33,195.36,88762.0,193.685,193.7445,193.6453,193.6751,88762.0
2025-02-18 14:00:00,195.36,195.4,195.05,195.16,84808.0,193.6751,193.7147,193.3677,193.4768,84808.0
2025-02-18 14:30:00,195.13,195.48,195.12,195.4,47442.0,193.4471,193.794,193.4371,193.7147,47442.0
2025-02-18 15:00:00,195.41,195.49,195.35,195.45,56199.0,193.7246,193.8039,193.6652,193.7643,56199.0
2025-02-18 15:30:00,195.45,195.68,195.34,195.62,112438.0,193.7643,193.9923,193.6552,193.9328,112438.0
2025-02-19 09:30:00,195.21,195.41,195.04,195.34,109984.0,193.5264,193.7246,193.3578,193.6552,109984.0
2025-02-19 10:00:00,195.33,195.8,195.33,195.71,67136.0,193.6453,194.1113,193.6453,194.022,67136.0
2025-02-19 10:30:00,195.69,195.88,195.49,195.54,51060.0,194.0022,194.1906,193.8039,193.8535,51060.0
2025-02-19 11:00:00,195.55,195.76,195.51,195.74,51607.0,193.8634,194.0716,193.8238,194.0518,51607.0
2025-02-19 11:30:00,195.74,195.94,195.71,195.88,73198.0,194.0518,194.2501,194.022,194.1906,73198.0
2025-02-19 12:00:00,195.87,195.92,195.47,195.47,18107.0,194.1807,194.2302,193.7841,193.7841,18107.0
2025-02-19 12:30:00,195.51,195.7,195.45,195.62,47147.0,193.8238,194.0121,193.7643,193.9328,47147.0
2025-02-19 13:00:00,195.61,195.69,195.44,195.69,57263.0,193.9229,194.0022,193.7544,194.0022,57263.0
2025-02-19 13:30:00,195.7,195.78,195.66,195.71,39628.0,194.0121,194.0914,193.9725,194.022,39628.0
2025-02-19 14:00:00,195.7,196.23,195.65,196.11,85392.0,194.0121,194.5376,193.9626,194.4186,85392.0
2025-02-19 14:30:00,196.13,196.21,196.06,196.13,30068.0,194.4384,194.5177,194.369,194.4384,30068.0
2025-02-19 15:00:00,196.12,196.19,195.97,196.09,59096.0,194.4285,194.4979,194.2798,194.3988,59096.0
2025-02-19 15:30:00,196.11,196.44,196.1,196.24,168364.0,194.4186,194.7458,194.4087,194.5475,168364.0
2025-02-20 09:30:00,195.63,195.73,195.11,195.25,119553.0,193.9427,194.0419,193.4272,193.566,119553.0
2025-02-20 10:00:00,195.21,195.22,194.86,194.99,90099.0,193.5264,193.5363,193.1794,193.3083,90099.0
2025-02-20 10:30:00,195.02,195.1,194.5,194.62,37342.0,193.338,193.4173,192.8225,192.9414,37342.0
2025-02-20 11:00:00,194.64,194.64,194.37,194.55,58484.0,192.9613,192.9613,192.6936,192.8721,58484.0
2025-02-20 11:30:00,194.53,194.54,194.23,194.26,48546.0,192.8522,192.8621,192.5548,192.5846,48546.0
2025-02-20 12:00:00,194.25,194.69,194.25,194.63,67690.0,192.5746,193.0108,192.5746,192.9514,67690.0
2025-02-20 12:30:00,194.63,194.71,194.44,194.5,24156.0,192.9514,193.0307,192.763,192.8225,24156.0
2025-02-20 13:00:00,194.49,194.52,194.29,194.36,29965.0,192.8126,192.8423,192.6143,192.6837,29965.0
2025-02-20 13:30:00,194.33,194.7,194.33,194.66,36780.0,192.654,193.0208,192.654,192.9811,36780.0
2025-02-20 14:00:00,194.66,194.95,194.66,194.87,39839.0,192.9811,193.2686,192.9811,193.1893,39839.0
2025-02-20 14:30:00,194.88,195.23,194.82,195.16,27385.0,193.1992,193.5462,193.1397,193.4768,27385.0
2025-02-20 15:00:00,195.15,195.28,195.1,195.22,59064.0,193.4669,193.5958,193.4173,193.5363,59064.0
2025-02-20 15:30:00,195.25,195.5,195.13,195.33,119143.0,193.566,193.8139,193.4471,193.6453,119143.0
2025-02-21 09:30:00,194.95,195.05,194.4,194.5,97817.0,193.2686,193.3677,192.7233,192.8225,97817.0
2025-02-21 10:00:00,194.49,194.49,194.1,194.14,151747.0,192.8126,192.8126,192.4259,192.4656,151747.0
2025-02-21 10:30:00,194.12,194.26,194.02,194.09,58328.0,192.4458,192.5846,192.3466,192.416,58328.0
2025-02-21 11:00:00,194.16,194.36,194.04,194.23,42077.0,192.4854,192.6837,192.3665,192.5548,42077.0
2025-02-21 11:30:00,194.24,194.4,194.15,194.3,72981.0,192.5647,192.7233,192.4755,192.6242,72981.0
2025-02-21 12:00:00,194.27,194.36,193.97,193.98,20536.0,192.5945,192.6837,192.2971,192.307,20536.0
2025-02-21 12:30:00,193.96,193.96,193.3,193.34,51845.0,192.2871,192.2871,191.6328,191.6725,51845.0
2025-02-21 13:00:00,193.32,193.36,192.76,192.76,85082.0,191.6527,191.6923,191.0975,191.0975,85082.0
2025-02-21 13:30:00,192.75,192.99,192.62,192.75,27164.0,191.0876,191.3255,190.9587,191.0876,27164.0
2025-02-21 14:00:00,192.72,192.96,192.35,192.38,67735.0,191.0578,191.2958,190.691,190.7208,67735.0
2025-02-21 14:30:00,192.44,192.76,192.38,192.6,54353.0,190.7803,191.0975,190.7208,190.9389,54353.0
2025-02-21 15:00:00,192.6,192.85,192.48,192.83,60082.0,190.9389,191.1867,190.8199,191.1669,60082.0
2025-02-21 15:30:00,192.84,193.0,192.57,192.69,320016.0,191.1768,191.3354,190.9091,191.0281,320016.0
2025-02-24 09:30:00,193.21,193.36,192.64,192.69,131569.0,191.5436,191.6923,190.9785,191.0281,131569.0
2025-02-24 10:00:00,192.65,193.16,192.39,192.93,75396.0,190.9884,191.494,190.7307,191.266,75396.0
2025-02-24 10:30:00,192.91,193.22,192.7,192.79,181020.0,191.2462,191.5535,191.038,191.1272,181020.0
2025-02-24 11:00:00,192.85,193.49,192.82,193.45,28613.0,191.1867,191.8212,191.157,191.7815,28613.0
2025-02-24 11:30:00,193.43,193.57,193.29,193.34,54555.0,191.7617,191.9005,191.6229,191.6725,54555.0
2025-02-24 12:00:00,193.33,193.66,193.33,193.54,30263.0,191.6626,191.9897,191.6626,191.8708,30263.0
2025-02-24 12:30:00,193.49,193.76,193.44,193.47,49980.0,191.8212,192.0889,191.7716,191.8014,49980.0
2025-02-24 13:00:00,193.48,193.72,193.44,193.6,55389.0,191.8113,192.0492,191.7716,191.9302,55389.0
2025-02-24 13:30:00,193.58,193.75,193.41,193.46,23494.0,191.9104,192.079,191.7419,191.7915,23494.0
2025-02-24 14:00:00,193.53,193.73,193.37,193.49,46190.0,191.8609,192.0591,191.7022,191.8212,46190.0
2025-02-24 14:30:00,193.46,193.61,193.32,193.37,42650.0,191.7915,191.9402,191.6527,191.7022,42650.0
2025-02-24 15:00:00,193.41,193.45,193.16,193.16,57632.0,191.7419,191.7815,191.494,191.494,57632.0
2025-02-24 15:30:00,193.18,193.49,192.76,192.89,134842.0,191.5139,191.8212,191.0975,191.2264,134842.0
2025-02-25 09:30:00,193.12,193.87,193.01,193.2,110551.0,191.4544,192.1979,191.3453,191.5337,110551.0
2025-02-25 10:00:00,193.09,193.1,192.2,192.26,213270.0,191.4246,191.4346,190.5423,190.6018,213270.0
2025-02-25 10:30:00,192.29,192.88,192.15,192.66,77851.0,190.6315,191.2165,190.4928,190.9984,77851.0
2025-02-25 11:00:00,192.6,192.73,192.23,192.27,102492.0,190.9389,191.0678,190.5721,190.6117,102492.0
2025-02-25 11:30:00,192.29,192.44,191.89,192.29,53520.0,190.6315,190.7803,190.235,190.6315,53520.0
2025-02-25 12:00:00,192.35,192.41,192.12,192.38,25726.0,190.691,190.7505,190.463,190.7208,25726.0
2025-02-25 12:30:00,192.48,192.82,192.44,192.79,33793.0,190.8199,191.157,190.7803,191.1272,33793.0
2025-02-25 13:00:00,192.87,193.21,192.58,192.58,15411.0,191.2065,191.5436,190.919,190.919,15411.0
2025-02-25 13:30:00,192.57,193.21,192.56,192.94,20867.0,190.9091,191.5436,190.8992,191.2759,20867.0
2025-02-25 14:00:00,192.93,192.96,192.47,192.48,42692.0,191.266,191.2958,190.81,190.8199,42692.0
2025-02-25 14:30:00,192.55,193.39,192.55,193.23,30023.0,190.8893,191.7221,190.8893,191.5634,30023.0
2025-02-25 15:00:00,193.23,193.64,193.09,193.43,35880.0,191.5634,191.9699,191.4246,191.7617,35880.0
2025-02-25 15:30:00,193.46,193.46,192.8,193.1,135172.0,191.7915,191.7915,191.1371,191.4346,135172.0
2025-02-26 09:30:00,193.34,193.65,192.91,193.56,275254.0,191.6725,191.9798,191.2462,191.8906,275254.0
2025-02-26 10:00:00,193.58,193.81,193.48,193.67,129258.0,191.9104,192.1384,191.8113,191.9996,129258.0
2025-02-26 10:30:00,193.64,193.93,193.57,193.71,88476.0,191.9699,192.2574,191.9005,192.0393,88476.0
2025-02-26 11:00:00,193.75,193.86,193.62,193.62,41511.0,192.079,192.188,191.9501,191.9501,41511.0
2025-02-26 11:30:00,193.61,193.67,193.23,193.27,28308.0,191.9402,191.9996,191.5634,191.6031,28308.0
2025-02-26 12:00:00,193.18,193.59,193.18,193.41,35622.0,191.5139,191.9203,191.5139,191.7419,35622.0
2025-02-26 12:30:00,193.44,193.5,192.48,192.48,57641.0,191.7716,191.8311,190.8199,190.8199,57641.0
2025-02-26 13:00:00,192.63,192.73,192.29,192.31,84029.0,190.9686,191.0678,190.6315,190.6514,84029.0
2025-02-26 13:30:00,192.3,192.43,191.96,192.1,52136.0,190.6415,190.7703,190.3044,190.4432,52136.0
2025-02-26 14:00:00,192.11,192.47,191.99,192.38,57487.0,190.4531,190.81,190.3341,190.7208,57487.0
2025-02-26 14:30:00,192.35,192.72,192.25,192.27,56449.0,190.691,191.0578,190.5919,190.6117,56449.0
2025-02-26 15:00:00,192.3,192.5,192.22,192.3,80168.0,190.6415,190.8397,190.5621,190.6415,80168.0
2025-02-26 15:30:00,192.29,192.74,192.22,192.39,87466.0,190.6315,191.0777,190.5621,190.7307,87466.0
2025-02-27 09:30:00,192.46,193.39,192.46,192.9,65982.0,190.8001,191.7221,190.8001,191.2363,65982.0
2025-02-27 10:00:00,192.87,193.97,192.55,193.75,77908.0,191.2065,192.2971,190.8893,192.079,77908.0
2025-02-27 10:30:00,193.7,193.77,193.29,193.36,53772.0,192.0294,192.0988,191.6229,191.6923,53772.0
2025-02-27 11:00:00,193.36,193.79,193.36,193.41,32590.0,191.6923,192.1186,191.6923,191.7419,32590.0
2025-02-27 11:30:00,193.41,193.6,192.95,192.96,68487.0,191.7419,191.9302,191.2859,191.2958,68487.0
2025-02-27 12:00:00,192.96,193.35,192.69,193.34,81868.0,191.2958,191.6824,191.0281,191.6725,81868.0
2025-02-27 12:30:00,193.46,193.46,193.0,193.22,63923.0,191.7915,191.7915,191.3354,191.5535,63923.0
2025-02-27 13:00:00,193.33,193.59,193.23,193.47,33227.0,191.6626,191.9203,191.5634,191.8014,33227.0
2025-02-27 13:30:00,193.4,193.67,193.4,193.47,54363.0,191.732,191.9996,191.732,191.8014,54363.0
2025-02-27 14:00:00,193.41,193.52,193.05,193.06,29257.0,191.7419,191.8509,191.385,191.3949,29257.0
2025-02-27 14:30:00,192.95,192.95,192.24,192.44,54523.0,191.2859,191.2859,190.582,190.7803,54523.0
2025-02-27 15:00:00,192.4,192.41,191.75,191.75,73440.0,190.7406,190.7505,190.0962,190.0962,73440.0
2025-02-27 15:30:00,191.77,192.18,191.7,191.81,131212.0,190.116,190.5225,190.0466,190.1557,131212.0
2025-02-28 09:30:00,192.08,192.86,192.08,192.85,128472.0,190.4234,191.1966,190.4234,191.1867,128472.0
2025-02-28 10:00:00,192.92,193.06,192.46,192.81,114480.0,191.2561,191.3949,190.8001,191.1471,114480.0
2025-02-28 10:30:00,192.73,193.04,192.7,193.04,62679.0,191.0678,191.3751,191.038,191.3751,62679.0
2025-02-28 11:00:00,193.03,193.07,192.43,192.43,60910.0,191.3652,191.4048,190.7703,190.7703,60910.0
2025-02-28 11:30:00,192.39,192.97,192.39,192.75,28492.0,190.7307,191.3057,190.7307,191.0876,28492.0
2025-02-28 12:00:00,192.71,192.84,192.41,192.43,46113.0,191.0479,191.1768,190.7505,190.7703,46113.0
2025-02-28 12:30:00,192.45,192.46,191.71,191.74,126907.0,190.7902,190.8001,190.0565,190.0863,126907.0
2025-02-28 13:00:00,191.72,191.96,191.34,191.76,97400.0,190.0665,190.3044,189.6897,190.1061,97400.0
2025-02-28 13:30:00,191.71,192.32,191.65,191.69,259800.0,190.0565,190.6613,189.9971,190.0367,259800.0
2025-02-28 14:00:00,191.65,192.28,191.64,192.25,106755.0,189.9971,190.6216,189.9872,190.5919,106755.0
2025-02-28 14:30:00,192.19,192.87,192.17,192.82,84914.0,190.5324,191.2065,190.5126,191.157,84914.0
2025-02-28 15:00:00,192.81,193.27,192.8,193.26,99762.0,191.1471,191.6031,191.1371,191.5932,99762.0
2025-02-28 15:30:00,193.27,194.5,192.91,194.36,406201.0,191.6031,192.8225,191.2462,192.6837,406201.0
2025-03-03 09:30:00,195.03,195.68,195.01,195.04,134012.0,193.3479,193.9923,193.3281,193.3578,134012.0
2025-03-03 10:00:00,195.01,195.13,194.49,195.05,240238.0,193.3281,193.4471,192.8126,193.3677,240238.0
2025-03-03 10:30:00,195.07,195.49,194.81,194.88,87524.0,193.3876,193.8039,193.1298,193.1992,87524.0
2025-03-03 11:00:00,194.9,195.04,194.52,194.52,40448.0,193.219,193.3578,192.8423,192.8423,40448.0
2025-03-03 11:30:00,194.54,194.65,194.14,194.61,118369.0,192.8621,192.9712,192.4656,192.9315,118369.0
2025-03-03 12:00:00,194.6,195.15,194.56,195.0,71347.0,192.9216,193.4669,192.882,193.3182,71347.0
2025-03-03 12:30:00,195.03,195.1,194.56,194.63,61756.0,193.3479,193.4173,192.882,192.9514,61756.0
2025-03-03 13:00:00,194.57,194.61,193.36,193.4,143035.0,192.8919,192.9315,191.6923,191.732,143035.0
2025-03-03 13:30:00,193.4,193.91,193.26,193.54,97429.0,191.732,192.2376,191.5932,191.8708,97429.0
2025-03-03 14:00:00,193.49,193.77,193.38,193.42,72339.0,191.8212,192.0988,191.7121,191.7518,72339.0
2025-03-03 14:30:00,193.41,193.81,192.67,192.67,65341.0,191.7419,192.1384,191.0083,191.0083,65341.0
2025-03-03 15:00:00,192.58,192.61,191.42,191.49,129043.0,190.919,190.9488,189.769,189.8384,129043.0
2025-03-03 15:30:00,191.49,192.42,191.28,192.41,393814.0,189.8384,190.7604,189.6303,190.7505,393814.0
2025-03-04 09:30:00,191.1,191.26,189.3,189.39,125781.0,189.4518,189.6104,187.6673,187.7566,125781.0
2025-03-04 10:00:00,189.34,189.49,188.66,189.34,225488.0,187.707,187.8557,187.0329,187.707,225488.0
2025-03-04 10:30:00,189.28,189.44,188.56,188.68,99877.0,187.6475,187.8061,186.9337,187.0527,99877.0
2025-03-04 11:00:00,188.69,189.01,188.23,188.38,180544.0,187.0626,187.3798,186.6066,186.7553,180544.0
2025-03-04 11:30:00,188.42,188.92,188.24,188.85,79281.0,186.7949,187.2906,186.6165,187.2212,79281.0
2025-03-04 12:00:00,188.87,189.45,188.81,189.32,54224.0,187.241,187.816,187.1816,187.6872,54224.0
2025-03-04 12:30:00,189.33,189.56,188.95,189.07,78254.0,187.6971,187.9251,187.3204,187.4393,78254.0
2025-03-04 13:00:00,189.11,189.94,189.1,189.46,91998.0,187.479,188.3018,187.4691,187.826,91998.0
2025-03-04 13:30:00,189.44,190.17,189.34,190.04,24159.0,187.8061,188.5298,187.707,188.401,24159.0
2025-03-04 14:00:00,190.04,190.73,190.03,190.27,52188.0,188.401,189.085,188.391,188.629,52188.0
2025-03-04 14:30:00,190.31,190.77,190.14,190.72,58037.0,188.6686,189.1247,188.5001,189.0751,58037.0
2025-03-04 15:00:00,190.68,191.28,190.44,190.82,167889.0,189.0354,189.6303,188.7975,189.1742,167889.0
2025-03-04 15:30:00,190.83,190.83,188.31,188.65,475004.0,189.1841,189.1841,186.6859,187.0229,475004.0
2025-03-05 09:30:00,188.5,189.68,188.34,188.9,257441.0,186.8742,188.0441,186.7156,187.2708,257441.0
2025-03-05 10:00:00,188.92,189.7,188.5,188.61,163010.0,187.2906,188.0639,186.8742,186.9833,163010.0
2025-03-05 10:30:00,188.56,189.09,188.49,188.73,59462.0,186.9337,187.4591,186.8643,187.1022,59462.0
2025-03-05 11:00:00,188.65,188.65,187.91,188.11,51921.0,187.0229,187.0229,186.2893,186.4876,51921.0
2025-03-05 11:30:00,188.07,188.61,187.76,188.43,93822.0,186.4479,186.9833,186.1406,186.8048,93822.0
2025-03-05 12:00:00,188.4,189.04,188.4,189.02,55680.0,186.7751,187.4096,186.7751,187.3897,55680.0
2025-03-05 12:30:00,189.05,189.44,188.85,189.42,40640.0,187.4195,187.8061,187.2212,187.7863,40640.0
2025-03-05 13:00:00,189.42,189.61,188.73,189.14,129071.0,187.7863,187.9747,187.1022,187.5087,129071.0
2025-03-05 13:30:00,189.11,189.75,188.84,189.74,63061.0,187.479,188.1135,187.2113,188.1035,63061.0
2025-03-05 14:00:00,189.73,190.58,189.71,190.27,88896.0,188.0936,188.9363,188.0738,188.629,88896.0
2025-03-05 14:30:00,190.32,190.66,190.17,190.32,114306.0,188.6785,189.0156,188.5298,188.6785,114306.0
2025-03-05 15:00:00,190.34,190.8,190.15,190.68,94777.0,188.6984,189.1544,188.51,189.0354,94777.0
2025-03-05 15:30:00,190.66,190.66,189.73,190.25,163585.0,189.0156,189.0156,188.0936,188.6091,163585.0
2025-03-06 09:30:00,188.45,188.75,187.62,187.82,284564.0,186.8247,187.1221,186.0018,186.2001,284564.0
2025-03-06 10:00:00,187.83,188.85,187.79,188.81,225316.0,186.21,187.2212,186.1704,187.1816,225316.0
2025-03-06 10:30:00,188.77,189.42,188.75,189.3,65057.0,187.1419,187.7863,187.1221,187.6673,65057.0
2025-03-06 11:00:00,189.34,189.67,189.06,189.36,54374.0,187.707,188.0341,187.4294,187.7268,54374.0
2025-03-06 11:30:00,189.41,189.75,188.31,188.31,44964.0,187.7764,188.1135,186.6859,186.6859,44964.0
2025-03-06 12:00:00,188.26,188.45,187.85,187.93,107759.0,186.6363,186.8247,186.2298,186.3091,107759.0
2025-03-06 12:30:00,187.95,188.23,187.48,188.06,179225.0,186.329,186.6066,185.863,186.438,179225.0
2025-03-06 13:00:00,187.98,188.43,187.79,188.06,71280.0,186.3587,186.8048,186.1704,186.438,71280.0
2025-03-06 13:30:00,188.03,188.19,187.48,187.96,48270.0,186.4083,186.5669,185.863,186.3389,48270.0
2025-03-06 14:00:00,187.94,188.14,187.71,187.84,216734.0,186.3191,186.5173,186.091,186.2199,216734.0
2025-03-06 14:30:00,187.84,189.11,187.74,187.87,96784.0,186.2199,187.479,186.1208,186.2497,96784.0
2025-03-06 15:00:00,187.86,188.7,187.79,188.62,69620.0,186.2398,187.0725,186.1704,186.9932,69620.0
2025-03-06 15:30:00,188.72,188.94,188.27,188.48,243125.0,187.0923,187.3104,186.6462,186.8544,243125.0
2025-03-07 09:30:00,187.92,189.2,187.89,188.8,207941.0,186.2992,187.5682,186.2695,187.1716,207941.0
2025-03-07 10:00:00,188.75,189.17,188.18,188.71,213872.0,187.1221,187.5385,186.557,187.0824,213872.0
2025-03-07 10:30:00,188.68,188.87,187.81,188.14,81589.0,187.0527,187.241,186.1902,186.5173,81589.0
2025-03-07 11:00:00,188.11,188.29,187.33,187.35,47872.0,186.4876,186.666,185.7143,185.7342,47872.0
2025-03-07 11:30:00,187.43,187.5,187.16,187.45,79872.0,185.8135,185.8829,185.5458,185.8333,79872.0
2025-03-07 12:00:00,187.45,187.75,187.13,187.63,55048.0,185.8333,186.1307,185.516,186.0117,55048.0
2025-03-07 12:30:00,187.58,189.06,187.55,188.4,92184.0,185.9622,187.4294,185.9324,186.7751,92184.0
2025-03-07 13:00:00,188.4,189.36,188.4,188.86,180078.0,186.7751,187.7268,186.7751,187.2311,180078.0
2025-03-07 13:30:00,188.87,189.74,188.78,189.69,69689.0,187.241,188.1035,187.1518,188.054,69689.0
2025-03-07 14:00:00,189.71,190.19,189.54,189.94,108141.0,188.0738,188.5497,187.9053,188.3018,108141.0
2025-03-07 14:30:00,189.89,190.11,189.54,189.6,42849.0,188.2522,188.4703,187.9053,187.9647,42849.0
2025-03-07 15:00:00,189.52,190.08,189.42,189.93,72300.0,187.8854,188.4406,187.7863,188.2919,72300.0
2025-03-07 15:30:00,189.83,190.07,189.01,189.63,122579.0,188.1928,188.4307,187.3798,187.9945,122579.0
2025-03-10 09:30:00,187.84,189.01,187.84,188.64,158130.0,186.2199,187.3798,186.2199,187.013,158130.0
2025-03-10 10:00:00,188.65,188.81,188.33,188.55,97714.0,187.0229,187.1816,186.7057,186.9238,97714.0
2025-03-10 10:30:00,188.54,189.04,188.25,189.04,239839.0,186.9139,187.4096,186.6264,187.4096,239839.0
2025-03-10 11:00:00,189.2,189.4,188.71,188.77,94565.0,187.5682,187.7665,187.0824,187.1419,94565.0
2025-03-10 11:30:00,188.84,189.05,188.13,188.3,59512.0,187.2113,187.4195,186.5074,186.676,59512.0
2025-03-10 12:00:00,188.33,188.5,188.01,188.3,96110.0,186.7057,186.8742,186.3885,186.676,96110.0
2025-03-10 12:30:00,188.3,188.56,188.06,188.12,132298.0,186.676,186.9337,186.438,186.4975,132298.0
2025-03-10 13:00:00,188.12,188.13,187.77,187.79,100722.0,186.4975,186.5074,186.1505,186.1704,100722.0
2025-03-10 13:30:00,187.82,187.82,187.27,187.32,63685.0,186.2001,186.2001,185.6548,185.7044,63685.0
2025-03-10 14:00:00,187.34,187.44,186.75,186.81,72715.0,185.7242,185.8234,185.1393,185.1988,72715.0
2025-03-10 14:30:00,186.82,186.95,185.99,186.03,69307.0,185.2087,185.3376,184.3859,184.4255,69307.0
2025-03-10 15:00:00,186.0,187.2,185.46,186.73,178318.0,184.3958,185.5854,183.8605,185.1195,178318.0
2025-03-10 15:30:00,186.73,187.42,186.65,186.91,551448.0,185.1195,185.8035,185.0402,185.2979,551448.0
2025-03-11 09:30:00,186.68,186.79,185.61,185.79,188341.0,185.0699,185.179,184.0092,184.1876,188341.0
2025-03-11 10:00:00,185.72,186.35,184.96,185.15,197075.0,184.1182,184.7428,183.3648,183.5531,197075.0
2025-03-11 10:30:00,185.12,185.32,184.38,184.41,236121.0,183.5234,183.7217,182.7898,182.8195,236121.0
2025-03-11 11:00:00,184.38,185.38,184.26,184.81,61230.0,182.7898,183.7811,182.6708,183.2161,61230.0
2025-03-11 11:30:00,184.85,185.59,184.8,184.86,130474.0,183.2557,183.9893,183.2061,183.2656,130474.0
2025-03-11 12:00:00,184.82,185.02,184.23,184.53,173343.0,183.226,183.4242,182.6411,182.9385,173343.0
2025-03-11 12:30:00,184.59,184.79,183.92,184.11,212308.0,182.998,183.1962,182.3337,182.5221,212308.0
2025-03-11 13:00:00,184.1,184.1,183.75,183.84,197231.0,182.5122,182.5122,182.1652,182.2544,197231.0
2025-03-11 13:30:00,183.79,184.37,183.68,183.97,206090.0,182.2049,182.7799,182.0958,182.3833,206090.0
2025-03-11 14:00:00,184.0,185.32,184.0,185.15,118101.0,182.413,183.7217,182.413,183.5531,118101.0
2025-03-11 14:30:00,185.12,186.34,184.87,186.02,269179.0,183.5234,184.7329,183.2755,184.4156,269179.0
2025-03-11 15:00:00,185.91,186.22,185.28,185.43,169668.0,184.3066,184.6139,183.682,183.8307,169668.0
2025-03-11 15:30:00,185.46,185.81,184.63,184.68,314040.0,183.8605,184.2074,183.0376,183.0872,314040.0
2025-03-12 09:30:00,185.63,185.84,183.84,184.15,208882.0,184.029,184.2372,182.2544,182.5618,208882.0
2025-03-12 10:00:00,184.05,184.19,183.76,184.18,87743.0,182.4626,182.6014,182.1751,182.5915,87743.0
2025-03-12 10:30:00,184.07,184.1,183.13,183.24,141932.0,182.4824,182.5122,181.5505,181.6596,141932.0
2025-03-12 11:00:00,183.26,183.74,182.84,183.68,117627.0,181.6794,182.1553,181.263,182.0958,117627.0
2025-03-12 11:30:00,183.72,184.15,183.58,184.08,139825.0,182.1355,182.5618,181.9967,182.4924,139825.0
2025-03-12 12:00:00,184.08,184.49,183.9,184.29,303658.0,182.4924,182.8988,182.3139,182.7005,303658.0
2025-03-12 12:30:00,184.39,184.57,183.96,184.0,71077.0,182.7997,182.9781,182.3734,182.413,71077.0
2025-03-12 13:00:00,184.01,184.78,183.9,184.78,63881.0,182.423,183.1863,182.3139,183.1863,63881.0
2025-03-12 13:30:00,184.75,184.96,184.14,184.14,51061.0,183.1566,183.3648,182.5518,182.5518,51061.0
2025-03-12 14:00:00,184.11,184.73,184.05,184.73,37634.0,182.5221,183.1367,182.4626,183.1367,37634.0
2025-03-12 14:30:00,184.76,185.22,184.74,185.04,110255.0,183.1665,183.6225,183.1467,183.4441,110255.0
2025-03-12 15:00:00,184.99,185.01,184.31,184.51,187845.0,183.3945,183.4143,182.7204,182.9186,187845.0
2025-03-12 15:30:00,184.5,184.66,183.94,183.94,278601.0,182.9087,183.0674,182.3536,182.3536,278601.0
2025-03-13 09:30:00,184.09,184.75,183.81,184.22,156859.0,182.5023,183.1566,182.2247,182.6311,156859.0
2025-03-13 10:00:00,184.15,184.88,184.06,184.48,97855.0,182.5618,183.2855,182.4725,182.8889,97855.0
2025-03-13 10:30:00,184.59,184.81,183.91,184.01,64974.0,182.998,183.2161,182.3238,182.423,64974.0
2025-03-13 11:00:00,184.14,184.19,183.61,183.66,51608.0,182.5518,182.6014,182.0264,182.076,51608.0
2025-03-13 11:30:00,183.64,183.73,183.0,183.05,100908.0,182.0561,182.1454,181.4217,181.4712,100908.0
2025-03-13 12:00:00,183.02,183.51,183.02,183.14,61680.0,181.4415,181.9273,181.4415,181.5605,61680.0
2025-03-13 12:30:00,183.0,183.59,182.83,183.16,114725.0,181.4217,182.0066,181.2531,181.5803,114725.0
2025-03-13 13:00:00,183.24,183.42,182.63,182.72,44293.0,181.6596,181.838,181.0549,181.1441,44293.0
2025-03-13 13:30:00,182.68,182.68,182.2,182.23,70756.0,181.1044,181.1044,180.6286,180.6583,70756.0
2025-03-13 14:00:00,182.24,183.1,182.24,182.9,74115.0,180.6682,181.5208,180.6682,181.3225,74115.0
2025-03-13 14:30:00,182.92,183.32,182.78,183.2,62955.0,181.3424,181.7389,181.2036,181.6199,62955.0
2025-03-13 15:00:00,183.2,183.4,182.54,182.69,286410.0,181.6199,181.8182,180.9656,181.1143,286410.0
2025-03-13 15:30:00,182.74,182.94,182.54,182.84,508533.0,181.1639,181.3622,180.9656,181.263,508533.0
2025-03-14 09:30:00,184.04,185.0,183.4,184.69,108891.0,182.4527,183.4044,181.8182,183.0971,108891.0
2025-03-14 10:00:00,184.66,184.78,183.84,184.45,120925.0,183.0674,183.1863,182.2544,182.8592,120925.0
2025-03-14 10:30:00,184.5,185.25,184.5,185.25,67146.0,182.9087,183.6523,182.9087,183.6523,67146.0
2025-03-14 11:00:00,185.31,185.75,185.2,185.62,61522.0,183.7117,184.148,183.6027,184.0191,61522.0
2025-03-14 11:30:00,185.62,185.82,185.47,185.69,30391.0,184.0191,184.2173,183.8704,184.0885,30391.0
2025-03-14 12:00:00,185.81,185.82,185.13,185.14,410014.0,184.2074,184.2173,183.5333,183.5432,410014.0
2025-03-14 12:30:00,185.2,185.76,185.15,185.73,85540.0,183.6027,184.1579,183.5531,184.1281,85540.0
2025-03-14 13:00:00,185.72,185.99,185.66,185.75,65373.0,184.1182,184.3859,184.0587,184.148,65373.0
2025-03-14 13:30:00,185.68,185.8,185.35,185.35,65713.0,184.0786,184.1975,183.7514,183.7514,65713.0
2025-03-14 14:00:00,185.38,185.7,185.38,185.5,81664.0,183.7811,184.0984,183.7811,183.9001,81664.0
2025-03-14 14:30:00,185.51,185.92,185.51,185.73,64133.0,183.91,184.3165,183.91,184.1281,64133.0
2025-03-14 15:00:00,185.7,185.98,185.69,185.78,337066.0,184.0984,184.376,184.0885,184.1777,337066.0
2025-03-14 15:30:00,185.85,186.33,185.6,186.04,389312.0,184.2471,184.7229,183.9992,184.4355,389312.0
2025-03-17 09:30:00,185.89,187.62,185.89,187.4,109757.0,184.2867,186.0018,184.2867,185.7837,109757.0
2025-03-17 10:00:00,187.29,187.74,187.23,187.57,104682.0,185.6747,186.1208,185.6152,185.9523,104682.0
2025-03-17 10:30:00,187.51,187.88,187.39,187.6,366134.0,185.8928,186.2596,185.7738,185.982,366134.0
2025-03-17 11:00:00,187.63,188.12,187.59,187.92,116951.0,186.0117,186.4975,185.9721,186.2992,116951.0
2025-03-17 11:30:00,187.95,187.98,187.52,187.73,74514.0,186.329,186.3587,185.9027,186.1109,74514.0
2025-03-17 12:00:00,187.76,188.15,187.62,187.91,45971.0,186.1406,186.5273,186.0018,186.2893,45971.0
2025-03-17 12:30:00,187.87,188.18,187.77,188.11,178241.0,186.2497,186.557,186.1505,186.4876,178241.0
2025-03-17 13:00:00,188.11,188.4,187.97,188.33,78300.0,186.4876,186.7751,186.3488,186.7057,78300.0
2025-03-17 13:30:00,188.36,188.73,188.32,188.7,50548.0,186.7354,187.1022,186.6958,187.0725,50548.0
2025-03-17 14:00:00,188.71,189.02,188.71,188.81,70669.0,187.0824,187.3897,187.0824,187.1816,70669.0
2025-03-17 14:30:00,188.84,189.15,188.83,189.01,129271.0,187.2113,187.5186,187.2014,187.3798,129271.0
2025-03-17 15:00:00,189.0,189.07,188.8,189.07,49333.0,187.3699,187.4393,187.1716,187.4393,49333.0
2025-03-17 15:30:00,189.05,189.12,188.58,188.61,240508.0,187.4195,187.4889,186.9535,186.9833,240508.0
2025-03-18 09:30:00,187.48,187.72,187.13,187.15,175205.0,186.6594,186.8983,186.3109,186.3308,175205.0
2025-03-18 10:00:00,187.16,187.43,187.04,187.39,72170.0,186.3408,186.6096,186.2213,186.5698,72170.0
2025-03-18 10:30:00,187.39,187.57,187.14,187.15,209483.0,186.5698,186.749,186.3209,186.3308,209483.0
2025-03-18 11:00:00,187.19,187.19,186.63,186.63,44335.0,186.3707,186.3707,185.8131,185.8131,44335.0
2025-03-18 11:30:00,186.61,186.85,186.32,186.4,143602.0,185.7932,186.0322,185.5045,185.5841,143602.0
2025-03-18 12:00:00,186.39,186.96,186.36,186.96,69968.0,185.5742,186.1417,185.5443,186.1417,69968.0
2025-03-18 12:30:00,186.99,187.02,186.45,186.69,65419.0,186.1715,186.2014,185.6339,185.8729,65419.0
2025-03-18 13:00:00,186.66,186.91,186.35,186.79,96615.0,185.843,186.0919,185.5343,185.9724,96615.0
2025-03-18 13:30:00,186.76,187.18,186.74,186.99,38801.0,185.9425,186.3607,185.9226,186.1715,38801.0
2025-03-18 14:00:00,186.98,187.2,186.78,186.86,109026.0,186.1616,186.3806,185.9625,186.0421,109026.0
2025-03-18 14:30:00,186.87,187.17,186.86,186.96,79054.0,186.0521,186.3508,186.0421,186.1417,79054.0
2025-03-18 15:00:00,186.96,187.13,186.77,187.08,77593.0,186.1417,186.3109,185.9525,186.2611,77593.0
2025-03-18 15:30:00,187.11,187.22,186.82,187.05,189625.0,186.291,186.4005,186.0023,186.2313,189625.0
2025-03-19 09:30:00,187.35,187.58,186.9,187.39,255963.0,186.53,186.759,186.0819,186.5698,255963.0
2025-03-19 10:00:00,187.39,187.73,187.34,187.61,271715.0,186.5698,186.9083,186.52,186.7888,271715.0
2025-03-19 10:30:00,187.64,187.73,187.44,187.5,83284.0,186.8187,186.9083,186.6196,186.6793,83284.0
2025-03-19 11:00:00,187.5,187.72,187.45,187.58,73071.0,186.6793,186.8983,186.6295,186.759,73071.0
2025-03-19 11:30:00,187.58,188.15,187.56,187.94,117192.0,186.759,187.3265,186.739,187.1174,117192.0
2025-03-19 12:00:00,187.96,188.12,187.82,187.92,59871.0,187.1373,187.2966,186.9979,187.0975,59871.0
2025-03-19 12:30:00,187.93,188.03,187.81,187.85,40764.0,187.1074,187.207,186.988,187.0278,40764.0
2025-03-19 13:00:00,187.84,187.9,187.38,187.41,49834.0,187.0178,187.0776,186.5598,186.5897,49834.0
2025-03-19 13:30:00,187.41,187.62,187.17,187.17,36630.0,186.5897,186.7988,186.3508,186.3508,36630.0
2025-03-19 14:00:00,187.13,187.93,186.91,187.61,77305.0,186.3109,187.1074,186.0919,186.7888,77305.0
2025-03-19 14:30:00,187.67,188.87,187.67,188.7,203476.0,186.8486,188.0433,186.8486,187.8741,203476.0
2025-03-19 15:00:00,188.7,189.32,188.33,188.4,654535.0,187.8741,188.4913,187.5057,187.5754,654535.0
2025-03-19 15:30:00,188.46,189.06,188.37,188.48,912392.0,187.6351,188.2325,187.5455,187.655,912392.0
2025-03-20 09:30:00,187.44,188.15,187.12,188.0,134370.0,186.6196,187.3265,186.301,187.1771,134370.0
2025-03-20 10:00:00,188.0,188.8,188.0,188.74,182669.0,187.1771,187.9736,187.1771,187.9139,182669.0
2025-03-20 10:30:00,188.75,188.91,188.57,188.76,55981.0,187.9238,188.0831,187.7446,187.9338,55981.0
2025-03-20 11:00:00,188.8,188.85,188.53,188.56,96438.0,187.9736,188.0234,187.7048,187.7347,96438.0
2025-03-20 11:30:00,188.56,188.74,188.36,188.48,36696.0,187.7347,187.9139,187.5355,187.655,36696.0
2025-03-20 12:00:00,188.47,188.78,188.09,188.13,87260.0,187.6451,187.9537,187.2667,187.3066,87260.0
2025-03-20 12:30:00,188.16,188.29,188.01,188.03,77690.0,187.3364,187.4659,187.1871,187.207,77690.0
2025-03-20 13:00:00,188.06,188.36,187.68,187.68,56000.0,187.2369,187.5355,186.8585,186.8585,56000.0
2025-03-20 13:30:00,187.69,188.16,187.69,187.81,28151.0,186.8685,187.3364,186.8685,186.988,28151.0
2025-03-20 14:00:00,187.81,188.08,187.7,187.71,59258.0,186.988,187.2568,186.8784,186.8884,59258.0
2025-03-20 14:30:00,187.68,188.18,187.6,187.81,141739.0,186.8585,187.3563,186.7789,186.988,141739.0
2025-03-20 15:00:00,187.81,188.26,187.8,187.83,46512.0,186.988,187.436,186.978,187.0079,46512.0
2025-03-20 15:30:00,187.87,188.28,187.85,187.94,257827.0,187.0477,187.4559,187.0278,187.1174,257827.0
2025-03-21 09:30:00,186.82,186.86,186.01,186.41,507998.0,186.0023,186.0421,185.1958,185.5941,507998.0
2025-03-21 10:00:00,186.39,186.39,185.59,186.18,206910.0,185.5742,185.5742,184.7777,185.3651,206910.0
2025-03-21 10:30:00,186.18,186.71,185.98,186.71,72975.0,185.3651,185.8928,185.166,185.8928,72975.0
2025-03-21 11:00:00,186.73,186.77,186.31,186.32,65611.0,185.9127,185.9525,185.4945,185.5045,65611.0
2025-03-21 11:30:00,186.35,186.47,185.95,186.11,46636.0,185.5343,185.6538,185.1361,185.2954,46636.0
2025-03-21 12:00:00,186.18,187.0,186.04,186.92,111003.0,185.3651,186.1815,185.2257,186.1018,111003.0
2025-03-21 12:30:00,186.86,187.22,186.66,187.2,97926.0,186.0421,186.4005,185.843,186.3806,97926.0
2025-03-21 13:00:00,187.21,187.28,186.92,186.94,19420.0,186.3906,186.4603,186.1018,186.1218,19420.0
2025-03-21 13:30:00,186.92,187.46,186.76,187.21,40094.0,186.1018,186.6395,185.9425,186.3906,40094.0
2025-03-21 14:00:00,187.23,187.25,186.8,186.8,45498.0,186.4105,186.4304,185.9824,185.9824,45498.0
2025-03-21 14:30:00,186.81,187.19,186.81,186.93,49985.0,185.9923,186.3707,185.9923,186.1118,49985.0
2025-03-21 15:00:00,186.95,186.95,186.64,186.71,66273.0,186.1317,186.1317,185.8231,185.8928,66273.0
2025-03-21 15:30:00,186.67,187.24,186.62,187.17,690587.0,185.8529,186.4204,185.8032,186.3508,690587.0
2025-03-24 09:30:00,188.61,189.54,188.41,189.34,125690.0,187.7845,188.7104,187.5853,188.5113,125690.0
2025-03-24 10:00:00,189.39,189.69,189.31,189.46,51863.0,188.561,188.8597,188.4814,188.6307,51863.0
2025-03-24 10:30:00,189.42,189.69,189.29,189.67,200502.0,188.5909,188.8597,188.4615,188.8398,200502.0
2025-03-24 11:00:00,189.68,189.76,189.56,189.69,46839.0,188.8498,188.9294,188.7303,188.8597,46839.0
2025-03-24 11:30:00,189.72,189.82,189.64,189.82,272202.0,188.8896,188.9892,188.8099,188.9892,272202.0
2025-03-24 12:00:00,189.81,190.0,189.6,189.6,134517.0,188.9792,189.1684,188.7701,188.7701,134517.0
2025-03-24 12:30:00,189.56,189.66,189.34,189.43,190175.0,188.7303,188.8299,188.5113,188.6009,190175.0
2025-03-24 13:00:00,189.35,189.39,189.19,189.33,30083.0,188.5212,188.561,188.3619,188.5013,30083.0
2025-03-24 13:30:00,189.34,189.51,189.33,189.38,19473.0,188.5113,188.6805,188.5013,188.5511,19473.0
2025-03-24 14:00:00,189.37,189.38,188.87,188.91,54696.0,188.5411,188.5511,188.0433,188.0831,54696.0
2025-03-24 14:30:00,188.87,189.46,188.87,189.45,63203.0,188.0433,188.6307,188.0433,188.6208,63203.0
2025-03-24 15:00:00,189.44,189.69,189.41,189.59,68328.0,188.6108,188.8597,188.581,188.7602,68328.0
2025-03-24 15:30:00,189.6,190.04,189.57,189.74,187469.0,188.7701,189.2082,188.7402,188.9095,187469.0
2025-03-25 09:30:00,190.1,190.22,189.65,189.65,84927.0,189.2679,189.3874,188.8199,188.8199,84927.0
2025-03-25 10:00:00,189.6,190.0,189.48,189.96,103374.0,188.7701,189.1684,188.6506,189.1285,103374.0
2025-03-25 10:30:00,189.97,190.12,189.89,189.92,47226.0,189.1385,189.2878,189.0588,189.0887,47226.0
2025-03-25 11:00:00,189.92,189.93,189.73,189.74,27608.0,189.0887,189.0987,188.8995,188.9095,27608.0
2025-03-25 11:30:00,189.76,189.78,189.31,189.41,27903.0,188.9294,188.9493,188.4814,188.581,27903.0
2025-03-25 12:00:00,189.38,189.45,189.28,189.34,19328.0,188.5511,188.6208,188.4515,188.5113,19328.0
2025-03-25 12:30:00,189.36,189.52,189.27,189.5,23591.0,188.5312,188.6905,188.4416,188.6706,23591.0
2025-03-25 13:00:00,189.6,189.65,189.35,189.39,41248.0,188.7701,188.8199,188.5212,188.561,41248.0
2025-03-25 13:30:00,189.41,189.58,189.29,189.29,72707.0,188.581,188.7502,188.4615,188.4615,72707.0
2025-03-25 14:00:00,189.31,189.36,189.15,189.22,52078.0,188.4814,188.5312,188.3221,188.3918,52078.0
2025-03-25 14:30:00,189.25,189.25,189.0,189.02,73990.0,188.4217,188.4217,188.1727,188.1927,73990.0
2025-03-25 15:00:00,189.04,189.24,188.99,189.05,64959.0,188.2126,188.4117,188.1628,188.2225,64959.0
2025-03-25 15:30:00,189.12,189.48,188.64,189.37,160954.0,188.2922,188.6506,187.8143,188.5411,160954.0
2025-03-26 09:30:00,189.81,190.66,189.75,190.37,108400.0,188.9792,189.8255,188.9195,189.5367,108400.0
2025-03-26 10:00:00,190.37,190.69,190.3,190.44,125146.0,189.5367,189.8553,189.4671,189.6064,125146.0
2025-03-26 10:30:00,190.41,190.56,190.31,190.34,174819.0,189.5766,189.7259,189.477,189.5069,174819.0
2025-03-26 11:00:00,190.32,190.47,189.69,189.73,522061.0,189.487,189.6363,188.8597,188.8995,522061.0
2025-03-26 11:30:00,189.74,190.0,189.36,189.5,39423.0,188.9095,189.1684,188.5312,188.6706,39423.0
2025-03-26 12:00:00,189.5,189.67,189.44,189.66,34187.0,188.6706,188.8398,188.6108,188.8299,34187.0
2025-03-26 12:30:00,189.67,189.75,189.28,189.33,22066.0,188.8398,188.9195,188.4515,188.5013,22066.0
2025-03-26 13:00:00,189.35,189.51,189.07,189.13,48984.0,188.5212,188.6805,188.2424,188.3022,48984.0
2025-03-26 13:30:00,189.1,189.29,188.92,188.92,24190.0,188.2723,188.4615,188.0931,188.0931,24190.0
2025-03-26 14:00:00,189.0,189.4,188.97,189.33,18054.0,188.1727,188.571,188.1429,188.5013,18054.0
2025-03-26 14:30:00,189.33,189.37,188.8,188.88,28230.0,188.5013,188.5411,187.9736,188.0533,28230.0
2025-03-26 15:00:00,188.9,189.3,188.84,189.05,48242.0,188.0732,188.4714,188.0134,188.2225,48242.0
2025-03-26 15:30:00,189.08,189.63,189.04,189.35,170964.0,188.2524,188.8,188.2126,188.5212,170964.0
2025-03-27 09:30:00,188.91,189.16,188.16,189.16,189522.0,188.0831,188.332,187.3364,188.332,189522.0
2025-03-27 10:00:00,189.13,189.56,189.08,189.51,36670.0,188.3022,188.7303,188.2524,188.6805,36670.0
2025-03-27 10:30:00,189.52,189.84,189.48,189.64,190283.0,188.6905,189.0091,188.6506,188.8099,190283.0
2025-03-27 11:00:00,189.64,189.87,189.46,189.47,161228.0,188.8099,189.0389,188.6307,188.6407,161228.0
2025-03-27 11:30:00,189.48,189.48,188.79,188.87,114746.0,188.6506,188.6506,187.9637,188.0433,114746.0
2025-03-27 12:00:00,188.85,189.24,188.85,189.07,100887.0,188.0234,188.4117,188.0234,188.2424,100887.0
2025-03-27 12:30:00,189.08,189.24,188.38,188.42,51659.0,188.2524,188.4117,187.5555,187.5953,51659.0
2025-03-27 13:00:00,188.41,188.84,188.33,188.52,27505.0,187.5853,188.0134,187.5057,187.6948,27505.0
2025-03-27 13:30:00,188.52,188.7,188.35,188.41,107883.0,187.6948,187.8741,187.5256,187.5853,107883.0
2025-03-27 14:00:00,188.43,189.06,188.43,188.81,96261.0,187.6052,188.2325,187.6052,187.9836,96261.0
2025-03-27 14:30:00,188.82,189.06,188.62,188.62,144188.0,187.9935,188.2325,187.7944,187.7944,144188.0
2025-03-27 15:00:00,188.69,189.49,188.66,189.48,71751.0,187.8641,188.6606,187.8342,188.6506,71751.0
2025-03-27 15:30:00,189.43,189.44,188.78,188.8,167965.0,188.6009,188.6108,187.9537,187.9736,167965.0
2025-03-28 09:30:00,188.6,188.92,187.83,187.84,189466.0,187.7745,188.0931,187.0079,187.0178,189466.0
2025-03-28 10:00:00,187.81,188.06,187.17,187.17,238996.0,186.988,187.2369,186.3508,186.3508,238996.0
2025-03-28 10:30:00,187.21,187.35,186.72,186.86,885654.0,186.3906,186.53,185.9027,186.0421,885654.0
2025-03-28 11:00:00,186.82,187.02,186.61,186.97,64432.0,186.0023,186.2014,185.7932,186.1516,64432.0
2025-03-28 11:30:00,186.95,187.28,186.88,186.88,31355.0,186.1317,186.4603,186.062,186.062,31355.0
2025-03-28 12:00:00,186.87,187.02,186.46,186.47,27597.0,186.0521,186.2014,185.6439,185.6538,27597.0
2025-03-28 12:30:00,186.49,186.7,186.37,186.42,109959.0,185.6737,185.8828,185.5543,185.604,109959.0
2025-03-28 13:00:00,186.36,186.37,185.96,185.98,64742.0,185.5443,185.5543,185.1461,185.166,64742.0
2025-03-28 13:30:00,185.98,186.39,185.97,186.38,73345.0,185.166,185.5742,185.156,185.5642,73345.0
2025-03-28 14:00:00,186.38,186.49,186.05,186.12,91349.0,185.5642,185.6737,185.2357,185.3054,91349.0
2025-03-28 14:30:00,186.1,186.34,185.97,186.31,35973.0,185.2854,185.5244,185.156,185.4945,35973.0
2025-03-28 15:00:00,186.3,186.53,186.22,186.25,46954.0,185.4846,185.7136,185.4049,185.4348,46954.0
2025-03-28 15:30:00,186.21,186.64,186.14,186.27,216951.0,185.395,185.8231,185.3253,185.4547,216951.0
2025-03-31 09:30:00,185.23,186.19,185.0,186.07,151726.0,184.4192,185.375,184.1903,185.2556,151726.0
2025-03-31 10:00:00,186.06,186.42,185.93,186.18,176595.0,185.2456,185.604,185.1162,185.3651,176595.0
2025-03-31 10:30:00,186.17,187.05,186.16,186.82,188017.0,185.3551,186.2313,185.3452,186.0023,188017.0
2025-03-31 11:00:00,186.85,187.17,186.79,186.89,128775.0,186.0322,186.3508,185.9724,186.072,128775.0
2025-03-31 11:30:00,186.82,187.08,186.79,186.79,59176.0,186.0023,186.2611,185.9724,185.9724,59176.0
2025-03-31 12:00:00,186.87,187.01,186.35,187.01,145926.0,186.0521,186.1915,185.5343,186.1915,145926.0
2025-03-31 12:30:00,186.97,187.03,186.76,186.79,63444.0,186.1516,186.2114,185.9425,185.9724,63444.0
2025-03-31 13:00:00,186.75,187.16,186.44,186.61,78707.0,185.9326,186.3408,185.6239,185.7932,78707.0
2025-03-31 13:30:00,186.67,186.88,186.52,186.66,173159.0,185.8529,186.062,185.7036,185.843,173159.0
2025-03-31 14:00:00,186.58,187.71,186.58,187.64,90508.0,185.7633,186.8884,185.7633,186.8187,90508.0
2025-03-31 14:30:00,187.61,187.9,187.51,187.58,69051.0,186.7888,187.0776,186.6893,186.759,69051.0
2025-03-31 15:00:00,187.65,188.44,187.65,187.91,119433.0,186.8287,187.6152,186.8287,187.0875,119433.0
2025-03-31 15:30:00,187.88,188.91,187.8,188.15,594847.0,187.0576,188.0831,186.978,187.3265,594847.0
2025-04-01 09:30:00,187.71,187.71,186.81,187.07,132106.0,186.8884,186.8884,185.9923,186.2512,132106.0
2025-04-01 10:00:00,186.91,187.18,186.04,186.36,183321.0,186.0919,186.3607,185.2257,185.5443,183321.0
2025-04-01 10:30:00,186.37,187.75,186.32,187.75,69308.0,185.5543,186.9282,185.5045,186.9282,69308.0
2025-04-01 11:00:00,187.7,188.48,187.64,188.11,72557.0,186.8784,187.655,186.8187,187.2866,72557.0
2025-04-01 11:30:00,188.1,188.33,187.98,188.33,54783.0,187.2767,187.5057,187.1572,187.5057,54783.0
2025-04-01 12:00:00,188.3,188.65,188.03,188.03,36911.0,187.4758,187.8243,187.207,187.207,36911.0
2025-04-01 12:30:00,187.92,188.07,187.59,187.9,43432.0,187.0975,187.2468,186.7689,187.0776,43432.0
2025-04-01 13:00:00,187.88,188.02,187.38,187.44,107109.0,187.0576,187.197,186.5598,186.6196,107109.0
2025-04-01 13:30:00,187.43,187.69,187.33,187.41,70880.0,186.6096,186.8685,186.5101,186.5897,70880.0
2025-04-01 14:00:00,187.46,187.46,186.81,186.87,81115.0,186.6395,186.6395,185.9923,186.0521,81115.0
2025-04-01 14:30:00,186.87,187.06,186.6,186.99,62965.0,186.0521,186.2412,185.7832,186.1715,62965.0
2025-04-01 15:00:00,187.0,187.48,186.98,187.36,53509.0,186.1815,186.6594,186.1616,186.5399,53509.0
2025-04-01 15:30:00,187.34,188.08,187.29,187.9,220688.0,186.52,187.2568,186.4702,187.0776,220688.0
2025-04-02 09:30:00,186.57,187.59,186.51,187.24,163717.0,185.7534,186.7689,185.6936,186.4204,163717.0
2025-04-02 10:00:00,187.17,188.05,187.13,188.05,125014.0,186.3508,187.2269,186.3109,187.2269,125014.0
2025-04-02 10:30:00,188.05,188.51,187.95,188.48,178929.0,187.2269,187.6849,187.1273,187.655,178929.0
2025-04-02 11:00:00,188.4,188.82,188.21,188.76,52508.0,187.5754,187.9935,187.3862,187.9338,52508.0
2025-04-02 11:30:00,188.78,188.9,188.08,188.23,156012.0,187.9537,188.0732,187.2568,187.4061,156012.0
2025-04-02 12:00:00,188.25,188.65,188.19,188.56,37792.0,187.426,187.8243,187.3663,187.7347,37792.0
2025-04-02 12:30:00,188.57,189.16,188.43,189.06,68146.0,187.7446,188.332,187.6052,188.2325,68146.0
2025-04-02 13:00:00,189.16,189.52,189.07,189.2,73128.0,188.332,188.6905,188.2424,188.3719,73128.0
2025-04-02 13:30:00,189.16,189.16,188.4,188.67,97021.0,188.332,188.332,187.5754,187.8442,97021.0
2025-04-02 14:00:00,188.63,188.77,187.99,187.99,129007.0,187.8044,187.9438,187.1672,187.1672,129007.0
2025-04-02 14:30:00,187.98,188.76,187.97,188.03,124235.0,187.1572,187.9338,187.1473,187.207,124235.0
2025-04-02 15:00:00,188.04,188.66,188.04,188.57,120322.0,187.2169,187.8342,187.2169,187.7446,120322.0
2025-04-02 15:30:00,188.54,189.38,188.48,189.17,340164.0,187.7148,188.5511,187.655,188.342,340164.0
2025-04-03 09:30:00,184.48,185.33,183.58,183.71,432254.0,183.6725,184.5188,182.7765,182.9059,432254.0
2025-04-03 10:00:00,183.65,183.72,182.37,182.85,257492.0,182.8462,182.9159,181.5718,182.0497,257492.0
2025-04-03 10:30:00,182.91,183.19,182.33,182.34,193952.0,182.1094,182.3882,181.5319,181.5419,193952.0
2025-04-03 11:00:00,182.3,183.03,182.22,182.8,107891.0,181.5021,182.2289,181.4224,181.9999,107891.0
2025-04-03 11:30:00,182.72,183.37,182.63,183.18,77449.0,181.9202,182.5674,181.8306,182.3782,77449.0
2025-04-03 12:00:00,183.15,183.94,183.13,183.94,115735.0,182.3484,183.1349,182.3284,183.1349,115735.0
2025-04-03 12:30:00,183.93,184.05,183.03,183.12,101563.0,183.1249,183.2444,182.2289,182.3185,101563.0
2025-04-03 13:00:00,183.11,183.31,182.67,182.75,110530.0,182.3085,182.5077,181.8705,181.9501,110530.0
2025-04-03 13:30:00,182.7,183.24,182.67,182.77,100897.0,181.9003,182.438,181.8705,181.97,100897.0
2025-04-03 14:00:00,182.77,182.96,182.27,182.4,96561.0,181.97,182.1592,181.4722,181.6016,96561.0
2025-04-03 14:30:00,182.45,182.8,182.08,182.65,172700.0,181.6514,181.9999,181.283,181.8505,172700.0
2025-04-03 15:00:00,182.6,182.68,181.68,181.92,377984.0,181.8008,181.8804,180.8848,181.1237,377984.0
2025-04-03 15:30:00,181.9,181.93,181.16,181.28,451594.0,181.1038,181.1337,180.3671,180.4865,451594.0
2025-04-04 09:30:00,177.04,177.49,174.97,175.66,491006.0,176.2651,176.7131,174.2042,174.8911,491006.0
2025-04-04 10:00:00,175.5,175.54,173.65,173.67,273209.0,174.7318,174.7717,172.8899,172.9098,273209.0
2025-04-04 10:30:00,173.61,173.98,172.22,173.7,438478.0,172.8501,173.2185,171.4662,172.9397,438478.0
2025-04-04 11:00:00,173.7,175.9,173.58,173.84,369988.0,172.9397,175.1301,172.8202,173.0791,369988.0
2025-04-04 11:30:00,173.79,174.19,173.08,173.32,124118.0,173.0293,173.4276,172.3224,172.5614,124118.0
2025-04-04 12:00:00,173.26,173.9,172.49,172.57,169212.0,172.5016,173.1388,171.735,171.8147,169212.0
2025-04-04 12:30:00,172.58,173.21,172.23,172.4,272411.0,171.8246,172.4519,171.4761,171.6454,272411.0
2025-04-04 13:00:00,172.37,172.83,171.1,172.15,301453.0,171.6155,172.0735,170.3511,171.3965,301453.0
2025-04-04 13:30:00,172.05,173.17,171.68,173.03,410684.0,171.2969,172.412,170.9286,172.2726,410684.0
2025-04-04 14:00:00,173.05,173.44,171.17,171.26,320691.0,172.2926,172.6809,170.4208,170.5104,320691.0
2025-04-04 14:30:00,171.22,171.32,170.18,170.93,483434.0,170.4706,170.5701,169.4351,170.1818,483434.0
2025-04-04 15:00:00,170.91,172.1,170.5,171.48,425148.0,170.1619,171.3467,169.7537,170.7294,425148.0
2025-04-04 15:30:00,171.47,172.53,170.17,170.36,875495.0,170.7195,171.7748,169.4252,169.6143,875495.0
2025-04-07 09:30:00,166.05,167.04,163.19,166.95,541829.0,165.3232,166.3089,162.4757,166.2193,541829.0
2025-04-07 10:00:00,166.83,174.89,165.97,167.81,362256.0,166.0998,174.1245,165.2435,167.0755,362256.0
2025-04-07 10:30:00,167.78,170.43,166.31,169.89,169112.0,167.0456,169.684,165.5821,169.1464,169112.0
2025-04-07 11:00:00,169.78,171.07,166.12,166.19,793232.0,169.0369,170.3212,165.3929,165.4626,793232.0
2025-04-07 11:30:00,166.41,169.41,166.37,168.01,390247.0,165.6816,168.6685,165.6418,167.2746,390247.0
2025-04-07 12:00:00,167.77,168.11,166.45,167.92,298200.0,167.0357,167.3742,165.7214,167.185,298200.0
2025-04-07 12:30:00,167.78,168.38,166.31,166.61,271586.0,167.0456,167.643,165.5821,165.8807,271586.0
2025-04-07 13:00:00,166.59,169.7,166.59,169.67,416006.0,165.8608,168.9572,165.8608,168.9274,416006.0
2025-04-07 13:30:00,169.64,170.77,168.6,170.68,254594.0,168.8975,170.0225,167.862,169.9329,254594.0
2025-04-07 14:00:00,170.8,171.19,169.57,169.7,246210.0,170.0524,170.4407,168.8278,168.9572,246210.0
2025-04-07 14:30:00,169.77,170.35,168.7,168.96,261306.0,169.0269,169.6044,167.9616,168.2205,261306.0
2025-04-07 15:00:00,168.99,169.86,168.2,168.25,789015.0,168.2503,169.1165,167.4638,167.5136,789015.0
2025-04-07 15:30:00,168.27,170.06,168.26,169.24,479529.0,167.5335,169.3156,167.5235,168.4992,479529.0
2025-04-08 09:30:00,174.22,174.47,172.66,174.12,487852.0,173.4574,173.7063,171.9043,173.3579,487852.0
2025-04-08 10:00:00,174.14,174.73,173.82,174.38,221533.0,173.3778,173.9652,173.0592,173.6167,221533.0
2025-04-08 10:30:00,174.41,174.6,172.61,172.64,546222.0,173.6466,173.8358,171.8545,171.8844,546222.0
2025-04-08 11:00:00,172.58,172.92,171.41,171.55,174028.0,171.8246,172.1631,170.6597,170.7991,174028.0
2025-04-08 11:30:00,171.58,173.03,171.52,172.73,120973.0,170.829,172.2726,170.7693,171.974,120973.0
2025-04-08 12:00:00,172.72,172.93,171.46,172.06,130149.0,171.964,172.1731,170.7095,171.3069,130149.0
2025-04-08 12:30:00,172.1,172.21,169.88,169.88,163364.0,171.3467,171.4562,169.1364,169.1364,163364.0
2025-04-08 13:00:00,169.88,170.18,168.32,168.36,189443.0,169.1364,169.4351,167.5833,167.6231,189443.0
2025-04-08 13:30:00,168.33,170.2,168.19,169.55,194026.0,167.5932,169.455,167.4538,168.8079,194026.0
2025-04-08 14:00:00,169.42,169.66,168.19,168.19,136711.0,168.6784,168.9174,167.4538,167.4538,136711.0
2025-04-08 14:30:00,168.47,169.93,168.06,168.27,395534.0,167.7326,169.1862,167.3244,167.5335,395534.0
2025-04-08 15:00:00,168.3,168.36,166.38,167.2,290504.0,167.5633,167.6231,165.6518,166.4682,290504.0
2025-04-08 15:30:00,167.18,167.18,164.55,166.87,543060.0,166.4483,166.4483,163.8298,166.1396,543060.0
2025-04-09 09:30:00,165.05,167.3,164.79,166.65,408881.0,164.3276,166.5677,164.0687,165.9206,408881.0
2025-04-09 10:00:00,166.63,167.68,165.22,165.96,215104.0,165.9007,166.9461,164.4968,165.2336,215104.0
2025-04-09 10:30:00,166.04,166.66,164.23,164.23,476964.0,165.3132,165.9305,163.5112,163.5112,476964.0
2025-04-09 11:00:00,164.23,166.39,164.2,165.88,138158.0,163.5112,165.6617,163.4813,165.1539,138158.0
2025-04-09 11:30:00,165.95,166.26,164.92,165.16,144595.0,165.2236,165.5323,164.1981,164.4371,144595.0
2025-04-09 12:00:00,165.03,166.56,164.81,166.12,176701.0,164.3077,165.831,164.0886,165.3929,176701.0
2025-04-09 12:30:00,166.04,167.06,165.97,166.53,161538.0,165.3132,166.3288,165.2435,165.8011,161538.0
2025-04-09 13:00:00,166.69,176.56,165.4,173.95,412958.0,165.9604,175.7872,164.676,173.1886,412958.0
2025-04-09 13:30:00,174.05,177.35,173.63,177.02,415553.0,173.2882,176.5737,172.87,176.2452,415553.0
2025-04-09 14:00:00,177.04,178.44,175.81,178.06,407187.0,176.2651,177.659,175.0405,177.2806,407187.0
2025-04-09 14:30:00,178.06,178.55,175.58,175.67,590582.0,177.2806,177.7685,174.8115,174.9011,590582.0
2025-04-09 15:00:00,175.71,178.53,175.39,178.19,199942.0,174.9409,177.7486,174.6223,177.4101,199942.0
2025-04-09 15:30:00,178.32,179.67,177.74,178.7,439242.0,177.5395,178.8836,176.962,177.9178,439242.0
2025-04-10 09:30:00,176.03,176.2,174.41,174.72,250909.0,175.2595,175.4288,173.6466,173.9552,250909.0
2025-04-10 10:00:00,174.72,175.27,173.99,174.32,575208.0,173.9552,174.5028,173.2284,173.557,575208.0
2025-04-10 10:30:00,174.38,175.37,173.67,173.7,474138.0,173.6167,174.6024,172.9098,172.9397,474138.0
2025-04-10 11:00:00,173.67,174.32,173.01,173.09,197196.0,172.9098,173.557,172.2527,172.3324,197196.0
2025-04-10 11:30:00,173.05,173.14,171.49,171.71,82900.0,172.2926,172.3822,170.7394,170.9584,82900.0
2025-04-10 12:00:00,171.78,172.18,169.03,169.65,257005.0,171.0281,171.4264,168.2902,168.9074,257005.0
2025-04-10 12:30:00,169.65,172.32,169.57,171.89,283491.0,168.9074,171.5658,168.8278,171.1376,283491.0
2025-04-10 13:00:00,171.82,173.33,169.95,171.75,157873.0,171.0679,172.5713,169.2061,170.9982,157873.0
2025-04-10 13:30:00,171.69,173.8,171.49,173.41,205079.0,170.9385,173.0393,170.7394,172.651,205079.0
2025-04-10 14:00:00,173.29,174.74,172.33,174.63,320964.0,172.5315,173.9752,171.5757,173.8656,320964.0
2025-04-10 14:30:00,174.67,175.11,173.16,173.9,360968.0,173.9055,174.3435,172.4021,173.1388,360968.0
2025-04-10 15:00:00,173.93,174.91,172.74,172.76,263910.0,173.1687,174.1444,171.9839,172.0038,263910.0
2025-04-10 15:30:00,172.69,173.76,171.34,173.49,400431.0,171.9341,172.9995,170.59,172.7306,400431.0
2025-04-11 09:30:00,173.0,174.0,171.82,173.15,235202.0,172.2428,173.2384,171.0679,172.3921,235202.0
2025-04-11 10:00:00,173.15,174.11,171.82,171.93,304193.0,172.3921,173.3479,171.0679,171.1775,304193.0
2025-04-11 10:30:00,171.81,173.45,171.81,172.42,544809.0,171.058,172.6908,171.058,171.6653,544809.0
2025-04-11 11:00:00,172.36,173.75,171.71,172.24,185818.0,171.6056,172.9895,170.9584,171.4861,185818.0
2025-04-11 11:30:00,172.17,173.43,172.12,173.33,167537.0,171.4164,172.6709,171.3666,172.5713,167537.0
2025-04-11 12:00:00,173.34,174.06,173.15,173.75,157752.0,172.5813,173.2981,172.3921,172.9895,157752.0
2025-04-11 12:30:00,173.82,175.35,173.79,175.07,125726.0,173.0592,174.5825,173.0293,174.3037,125726.0
2025-04-11 13:00:00,175.14,175.58,174.62,174.71,86190.0,174.3734,174.8115,173.8557,173.9453,86190.0
2025-04-11 13:30:00,174.76,177.0,174.51,176.39,119270.0,173.9951,176.2253,173.7462,175.6179,119270.0
2025-04-11 14:00:00,176.48,176.49,175.35,175.91,104757.0,175.7075,175.7175,174.5825,175.14,104757.0
2025-04-11 14:30:00,175.9,176.31,175.62,175.63,272387.0,175.1301,175.5383,174.8513,174.8613,272387.0
2025-04-11 15:00:00,175.68,176.76,175.62,176.46,136819.0,174.911,175.9863,174.8513,175.6876,136819.0
2025-04-11 15:30:00,176.44,176.61,176.08,176.19,315994.0,175.6677,175.837,175.3093,175.4188,315994.0
2025-04-14 09:30:00,178.29,178.5,177.64,178.06,181207.0,177.5096,177.7187,176.8625,177.2806,181207.0
2025-04-14 10:00:00,178.08,178.8,177.71,178.46,161312.0,177.3005,178.0174,176.9322,177.6789,161312.0
2025-04-14 10:30:00,178.49,179.07,178.32,178.74,495703.0,177.7087,178.2862,177.5395,177.9577,495703.0
2025-04-14 11:00:00,178.74,178.94,177.72,177.76,675292.0,177.9577,178.1568,176.9421,176.9819,675292.0
2025-04-14 11:30:00,177.75,178.2,176.98,177.09,87230.0,176.972,177.42,176.2054,176.3149,87230.0
2025-04-14 12:00:00,177.01,177.8,176.67,177.32,155896.0,176.2352,177.0218,175.8967,176.5439,155896.0
2025-04-14 12:30:00,177.3,177.96,177.24,177.37,129633.0,176.524,177.1811,176.4642,176.5936,129633.0
2025-04-14 13:00:00,177.38,178.54,177.34,177.72,90654.0,176.6036,177.7585,176.5638,176.9421,90654.0
2025-04-14 13:30:00,177.79,178.41,177.64,178.15,73349.0,177.0118,177.6291,176.8625,177.3702,73349.0
2025-04-14 14:00:00,178.16,178.66,178.1,178.62,59256.0,177.3802,177.878,177.3205,177.8382,59256.0
2025-04-14 14:30:00,178.57,178.88,178.54,178.77,153089.0,177.7884,178.097,177.7585,177.9875,153089.0
2025-04-14 15:00:00,178.75,179.24,178.74,178.91,207128.0,177.9676,178.4555,177.9577,178.1269,207128.0
2025-04-14 15:30:00,178.94,179.11,178.15,178.33,219498.0,178.1568,178.326,177.3702,177.5494,219498.0
2025-04-15 09:30:00,178.7,179.63,178.27,179.16,182169.0,177.9178,178.8438,177.4897,178.3758,182169.0
2025-04-15 10:00:00,179.19,179.76,178.45,178.88,223205.0,178.4057,178.9732,177.6689,178.097,223205.0
2025-04-15 10:30:00,178.77,179.28,178.5,179.01,60972.0,177.9875,178.4953,177.7187,178.2265,60972.0
2025-04-15 11:00:00,178.95,179.27,178.65,178.68,149637.0,178.1667,178.4853,177.868,177.8979,149637.0
2025-04-15 11:30:00,178.65,179.08,178.54,178.89,65010.0,177.868,178.2962,177.7585,178.107,65010.0
2025-04-15 12:00:00,178.92,179.06,178.6,178.71,51708.0,178.1369,178.2763,177.8183,177.9278,51708.0
2025-04-15 12:30:00,178.8,178.88,178.26,178.46,94629.0,178.0174,178.097,177.4798,177.6789,94629.0
2025-04-15 13:00:00,178.45,178.66,178.0,178.1,33023.0,177.6689,177.878,177.2209,177.3205,33023.0
2025-04-15 13:30:00,178.08,178.44,177.89,178.21,30399.0,177.3005,177.659,177.1114,177.43,30399.0
2025-04-15 14:00:00,178.19,178.26,177.79,177.94,56956.0,177.4101,177.4798,177.0118,177.1612,56956.0
2025-04-15 14:30:00,177.91,178.43,177.91,178.24,89386.0,177.1313,177.649,177.1313,177.4598,89386.0
2025-04-15 15:00:00,178.18,178.42,177.97,178.13,93316.0,177.4001,177.6391,177.191,177.3503,93316.0
2025-04-15 15:30:00,178.17,178.24,177.7,177.78,125798.0,177.3901,177.4598,176.9222,177.0019,125798.0
2025-04-16 09:30:00,177.52,178.25,177.13,177.15,125577.0,176.743,177.4698,176.3547,176.3746,125577.0
2025-04-16 10:00:00,177.13,177.56,176.96,177.41,305408.0,176.3547,176.7828,176.1854,176.6335,305408.0
2025-04-16 10:30:00,177.44,177.74,177.29,177.68,413119.0,176.6633,176.962,176.514,176.9023,413119.0
2025-04-16 11:00:00,177.72,178.52,177.66,178.48,112894.0,176.9421,177.7386,176.8824,177.6988,112894.0
2025-04-16 11:30:00,178.51,178.51,177.63,177.71,52264.0,177.7287,177.7287,176.8525,176.9322,52264.0
2025-04-16 12:00:00,177.7,177.76,177.44,177.63,295593.0,176.9222,176.9819,176.6633,176.8525,295593.0
2025-04-16 12:30:00,177.61,177.77,177.34,177.41,43769.0,176.8326,176.9919,176.5638,176.6335,43769.0
2025-04-16 13:00:00,177.44,177.83,177.3,177.65,114223.0,176.6633,177.0516,176.524,176.8724,114223.0
2025-04-16 13:30:00,177.69,177.69,175.45,175.46,220995.0,176.9122,176.9122,174.6821,174.692,220995.0
2025-04-16 14:00:00,175.51,176.4,175.5,176.22,168852.0,174.7418,175.6279,174.7318,175.4487,168852.0
2025-04-16 14:30:00,176.21,176.28,175.46,175.46,185819.0,175.4387,175.5084,174.692,174.692,185819.0
2025-04-16 15:00:00,175.4,175.57,174.61,174.65,80679.0,174.6323,174.8015,173.8457,173.8856,80679.0
2025-04-16 15:30:00,174.76,175.9,174.76,175.74,196741.0,173.9951,175.1301,173.9951,174.9708,196741.0
2025-04-17 09:30:00,175.36,176.6,175.35,176.54,233241.0,174.5924,175.827,174.5825,175.7673,233241.0
2025-04-17 10:00:00,176.56,176.85,175.85,175.87,63354.0,175.7872,176.0759,175.0803,175.1002,63354.0
2025-04-17 10:30:00,175.95,176.09,175.63,175.94,373168.0,175.1799,175.3193,174.8613,175.1699,373168.0
2025-04-17 11:00:00,175.98,177.04,175.98,176.62,78315.0,175.2097,176.2651,175.2097,175.8469,78315.0
2025-04-17 11:30:00,176.65,177.04,176.57,176.64,48755.0,175.8768,176.2651,175.7972,175.8668,48755.0
2025-04-17 12:00:00,176.77,177.39,176.38,177.39,195392.0,175.9963,176.6136,175.608,176.6136,195392.0
2025-04-17 12:30:00,177.32,177.74,177.02,177.59,56811.0,176.5439,176.962,176.2452,176.8127,56811.0
2025-04-17 13:00:00,177.65,177.68,176.9,176.94,176751.0,176.8724,176.9023,176.1257,176.1655,176751.0
2025-04-17 13:30:00,176.92,177.67,176.92,177.51,48576.0,176.1456,176.8923,176.1456,176.733,48576.0
2025-04-17 14:00:00,177.51,177.83,177.44,177.48,71763.0,176.733,177.0516,176.6633,176.7032,71763.0
2025-04-17 14:30:00,177.51,177.77,177.15,177.19,208719.0,176.733,176.9919,176.3746,176.4144,208719.0
2025-04-17 15:00:00,177.11,177.2,176.59,176.81,86154.0,176.3348,176.4244,175.8171,176.0361,86154.0
2025-04-17 15:30:00,176.74,177.13,176.26,176.39,152993.0,175.9664,176.3547,175.4885,175.6179,152993.0
2025-04-21 09:30:00,175.36,175.55,174.5,174.52,692180.0,174.5924,174.7816,173.7362,173.7561,692180.0
2025-04-21 10:00:00,174.41,174.42,173.88,174.0,181144.0,173.6466,173.6566,173.1189,173.2384,181144.0
2025-04-21 10:30:00,173.97,174.3,173.25,173.3,636338.0,173.2085,173.5371,172.4917,172.5415,636338.0
2025-04-21 11:00:00,173.32,173.42,172.83,172.88,76858.0,172.5614,172.6609,172.0735,172.1233,76858.0
2025-04-21 11:30:00,172.88,172.91,172.03,172.08,75494.0,172.1233,172.1532,171.277,171.3268,75494.0
2025-04-21 12:00:00,172.1,172.43,172.09,172.29,108858.0,171.3467,171.6753,171.3368,171.5359,108858.0
2025-04-21 12:30:00,172.32,172.77,172.09,172.11,60097.0,171.5658,172.0138,171.3368,171.3567,60097.0
2025-04-21 13:00:00,172.11,172.23,171.61,171.72,191707.0,171.3567,171.4761,170.8589,170.9684,191707.0
2025-04-21 13:30:00,171.7,171.87,171.35,171.37,199496.0,170.9485,171.1177,170.6,170.6199,199496.0
2025-04-21 14:00:00,171.34,171.66,171.13,171.66,198577.0,170.59,170.9086,170.381,170.9086,198577.0
2025-04-21 14:30:00,171.69,171.86,171.42,171.43,241245.0,170.9385,171.1078,170.6697,170.6796,241245.0
2025-04-21 15:00:00,171.41,172.07,171.41,171.86,140256.0,170.6597,171.3168,170.6597,171.1078,140256.0
2025-04-21 15:30:00,171.89,173.08,171.85,173.0,217558.0,171.1376,172.3224,171.0978,172.2428,217558.0
2025-04-22 09:30:00,174.75,175.59,174.55,175.24,243821.0,173.9851,174.8214,173.786,174.473,243821.0
2025-04-22 10:00:00,175.29,175.72,175.1,175.45,229733.0,174.5228,174.9509,174.3336,174.6821,229733.0
2025-04-22 10:30:00,175.62,176.17,175.44,176.14,58454.0,174.8513,175.3989,174.6721,175.369,58454.0
2025-04-22 11:00:00,176.11,176.52,176.07,176.3,174197.0,175.3392,175.7474,175.2993,175.5283,174197.0
2025-04-22 11:30:00,176.2,176.83,175.94,176.67,44339.0,175.4288,176.056,175.1699,175.8967,44339.0
2025-04-22 12:00:00,176.77,177.35,176.77,177.18,101210.0,175.9963,176.5737,175.9963,176.4045,101210.0
2025-04-22 12:30:00,177.11,177.27,176.8,176.91,69735.0,176.3348,176.4941,176.0261,176.1357,69735.0
2025-04-22 13:00:00,176.85,177.1,175.35,175.41,144341.0,176.0759,176.3248,174.5825,174.6422,144341.0
2025-04-22 13:30:00,175.37,175.68,175.16,175.22,66586.0,174.6024,174.911,174.3933,174.4531,66586.0
2025-04-22 14:00:00,175.2,176.44,175.2,176.4,66796.0,174.4331,175.6677,174.4331,175.6279,66796.0
2025-04-22 14:30:00,176.43,177.04,176.41,176.91,87860.0,175.6578,176.2651,175.6379,176.1357,87860.0
2025-04-22 15:00:00,176.9,177.0,176.38,176.58,102298.0,176.1257,176.2253,175.608,175.8071,102298.0
2025-04-22 15:30:00,176.58,177.32,176.5,177.02,153421.0,175.8071,176.5439,175.7275,176.2452,153421.0
2025-04-23 09:30:00,180.0,181.86,179.73,181.45,1090189.0,179.2121,181.064,178.9433,180.6558,1090189.0
2025-04-23 10:00:00,181.64,182.0,180.43,181.21,246196.0,180.845,181.2034,179.6403,180.4168,246196.0
2025-04-23 10:30:00,181.22,181.48,180.54,180.64,59981.0,180.4268,180.6857,179.7498,179.8493,59981.0
2025-04-23 11:00:00,180.62,180.94,179.23,179.32,152004.0,179.8294,180.148,178.4455,178.5351,152004.0
2025-04-23 11:30:00,179.39,179.7,178.63,179.09,43644.0,178.6048,178.9135,177.8481,178.3061,43644.0
2025-04-23 12:00:00,179.16,179.16,178.09,178.7,96358.0,178.3758,178.3758,177.3105,177.9178,96358.0
2025-04-23 12:30:00,178.73,179.26,178.6,179.2,77597.0,177.9477,178.4754,177.8183,178.4156,77597.0
2025-04-23 13:00:00,179.19,179.62,178.66,179.23,59684.0,178.4057,178.8338,177.878,178.4455,59684.0
2025-04-23 13:30:00,179.23,179.38,178.6,179.1,56780.0,178.4455,178.5949,177.8183,178.3161,56780.0
2025-04-23 14:00:00,179.18,179.29,178.51,178.56,47943.0,178.3957,178.5052,177.7287,177.7784,47943.0
2025-04-23 14:30:00,178.61,178.91,178.26,178.44,92966.0,177.8282,178.1269,177.4798,177.659,92966.0
2025-04-23 15:00:00,178.34,178.53,177.96,178.13,81366.0,177.5594,177.7486,177.1811,177.3503,81366.0
2025-04-23 15:30:00,178.16,178.9,178.01,178.5,131357.0,177.3802,178.117,177.2308,177.7187,131357.0
2025-04-24 09:30:00,178.53,178.81,177.87,178.72,85821.0,177.7486,178.0273,177.0915,177.9377,85821.0
2025-04-24 10:00:00,178.72,179.7,178.57,179.7,193580.0,177.9377,178.9135,177.7884,178.9135,193580.0
2025-04-24 10:30:00,179.65,180.01,179.44,179.9,52284.0,178.8637,179.2221,178.6546,179.1126,52284.0
2025-04-24 11:00:00,179.9,180.18,179.67,179.76,54685.0,179.1126,179.3914,178.8836,178.9732,54685.0
2025-04-24 11:30:00,179.72,180.15,179.64,179.9,51401.0,178.9334,179.3615,178.8537,179.1126,51401.0
2025-04-24 12:00:00,179.9,180.61,179.84,180.44,221405.0,179.1126,179.8195,179.0528,179.6502,221405.0
2025-04-24 12:30:00,180.45,180.94,180.43,180.84,81265.0,179.6602,180.148,179.6403,180.0485,81265.0
2025-04-24 13:00:00,180.8,180.84,180.38,180.5,20424.0,180.0086,180.0485,179.5905,179.7099,20424.0
2025-04-24 13:30:00,180.73,180.73,180.45,180.63,26863.0,179.9389,179.9389,179.6602,179.8394,26863.0
2025-04-24 14:00:00,180.6,181.0,180.48,180.54,92091.0,179.8095,180.2078,179.69,179.7498,92091.0
2025-04-24 14:30:00,180.51,180.96,180.51,180.78,74322.0,179.7199,180.1679,179.7199,179.9887,74322.0
2025-04-24 15:00:00,180.77,180.8,180.27,180.56,144467.0,179.9788,180.0086,179.481,179.7697,144467.0
2025-04-24 15:30:00,180.56,181.14,180.37,180.79,180775.0,179.7697,180.3471,179.5805,179.9987,180775.0
2025-04-25 09:30:00,180.23,180.57,179.44,179.44,113113.0,179.4411,179.7796,178.6546,178.6546,113113.0
2025-04-25 10:00:00,179.51,180.16,179.09,179.29,279722.0,178.7243,179.3714,178.3061,178.5052,279722.0
2025-04-25 10:30:00,179.37,179.89,179.03,179.81,70557.0,178.5849,179.1026,178.2464,179.023,70557.0
2025-04-25 11:00:00,179.79,180.01,179.63,179.65,48888.0,179.0031,179.2221,178.8438,178.8637,48888.0
2025-04-25 11:30:00,179.64,179.84,179.38,179.78,51995.0,178.8537,179.0528,178.5949,178.9931,51995.0
2025-04-25 12:00:00,179.92,180.18,179.83,180.05,35659.0,179.1325,179.3914,179.0429,179.2619,35659.0
2025-04-25 12:30:00,180.06,180.15,179.83,180.0,49927.0,179.2719,179.3615,179.0429,179.2121,49927.0
2025-04-25 13:00:00,180.01,180.43,179.95,180.43,125223.0,179.2221,179.6403,179.1624,179.6403,125223.0
2025-04-25 13:30:00,180.45,180.53,179.32,179.56,38545.0,179.6602,179.7398,178.5351,178.7741,38545.0
2025-04-25 14:00:00,179.55,180.33,179.51,180.3,34837.0,178.7641,179.5407,178.7243,179.5108,34837.0
2025-04-25 14:30:00,180.25,180.54,180.13,180.23,21943.0,179.461,179.7498,179.3416,179.4411,21943.0
2025-04-25 15:00:00,180.13,180.46,180.13,180.21,51063.0,179.3416,179.6701,179.3416,179.4212,51063.0
2025-04-25 15:30:00,180.16,180.52,179.92,180.41,141212.0,179.3714,179.7299,179.1325,179.6203,141212.0
2025-04-28 09:30:00,180.83,181.89,180.83,180.99,156978.0,180.0385,181.0939,180.0385,180.1978,156978.0
2025-04-28 10:00:00,180.95,181.64,180.89,181.35,279326.0,180.158,180.845,180.0982,180.5562,279326.0
2025-04-28 10:30:00,181.39,181.52,180.96,181.29,92101.0,180.5961,180.7255,180.1679,180.4965,92101.0
2025-04-28 11:00:00,181.23,181.38,180.47,180.48,63448.0,180.4368,180.5861,179.6801,179.69,63448.0
2025-04-28 11:30:00,180.49,180.73,180.31,180.36,46793.0,179.7,179.9389,179.5208,179.5706,46793.0
2025-04-28 12:00:00,180.39,180.42,179.93,180.02,145727.0,179.6004,179.6303,179.1424,179.2321,145727.0
2025-04-28 12:30:00,180.02,180.26,179.9,179.98,72393.0,179.2321,179.471,179.1126,179.1922,72393.0
2025-04-28 13:00:00,180.01,180.08,179.61,179.62,37059.0,179.2221,179.2918,178.8238,178.8338,37059.0
2025-04-28 13:30:00,179.59,180.19,179.51,180.13,32654.0,178.8039,179.4013,178.7243,179.3416,32654.0
2025-04-28 14:00:00,180.16,180.48,180.06,180.45,28743.0,179.3714,179.69,179.2719,179.6602,28743.0
2025-04-28 14:30:00,180.42,180.52,180.29,180.43,73124.0,179.6303,179.7299,179.5009,179.6403,73124.0
2025-04-28 15:00:00,180.41,180.92,180.41,180.84,33709.0,179.6203,180.1281,179.6203,180.0485,33709.0
2025-04-28 15:30:00,180.87,181.35,180.58,181.06,165096.0,180.0783,180.5562,179.7896,180.2675,165096.0
2025-04-29 09:30:00,180.54,181.21,180.54,180.87,134246.0,179.7498,180.4168,179.7498,180.0783,134246.0
2025-04-29 10:00:00,180.88,181.23,180.3,180.39,273183.0,180.0883,180.4368,179.5108,179.6004,273183.0
2025-04-29 10:30:00,180.39,181.57,180.39,181.56,239311.0,179.6004,180.7753,179.6004,180.7653,239311.0
2025-04-29 11:00:00,181.57,181.61,181.1,181.5,54408.0,180.7753,180.8151,180.3073,180.7056,54408.0
2025-04-29 11:30:00,181.48,181.54,181.1,181.24,59270.0,180.6857,180.7454,180.3073,180.4467,59270.0
2025-04-29 12:00:00,181.27,181.81,181.24,181.76,71530.0,180.4766,181.0142,180.4467,180.9644,71530.0
2025-04-29 12:30:00,181.75,181.82,181.09,181.21,116812.0,180.9545,181.0242,180.2974,180.4168,116812.0
2025-04-29 13:00:00,181.22,181.79,181.15,181.79,70564.0,180.4268,180.9943,180.3571,180.9943,70564.0
2025-04-29 13:30:00,181.79,182.45,181.77,182.32,89535.0,180.9943,181.6514,180.9744,181.522,89535.0
2025-04-29 14:00:00,182.32,182.5,182.04,182.2,151795.0,181.522,181.7012,181.2432,181.4025,151795.0
2025-04-29 14:30:00,182.17,182.31,182.03,182.1,31909.0,181.3726,181.512,181.2333,181.3029,31909.0
2025-04-29 15:00:00,182.1,182.36,182.08,182.23,83483.0,181.3029,181.5618,181.283,181.4324,83483.0
2025-04-29 15:30:00,182.24,182.37,181.98,182.02,84001.0,181.4423,181.5718,181.1835,181.2233,84001.0
2025-04-30 09:30:00,180.89,180.89,178.62,178.71,92259.0,180.0982,180.0982,177.8382,177.9278,92259.0
2025-04-30 10:00:00,178.68,179.93,178.68,179.91,143011.0,177.8979,179.1424,177.8979,179.1225,143011.0
2025-04-30 10:30:00,179.89,180.22,179.67,180.15,36432.0,179.1026,179.4312,178.8836,179.3615,36432.0
2025-04-30 11:00:00,180.11,180.97,180.11,180.82,54459.0,179.3217,180.1779,179.3217,180.0285,54459.0
2025-04-30 11:30:00,180.72,180.96,180.63,180.8,39286.0,179.929,180.1679,179.8394,180.0086,39286.0
2025-04-30 12:00:00,180.81,181.02,180.43,180.47,40544.0,180.0186,180.2277,179.6403,179.6801,40544.0
2025-04-30 12:30:00,180.43,181.03,180.33,180.94,24303.0,179.6403,180.2376,179.5407,180.148,24303.0
2025-04-30 13:00:00,180.98,181.12,180.36,181.12,25697.0,180.1878,180.3272,179.5706,180.3272,25697.0
2025-04-30 13:30:00,181.12,181.35,181.04,181.21,71031.0,180.3272,180.5562,180.2476,180.4168,71031.0
2025-04-30 14:00:00,181.14,181.8,180.98,181.12,70687.0,180.3471,181.0043,180.1878,180.3272,70687.0
2025-04-30 14:30:00,181.14,181.29,180.69,180.69,83404.0,180.3471,180.4965,179.8991,179.8991,83404.0
2025-04-30 15:00:00,180.82,181.2,180.79,180.9,68081.0,180.0285,180.4069,179.9987,180.1082,68081.0
2025-04-30 15:30:00,180.89,182.75,180.66,182.17,285292.0,180.0982,181.9501,179.8692,181.3726,285292.0
2025-05-01 09:30:00,182.14,182.7,181.29,182.16,211841.0,181.3428,181.9003,180.4965,181.3627,211841.0
2025-05-01 10:00:00,182.41,183.16,182.22,183.09,176109.0,181.6116,182.3583,181.4224,182.2886,176109.0
2025-05-01 10:30:00,183.02,183.45,182.7,183.42,81481.0,182.2189,182.647,181.9003,182.6172,81481.0
2025-05-01 11:00:00,183.39,183.5,183.19,183.4,95537.0,182.5873,182.6968,182.3882,182.5973,95537.0
2025-05-01 11:30:00,183.34,183.37,182.42,182.58,41700.0,182.5375,182.5674,181.6215,181.7808,41700.0
2025-05-01 12:00:00,182.56,182.7,182.12,182.36,131588.0,181.7609,181.9003,181.3229,181.5618,131588.0
2025-05-01 12:30:00,182.31,182.55,182.16,182.22,82260.0,181.512,181.751,181.3627,181.4224,82260.0
2025-05-01 13:00:00,182.26,182.91,182.23,182.7,50135.0,181.4622,182.1094,181.4324,181.9003,50135.0
2025-05-01 13:30:00,182.74,182.84,182.33,182.37,41431.0,181.9401,182.0397,181.5319,181.5718,41431.0
2025-05-01 14:00:00,182.39,182.92,182.39,182.8,37807.0,181.5917,182.1194,181.5917,181.9999,37807.0
2025-05-01 14:30:00,182.85,183.0,182.74,182.77,83735.0,182.0497,182.199,181.9401,181.97,83735.0
2025-05-01 15:00:00,182.79,182.98,182.59,182.98,66836.0,181.9899,182.1791,181.7908,182.1791,66836.0
2025-05-01 15:30:00,183.0,183.21,181.91,182.09,227767.0,182.199,182.4081,181.1138,181.293,227767.0
2025-05-02 09:30:00,184.11,184.79,183.65,183.84,273710.0,183.3041,183.9812,182.8462,183.0353,273710.0
2025-05-02 10:00:00,183.84,184.66,183.81,184.63,107716.0,183.0353,183.8517,183.0055,183.8219,107716.0
2025-05-02 10:30:00,184.64,184.64,184.3,184.57,248571.0,183.8318,183.8318,183.4933,183.7621,248571.0
2025-05-02 11:00:00,184.6,184.64,183.87,183.87,46618.0,183.792,183.8318,183.0652,183.0652,46618.0
2025-05-02 11:30:00,183.96,184.56,183.92,184.49,70764.0,183.1548,183.7522,183.115,183.6825,70764.0
2025-05-02 12:00:00,184.51,184.98,184.48,184.81,185338.0,183.7024,184.1703,183.6725,184.0011,185338.0
2025-05-02 12:30:00,184.91,185.1,184.86,184.9,49879.0,184.1006,184.2898,184.0509,184.0907,49879.0
2025-05-02 13:00:00,184.93,184.97,184.65,184.77,26764.0,184.1206,184.1604,183.8418,183.9613,26764.0
2025-05-02 13:30:00,184.78,184.99,184.69,184.88,45625.0,183.9712,184.1803,183.8816,184.0708,45625.0
2025-05-02 14:00:00,184.88,185.16,184.88,185.11,63753.0,184.0708,184.3496,184.0708,184.2998,63753.0
2025-05-02 14:30:00,185.13,185.28,184.82,185.05,77681.0,184.3197,184.469,184.011,184.24,77681.0
2025-05-02 15:00:00,185.01,185.4,184.8,185.32,70553.0,184.2002,184.5885,183.9911,184.5089,70553.0
2025-05-02 15:30:00,185.3,185.38,184.88,185.0,175714.0,184.4889,184.5686,184.0708,184.1903,175714.0
2025-05-05 09:30:00,183.76,183.83,183.25,183.78,122506.0,182.9557,183.0254,182.4479,182.9756,122506.0
2025-05-05 10:00:00,183.77,184.29,183.62,184.27,252604.0,182.9656,183.4834,182.8163,183.4634,252604.0
2025-05-05 10:30:00,184.27,184.75,184.21,184.71,125420.0,183.4634,183.9413,183.4037,183.9015,125420.0
2025-05-05 11:00:00,184.71,184.83,184.59,184.72,577728.0,183.9015,184.021,183.782,183.9115,577728.0
2025-05-05 11:30:00,184.7,184.93,184.49,184.89,385450.0,183.8916,184.1206,183.6825,184.0807,385450.0
2025-05-05 12:00:00,184.85,185.06,184.83,184.92,45929.0,184.0409,184.25,184.021,184.1106,45929.0
2025-05-05 12:30:00,184.9,184.92,184.78,184.79,40770.0,184.0907,184.1106,183.9712,183.9812,40770.0
2025-05-05 13:00:00,184.74,184.76,184.44,184.49,90997.0,183.9314,183.9513,183.6327,183.6825,90997.0
2025-05-05 13:30:00,184.44,184.89,184.43,184.76,69134.0,183.6327,184.0807,183.6227,183.9513,69134.0
2025-05-05 14:00:00,184.77,184.99,184.77,184.92,64729.0,183.9613,184.1803,183.9613,184.1106,64729.0
2025-05-05 14:30:00,184.93,185.04,184.75,184.8,60569.0,184.1206,184.2301,183.9413,183.9911,60569.0
2025-05-05 15:00:00,184.77,184.81,184.36,184.42,141134.0,183.9613,184.0011,183.5531,183.6128,141134.0
2025-05-05 15:30:00,184.43,184.54,184.0,184.12,77989.0,183.6227,183.7323,183.1946,183.3141,77989.0
2025-05-06 09:30:00,182.86,183.31,182.36,182.72,87778.0,182.0596,182.5077,181.5618,181.9202,87778.0
2025-05-06 10:00:00,182.65,183.61,182.63,183.53,134885.0,181.8505,182.8063,181.8306,182.7267,134885.0
2025-05-06 10:30:00,183.56,183.72,183.41,183.63,62763.0,182.7566,182.9159,182.6072,182.8262,62763.0
2025-05-06 11:00:00,183.74,183.92,183.6,183.89,25636.0,182.9358,183.115,182.7964,183.0851,25636.0
2025-05-06 11:30:00,183.87,183.92,183.45,183.45,43600.0,183.0652,183.115,182.647,182.647,43600.0
2025-05-06 12:00:00,183.46,184.2,183.44,183.5,110415.0,182.657,183.3938,182.6371,182.6968,110415.0
2025-05-06 12:30:00,183.52,183.68,182.91,182.91,34904.0,182.7167,182.876,182.1094,182.1094,34904.0
2025-05-06 13:00:00,182.95,183.37,182.93,183.07,83226.0,182.1492,182.5674,182.1293,182.2687,83226.0
2025-05-06 13:30:00,183.2,183.2,182.64,182.66,68309.0,182.3981,182.3981,181.8406,181.8605,68309.0
2025-05-06 14:00:00,182.69,183.33,182.69,183.33,66380.0,181.8904,182.5276,181.8904,182.5276,66380.0
2025-05-06 14:30:00,183.34,183.56,183.28,183.56,57692.0,182.5375,182.7566,182.4778,182.7566,57692.0
2025-05-06 15:00:00,183.54,183.54,183.23,183.39,40193.0,182.7366,182.7366,182.428,182.5873,40193.0
2025-05-06 15:30:00,183.4,183.53,182.89,182.96,103252.0,182.5973,182.7267,182.0895,182.1592,103252.0
2025-05-07 09:30:00,183.62,184.05,183.37,184.02,134685.0,182.8163,183.2444,182.5674,183.2145,134685.0
2025-05-07 10:00:00,183.98,184.02,183.53,183.63,163837.0,183.1747,183.2145,182.7267,182.8262,163837.0
2025-05-07 10:30:00,183.64,183.8,183.35,183.53,76988.0,182.8362,182.9955,182.5475,182.7267,76988.0
2025-05-07 11:00:00,183.54,183.93,183.43,183.91,33611.0,182.7366,183.1249,182.6271,183.105,33611.0
2025-05-07 11:30:00,183.97,184.19,183.85,184.14,31405.0,183.1648,183.3838,183.0453,183.334,31405.0
2025-05-07 12:00:00,184.12,184.38,184.03,184.03,43354.0,183.3141,183.573,183.2245,183.2245,43354.0
2025-05-07 12:30:00,184.0,184.62,183.99,184.57,26335.0,183.1946,183.8119,183.1847,183.7621,26335.0
2025-05-07 13:00:00,184.58,184.76,184.51,184.53,16508.0,183.7721,183.9513,183.7024,183.7223,16508.0
2025-05-07 13:30:00,184.51,184.53,183.76,183.85,43057.0,183.7024,183.7223,182.9557,183.0453,43057.0
2025-05-07 14:00:00,183.85,184.23,183.02,183.51,117349.0,183.0453,183.4236,182.2189,182.7068,117349.0
2025-05-07 14:30:00,183.51,184.5,183.36,184.35,106301.0,182.7068,183.6924,182.5574,183.5431,106301.0
2025-05-07 15:00:00,184.33,184.35,183.37,183.38,50986.0,183.5232,183.5431,182.5674,182.5773,50986.0
2025-05-07 15:30:00,183.36,184.59,183.21,183.94,223022.0,182.5574,183.782,182.4081,183.1349,223022.0
2025-05-08 09:30:00,185.0,185.06,184.75,185.01,120049.0,184.1903,184.25,183.9413,184.2002,120049.0
2025-05-08 10:00:00,184.97,185.33,184.59,185.31,76464.0,184.1604,184.5188,183.782,184.4989,76464.0
2025-05-08 10:30:00,185.29,185.56,184.47,184.7,715822.0,184.479,184.7478,183.6626,183.8916,715822.0
2025-05-08 11:00:00,184.6,185.9,184.5,185.67,255350.0,183.792,185.0863,183.6924,184.8573,255350.0
2025-05-08 11:30:00,185.69,186.6,185.47,186.25,155206.0,184.8772,185.7832,184.6582,185.4348,155206.0
2025-05-08 12:00:00,186.28,186.62,186.28,186.37,548599.0,185.4647,185.8032,185.4647,185.5543,548599.0
2025-05-08 12:30:00,186.36,186.88,186.36,186.8,135324.0,185.5443,186.062,185.5443,185.9824,135324.0
2025-05-08 13:00:00,186.84,186.84,186.4,186.44,54599.0,186.0222,186.0222,185.5841,185.6239,54599.0
2025-05-08 13:30:00,186.47,186.53,185.86,185.89,133444.0,185.6538,185.7136,185.0465,185.0764,133444.0
2025-05-08 14:00:00,185.83,186.2,185.83,185.92,78284.0,185.0166,185.385,185.0166,185.1062,78284.0
2025-05-08 14:30:00,185.93,186.22,185.92,186.02,124622.0,185.1162,185.4049,185.1062,185.2058,124622.0
2025-05-08 15:00:00,186.01,186.24,185.74,186.17,174248.0,185.1958,185.4248,184.927,185.3551,174248.0
2025-05-08 15:30:00,186.18,186.2,184.99,185.06,261946.0,185.3651,185.385,184.1803,184.25,261946.0
2025-05-09 09:30:00,185.51,185.76,185.24,185.51,145607.0,184.698,184.9469,184.4292,184.698,145607.0
2025-05-09 10:00:00,185.5,185.65,184.83,184.94,69132.0,184.6881,184.8374,184.021,184.1305,69132.0
2025-05-09 10:30:00,185.01,185.15,184.68,185.04,157532.0,184.2002,184.3396,183.8717,184.2301,157532.0
2025-05-09 11:00:00,185.03,185.19,184.84,185.06,686738.0,184.2201,184.3794,184.031,184.25,686738.0
2025-05-09 11:30:00,185.0,185.3,184.86,185.26,94281.0,184.1903,184.4889,184.0509,184.4491,94281.0
2025-05-09 12:00:00,185.29,185.29,184.83,184.87,91517.0,184.479,184.479,184.021,184.0608,91517.0
2025-05-09 12:30:00,184.85,184.99,184.61,184.66,114642.0,184.0409,184.1803,183.802,183.8517,114642.0
2025-05-09 13:00:00,184.71,185.05,184.61,184.98,45780.0,183.9015,184.24,183.802,184.1703,45780.0
2025-05-09 13:30:00,185.01,185.38,184.91,185.33,127374.0,184.2002,184.5686,184.1006,184.5188,127374.0
2025-05-09 14:00:00,185.33,185.35,185.01,185.03,69744.0,184.5188,184.5387,184.2002,184.2201,69744.0
2025-05-09 14:30:00,185.03,185.29,185.03,185.22,50485.0,184.2201,184.479,184.2201,184.4093,50485.0
2025-05-09 15:00:00,185.22,185.5,185.17,185.17,70085.0,184.4093,184.6881,184.3595,184.3595,70085.0
2025-05-09 15:30:00,185.19,185.25,184.88,184.95,66235.0,184.3794,184.4392,184.0708,184.1405,66235.0
2025-05-12 09:30:00,189.07,189.23,188.71,188.75,144855.0,188.2424,188.4017,187.884,187.9238,144855.0
2025-05-12 10:00:00,188.77,189.04,188.17,188.23,147700.0,187.9438,188.2126,187.3464,187.4061,147700.0
2025-05-12 10:30:00,188.26,188.87,187.97,188.47,304535.0,187.436,188.0433,187.1473,187.6451,304535.0
2025-05-12 11:00:00,188.44,188.64,188.01,188.13,949363.0,187.6152,187.8143,187.1871,187.3066,949363.0
2025-05-12 11:30:00,188.15,188.36,187.88,187.93,430273.0,187.3265,187.5355,187.0576,187.1074,430273.0
2025-05-12 12:00:00,187.96,188.36,187.91,188.24,33212.0,187.1373,187.5355,187.0875,187.4161,33212.0
2025-05-12 12:30:00,188.24,188.77,188.2,188.77,596410.0,187.4161,187.9438,187.3762,187.9438,596410.0
2025-05-12 13:00:00,188.78,189.12,188.68,188.73,28986.0,187.9537,188.2922,187.8541,187.9039,28986.0
2025-05-12 13:30:00,188.8,188.86,188.66,188.66,54887.0,187.9736,188.0334,187.8342,187.8342,54887.0
2025-05-12 14:00:00,188.66,188.89,188.64,188.76,80527.0,187.8342,188.0632,187.8143,187.9338,80527.0
2025-05-12 14:30:00,188.76,188.91,188.63,188.65,79727.0,187.9338,188.0831,187.8044,187.8243,79727.0
2025-05-12 15:00:00,188.66,188.86,188.56,188.7,88410.0,187.8342,188.0334,187.7347,187.8741,88410.0
2025-05-12 15:30:00,188.72,189.03,188.5,189.0,217929.0,187.894,188.2026,187.6749,188.1727,217929.0
2025-05-13 09:30:00,188.95,189.0,188.49,188.7,264862.0,188.123,188.1727,187.665,187.8741,264862.0
2025-05-13 10:00:00,188.71,189.35,188.68,189.05,162968.0,187.884,188.5212,187.8541,188.2225,162968.0
2025-05-13 10:30:00,188.98,189.1,188.76,188.88,101531.0,188.1528,188.2723,187.9338,188.0533,101531.0
2025-05-13 11:00:00,188.86,189.35,188.82,189.24,337364.0,188.0334,188.5212,187.9935,188.4117,337364.0
2025-05-13 11:30:00,189.23,189.49,189.16,189.22,77029.0,188.4017,188.6606,188.332,188.3918,77029.0
2025-05-13 12:00:00,189.21,189.21,188.96,189.03,75889.0,188.3818,188.3818,188.1329,188.2026,75889.0
2025-05-13 12:30:00,189.05,189.16,188.93,188.99,104261.0,188.2225,188.332,188.1031,188.1628,104261.0
2025-05-13 13:00:00,189.0,189.25,188.89,189.23,111449.0,188.1727,188.4217,188.0632,188.4017,111449.0
2025-05-13 13:30:00,189.23,189.47,189.07,189.07,69577.0,188.4017,188.6407,188.2424,188.2424,69577.0
2025-05-13 14:00:00,189.09,189.26,189.05,189.06,44192.0,188.2624,188.4316,188.2225,188.2325,44192.0
2025-05-13 14:30:00,189.07,189.29,188.98,189.26,57857.0,188.2424,188.4615,188.1528,188.4316,57857.0
2025-05-13 15:00:00,189.25,189.32,189.12,189.19,213726.0,188.4217,188.4913,188.2922,188.3619,213726.0
2025-05-13 15:30:00,189.18,189.39,188.59,188.59,126291.0,188.352,188.561,187.7645,187.7645,126291.0
2025-05-14 09:30:00,188.57,188.74,187.76,187.95,89457.0,187.7446,187.9139,186.9382,187.1273,89457.0
2025-05-14 10:00:00,187.92,187.92,187.5,187.73,104961.0,187.0975,187.0975,186.6793,186.9083,104961.0
2025-05-14 10:30:00,187.75,187.9,187.56,187.61,92174.0,186.9282,187.0776,186.739,186.7888,92174.0
2025-05-14 11:00:00,187.61,187.77,187.07,187.73,426530.0,186.7888,186.9481,186.2512,186.9083,426530.0
2025-05-14 11:30:00,187.72,187.91,187.66,187.74,83611.0,186.8983,187.0875,186.8386,186.9183,83611.0
2025-05-14 12:00:00,187.7,187.87,187.51,187.51,38691.0,186.8784,187.0477,186.6893,186.6893,38691.0
2025-05-14 12:30:00,187.52,187.66,187.3,187.47,38211.0,186.6992,186.8386,186.4802,186.6494,38211.0
2025-05-14 13:00:00,187.45,187.54,187.11,187.3,63247.0,186.6295,186.7191,186.291,186.4802,63247.0
2025-05-14 13:30:00,187.32,187.49,187.27,187.47,48024.0,186.5001,186.6694,186.4503,186.6494,48024.0
2025-05-14 14:00:00,187.49,187.63,187.26,187.31,64632.0,186.6694,186.8087,186.4404,186.4901,64632.0
2025-05-14 14:30:00,187.37,187.71,187.35,187.56,127887.0,186.5499,186.8884,186.53,186.739,127887.0
2025-05-14 15:00:00,187.6,187.68,187.32,187.47,95927.0,186.7789,186.8585,186.5001,186.6494,95927.0
2025-05-14 15:30:00,187.45,187.72,187.26,187.34,224343.0,186.6295,186.8983,186.4404,186.52,224343.0
2025-05-15 09:30:00,187.17,187.62,187.0,187.52,104277.0,186.3508,186.7988,186.1815,186.6992,104277.0
2025-05-15 10:00:00,187.53,187.82,187.39,187.44,192219.0,186.7092,186.9979,186.5698,186.6196,192219.0
2025-05-15 10:30:00,187.44,187.69,187.39,187.67,350089.0,186.6196,186.8685,186.5698,186.8486,350089.0
2025-05-15 11:00:00,187.69,188.26,187.66,188.09,184022.0,186.8685,187.436,186.8386,187.2667,184022.0
2025-05-15 11:30:00,188.11,188.43,188.06,188.35,39170.0,187.2866,187.6052,187.2369,187.5256,39170.0
2025-05-15 12:00:00,188.38,188.62,188.23,188.33,279542.0,187.5555,187.7944,187.4061,187.5057,279542.0
2025-05-15 12:30:00,188.29,188.54,188.25,188.54,185867.0,187.4659,187.7148,187.426,187.7148,185867.0
2025-05-15 13:00:00,188.53,188.7,188.47,188.6,60856.0,187.7048,187.8741,187.6451,187.7745,60856.0
2025-05-15 13:30:00,188.6,188.66,188.43,188.54,348899.0,187.7745,187.8342,187.6052,187.7148,348899.0
2025-05-15 14:00:00,188.52,188.75,188.42,188.75,298371.0,187.6948,187.9238,187.5953,187.9238,298371.0
2025-05-15 14:30:00,188.74,189.11,188.73,189.07,347212.0,187.9139,188.2823,187.9039,188.2424,347212.0
2025-05-15 15:00:00,189.06,189.27,189.0,189.2,280479.0,188.2325,188.4416,188.1727,188.3719,280479.0
2025-05-15 15:30:00,189.19,189.36,189.01,189.32,412405.0,188.3619,188.5312,188.1827,188.4913,412405.0
2025-05-16 09:30:00,189.18,189.54,188.82,189.49,137809.0,188.352,188.7104,187.9935,188.6606,137809.0
2025-05-16 10:00:00,189.43,189.68,189.18,189.53,212297.0,188.6009,188.8498,188.352,188.7004,212297.0
2025-05-16 10:30:00,189.5,189.76,189.45,189.68,307731.0,188.6706,188.9294,188.6208,188.8498,307731.0
2025-05-16 11:00:00,189.68,189.97,189.68,189.86,164596.0,188.8498,189.1385,188.8498,189.029,164596.0
2025-05-16 11:30:00,189.84,189.98,189.79,189.85,89917.0,189.0091,189.1485,188.9593,189.019,89917.0
2025-05-16 12:00:00,189.85,190.29,189.83,190.25,120193.0,189.019,189.4571,188.9991,189.4173,120193.0
2025-05-16 12:30:00,190.26,190.47,190.23,190.47,78820.0,189.4272,189.6363,189.3974,189.6363,78820.0
2025-05-16 13:00:00,190.44,190.75,190.42,190.68,60500.0,189.6064,189.9151,189.5865,189.8454,60500.0
2025-05-16 13:30:00,190.68,190.73,190.55,190.57,33360.0,189.8454,189.8952,189.716,189.7359,33360.0
2025-05-16 14:00:00,190.58,190.73,190.56,190.72,76137.0,189.7458,189.8952,189.7259,189.8852,76137.0
2025-05-16 14:30:00,190.72,190.94,190.67,190.81,56048.0,189.8852,190.1043,189.8354,189.9748,56048.0
2025-05-16 15:00:00,190.83,191.01,190.78,190.86,74759.0,189.9947,190.1739,189.945,190.0246,74759.0
2025-05-16 15:30:00,190.83,191.09,190.78,191.08,160001.0,189.9947,190.2536,189.945,190.2436,160001.0
2025-05-19 09:30:00,189.73,190.37,189.53,190.33,154733.0,188.8995,189.5367,188.7004,189.4969,154733.0
2025-05-19 10:00:00,190.32,190.73,190.31,190.49,142110.0,189.487,189.8952,189.477,189.6562,142110.0
2025-05-19 10:30:00,190.58,190.84,190.51,190.52,425880.0,189.7458,190.0047,189.6761,189.6861,425880.0
2025-05-19 11:00:00,190.54,190.82,190.54,190.64,36675.0,189.706,189.9848,189.706,189.8056,36675.0
2025-05-19 11:30:00,190.65,190.97,190.65,190.86,70714.0,189.8155,190.1341,189.8155,190.0246,70714.0
2025-05-19 12:00:00,190.89,191.13,190.87,191.08,49025.0,190.0545,190.2934,190.0346,190.2436,49025.0
2025-05-19 12:30:00,191.09,191.35,190.99,191.3,194864.0,190.2536,190.5125,190.154,190.4627,194864.0
2025-05-19 13:00:00,191.28,191.47,191.26,191.41,127989.0,190.4428,190.6319,190.4229,190.5722,127989.0
2025-05-19 13:30:00,191.42,191.45,191.11,191.12,119800.0,190.5822,190.612,190.2735,190.2835,119800.0
2025-05-19 14:00:00,191.11,191.16,190.89,191.02,343563.0,190.2735,190.3233,190.0545,190.1839,343563.0
2025-05-19 14:30:00,191.03,191.19,190.98,191.12,196554.0,190.1939,190.3532,190.1441,190.2835,196554.0
2025-05-19 15:00:00,191.12,191.19,190.78,190.87,58388.0,190.2835,190.3532,189.945,190.0346,58388.0
2025-05-19 15:30:00,190.87,191.38,190.86,191.36,210319.0,190.0346,190.5423,190.0246,190.5224,210319.0
2025-05-20 09:30:00,190.68,191.28,190.66,191.2,90354.0,189.8454,190.4428,189.8255,190.3631,90354.0
2025-05-20 10:00:00,191.18,191.36,191.12,191.22,164965.0,190.3432,190.5224,190.2835,190.383,164965.0
2025-05-20 10:30:00,191.23,191.48,191.09,191.09,44974.0,190.393,190.6419,190.2536,190.2536,44974.0
2025-05-20 11:00:00,191.06,191.41,191.0,191.34,113317.0,190.2237,190.5722,190.164,190.5025,113317.0
2025-05-20 11:30:00,191.36,191.38,190.97,191.09,66081.0,190.5224,190.5423,190.1341,190.2536,66081.0
2025-05-20 12:00:00,191.1,191.1,190.77,190.84,69454.0,190.2636,190.2636,189.935,190.0047,69454.0
2025-05-20 12:30:00,190.81,191.02,190.78,191.01,41787.0,189.9748,190.1839,189.945,190.1739,41787.0
2025-05-20 13:00:00,191.0,191.21,191.0,191.14,61546.0,190.164,190.3731,190.164,190.3034,61546.0
2025-05-20 13:30:00,191.12,191.21,191.05,191.13,40538.0,190.2835,190.3731,190.2138,190.2934,40538.0
2025-05-20 14:00:00,191.13,191.15,190.46,190.49,65584.0,190.2934,190.3133,189.6264,189.6562,65584.0
2025-05-20 14:30:00,190.46,190.68,190.41,190.56,66973.0,189.6264,189.8454,189.5766,189.7259,66973.0
2025-05-20 15:00:00,190.56,190.65,190.25,190.55,182935.0,189.7259,189.8155,189.4173,189.716,182935.0
2025-05-20 15:30:00,190.56,191.03,190.56,190.95,261841.0,189.7259,190.1939,189.7259,190.1142,261841.0
2025-05-21 09:30:00,189.53,189.94,189.42,189.61,134785.0,188.7004,189.1086,188.5909,188.7801,134785.0
2025-05-21 10:00:00,189.61,189.95,189.31,189.31,151065.0,188.7801,189.1186,188.4814,188.4814,151065.0
2025-05-21 10:30:00,189.35,189.42,188.96,189.34,67007.0,188.5212,188.5909,188.1329,188.5113,67007.0
2025-05-21 11:00:00,189.32,189.69,189.22,189.48,55428.0,188.4913,188.8597,188.3918,188.6506,55428.0
2025-05-21 11:30:00,189.49,189.58,189.36,189.42,99952.0,188.6606,188.7502,188.5312,188.5909,99952.0
2025-05-21 12:00:00,189.41,189.49,189.3,189.37,84548.0,188.581,188.6606,188.4714,188.5411,84548.0
2025-05-21 12:30:00,189.37,189.65,189.37,189.43,38141.0,188.5411,188.8199,188.5411,188.6009,38141.0
2025-05-21 13:00:00,189.45,189.53,187.75,187.79,91883.0,188.6208,188.7004,186.9282,186.968,91883.0
2025-05-21 13:30:00,187.77,188.57,187.6,188.06,208739.0,186.9481,187.7446,186.7789,187.2369,208739.0
2025-05-21 14:00:00,188.08,188.15,187.59,187.86,114892.0,187.2568,187.3265,186.7689,187.0377,114892.0
2025-05-21 14:30:00,187.86,188.13,187.51,187.54,93334.0,187.0377,187.3066,186.6893,186.7191,93334.0
2025-05-21 15:00:00,187.54,187.69,187.12,187.16,134756.0,186.7191,186.8685,186.301,186.3408,134756.0
2025-05-21 15:30:00,187.17,187.73,187.17,187.18,420851.0,186.3508,186.9083,186.3508,186.3607,420851.0
2025-05-22 09:30:00,186.82,186.96,186.24,186.35,291811.0,186.0023,186.1417,185.4248,185.5343,291811.0
2025-05-22 10:00:00,186.38,186.62,185.92,185.94,226656.0,185.5642,185.8032,185.1062,185.1261,226656.0
2025-05-22 10:30:00,185.94,186.1,185.67,186.1,398136.0,185.1261,185.2854,184.8573,185.2854,398136.0
2025-05-22 11:00:00,186.09,186.34,185.97,186.15,146992.0,185.2755,185.5244,185.156,185.3352,146992.0
2025-05-22 11:30:00,186.09,186.66,186.06,186.61,156792.0,185.2755,185.843,185.2456,185.7932,156792.0
2025-05-22 12:00:00,186.65,187.06,186.6,186.71,64822.0,185.833,186.2412,185.7832,185.8928,64822.0
2025-05-22 12:30:00,186.67,186.77,186.37,186.37,220201.0,185.8529,185.9525,185.5543,185.5543,220201.0
2025-05-22 13:00:00,186.37,187.02,186.26,186.93,136054.0,185.5543,186.2014,185.4447,186.1118,136054.0
2025-05-22 13:30:00,186.94,187.26,186.86,187.14,45639.0,186.1218,186.4404,186.0421,186.3209,45639.0
2025-05-22 14:00:00,187.13,187.37,187.08,187.25,67455.0,186.3109,186.5499,186.2611,186.4304,67455.0
2025-05-22 14:30:00,187.24,187.3,187.02,187.23,126888.0,186.4204,186.4802,186.2014,186.4105,126888.0
2025-05-22 15:00:00,187.23,187.57,187.16,187.55,108296.0,186.4105,186.749,186.3408,186.7291,108296.0
2025-05-22 15:30:00,187.55,187.56,186.46,186.54,377967.0,186.7291,186.739,185.6439,185.7235,377967.0
2025-05-23 09:30:00,184.91,185.45,184.69,185.15,209295.0,184.1006,184.6383,183.8816,184.3396,209295.0
2025-05-23 10:00:00,185.16,185.61,185.02,185.22,166465.0,184.3496,184.7976,184.2102,184.4093,166465.0
2025-05-23 10:30:00,185.27,185.65,185.11,185.11,383894.0,184.4591,184.8374,184.2998,184.2998,383894.0
2025-05-23 11:00:00,185.14,185.64,185.08,185.63,157031.0,184.3296,184.8275,184.2699,184.8175,157031.0
2025-05-23 11:30:00,185.62,186.0,185.54,185.59,89409.0,184.8075,185.1859,184.7279,184.7777,89409.0
2025-05-23 12:00:00,185.55,185.86,185.42,185.73,120768.0,184.7378,185.0465,184.6084,184.9171,120768.0
2025-05-23 12:30:00,185.67,186.05,185.53,185.87,106587.0,184.8573,185.2357,184.7179,185.0564,106587.0
2025-05-23 13:00:00,185.84,186.45,185.82,186.44,75108.0,185.0266,185.6339,185.0067,185.6239,75108.0
2025-05-23 13:30:00,186.42,186.62,186.22,186.43,58201.0,185.604,185.8032,185.4049,185.614,58201.0
2025-05-23 14:00:00,186.43,186.72,186.28,186.43,143701.0,185.614,185.9027,185.4647,185.614,143701.0
2025-05-23 14:30:00,186.48,186.73,186.46,186.52,44869.0,185.6638,185.9127,185.6439,185.7036,44869.0
2025-05-23 15:00:00,186.51,186.73,186.25,186.3,77564.0,185.6936,185.9127,185.4348,185.4846,77564.0
2025-05-23 15:30:00,186.31,186.7,185.99,186.26,195499.0,185.4945,185.8828,185.1759,185.4447,195499.0
2025-05-27 09:30:00,187.84,188.03,187.26,187.71,205609.0,187.0178,187.207,186.4404,186.8884,205609.0
2025-05-27 10:00:00,187.73,188.35,187.65,188.18,227457.0,186.9083,187.5256,186.8287,187.3563,227457.0
2025-05-27 10:30:00,188.19,188.55,188.19,188.49,134197.0,187.3663,187.7247,187.3663,187.665,134197.0
2025-05-27 11:00:00,188.46,188.73,188.39,188.7,725820.0,187.6351,187.9039,187.5654,187.8741,725820.0
2025-05-27 11:30:00,188.68,188.8,188.6,188.66,156099.0,187.8541,187.9736,187.7745,187.8342,156099.0
2025-05-27 12:00:00,188.67,188.88,188.64,188.82,366421.0,187.8442,188.0533,187.8143,187.9935,366421.0
2025-05-27 12:30:00,188.81,189.1,188.76,188.95,114840.0,187.9836,188.2723,187.9338,188.123,114840.0
2025-05-27 13:00:00,188.97,189.05,188.84,188.89,107251.0,188.1429,188.2225,188.0134,188.0632,107251.0
2025-05-27 13:30:00,188.89,189.24,188.82,189.22,87578.0,188.0632,188.4117,187.9935,188.3918,87578.0
2025-05-27 14:00:00,189.22,189.32,189.14,189.17,144756.0,188.3918,188.4913,188.3121,188.342,144756.0
2025-05-27 14:30:00,189.17,189.3,189.11,189.13,107946.0,188.342,188.4714,188.2823,188.3022,107946.0
2025-05-27 15:00:00,189.1,189.29,189.09,189.13,197295.0,188.2723,188.4615,188.2624,188.3022,197295.0
2025-05-27 15:30:00,189.13,189.27,188.97,189.24,370795.0,188.3022,188.4416,188.1429,188.4117,370795.0
2025-05-28 09:30:00,189.22,189.44,188.96,189.06,233061.0,188.3918,188.6108,188.1329,188.2325,233061.0
2025-05-28 10:00:00,189.07,189.13,188.68,188.76,237795.0,188.2424,188.3022,187.8541,187.9338,237795.0
2025-05-28 10:30:00,188.73,188.82,188.38,188.48,85398.0,187.9039,187.9935,187.5555,187.655,85398.0
2025-05-28 11:00:00,188.48,188.67,188.16,188.17,66589.0,187.655,187.8442,187.3364,187.3464,66589.0
2025-05-28 11:30:00,188.16,188.36,188.06,188.15,85127.0,187.3364,187.5355,187.2369,187.3265,85127.0
2025-05-28 12:00:00,188.17,188.44,188.17,188.41,73686.0,187.3464,187.6152,187.3464,187.5853,73686.0
2025-05-28 12:30:00,188.38,188.59,188.33,188.52,45860.0,187.5555,187.7645,187.5057,187.6948,45860.0
2025-05-28 13:00:00,188.52,188.76,188.5,188.56,132750.0,187.6948,187.9338,187.6749,187.7347,132750.0
2025-05-28 13:30:00,188.57,188.57,188.31,188.34,23820.0,187.7446,187.7446,187.4858,187.5156,23820.0
2025-05-28 14:00:00,188.33,188.51,188.27,188.42,45466.0,187.5057,187.6849,187.4459,187.5953,45466.0
2025-05-28 14:30:00,188.42,188.49,187.73,188.25,99120.0,187.5953,187.665,186.9083,187.426,99120.0
2025-05-28 15:00:00,188.24,188.5,188.15,188.15,116080.0,187.4161,187.6749,187.3265,187.3265,116080.0
2025-05-28 15:30:00,188.14,188.21,187.54,187.82,345625.0,187.3165,187.3862,186.7191,186.9979,345625.0
2025-05-29 09:30:00,188.51,188.54,187.85,188.33,203476.0,187.6849,187.7148,187.0278,187.5057,203476.0
2025-05-29 10:00:00,188.33,188.46,187.74,188.09,466361.0,187.5057,187.6351,186.9183,187.2667,466361.0
2025-05-29 10:30:00,188.06,188.17,187.74,188.1,119660.0,187.2369,187.3464,186.9183,187.2767,119660.0
2025-05-29 11:00:00,188.1,188.16,187.76,188.13,133262.0,187.2767,187.3364,186.9382,187.3066,133262.0
2025-05-29 11:30:00,188.13,188.15,187.08,187.19,85772.0,187.3066,187.3265,186.2611,186.3707,85772.0
2025-05-29 12:00:00,187.21,187.84,186.94,187.75,87944.0,186.3906,187.0178,186.1218,186.9282,87944.0
2025-05-29 12:30:00,187.75,188.04,187.72,187.99,364402.0,186.9282,187.2169,186.8983,187.1672,364402.0
2025-05-29 13:00:00,187.98,188.19,187.96,188.03,218235.0,187.1572,187.3663,187.1373,187.207,218235.0
2025-05-29 13:30:00,188.01,188.26,187.99,188.09,175813.0,187.1871,187.436,187.1672,187.2667,175813.0
2025-05-29 14:00:00,188.08,188.28,187.87,188.05,124185.0,187.2568,187.4559,187.0477,187.2269,124185.0
2025-05-29 14:30:00,188.11,188.46,188.06,188.22,155222.0,187.2866,187.6351,187.2369,187.3962,155222.0
2025-05-29 15:00:00,188.23,188.44,188.15,188.25,298387.0,187.4061,187.6152,187.3265,187.426,298387.0
2025-05-29 15:30:00,188.23,188.63,188.23,188.56,274818.0,187.4061,187.8044,187.4061,187.7347,274818.0
2025-05-30 09:30:00,187.93,188.19,187.45,187.77,179016.0,187.1074,187.3663,186.6295,186.9481,179016.0
2025-05-30 10:00:00,187.87,188.35,187.87,188.34,316490.0,187.0477,187.5256,187.0477,187.5156,316490.0
2025-05-30 10:30:00,188.32,188.47,188.05,188.13,264296.0,187.4957,187.6451,187.2269,187.3066,264296.0
2025-05-30 11:00:00,188.14,188.35,188.04,188.3,112704.0,187.3165,187.5256,187.2169,187.4758,112704.0
2025-05-30 11:30:00,188.28,188.36,187.85,187.96,140721.0,187.4559,187.5355,187.0278,187.1373,140721.0
2025-05-30 12:00:00,187.97,188.28,187.38,187.42,186577.0,187.1473,187.4559,186.5598,186.5997,186577.0
2025-05-30 12:30:00,187.47,187.77,187.11,187.43,135077.0,186.6494,186.9481,186.291,186.6096,135077.0
2025-05-30 13:00:00,187.46,187.91,187.39,187.88,99437.0,186.6395,187.0875,186.5698,187.0576,99437.0
2025-05-30 13:30:00,187.93,188.06,187.78,187.81,98945.0,187.1074,187.2369,186.9581,186.988,98945.0
2025-05-30 14:00:00,187.83,188.55,187.83,188.4,234363.0,187.0079,187.7247,187.0079,187.5754,234363.0
2025-05-30 14:30:00,188.42,188.59,188.28,188.55,257618.0,187.5953,187.7645,187.4559,187.7247,257618.0
2025-05-30 15:00:00,188.55,189.12,188.54,189.05,175455.0,187.7247,188.2922,187.7148,188.2225,175455.0
2025-05-30 15:30:00,189.05,189.17,188.49,188.56,419334.0,188.2225,188.342,187.665,187.7347,419334.0
2025-06-02 09:30:00,188.29,188.36,187.0,187.0,259873.0,187.4659,187.5355,186.1815,186.1815,259873.0
2025-06-02 10:00:00,186.95,187.8,186.64,187.8,437754.0,186.1317,186.978,185.8231,186.978,437754.0
2025-06-02 10:30:00,187.81,188.14,187.71,188.05,670003.0,186.988,187.3165,186.8884,187.2269,670003.0
2025-06-02 11:00:00,188.05,188.13,187.75,187.8,196029.0,187.2269,187.3066,186.9282,186.978,196029.0
2025-06-02 11:30:00,187.79,188.15,187.65,188.06,143062.0,186.968,187.3265,186.8287,187.2369,143062.0
2025-06-02 12:00:00,188.07,188.1,187.7,187.84,85848.0,187.2468,187.2767,186.8784,187.0178,85848.0
2025-06-02 12:30:00,187.83,188.13,187.79,188.06,63636.0,187.0079,187.3066,186.968,187.2369,63636.0
2025-06-02 13:00:00,188.08,188.2,187.89,187.93,249769.0,187.2568,187.3762,187.0676,187.1074,249769.0
2025-06-02 13:30:00,187.94,188.08,187.91,188.03,117609.0,187.1174,187.2568,187.0875,187.207,117609.0
2025-06-02 14:00:00,188.03,188.54,187.95,188.45,171844.0,187.207,187.7148,187.1273,187.6252,171844.0
2025-06-02 14:30:00,188.49,188.71,188.41,188.7,218801.0,187.665,187.884,187.5853,187.8741,218801.0
2025-06-02 15:00:00,188.71,188.96,188.67,188.87,171460.0,187.884,188.1329,187.8442,188.0433,171460.0
2025-06-02 15:30:00,188.88,188.96,188.61,188.92,321771.0,188.0533,188.1329,187.7845,188.0931,321771.0
2025-06-03 09:30:00,188.75,189.08,188.28,188.31,283966.0,187.9238,188.2524,187.4559,187.4858,283966.0
2025-06-03 10:00:00,188.37,189.08,188.19,189.08,184133.0,187.5455,188.2524,187.3663,188.2524,184133.0
2025-06-03 10:30:00,189.09,189.18,188.91,189.12,91862.0,188.2624,188.352,188.0831,188.2922,91862.0
2025-06-03 11:00:00,189.11,189.4,189.11,189.36,80742.0,188.2823,188.571,188.2823,188.5312,80742.0
2025-06-03 11:30:00,189.37,189.8,189.35,189.8,71559.0,188.5411,188.9692,188.5212,188.9692,71559.0
2025-06-03 12:00:00,189.79,189.94,189.65,189.89,77111.0,188.9593,189.1086,188.8199,189.0588,77111.0
2025-06-03 12:30:00,189.91,189.99,189.81,189.95,49039.0,189.0788,189.1584,188.9792,189.1186,49039.0
2025-06-03 13:00:00,189.96,190.16,189.91,190.07,36952.0,189.1285,189.3277,189.0788,189.2381,36952.0
2025-06-03 13:30:00,190.07,190.15,189.9,189.96,52868.0,189.2381,189.3177,189.0688,189.1285,52868.0
2025-06-03 14:00:00,189.95,190.08,189.7,190.08,141738.0,189.1186,189.248,188.8697,189.248,141738.0
2025-06-03 14:30:00,190.06,190.2,190.01,190.05,77203.0,189.2281,189.3675,189.1783,189.2181,77203.0
2025-06-03 15:00:00,190.06,190.11,189.86,190.0,79676.0,189.2281,189.2779,189.029,189.1684,79676.0
2025-06-03 15:30:00,190.01,190.2,189.8,190.04,220087.0,189.1783,189.3675,188.9692,189.2082,220087.0
2025-06-04 09:30:00,190.31,190.44,190.07,190.17,87668.0,189.477,189.6064,189.2381,189.3376,87668.0
2025-06-04 10:00:00,190.11,190.41,189.85,190.3,191035.0,189.2779,189.5766,189.019,189.4671,191035.0
2025-06-04 10:30:00,190.31,190.39,190.04,190.21,51083.0,189.477,189.5567,189.2082,189.3774,51083.0
2025-06-04 11:00:00,190.24,190.34,190.01,190.06,68170.0,189.4073,189.5069,189.1783,189.2281,68170.0
2025-06-04 11:30:00,190.04,190.23,189.91,190.04,91523.0,189.2082,189.3974,189.0788,189.2082,91523.0
2025-06-04 12:00:00,190.04,190.07,189.75,189.78,147679.0,189.2082,189.2381,188.9195,188.9493,147679.0
2025-06-04 12:30:00,189.81,190.09,189.81,190.04,40983.0,188.9792,189.258,188.9792,189.2082,40983.0
2025-06-04 13:00:00,190.09,190.2,190.09,190.16,29668.0,189.258,189.3675,189.258,189.3277,29668.0
2025-06-04 13:30:00,190.17,190.25,190.14,190.17,22281.0,189.3376,189.4173,189.3078,189.3376,22281.0
2025-06-04 14:00:00,190.21,190.28,190.05,190.06,47963.0,189.3774,189.4471,189.2181,189.2281,47963.0
2025-06-04 14:30:00,190.08,190.1,189.76,189.78,79491.0,189.248,189.2679,188.9294,188.9493,79491.0
2025-06-04 15:00:00,189.74,189.85,189.7,189.78,89982.0,188.9095,189.019,188.8697,188.9493,89982.0
2025-06-04 15:30:00,189.8,189.84,189.27,189.27,221861.0,188.9692,189.0091,188.4416,188.4416,221861.0
2025-06-05 09:30:00,189.63,189.63,188.46,188.55,78707.0,188.8,188.8,187.6351,187.7247,78707.0
2025-06-05 10:00:00,188.53,189.11,188.48,189.02,120604.0,187.7048,188.2823,187.655,188.1927,120604.0
2025-06-05 10:30:00,189.07,189.37,188.53,189.24,286018.0,188.2424,188.5411,187.7048,188.4117,286018.0
2025-06-05 11:00:00,189.25,189.53,189.18,189.52,67866.0,188.4217,188.7004,188.352,188.6905,67866.0
2025-06-05 11:30:00,189.57,189.66,189.44,189.62,146532.0,188.7402,188.8299,188.6108,188.79,146532.0
2025-06-05 12:00:00,189.61,189.81,189.48,189.66,68254.0,188.7801,188.9792,188.6506,188.8299,68254.0
2025-06-05 12:30:00,189.67,189.68,188.93,189.11,59671.0,188.8398,188.8498,188.1031,188.2823,59671.0
2025-06-05 13:00:00,189.08,189.59,189.07,189.57,44164.0,188.2524,188.7602,188.2424,188.7402,44164.0
2025-06-05 13:30:00,189.62,189.74,189.45,189.46,114918.0,188.79,188.9095,188.6208,188.6307,114918.0
2025-06-05 14:00:00,189.44,189.5,188.73,189.23,93553.0,188.6108,188.6706,187.9039,188.4017,93553.0
2025-06-05 14:30:00,189.27,189.51,189.24,189.34,102856.0,188.4416,188.6805,188.4117,188.5113,102856.0
2025-06-05 15:00:00,189.33,189.43,188.39,188.69,96430.0,188.5013,188.6009,187.5654,187.8641,96430.0
2025-06-05 15:30:00,188.72,189.27,188.63,188.92,289257.0,187.894,188.4416,187.8044,188.0931,289257.0
2025-06-06 09:30:00,190.33,191.14,190.33,191.02,84998.0,189.4969,190.3034,189.4969,190.1839,84998.0
2025-06-06 10:00:00,191.03,191.05,190.59,190.81,231555.0,190.1939,190.2138,189.7558,189.9748,231555.0
2025-06-06 10:30:00,190.82,190.87,190.66,190.66,40418.0,189.9848,190.0346,189.8255,189.8255,40418.0
2025-06-06 11:00:00,190.66,190.94,190.14,190.49,77129.0,189.8255,190.1043,189.3078,189.6562,77129.0
2025-06-06 11:30:00,190.51,190.68,190.3,190.56,29687.0,189.6761,189.8454,189.4671,189.7259,29687.0
2025-06-06 12:00:00,190.61,190.73,190.54,190.6,31862.0,189.7757,189.8952,189.706,189.7657,31862.0
2025-06-06 12:30:00,190.61,190.68,190.07,190.24,71462.0,189.7757,189.8454,189.2381,189.4073,71462.0
2025-06-06 13:00:00,190.23,190.39,190.07,190.28,12095.0,189.3974,189.5567,189.2381,189.4471,12095.0
2025-06-06 13:30:00,190.3,190.45,190.28,190.4,81448.0,189.4671,189.6164,189.4471,189.5666,81448.0
2025-06-06 14:00:00,190.42,190.74,190.42,190.58,95978.0,189.5865,189.9051,189.5865,189.7458,95978.0
2025-06-06 14:30:00,190.61,190.83,190.59,190.68,72953.0,189.7757,189.9947,189.7558,189.8454,72953.0
2025-06-06 15:00:00,190.67,190.85,190.67,190.73,33293.0,189.8354,190.0146,189.8354,189.8952,33293.0
2025-06-06 15:30:00,190.71,190.91,190.61,190.74,253366.0,189.8753,190.0744,189.7757,189.9051,253366.0
2025-06-09 09:30:00,191.12,191.12,190.41,190.46,273079.0,190.2835,190.2835,189.5766,189.6264,273079.0
2025-06-09 10:00:00,190.45,190.63,190.33,190.55,449222.0,189.6164,189.7956,189.4969,189.716,449222.0
2025-06-09 10:30:00,190.56,190.69,190.2,190.58,132336.0,189.7259,189.8553,189.3675,189.7458,132336.0
2025-06-09 11:00:00,190.59,190.73,190.53,190.6,70908.0,189.7558,189.8952,189.696,189.7657,70908.0
2025-06-09 11:30:00,190.63,191.01,190.63,190.92,92247.0,189.7956,190.1739,189.7956,190.0843,92247.0
2025-06-09 12:00:00,190.92,191.09,190.85,191.08,62914.0,190.0843,190.2536,190.0146,190.2436,62914.0
2025-06-09 12:30:00,191.06,191.32,190.99,191.19,177005.0,190.2237,190.4826,190.154,190.3532,177005.0
2025-06-09 13:00:00,191.19,191.57,191.16,191.55,62083.0,190.3532,190.7315,190.3233,190.7116,62083.0
2025-06-09 13:30:00,191.53,191.59,191.4,191.48,77936.0,190.6917,190.7514,190.5622,190.6419,77936.0
2025-06-09 14:00:00,191.47,191.62,191.45,191.56,120037.0,190.6319,190.7813,190.612,190.7215,120037.0
2025-06-09 14:30:00,191.56,191.62,191.39,191.47,102532.0,190.7215,190.7813,190.5523,190.6319,102532.0
2025-06-09 15:00:00,191.45,191.5,191.22,191.24,110444.0,190.612,190.6618,190.383,190.4029,110444.0
2025-06-09 15:30:00,191.23,191.24,190.74,190.76,315811.0,190.393,190.4029,189.9051,189.925,315811.0
2025-06-10 09:30:00,191.08,191.32,190.94,191.08,167440.0,190.2436,190.4826,190.1043,190.2436,167440.0
2025-06-10 10:00:00,191.13,191.4,191.02,191.35,253358.0,190.2934,190.5622,190.1839,190.5125,253358.0
2025-06-10 10:30:00,191.37,191.53,191.14,191.32,66427.0,190.5324,190.6917,190.3034,190.4826,66427.0
2025-06-10 11:00:00,191.33,191.51,191.31,191.45,57547.0,190.4925,190.6718,190.4726,190.612,57547.0
2025-06-10 11:30:00,191.46,191.51,191.15,191.4,83035.0,190.622,190.6718,190.3133,190.5622,83035.0
2025-06-10 12:00:00,191.41,191.58,191.41,191.53,119038.0,190.5722,190.7415,190.5722,190.6917,119038.0
2025-06-10 12:30:00,191.57,191.71,191.56,191.68,15486.0,190.7315,190.8709,190.7215,190.841,15486.0
2025-06-10 13:00:00,191.62,191.86,191.55,191.68,52527.0,190.7813,191.0202,190.7116,190.841,52527.0
2025-06-10 13:30:00,191.68,191.76,191.49,191.5,102870.0,190.841,190.9207,190.6518,190.6618,102870.0
2025-06-10 14:00:00,191.49,191.49,191.07,191.14,163606.0,190.6518,190.6518,190.2337,190.3034,163606.0
2025-06-10 14:30:00,191.14,191.56,191.12,191.44,171659.0,190.3034,190.7215,190.2835,190.6021,171659.0
2025-06-10 15:00:00,191.46,191.71,191.46,191.47,112834.0,190.622,190.8709,190.622,190.6319,112834.0
2025-06-10 15:30:00,191.47,191.65,191.13,191.6,307470.0,190.6319,190.8111,190.2934,190.7614,307470.0
2025-06-11 09:30:00,191.8,191.8,191.14,191.65,83624.0,190.9605,190.9605,190.3034,190.8111,83624.0
2025-06-11 10:00:00,191.69,191.9,191.47,191.81,121881.0,190.851,191.0601,190.6319,190.9704,121881.0
2025-06-11 10:30:00,191.82,191.98,191.73,191.79,57435.0,190.9804,191.1397,190.8908,190.9505,57435.0
2025-06-11 11:00:00,191.8,191.9,191.64,191.78,76247.0,190.9605,191.0601,190.8012,190.9406,76247.0
2025-06-11 11:30:00,191.8,191.85,191.51,191.63,35486.0,190.9605,191.0103,190.6718,190.7912,35486.0
2025-06-11 12:00:00,191.68,191.74,191.31,191.58,44170.0,190.841,190.9008,190.4726,190.7415,44170.0
2025-06-11 12:30:00,191.62,191.67,191.39,191.64,20711.0,190.7813,190.8311,190.5523,190.8012,20711.0
2025-06-11 13:00:00,191.65,192.0,191.62,191.98,25373.0,190.8111,191.1596,190.7813,191.1397,25373.0
2025-06-11 13:30:00,191.96,192.01,191.64,191.66,60185.0,191.1198,191.1696,190.8012,190.8211,60185.0
2025-06-11 14:00:00,191.62,191.72,190.68,191.1,160410.0,190.7813,190.8808,189.8454,190.2636,160410.0
2025-06-11 14:30:00,191.05,191.5,190.87,191.09,123159.0,190.2138,190.6618,190.0346,190.2536,123159.0
2025-06-11 15:00:00,191.09,191.21,190.86,191.01,204569.0,190.2536,190.3731,190.0246,190.1739,204569.0
2025-06-11 15:30:00,191.0,191.38,190.77,191.35,276628.0,190.164,190.5423,189.935,190.5125,276628.0
2025-06-12 09:30:00,190.7,190.94,190.23,190.79,110760.0,189.8653,190.1043,189.3974,189.9549,110760.0
2025-06-12 10:00:00,190.81,191.37,190.67,191.32,259198.0,189.9748,190.5324,189.8354,190.4826,259198.0
2025-06-12 10:30:00,191.33,191.48,191.23,191.23,58777.0,190.4925,190.6419,190.393,190.393,58777.0
2025-06-12 11:00:00,191.28,191.45,190.87,191.14,72354.0,190.4428,190.612,190.0346,190.3034,72354.0
2025-06-12 11:30:00,191.11,191.19,190.95,191.16,92221.0,190.2735,190.3532,190.1142,190.3233,92221.0
2025-06-12 12:00:00,191.17,191.37,190.96,191.22,181909.0,190.3332,190.5324,190.1242,190.383,181909.0
2025-06-12 12:30:00,191.2,191.37,191.01,191.21,65355.0,190.3631,190.5324,190.1739,190.3731,65355.0
2025-06-12 13:00:00,191.23,191.49,191.22,191.34,37998.0,190.393,190.6518,190.383,190.5025,37998.0
2025-06-12 13:30:00,191.36,191.57,191.36,191.52,27024.0,190.5224,190.7315,190.5224,190.6817,27024.0
2025-06-12 14:00:00,191.54,191.61,191.36,191.45,94841.0,190.7016,190.7713,190.5224,190.612,94841.0
2025-06-12 14:30:00,191.44,191.59,191.37,191.59,115351.0,190.6021,190.7514,190.5324,190.7514,115351.0
2025-06-12 15:00:00,191.58,191.64,191.5,191.56,153248.0,190.7415,190.8012,190.6618,190.7215,153248.0
2025-06-12 15:30:00,191.57,191.75,191.33,191.73,408400.0,190.7315,190.9107,190.4925,190.8908,408400.0
2025-06-13 09:30:00,190.44,190.97,190.1,190.12,125815.0,189.6064,190.1341,189.2679,189.2878,125815.0
2025-06-13 10:00:00,190.05,190.75,190.04,190.38,207184.0,189.2181,189.9151,189.2082,189.5467,207184.0
2025-06-13 10:30:00,190.39,190.8,190.21,190.8,102502.0,189.5567,189.9649,189.3774,189.9649,102502.0
2025-06-13 11:00:00,190.82,191.15,190.71,191.11,86400.0,189.9848,190.3133,189.8753,190.2735,86400.0
2025-06-13 11:30:00,191.11,191.41,191.07,191.21,67753.0,190.2735,190.5722,190.2337,190.3731,67753.0
2025-06-13 12:00:00,191.22,191.35,191.0,191.03,81117.0,190.383,190.5125,190.164,190.1939,81117.0
2025-06-13 12:30:00,191.02,191.18,190.78,191.0,43514.0,190.1839,190.3432,189.945,190.164,43514.0
2025-06-13 13:00:00,190.99,191.04,190.51,190.51,65455.0,190.154,190.2038,189.6761,189.6761,65455.0
2025-06-13 13:30:00,190.5,190.69,190.35,190.53,107911.0,189.6662,189.8553,189.5168,189.696,107911.0
2025-06-13 14:00:00,190.53,190.74,189.86,189.89,226153.0,189.696,189.9051,189.029,189.0588,226153.0
2025-06-13 14:30:00,189.89,189.98,189.53,189.97,163496.0,189.0588,189.1485,188.7004,189.1385,163496.0
2025-06-13 15:00:00,189.96,190.07,189.59,189.64,171577.0,189.1285,189.2381,188.7602,188.8099,171577.0
2025-06-13 15:30:00,189.64,189.89,189.38,189.86,420841.0,188.8099,189.0588,188.5511,189.029,420841.0
2025-06-16 09:30:00,190.15,190.88,189.84,190.66,223436.0,190.15,190.88,189.84,190.66,223436.0
2025-06-16 10:00:00,190.68,191.19,190.68,191.01,120161.0,190.68,191.19,190.68,191.01,120161.0
2025-06-16 10:30:00,191.04,191.24,190.95,191.03,226677.0,191.04,191.24,190.95,191.03,226677.0
2025-06-16 11:00:00,191.02,191.03,190.49,190.54,415528.0,191.02,191.03,190.49,190.54,415528.0
2025-06-16 11:30:00,190.54,190.72,190.37,190.48,188766.0,190.54,190.72,190.37,190.48,188766.0
2025-06-16 12:00:00,190.5,190.67,190.38,190.52,292630.0,190.5,190.67,190.38,190.52,292630.0
2025-06-16 12:30:00,190.52,190.59,190.35,190.4,75656.0,190.52,190.59,190.35,190.4,75656.0
2025-06-16 13:00:00,190.39,190.61,190.29,190.59,93209.0,190.39,190.61,190.29,190.59,93209.0
2025-06-16 13:30:00,190.59,190.69,190.24,190.26,93789.0,190.59,190.69,190.24,190.26,93789.0
2025-06-16 14:00:00,190.26,190.44,190.23,190.27,157470.0,190.26,190.44,190.23,190.27,157470.0
2025-06-16 14:30:00,190.28,190.38,190.15,190.31,287582.0,190.28,190.38,190.15,190.31,287582.0
2025-06-16 15:00:00,190.3,190.33,189.95,189.98,93174.0,190.3,190.33,189.95,189.98,93174.0
2025-06-16 15:30:00,189.99,190.42,189.93,190.35,399834.0,189.99,190.42,189.93,190.35,399834.0
2025-06-17 09:30:00,189.71,190.0,189.39,189.88,160512.0,189.71,190.0,189.39,189.88,160512.0
2025-06-17 10:00:00,189.89,190.09,189.73,189.97,186767.0,189.89,190.09,189.73,189.97,186767.0
2025-06-17 10:30:00,190.02,190.09,189.74,189.75,55958.0,190.02,190.09,189.74,189.75,55958.0
2025-06-17 11:00:00,189.71,190.01,189.56,189.59,74088.0,189.71,190.01,189.56,189.59,74088.0
2025-06-17 11:30:00,189.57,189.69,189.47,189.6,158705.0,189.57,189.69,189.47,189.6,158705.0
2025-06-17 12:00:00,189.63,189.89,189.54,189.83,53092.0,189.63,189.89,189.54,189.83,53092.0
2025-06-17 12:30:00,189.77,189.9,189.42,189.52,69657.0,189.77,189.9,189.42,189.52,69657.0
2025-06-17 13:00:00,189.48,189.65,189.12,189.13,44129.0,189.48,189.65,189.12,189.13,44129.0
2025-06-17 13:30:00,189.12,189.42,188.78,188.97,85156.0,189.12,189.42,188.78,188.97,85156.0
2025-06-17 14:00:00,188.93,188.93,188.64,188.75,87126.0,188.93,188.93,188.64,188.75,87126.0
2025-06-17 14:30:00,188.75,188.9,188.6,188.9,69818.0,188.75,188.9,188.6,188.9,69818.0
2025-06-17 15:00:00,188.88,188.95,188.68,188.92,117668.0,188.88,188.95,188.68,188.92,117668.0
2025-06-17 15:30:00,188.93,188.97,188.66,188.75,326156.0,188.93,188.97,188.66,188.75,326156.0
2025-06-18 09:30:00,189.15,189.58,188.67,189.5,165964.0,189.15,189.58,188.67,189.5,165964.0
2025-06-18 10:00:00,189.49,190.04,189.43,189.94,241711.0,189.49,190.04,189.43,189.94,241711.0
2025-06-18 10:30:00,189.94,190.06,189.85,189.92,108466.0,189.94,190.06,189.85,189.92,108466.0
2025-06-18 11:00:00,189.91,189.99,189.73,189.8,77154.0,189.91,189.99,189.73,189.8,77154.0
2025-06-18 11:30:00,189.81,189.9,189.65,189.73,55006.0,189.81,189.9,189.65,189.73,55006.0
2025-06-18 12:00:00,189.7,189.96,189.69,189.82,43633.0,189.7,189.96,189.69,189.82,43633.0
2025-06-18 12:30:00,189.81,189.91,189.76,189.8,50009.0,189.81,189.91,189.76,189.8,50009.0
2025-06-18 13:00:00,189.74,189.87,189.72,189.76,46277.0,189.74,189.87,189.72,189.76,46277.0
2025-06-18 13:30:00,189.75,189.94,189.51,189.79,64261.0,189.75,189.94,189.51,189.79,64261.0
2025-06-18 14:00:00,189.89,190.21,189.57,189.8,123904.0,189.89,190.21,189.57,189.8,123904.0
2025-06-18 14:30:00,189.79,190.32,189.13,189.21,197569.0,189.79,190.32,189.13,189.21,197569.0
2025-06-18 15:00:00,189.16,189.62,189.03,189.04,195750.0,189.16,189.62,189.03,189.04,195750.0
2025-06-18 15:30:00,189.01,189.55,188.97,189.15,189870.0,189.01,189.55,188.97,189.15,189870.0
2025-06-20 09:30:00,189.93,190.33,189.66,189.88,134850.0,189.93,190.33,189.66,189.88,134850.0
2025-06-20 10:00:00,189.88,190.12,189.7,189.86,261534.0,189.88,190.12,189.7,189.86,261534.0
2025-06-20 10:30:00,189.9,189.98,189.51,189.7,121727.0,189.9,189.98,189.51,189.7,121727.0
2025-06-20 11:00:00,189.66,190.02,189.56,189.9,61703.0,189.66,190.02,189.56,189.9,61703.0
2025-06-20 11:30:00,189.88,190.15,189.67,189.67,131417.0,189.88,190.15,189.67,189.67,131417.0
2025-06-20 12:00:00,189.66,189.73,189.44,189.6,41331.0,189.66,189.73,189.44,189.6,41331.0
2025-06-20 12:30:00,189.61,189.76,189.54,189.66,88046.0,189.61,189.76,189.54,189.66,88046.0
2025-06-20 13:00:00,189.64,189.81,189.23,189.25,54028.0,189.64,189.81,189.23,189.25,54028.0
2025-06-20 13:30:00,189.23,189.31,189.06,189.22,29260.0,189.23,189.31,189.06,189.22,29260.0
2025-06-20 14:00:00,189.21,189.55,189.19,189.42,28078.0,189.21,189.55,189.19,189.42,28078.0
2025-06-20 14:30:00,189.44,189.52,189.1,189.18,81212.0,189.44,189.52,189.1,189.18,81212.0
2025-06-20 15:00:00,189.18,189.34,189.13,189.2,43214.0,189.18,189.34,189.13,189.2,43214.0
2025-06-20 15:30:00,189.23,189.72,189.17,189.49,167132.0,189.23,189.72,189.17,189.49,167132.0